{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152535,"rows_kept":152535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1741910402594,1.4024,1865.4,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910403096,1.4024,1865.4,1865.0,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910403297,7.3623,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910404596,5.956,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910404801,10.4859,1865.8,1865.0,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910404992,1.3221,1865.8,1865.0,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910405191,1.3221,1865.8,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910405192,3.2078,1865.5,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910405391,3.2078,1865.3,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910405591,3.2078,1865.1,1864.3,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741910405888,4.4378,1865.0,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910406091,1.3402,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910406291,0.6546,1865.0,1864.2,2.86509166]
["bitfinex-derivatives","ETHF0:USTF0",1741910406292,0.6546,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910406491,2.443,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910406793,3.2078,1865.0,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910407000,3.2078,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910407397,4.548,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910407899,1.3402,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910408093,0.66265218,1865.1,1864.7,5.71585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910408292,0.00805218,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910408495,0.00805218,1865.1,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910408895,0.00805218,1865.1,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910409100,0.00805218,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910409399,1.40525218,1865.1,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910409594,0.00805218,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910409992,0.70465218,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910410196,1.3972,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910410598,2.0835,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910410803,2.0835,1865.0,1864.7,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910411101,1.3972,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910412090,2.452,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910412292,11.6158,1864.8,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910412499,1.3323,1864.7,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910413005,1.3323,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910413205,0.6832,1865.0,1864.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741910413501,2.454,1864.9,1864.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910413794,2.454,1864.9,1864.6,4.51975218]
["bitfinex-derivatives","ETHF0:USTF0",1741910414000,3.7863,1864.9,1864.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741910414199,2.454,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910414400,2.0902,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910414599,0.00805218,1865.1,1864.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741910414796,1.41505218,1865.1,1864.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741910414990,1.41505218,1865.1,1865.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741910415196,0.00805218,1865.1,1865.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741910415497,0.00805218,1865.1,1865.0,7.0464]
["bitfinex-derivatives","ETHF0:USTF0",1741910416596,0.00805218,1865.1,1865.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741910416990,0.00805218,1865.1,1865.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741910417906,0.00805218,1865.1,1864.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910418204,2.47705218,1865.1,1864.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741910418504,5.9794,1865.0,1864.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741910421196,2.7716,1865.0,1864.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741910421397,2.7716,1865.0,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910421599,4.5316,1864.9,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910421899,3.8028,1864.8,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910422100,1.3238,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910422398,2.0194,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910423908,2.0194,1864.7,1864.6,1.34215218]
["bitfinex-derivatives","ETHF0:USTF0",1741910424097,2.48,1864.9,1864.6,1.34215218]
["bitfinex-derivatives","ETHF0:USTF0",1741910424398,1.3836,1864.8,1864.6,1.34215218]
["bitfinex-derivatives","ETHF0:USTF0",1741910424603,0.673,1864.9,1864.6,4.54995218]
["bitfinex-derivatives","ETHF0:USTF0",1741910424800,0.6913,1865.0,1864.6,5.23615218]
["bitfinex-derivatives","ETHF0:USTF0",1741910425002,0.00805218,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910425204,0.00805218,1865.1,1864.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1741910425403,0.00805218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910429709,1.42285218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910430509,2.49558218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910432704,1.42285218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910432913,2.49558218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910433213,2.49558218,1865.1,1865.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741910433509,2.49558218,1865.1,1865.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741910434508,1.42285218,1865.1,1864.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741910434709,1.42285218,1865.1,1864.9,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1741910434910,0.00805218,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910435110,0.00805218,1865.1,1865.0,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1741910437910,0.00805218,1865.1,1865.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1741910438108,1.08078218,1865.1,1865.0,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1741910438305,1.08078218,1865.1,1865.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741910438511,2.68991218,1865.1,1864.6,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910438707,1.07296,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910438914,4.28076,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910439115,6.75576,1864.7,1864.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910439312,1.07325,1864.2,1864.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741910441115,1.07331,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910441415,2.49891,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910442418,4.97291,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910443218,1.4256,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910443516,1.07295,1864.8,1864.5,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741910443723,1.07297,1864.7,1864.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741910444524,1.77707,1864.7,1864.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741910445325,1.77707,1864.7,1864.3,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1741910445326,1.07307,1864.6,1864.3,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1741910445625,2.44288,1864.5,1864.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910445925,1.3698,1864.5,1864.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910446425,1.3698,1864.5,1864.0,1.0787081]
["bitfinex-derivatives","ETHF0:USTF0",1741910446628,0.675,1864.4,1864.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741910446823,0.675,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910447025,0.675,1864.4,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910447221,0.675,1864.4,1864.2,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741910447421,0.675,1864.4,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910447422,1.74817,1864.4,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910447623,1.07319,1864.3,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910447822,1.3698,1864.3,1864.2,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1741910448023,1.3698,1864.3,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910448526,2.44299,1864.3,1864.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741910449130,1.07325,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910449330,1.07331,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910449530,0.7037,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910449732,1.4445,1864.2,1864.0,4.6446681]
["bitfinex-derivatives","ETHF0:USTF0",1741910450030,1.4445,1864.2,1864.0,5.7179981]
["bitfinex-derivatives","ETHF0:USTF0",1741910450228,2.51777,1864.2,1864.0,5.7179981]
["bitfinex-derivatives","ETHF0:USTF0",1741910450430,1.4445,1864.2,1864.0,5.7179881]
["bitfinex-derivatives","ETHF0:USTF0",1741910450632,2.51777,1864.2,1864.0,5.7179881]
["bitfinex-derivatives","ETHF0:USTF0",1741910450832,1.4445,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910451031,2.51775,1864.2,1864.0,5.7179981]
["bitfinex-derivatives","ETHF0:USTF0",1741910451628,1.07331,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910451936,2.51778,1864.2,1864.0,5.7180281]
["bitfinex-derivatives","ETHF0:USTF0",1741910452231,1.07331,1864.1,1864.0,4.6446681]
["bitfinex-derivatives","ETHF0:USTF0",1741910452733,1.07331,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910453233,2.5178,1864.2,1864.0,5.7180081]
["bitfinex-derivatives","ETHF0:USTF0",1741910453627,1.07331,1864.1,1864.0,4.6446681]
["bitfinex-derivatives","ETHF0:USTF0",1741910453826,1.07331,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910454026,2.51775,1864.2,1864.0,2.5101881]
["bitfinex-derivatives","ETHF0:USTF0",1741910454630,1.4445,1864.2,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910454828,2.5178,1864.2,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910455027,1.4445,1864.2,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910455227,1.4445,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910457124,1.4445,1864.2,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910457329,0.6592,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910457528,0.6592,1864.1,1864.0,2.5102281]
["bitfinex-derivatives","ETHF0:USTF0",1741910457825,0.6592,1864.1,1864.0,1.4368681]
["bitfinex-derivatives","ETHF0:USTF0",1741910458026,0.6592,1864.1,1864.0,2.5102281]
["bitfinex-derivatives","ETHF0:USTF0",1741910458227,6.27011,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910458430,6.95001,1864.1,1864.0,0.0053681]
["bitfinex-derivatives","ETHF0:USTF0",1741910458633,2.68342,1864.0,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910458935,3.2078,1863.7,1863.5,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1741910459241,1.3298,1863.6,1863.5,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1741910459735,1.3298,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910460036,1.3298,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910460237,2.40342,1863.6,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910460429,2.0015,1863.6,1863.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1741910460630,2.0015,1863.6,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910460936,1.07367,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910461137,1.3559,1863.4,1863.3,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1741910461436,3.1467,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910461639,1.3559,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910461838,2.0592,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910462530,2.0592,1863.5,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910462733,3.13288,1863.5,1863.2,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1741910464032,1.07373,1863.4,1863.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741910464231,7.24859,1863.3,1862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910464539,5.956,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910464743,4.90821,1863.1,1862.9,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1741910464939,4.5048,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910465134,2.0268,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910465340,2.0268,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910465534,2.0268,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910466044,0.6705,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910466435,1.74442,1863.1,1862.9,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1741910466636,1.3277,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910466946,1.3277,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1741910467646,0.6705,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910467836,1.9982,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910468140,1.9982,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910468342,3.07211,1863.1,1862.9,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1741910468538,1.9982,1863.1,1862.7,4.28188]
["bitfinex-derivatives","ETHF0:USTF0",1741910468739,0.7033,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1741910469641,2.1109,1863.0,1862.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1741910469941,0.6705,1863.1,1863.0,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910470143,0.6705,1863.1,1862.9,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1741910470340,0.6705,1863.1,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910470644,2.483,1863.6,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910470845,2.1228,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910471041,1.07376,1863.4,1863.1,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1741910471242,0.7152,1863.5,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910471540,6.40429,1863.5,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910471743,1.07372,1863.4,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910471940,2.48139,1863.3,1863.0,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1741910472141,1.4076,1863.3,1863.0,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1741910472344,1.4076,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910472539,1.4076,1863.3,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910473050,1.4076,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910474846,1.07382,1863.2,1863.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741910475242,2.48141,1863.3,1863.1,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1741910475540,1.4076,1863.3,1863.1,5.62288]
["bitfinex-derivatives","ETHF0:USTF0",1741910475740,2.48137,1863.3,1863.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910475948,7.0964,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910476135,7.0964,1863.3,1862.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910476339,1.07398,1863.0,1862.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910476537,9.78089,1863.3,1862.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910476538,3.1414,1862.9,1862.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910476743,1.07406,1862.8,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910476942,1.07406,1862.8,1862.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910476943,1.07411,1862.7,1862.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910477340,2.43371,1862.7,1862.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910477641,1.3596,1862.7,1862.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910478035,1.3596,1862.7,1862.6,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1741910478646,2.43371,1862.7,1862.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741910479037,1.07417,1862.6,1862.4,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1741910479243,1.07417,1862.6,1862.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741910479834,1.08218218,1862.7,1862.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741910480038,0.00805218,1862.7,1862.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741910480844,0.00805218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910481548,1.08218218,1862.7,1862.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741910482046,1.08218218,1862.7,1862.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741910482447,0.00805218,1862.7,1862.6,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741910482948,0.00805218,1862.7,1862.6,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1741910483149,0.00805218,1862.7,1862.6,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741910483843,0.00805218,1862.7,1862.6,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1741910484052,0.00805218,1862.7,1862.6,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741910484243,0.00805218,1862.7,1862.6,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1741910484549,0.00805218,1862.7,1862.6,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741910484949,0.00805218,1862.7,1862.2,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741910485247,1.07428,1862.5,1862.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910485644,2.48005218,1862.7,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910485847,1.07432,1862.4,1862.2,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1741910486051,1.07432,1862.4,1862.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910486651,1.07432,1862.4,1862.2,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1741910486949,0.7061,1862.5,1862.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910487150,1.07433,1862.4,1862.2,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1741910487449,1.07433,1862.4,1862.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910489651,1.07433,1862.4,1862.3,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1741910489953,1.07433,1862.4,1862.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910490249,1.07429,1862.4,1862.3,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1741910490451,1.07429,1862.4,1862.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741910490643,0.7061,1862.5,1862.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741910490846,3.2078,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910491047,0.00805218,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910492949,0.00805218,1862.7,1862.6,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1741910493754,1.43105218,1862.7,1862.6,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1741910494156,0.00805218,1862.7,1862.6,4.28197]
["bitfinex-derivatives","ETHF0:USTF0",1741910496259,1.423,1863.1,1862.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741910496551,3.2078,1863.8,1863.1,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1741910496749,1.3082,1863.7,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910496950,21.8082,1863.7,1863.6,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1741910497156,2.472,1863.8,1863.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741910497356,2.472,1863.8,1863.7,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1741910497553,3.7802,1863.8,1863.7,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1741910497757,21.8082,1863.8,1863.7,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1741910497959,20.5,1863.8,1863.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1741910498157,0.00805218,1863.9,1863.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1741910498356,0.00805218,1863.9,1863.8,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1741910498556,0.00805218,1863.9,1863.8,4.98068]
["bitfinex-derivatives","ETHF0:USTF0",1741910498753,5.956,1864.4,1863.8,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1741910498956,3.8842,1864.9,1864.3,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1741910499254,20.5,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910499461,20.5,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910499653,20.5,1864.9,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910499953,2.472,1865.1,1864.9,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1741910500158,0.00805218,1865.0,1864.9,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1741910500359,0.00805218,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910500561,0.00805218,1865.0,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910500766,1.33025218,1865.0,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910501264,1.33025218,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910501655,2.40308218,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910502556,1.07287,1864.9,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910502862,1.3222,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910503861,2.3951,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910505162,6.2932,1864.8,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910505463,1.07305,1864.6,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910505760,0.6964,1864.7,1864.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741910505958,1.4269,1864.5,1864.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741910506157,1.07319,1864.3,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910506352,1.07319,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910506353,1.07319,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910506561,2.50015,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910506762,2.50015,1864.2,1864.1,1.42655218]
["bitfinex-derivatives","ETHF0:USTF0",1741910506763,21.9269,1864.2,1864.1,1.42655218]
["bitfinex-derivatives","ETHF0:USTF0",1741910506957,23.00015,1864.2,1864.1,1.42655218]
["bitfinex-derivatives","ETHF0:USTF0",1741910507358,21.9269,1864.2,1864.1,1.42655218]
["bitfinex-derivatives","ETHF0:USTF0",1741910507755,21.9269,1864.2,1864.1,2.49986218]
["bitfinex-derivatives","ETHF0:USTF0",1741910508062,20.5,1864.2,1864.1,2.49986218]
["bitfinex-derivatives","ETHF0:USTF0",1741910508262,1.4269,1864.4,1864.1,1.42655218]
["bitfinex-derivatives","ETHF0:USTF0",1741910508466,1.4269,1864.4,1864.2,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741910508657,1.07319,1864.3,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910508855,21.9269,1864.4,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910508856,23.00008,1864.4,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910509059,20.5,1864.4,1864.2,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1741910509262,1.4433,1864.3,1864.2,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1741910510064,1.4433,1864.3,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910510266,2.51649,1864.3,1864.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741910510466,1.4433,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910510663,1.4433,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910510864,21.9433,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910511263,21.9433,1864.3,1864.1,1.39755218]
["bitfinex-derivatives","ETHF0:USTF0",1741910511463,2.51649,1864.3,1864.1,2.47082218]
["bitfinex-derivatives","ETHF0:USTF0",1741910511660,1.4433,1864.3,1864.1,1.39755218]
["bitfinex-derivatives","ETHF0:USTF0",1741910511860,2.51654,1864.3,1864.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741910512062,1.4433,1864.3,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910512264,1.07325,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910512667,1.07325,1864.2,1864.1,1.31905218]
["bitfinex-derivatives","ETHF0:USTF0",1741910513366,1.07352,1863.8,1863.6,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741910513572,1.07359,1863.7,1863.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910513783,3.2078,1863.8,1863.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1741910513970,1.07382,1863.3,1863.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910514365,7.7433,1863.6,1863.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910514366,1.07373,1863.4,1863.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910514567,1.3697,1863.3,1863.2,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741910514762,0.00805218,1863.4,1863.3,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1741910515369,0.00805218,1863.4,1863.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910515370,1.08177218,1863.4,1863.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741910515576,1.07377,1863.3,1863.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741910516171,1.07377,1863.3,1862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910516172,1.07384,1863.2,1862.9,4.28175]
["bitfinex-derivatives","ETHF0:USTF0",1741910516371,1.07384,1863.2,1862.8,24.088]
["bitfinex-derivatives","ETHF0:USTF0",1741910516372,2.51654,1863.2,1863.0,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1741910516873,2.51654,1863.2,1863.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1741910517269,1.0741,1862.8,1862.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741910517468,1.0741,1862.8,1862.4,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741910517469,3.2078,1863.0,1862.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741910517668,1.07406,1862.8,1862.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741910517870,1.4427,1862.9,1862.4,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741910518175,1.4427,1862.9,1862.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741910518176,1.07417,1862.6,1862.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741910518368,3.9019,1862.8,1862.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741910518574,1.4056,1862.5,1862.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741910518769,1.4056,1862.5,1862.4,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1741910519369,5.6828,1862.7,1862.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741910519571,1.4056,1862.6,1862.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741910519870,1.07423,1862.5,1862.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741910520075,1.07423,1862.5,1862.2,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1741910520375,1.4056,1862.4,1862.2,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1741910520575,2.475,1862.7,1862.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1741910520774,2.475,1862.7,1862.2,7.26996]
["bitfinex-derivatives","ETHF0:USTF0",1741910520976,2.475,1862.7,1862.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741910521282,4.99681,1862.7,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910521578,3.9227,1862.7,1862.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910521776,4.99685,1862.7,1862.5,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741910522075,3.9227,1862.7,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910522372,3.9227,1862.7,1862.3,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1741910522575,3.9227,1862.7,1862.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910522783,1.0744,1862.2,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910523176,1.07438,1862.3,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910523377,2.53013218,1862.3,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910523678,1.0744,1862.2,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910523974,1.4477,1862.2,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910524379,0.00805218,1862.3,1862.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741910524578,1.31395218,1862.3,1862.1,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1741910524878,2.38829218,1862.3,1862.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741910525078,1.31395218,1862.3,1862.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741910525380,0.00805218,1862.3,1862.2,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741910525579,0.00805218,1862.3,1862.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741910525775,1.07442,1862.2,1862.0,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1741910526080,0.00805218,1862.3,1862.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1741910526577,0.00805218,1862.3,1862.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741910526779,1.0744,1862.2,1862.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741910527476,1.0744,1862.2,1862.0,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1741910527477,1.78072,1862.2,1862.0,1.07451]
["bitfinex-derivatives","ETHF0:USTF0",1741910527687,0.7063,1862.2,1862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910527876,2.0994,1862.2,1862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910528272,3.1738,1862.2,1862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910528476,2.0994,1862.2,1862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910528789,0.00805218,1862.3,1862.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910528972,0.00805218,1862.3,1862.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741910529284,1.3931,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910529477,1.3931,1862.8,1862.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741910529478,2.46718,1862.8,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910529687,2.46718,1862.8,1862.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1741910529879,1.3931,1862.8,1862.6,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1741910530185,1.3931,1862.8,1862.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741910530384,2.1034,1862.8,1862.5,1.43145218]
["bitfinex-derivatives","ETHF0:USTF0",1741910530579,1.07417,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910530985,3.2078,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910530986,1.07416,1862.7,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910531184,1.433,1862.6,1862.5,1.35135218]
["bitfinex-derivatives","ETHF0:USTF0",1741910531684,2.50717,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910531982,1.433,1862.6,1862.5,1.08228218]
["bitfinex-derivatives","ETHF0:USTF0",1741910532183,1.433,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910532485,2.50717,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910532780,8.21497,1862.6,1862.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910532984,1.07447,1862.1,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910533174,5.956,1862.7,1861.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741910533175,2.50752,1862.0,1861.9,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1741910533374,2.50752,1862.0,1861.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741910533686,1.433,1862.0,1861.9,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1741910534288,5.956,1862.7,1861.9,7.23747]
["bitfinex-derivatives","ETHF0:USTF0",1741910534479,1.07435,1862.3,1862.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1741910534786,1.417,1862.2,1862.1,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1741910535084,1.07432,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910535288,2.49125,1862.5,1862.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1741910535586,3.919,1862.5,1862.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741910536183,4.99325,1862.5,1862.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741910536391,3.919,1862.5,1862.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741910536689,4.99325,1862.5,1862.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741910536888,3.919,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910537095,2.502,1862.5,1862.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741910537391,4.96613,1862.5,1862.3,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1741910537578,3.8919,1862.5,1862.2,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1741910537785,4.96617,1862.5,1862.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1741910538194,4.96617,1862.5,1862.2,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1741910538692,3.8919,1862.5,1862.2,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1741910538888,1.07429,1862.4,1862.2,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1741910539092,1.3899,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910539287,1.3899,1862.3,1862.2,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1741910539890,3.57626,1862.5,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910540087,1.34,1862.4,1862.3,1.07434]
["bitfinex-derivatives","ETHF0:USTF0",1741910540693,2.41431,1862.4,1862.2,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1741910541286,1.34,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910541793,1.34,1862.4,1862.1,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1741910541794,2.41431,1862.4,1862.1,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1741910541990,1.34,1862.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910542189,1.07436,1862.3,1862.1,4.28225]
["bitfinex-derivatives","ETHF0:USTF0",1741910542391,1.34,1862.2,1862.1,4.28225]
["bitfinex-derivatives","ETHF0:USTF0",1741910542991,1.34,1862.2,1862.1,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1741910543799,2.4144,1862.2,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910544293,1.34,1862.2,1862.1,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1741910544590,2.47493,1862.4,1862.2,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1741910545098,0.711,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910545599,1.4006,1862.7,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910545800,1.4006,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910546191,2.47473,1862.7,1862.5,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1741910546497,2.47472,1862.7,1862.5,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1741910546995,1.4006,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910547388,1.4006,1862.7,1862.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1741910547589,1.4006,1862.7,1862.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1741910548200,23.71585218,1862.9,1862.4,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1741910548499,27.61325218,1862.9,1862.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741910548798,1.07416,1862.7,1862.5,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741910548997,1.3375,1862.6,1862.5,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741910550098,1.3375,1862.6,1862.3,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1741910550398,3.8245,1862.6,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910550598,1.3435,1862.5,1862.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741910550900,3.75523,1862.5,1862.3,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741910551100,2.681,1862.5,1862.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741910553602,2.681,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910553902,3.75523,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910554397,2.681,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910554602,2.681,1862.5,1862.4,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1741910555702,2.681,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910555903,2.681,1862.5,1862.4,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1741910556404,3.75523,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910556594,2.681,1862.5,1862.4,2.50059]
["bitfinex-derivatives","ETHF0:USTF0",1741910556795,3.75523,1862.5,1862.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741910557197,1.07429,1862.4,1862.2,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1741910557397,1.3867,1862.4,1862.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741910557598,1.07443,1862.2,1862.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1741910557903,1.3331,1862.1,1862.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1741910558104,1.3331,1862.1,1862.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741910558303,1.3331,1862.2,1862.1,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1741910558702,4.5513,1862.5,1862.4,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1741910559004,6.95865,1862.5,1862.3,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1741910559591,2.6766,1862.5,1862.0,6.57842]
["bitfinex-derivatives","ETHF0:USTF0",1741910559797,4.2819,1862.8,1862.6,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1741910559996,2.40721,1862.7,1862.5,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1741910560704,1.4102,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910560907,1.4102,1862.6,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910562499,6.3923,1862.8,1862.5,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1741910562701,0.7065,1862.8,1862.7,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1741910562900,0.00805218,1862.9,1862.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1741910563404,0.00805218,1862.9,1862.8,4.28186]
["bitfinex-derivatives","ETHF0:USTF0",1741910567405,0.6603,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910567604,0.6603,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910568001,2.0283,1863.4,1863.3,1.07377]
["bitfinex-derivatives","ETHF0:USTF0",1741910568203,4.5114,1863.7,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910568396,2.0812,1863.3,1863.2,4.28162]
["bitfinex-derivatives","ETHF0:USTF0",1741910568597,2.0812,1863.3,1863.2,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1741910569305,24.78948218,1863.6,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910569503,2.0812,1863.5,1863.4,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1741910569709,0.00805218,1863.6,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910569906,0.00805218,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910570313,1.39655218,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910571111,0.00805218,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910571309,0.7179,1864.1,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910571609,2.68263,1864.6,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910571610,25.0664081,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910571909,21.13347374,1864.2,1864.1,10.54031]
["bitfinex-derivatives","ETHF0:USTF0",1741910572214,3.56520104,1865.0,1864.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741910572403,1.3885,1864.7,1864.6,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741910573003,1.3885,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910573204,1.3885,1864.7,1864.5,1.08111218]
["bitfinex-derivatives","ETHF0:USTF0",1741910573512,1.3885,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910574011,1.3885,1864.7,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910574203,1.3885,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910576013,1.3885,1864.7,1864.6,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741910576808,1.3885,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910578414,2.46146,1864.7,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910578614,2.46146,1864.7,1864.5,1.08110218]
["bitfinex-derivatives","ETHF0:USTF0",1741910579019,1.3885,1864.7,1864.5,1.08110218]
["bitfinex-derivatives","ETHF0:USTF0",1741910579218,1.3885,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910580016,2.46148,1864.7,1864.5,1.08110218]
["bitfinex-derivatives","ETHF0:USTF0",1741910580315,1.07302,1864.6,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910580508,2.50822,1864.6,1864.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910581105,2.6827,1864.5,1863.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741910581323,1.07344,1863.9,1863.4,3.64098199]
["bitfinex-derivatives","ETHF0:USTF0",1741910581613,2.476,1864.2,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910581815,4.5349,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910582007,4.5349,1864.4,1863.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1741910582317,0.00805218,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910582517,0.00805218,1864.3,1863.9,1.88305218]
["bitfinex-derivatives","ETHF0:USTF0",1741910582910,0.00805218,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910583409,0.00805218,1864.3,1864.1,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1741910583812,1.08126218,1864.3,1864.1,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1741910584011,0.00805218,1864.3,1864.1,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1741910584217,1.34605218,1864.3,1864.0,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1741910584417,1.34605218,1864.3,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910584911,1.34605218,1864.3,1864.1,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1741910585119,1.34605218,1864.3,1863.9,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1741910585311,1.34605218,1864.3,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910585511,2.41928218,1864.3,1864.1,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1741910585716,1.34605218,1864.3,1864.1,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1741910586014,1.34605218,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910586612,2.41926218,1864.3,1864.1,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1741910587017,1.34605218,1864.3,1864.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741910587219,1.34605218,1864.3,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910587412,2.41930218,1864.3,1864.0,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1741910587721,1.07332,1864.1,1863.9,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1741910588017,1.3192,1864.0,1863.9,1.08144218]
["bitfinex-derivatives","ETHF0:USTF0",1741910589720,1.3192,1864.0,1863.9,1.58164218]
["bitfinex-derivatives","ETHF0:USTF0",1741910590218,0.00805218,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910590923,0.00805218,1864.3,1864.2,1.57345]
["bitfinex-derivatives","ETHF0:USTF0",1741910591318,0.00805218,1864.3,1864.2,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1741910592519,0.00805218,1864.3,1864.2,14.24305]
["bitfinex-derivatives","ETHF0:USTF0",1741910593514,0.00805218,1864.3,1864.2,11.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741910593711,0.00805218,1864.3,1864.2,10.53425]
["bitfinex-derivatives","ETHF0:USTF0",1741910593910,0.00805218,1864.3,1864.2,11.44055]
["bitfinex-derivatives","ETHF0:USTF0",1741910595219,0.00805218,1864.3,1864.2,8.05925]
["bitfinex-derivatives","ETHF0:USTF0",1741910595623,1.4044,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910595924,1.4044,1864.4,1864.3,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1741910596726,0.7023,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910596922,0.7023,1864.7,1864.6,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741910597325,0.71255218,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910598016,2.10465218,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910598216,3.17755218,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910598417,2.10465218,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910598616,2.10465218,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910599728,3.17755218,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910600231,3.17759218,1864.8,1864.6,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1741910600919,1.07302,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910601119,1.07311,1864.5,1864.3,11.26697]
["bitfinex-derivatives","ETHF0:USTF0",1741910601516,2.0818,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910601725,1.07326,1864.2,1863.9,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910601927,1.07326,1864.2,1864.1,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1741910602230,1.07326,1864.2,1863.9,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910602527,0.7115,1864.3,1863.9,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910602719,1.07336,1864.0,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910602919,3.1885,1864.3,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910603124,4.26172,1864.3,1864.1,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1741910603325,3.1885,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910603725,3.1885,1864.3,1864.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741910604028,0.7115,1864.3,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910604527,0.00805218,1864.8,1864.3,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1741910604723,0.00805218,1864.8,1864.7,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1741910606234,0.00805218,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910606529,0.00805218,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910607132,1.08100218,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910607333,0.00805218,1864.8,1864.6,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1741910607525,0.00805218,1864.8,1864.3,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741910607834,1.0731,1864.5,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910608130,3.21585218,1864.8,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910608131,1.3838,1864.4,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910609035,1.3838,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910609327,2.45697,1864.4,1864.2,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741910609728,1.3838,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910610227,2.45696,1864.4,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910610428,1.3838,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910611135,1.3838,1864.4,1863.9,3.89965218]
["bitfinex-derivatives","ETHF0:USTF0",1741910611432,1.07322,1864.3,1864.1,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1741910611934,1.07326,1864.2,1864.0,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1741910612235,4.5916,1864.4,1863.9,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910612436,1.07326,1864.2,1864.0,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1741910613834,1.3266,1864.1,1864.0,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1741910615430,5.3633,1865.3,1864.1,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1741910615431,3.54696,1864.7,1864.1,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1741910615636,4.22946,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910615837,4.22946,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910616035,0.69145218,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910616330,0.00805218,1864.8,1864.7,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1741910616537,2.18e-06,1864.8,1864.7,6.75776]
["bitfinex-derivatives","ETHF0:USTF0",1741910616734,0.6833,1865.7,1864.7,16.5134]
["bitfinex-derivatives","ETHF0:USTF0",1741910616931,3.2078,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910617230,1.347,1866.3,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910617536,3.2078,1866.0,1865.5,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1741910617837,1.07242,1865.7,1865.4,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1741910618041,1.07242,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910618732,1.73612,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910618937,4.4838,1865.7,1865.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741910619235,1.07277,1865.1,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910619430,0.721,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910619832,0.721,1865.0,1864.9,2.87195144]
["bitfinex-derivatives","ETHF0:USTF0",1741910621640,0.721,1865.0,1864.9,1.79910144]
["bitfinex-derivatives","ETHF0:USTF0",1741910621941,0.721,1865.0,1864.9,2.87195144]
["bitfinex-derivatives","ETHF0:USTF0",1741910622634,0.721,1865.0,1864.9,1.79910144]
["bitfinex-derivatives","ETHF0:USTF0",1741910622840,1.79379,1865.0,1864.9,1.79910144]
["bitfinex-derivatives","ETHF0:USTF0",1741910623034,4.27879,1865.0,1864.9,1.79910144]
["bitfinex-derivatives","ETHF0:USTF0",1741910623229,4.27879,1865.0,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910623435,4.27879,1865.0,1864.8,1.08095218]
["bitfinex-derivatives","ETHF0:USTF0",1741910623436,1.3844,1864.9,1864.8,1.08095218]
["bitfinex-derivatives","ETHF0:USTF0",1741910625242,2.45725,1864.9,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910625643,1.3844,1864.9,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910626133,2.45725,1864.9,1864.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910626330,3.8844,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910626548,3.8844,1864.9,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910626549,3.2078,1864.8,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910626736,4.5789,1864.7,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910627039,1.07304,1864.6,1864.4,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741910627245,1.4018,1864.5,1864.4,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741910628841,0.00805218,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910629041,1.35775218,1864.7,1864.6,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741910630834,0.00805218,1864.7,1864.6,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741910634356,1.3829,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910635445,1.3829,1865.0,1864.9,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1741910639939,0.00805218,1865.1,1864.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741910640145,0.00805218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910640553,1.31325218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910641357,1.31325218,1865.1,1865.0,5.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741910643848,1.31325218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910645148,2.38598218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910645347,1.31325218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910649155,2.38598218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910649350,1.31325218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910650159,0.00805218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910650656,0.00805218,1865.1,1865.0,5.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741910654663,1.38625218,1865.1,1865.0,5.60209]
["bitfinex-derivatives","ETHF0:USTF0",1741910655148,1.38625218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910656263,1.38625218,1865.1,1864.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1741910656456,1.3123,1865.0,1864.9,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1741910656852,1.07285,1864.9,1864.7,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1741910657058,2.40083,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910657453,1.3279,1864.8,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910657764,1.3279,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910657965,1.3123,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910658561,0.00805218,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910659165,0.00805218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910659368,1.45005218,1865.1,1865.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1741910660360,0.6609,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910660562,0.6609,1865.6,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910660960,0.6609,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910661960,2.0298,1865.6,1865.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741910662263,2.0298,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910662469,3.10227,1865.6,1865.4,4.28839218]
["bitfinex-derivatives","ETHF0:USTF0",1741910662658,2.0298,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910663166,2.0298,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910663665,2.0298,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910664764,2.0298,1865.6,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910664971,1.0725,1865.5,1865.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910665171,1.0725,1865.5,1865.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741910665172,1.07262,1865.3,1865.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741910665571,1.0727,1865.2,1865.0,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1741910665762,1.434,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910674875,2.50667,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910675276,2.50667,1865.2,1865.0,1.08080218]
["bitfinex-derivatives","ETHF0:USTF0",1741910675678,2.50667,1865.2,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910675882,2.50667,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910676172,1.434,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910676777,2.50667,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910677576,1.434,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910679374,2.68906218,1865.7,1865.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1741910679375,0.00805218,1865.7,1865.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1741910679570,1.41685218,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910679768,1.41685218,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910681279,0.00805218,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910682375,0.00805218,1865.7,1865.6,1.75830398]
["bitfinex-derivatives","ETHF0:USTF0",1741910683579,0.00805218,1865.7,1865.6,0.68586398]
["bitfinex-derivatives","ETHF0:USTF0",1741910683580,2.49164218,1865.7,1865.6,0.68586398]
["bitfinex-derivatives","ETHF0:USTF0",1741910683981,4.99164218,1865.7,1865.2,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1741910684278,5.88892,1865.6,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910684475,4.5481,1865.5,1865.2,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1741910684886,1.07266,1865.3,1865.1,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1741910685181,1.07273,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910685483,5.8892,1865.4,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910685484,1.4112,1865.2,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910685685,1.07273,1865.1,1865.0,1.08084218]
["bitfinex-derivatives","ETHF0:USTF0",1741910685875,1.07273,1865.1,1865.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910686489,1.07273,1865.1,1864.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741910686490,1.07279,1865.0,1864.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1741910686788,1.07279,1865.0,1864.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1741910686789,2.68237,1864.8,1864.2,5.78222161]
["bitfinex-derivatives","ETHF0:USTF0",1741910686985,2.446,1864.7,1864.2,7.56517161]
["bitfinex-derivatives","ETHF0:USTF0",1741910687183,1.07311,1864.5,1864.3,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1741910687380,1.385,1864.4,1864.2,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741910687895,1.385,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910688191,1.385,1864.4,1864.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741910688389,1.385,1864.4,1864.2,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741910688684,1.07325,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910690188,2.39375,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910690382,5.60155,1864.2,1864.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910690581,7.0283,1864.2,1863.6,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1741910690777,2.447,1864.1,1863.6,5.60896]
["bitfinex-derivatives","ETHF0:USTF0",1741910690989,1.07347,1863.9,1863.6,5.60896]
["bitfinex-derivatives","ETHF0:USTF0",1741910691179,1.3205,1863.8,1863.6,5.60896]
["bitfinex-derivatives","ETHF0:USTF0",1741910691776,1.3205,1863.8,1863.6,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1741910691987,1.3205,1863.8,1863.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741910692287,1.3205,1863.8,1863.7,2.38774]
["bitfinex-derivatives","ETHF0:USTF0",1741910694287,4.5283,1863.8,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910694583,8.04983,1863.8,1863.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741910694789,8.04983,1863.8,1863.6,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1741910695091,1.07354,1863.7,1863.6,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1741910695291,1.339,1863.7,1863.6,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1741910697885,1.339,1863.7,1863.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741910698296,1.339,1863.7,1863.6,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1741910700392,9.1638,1864.2,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910700597,4.93032,1864.1,1863.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741910701096,4.93032,1864.1,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910701297,3.857,1864.1,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910701993,4.93031,1864.1,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910702294,3.857,1864.1,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910703199,1.409,1864.1,1864.0,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1741910703500,2.448,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910703700,3.8865,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910704598,4.95963,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910705192,3.8865,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910705698,4.95963,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910706003,3.8865,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910706193,4.95963,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910706599,3.8865,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910706794,3.8865,1864.4,1864.3,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1741910707202,4.95963,1864.4,1864.3,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1741910707602,4.95963,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910707996,4.95963,1864.4,1864.2,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1741910708197,3.8865,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910708398,3.8865,1864.4,1864.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1741910708399,0.00805218,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741910708598,0.00805218,1864.5,1864.4,4.28093]
["bitfinex-derivatives","ETHF0:USTF0",1741910710607,1.3224,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910713297,1.3224,1864.8,1864.7,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1741910713498,0.00805218,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910713699,0.00805218,1864.9,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910714107,0.00805218,1864.9,1864.8,4.95877402]
["bitfinex-derivatives","ETHF0:USTF0",1741910715210,2.448,1865.3,1864.9,2.68208]
["bitfinex-derivatives","ETHF0:USTF0",1741910715412,3.7889,1865.3,1865.2,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910715899,1.3409,1865.3,1865.2,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910717008,0.00805218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910717410,0.00805218,1865.4,1865.3,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1741910717809,0.00805218,1865.4,1865.3,3.03842]
["bitfinex-derivatives","ETHF0:USTF0",1741910718804,0.6668,1865.8,1865.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741910719005,0.6668,1865.8,1865.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1741910719207,1.3966,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910721410,0.00805218,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910721613,0.00805218,1865.8,1865.7,3.84669]
["bitfinex-derivatives","ETHF0:USTF0",1741910723513,0.00805218,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910723716,1.08038218,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910724006,1.07239,1865.7,1865.6,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910724214,2.7631,1865.7,1865.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741910724399,3.8355,1865.7,1865.5,1.07246]
["bitfinex-derivatives","ETHF0:USTF0",1741910724605,3.8355,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910724606,2.7631,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910724804,1.07251,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910725100,1.3325,1865.4,1865.3,4.28037]
["bitfinex-derivatives","ETHF0:USTF0",1741910725704,1.3325,1865.4,1865.3,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1741910726607,0.7201,1865.7,1865.2,4.57925218]
["bitfinex-derivatives","ETHF0:USTF0",1741910726807,1.3647,1865.6,1865.5,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1741910727515,0.00805218,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910727813,1.08039218,1865.8,1865.6,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910728217,1.08039218,1865.8,1865.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741910728416,0.7024,1865.7,1865.6,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1741910728910,2.1069,1865.7,1865.6,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1741910729115,3.17934,1865.7,1865.5,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1741910729316,1.07244,1865.6,1865.5,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1741910729514,2.47694,1865.6,1865.5,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1741910729816,1.4045,1865.6,1865.3,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1741910730017,1.07254,1865.5,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910730215,1.4045,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910731810,7.1123,1865.4,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910732018,1.07285,1864.9,1864.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741910732211,1.07285,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910733217,1.07282,1865.0,1864.8,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1741910733419,2.50925,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910733622,1.0729,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910733812,3.2028,1864.8,1864.7,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910734211,2.1299,1864.8,1864.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741910734410,1.07297,1864.7,1864.5,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1741910734616,1.3095,1864.6,1864.5,1.75065976]
["bitfinex-derivatives","ETHF0:USTF0",1741910735706,0.00805218,1864.7,1864.5,3.88541976]
["bitfinex-derivatives","ETHF0:USTF0",1741910735911,0.00805218,1864.7,1864.6,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1741910736319,0.00805218,1864.7,1864.6,3.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1741910738414,1.34355218,1864.7,1864.6,3.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1741910743720,0.00805218,1864.7,1864.6,3.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1741910745220,1.33875218,1864.7,1864.6,3.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1741910747826,0.00805218,1864.7,1864.6,3.17213976]
["bitfinex-derivatives","ETHF0:USTF0",1741910751523,3.9015,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910751524,0.6937,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910752427,1.76636,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910752627,1.76636,1865.3,1865.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910752929,1.3042,1865.2,1865.1,2.40754218]
["bitfinex-derivatives","ETHF0:USTF0",1741910753723,1.3042,1865.2,1865.1,3.08693023]
["bitfinex-derivatives","ETHF0:USTF0",1741910753936,0.72875218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910754133,0.00805218,1865.4,1865.3,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1741910754326,0.00805218,1865.4,1865.3,4.95980805]
["bitfinex-derivatives","ETHF0:USTF0",1741910754519,0.6553,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910755433,1.3042,1865.8,1865.7,4.28019]
["bitfinex-derivatives","ETHF0:USTF0",1741910755822,0.00805218,1865.9,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741910756028,0.00805218,1865.9,1865.8,1.50564812]
["bitfinex-derivatives","ETHF0:USTF0",1741910756333,0.00805218,1865.9,1865.8,2.18473159]
["bitfinex-derivatives","ETHF0:USTF0",1741910758330,0.00805218,1865.9,1865.8,1.75141347]
["bitfinex-derivatives","ETHF0:USTF0",1741910762132,1.37625218,1865.9,1865.8,1.75141347]
["bitfinex-derivatives","ETHF0:USTF0",1741910762327,0.00805218,1865.9,1865.8,1.75141347]
["bitfinex-derivatives","ETHF0:USTF0",1741910763239,0.00805218,1865.9,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741910763438,1.37625218,1865.9,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741910766745,2.44856218,1865.9,1865.7,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741910767038,1.07237,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910767335,2.1169,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910767533,2.1169,1865.8,1865.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1741910767839,3.18927,1865.8,1865.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1741910768237,3.18927,1865.8,1865.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741910768238,2.1169,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910768644,1.4259,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910771441,1.07244,1865.6,1865.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741910771634,1.07256,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910771835,1.07262,1865.3,1865.2,0.42512086]
["bitfinex-derivatives","ETHF0:USTF0",1741910772139,1.07267,1865.2,1865.1,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910772339,2.0022,1865.3,1864.8,24.076]
["bitfinex-derivatives","ETHF0:USTF0",1741910772340,1.07275,1865.1,1864.8,24.076]
["bitfinex-derivatives","ETHF0:USTF0",1741910772546,0.702,1865.0,1864.7,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741910772842,1.3177,1864.9,1864.8,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1741910773437,1.3177,1864.9,1864.8,1.7465183]
["bitfinex-derivatives","ETHF0:USTF0",1741910774141,1.3177,1864.9,1864.8,4.9543183]
["bitfinex-derivatives","ETHF0:USTF0",1741910774639,3.1295,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910774841,5.6528,1865.7,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910775034,0.6628,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910775238,1.0725,1865.5,1865.3,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741910775433,0.6628,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910775638,1.07244,1865.6,1865.3,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1741910776039,1.3706,1865.5,1865.3,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1741910776240,1.3706,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910776436,1.3706,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910776938,1.3706,1865.5,1865.3,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741910777138,1.3706,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910777345,1.3706,1865.5,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910777742,1.3706,1865.5,1865.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741910778139,0.6628,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910778837,0.00805218,1865.9,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910779035,0.00805218,1865.9,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741910779646,0.00805218,1865.9,1865.8,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1741910779847,0.00805218,1865.9,1865.8,4.46599938]
["bitfinex-derivatives","ETHF0:USTF0",1741910781549,0.00805218,1865.9,1865.8,2.03076938]
["bitfinex-derivatives","ETHF0:USTF0",1741910781846,0.00805218,1865.9,1865.8,1.74639938]
["bitfinex-derivatives","ETHF0:USTF0",1741910782049,2.43132218,1865.9,1865.8,0.67406938]
["bitfinex-derivatives","ETHF0:USTF0",1741910782439,1.35905218,1865.9,1865.8,1.74639938]
["bitfinex-derivatives","ETHF0:USTF0",1741910782847,1.35905218,1865.9,1865.8,3.18439938]
["bitfinex-derivatives","ETHF0:USTF0",1741910784845,1.35905218,1865.9,1865.8,3.85549938]
["bitfinex-derivatives","ETHF0:USTF0",1741910788041,0.00805218,1865.9,1865.8,3.85549938]
["bitfinex-derivatives","ETHF0:USTF0",1741910790440,0.00805218,1865.9,1865.8,2.78316938]
["bitfinex-derivatives","ETHF0:USTF0",1741910790646,1.08032218,1865.9,1865.8,0.67406938]
["bitfinex-derivatives","ETHF0:USTF0",1741910790851,0.00805218,1865.9,1865.8,0.67406938]
["bitfinex-derivatives","ETHF0:USTF0",1741910791051,1.08032218,1865.9,1865.8,0.67406938]
["bitfinex-derivatives","ETHF0:USTF0",1741910791455,1.08032218,1865.9,1865.0,24.16128308]
["bitfinex-derivatives","ETHF0:USTF0",1741910791456,1.07261,1865.4,1865.2,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1741910791654,1.4013,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910792246,2.47364,1865.8,1865.6,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1741910792551,1.4452,1865.7,1865.6,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1741910792854,0.00805218,1865.9,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741910793255,0.00805218,1865.9,1865.8,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1741910793449,0.00805218,1865.9,1865.8,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1741910794356,0.00805218,1865.9,1865.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1741910794557,1.07235,1865.8,1865.6,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1741910795055,1.07235,1865.8,1865.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741910795056,1.07241,1865.7,1865.5,6.38129]
["bitfinex-derivatives","ETHF0:USTF0",1741910795254,1.75419,1865.7,1865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741910795655,0.6818,1865.7,1865.6,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1741910795953,0.6818,1865.7,1865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741910796147,0.6818,1865.7,1865.6,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1741910796348,1.75419,1865.7,1865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741910797057,0.6818,1865.7,1865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741910797258,0.6818,1865.7,1865.6,1.68594]
["bitfinex-derivatives","ETHF0:USTF0",1741910797460,0.6818,1865.7,1865.6,3.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741910797662,1.75419,1865.7,1865.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1741910798259,1.07262,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910798449,1.0726,1865.4,1865.2,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1741910798647,1.07256,1865.4,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910799052,2.445,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910799848,1.07246,1865.6,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910800554,1.75422,1865.7,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910801153,0.6818,1865.7,1865.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741910801354,0.6818,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910801557,1.08036218,1865.9,1865.7,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1741910801745,1.08036218,1865.9,1865.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1741910801746,2.45305218,1865.9,1865.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1741910801946,1.07241,1865.7,1865.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1741910803460,5.66085218,1865.9,1865.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741910803662,1.3482,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910803852,1.3482,1865.6,1865.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741910804160,2.42067,1865.6,1865.4,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1741910804458,2.42067,1865.6,1865.5,0.66955417]
["bitfinex-derivatives","ETHF0:USTF0",1741910804649,1.07247,1865.6,1865.5,0.66955417]
["bitfinex-derivatives","ETHF0:USTF0",1741910805358,1.07275,1865.1,1864.9,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1741910805556,1.07279,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910806161,3.2078,1865.1,1864.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741910806557,2.445,1865.0,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910806853,2.445,1865.0,1864.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741910807061,1.07298,1864.7,1864.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741910807252,1.07298,1864.7,1864.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741910807959,1.07292,1864.8,1864.5,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1741910808161,1.07292,1864.8,1864.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741910808355,4.28874218,1864.9,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910808561,1.07292,1864.8,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910809455,1.0729,1864.8,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741910810256,1.07294,1864.8,1864.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1741910810461,1.07294,1864.8,1864.6,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1741910810855,0.00805218,1864.9,1864.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741910811053,1.073,1864.7,1864.5,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1741910811258,1.073,1864.7,1864.5,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1741910811757,0.691,1864.6,1864.2,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1741910812059,0.691,1864.6,1864.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1741910812060,1.07331,1864.1,1864.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741910812249,1.07333,1864.1,1863.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1741910812452,1.07333,1864.1,1863.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741910812651,1.07333,1864.1,1863.9,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1741910813058,2.445,1864.4,1863.9,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1741910813059,1.07327,1864.2,1864.0,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1741910813249,1.07321,1864.3,1864.1,1.07326]
["bitfinex-derivatives","ETHF0:USTF0",1741910814366,1.07321,1864.3,1864.1,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1741910814854,3.51817,1864.4,1864.2,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1741910815051,2.445,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910815252,0.691,1864.6,1864.4,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741910815253,1.76404,1864.6,1864.4,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1741910815452,1.76404,1864.6,1864.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741910815663,0.691,1864.6,1864.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741910815862,5.6538,1864.7,1864.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741910816065,6.72681,1864.7,1864.5,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1741910816259,1.07302,1864.6,1864.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741910816459,1.07311,1864.5,1864.3,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1741910816656,5.6538,1864.7,1864.3,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1741910816852,8.33631,1864.7,1864.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1741910817159,1.07331,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910817566,1.07329,1864.2,1864.0,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1741910817959,22.98445,1864.3,1864.1,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1741910818463,1.07331,1864.2,1864.0,4.28116]
["bitfinex-derivatives","ETHF0:USTF0",1741910818859,22.98444,1864.3,1864.1,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1741910819058,1.07329,1864.2,1864.0,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1741910819258,1.07325,1864.2,1864.0,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1741910819458,1.07345,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910819664,4.619,1864.3,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910819866,1.07334,1864.1,1863.9,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1741910820264,1.07332,1864.1,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910820568,21.9112,1864.3,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910820769,2.68322,1864.2,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910820964,1.07348,1863.8,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910821674,0.00805218,1863.9,1863.7,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741910821858,3.21585218,1863.9,1863.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741910822061,1.07362,1863.6,1863.4,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1741910822263,1.3858,1863.8,1863.4,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1741910822462,1.07354,1863.7,1863.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741910822759,1.07359,1863.6,1863.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741910823069,2.45929,1863.8,1863.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741910823370,2.45929,1863.8,1863.6,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1741910823567,1.3858,1863.8,1863.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741910823771,2.45933,1863.8,1863.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741910824569,0.00805218,1863.9,1863.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1741910824967,0.00805218,1863.9,1863.8,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1741910825472,1.44185218,1863.9,1863.8,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1741910825877,1.44185218,1863.9,1863.8,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1741910826371,1.44185218,1863.9,1863.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1741910826570,1.44185218,1863.9,1863.8,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1741910827273,1.44185218,1863.9,1863.8,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1741910827972,1.44185218,1863.9,1863.8,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1741910828269,1.07348,1863.8,1863.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741910828475,1.07354,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910828766,1.07354,1863.7,1863.6,4.28139]
["bitfinex-derivatives","ETHF0:USTF0",1741910828975,1.07354,1863.7,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910829174,1.4412,1863.7,1863.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1741910829362,1.07359,1863.6,1863.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741910829560,1.4412,1863.7,1863.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741910829766,1.4412,1863.7,1863.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741910829967,1.07367,1863.5,1863.3,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1741910830169,1.4412,1863.4,1863.3,3.06047]
["bitfinex-derivatives","ETHF0:USTF0",1741910832374,1.4412,1863.4,1863.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741910832567,2.51491,1863.4,1863.2,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1741910832768,1.4412,1863.4,1863.3,2.40357]
["bitfinex-derivatives","ETHF0:USTF0",1741910833469,2.447,1863.6,1863.5,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741910833772,1.3898,1863.7,1863.4,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1741910833971,1.3898,1863.7,1863.6,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1741910834370,0.00805218,1863.9,1863.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1741910834770,1.38225218,1863.9,1863.8,1.73322157]
["bitfinex-derivatives","ETHF0:USTF0",1741910834976,1.38225218,1863.9,1863.8,2.40552157]
["bitfinex-derivatives","ETHF0:USTF0",1741910836369,2.45567218,1863.9,1863.8,1.33204157]
["bitfinex-derivatives","ETHF0:USTF0",1741910836777,1.38225218,1863.9,1863.8,2.75214157]
["bitfinex-derivatives","ETHF0:USTF0",1741910837185,2.45567218,1863.9,1863.8,0.65974157]
["bitfinex-derivatives","ETHF0:USTF0",1741910838375,1.38225218,1863.9,1863.8,1.73322157]
["bitfinex-derivatives","ETHF0:USTF0",1741910838569,1.38225218,1863.9,1863.8,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1741910838876,2.45569218,1863.9,1863.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741910839267,1.3156,1863.8,1863.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741910839475,2.38908,1863.8,1863.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741910839671,1.3156,1863.8,1863.7,3.08935284]
["bitfinex-derivatives","ETHF0:USTF0",1741910842692,0.00805218,1863.9,1863.7,2.01581284]
["bitfinex-derivatives","ETHF0:USTF0",1741910842984,0.00805218,1863.9,1863.8,5.72158]
["bitfinex-derivatives","ETHF0:USTF0",1741910843283,0.00805218,1863.9,1863.8,6.38379284]
["bitfinex-derivatives","ETHF0:USTF0",1741910844285,1.34335218,1863.9,1863.8,6.38379284]
["bitfinex-derivatives","ETHF0:USTF0",1741910844971,3.2078,1864.7,1864.0,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1741910845175,1.3353,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910845380,1.3353,1864.6,1864.5,2.44668]
["bitfinex-derivatives","ETHF0:USTF0",1741910845776,1.3353,1864.6,1864.5,3.10889284]
["bitfinex-derivatives","ETHF0:USTF0",1741910845976,0.662,1864.9,1864.5,2.75621284]
["bitfinex-derivatives","ETHF0:USTF0",1741910846177,1.08101218,1864.7,1864.6,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1741910846483,0.00805218,1864.7,1864.6,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1741910846886,2.47003218,1864.7,1864.5,3.82925284]
["bitfinex-derivatives","ETHF0:USTF0",1741910847195,1.39705218,1864.7,1864.6,1.73523284]
["bitfinex-derivatives","ETHF0:USTF0",1741910847490,0.00805218,1864.7,1864.6,1.73523284]
["bitfinex-derivatives","ETHF0:USTF0",1741910847688,0.00805218,1864.7,1864.6,3.11493284]
["bitfinex-derivatives","ETHF0:USTF0",1741910849090,0.00805218,1864.7,1864.6,6.32273284]
["bitfinex-derivatives","ETHF0:USTF0",1741910849388,7.38857,1865.3,1865.1,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1741910849590,1.07267,1865.2,1865.0,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1741910850187,6.3159,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910850188,4.18074,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910850386,1.74179218,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910850788,0.66915218,1865.3,1864.9,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1741910850990,1.07267,1865.2,1865.0,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1741910851382,0.66915218,1865.3,1865.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741910851583,1.07273,1865.1,1865.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741910851879,1.07271,1865.2,1865.0,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1741910852687,1.07279,1865.0,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910853189,1.75199,1865.0,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910853689,0.6792,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910853892,1.75202,1865.0,1864.8,4.28068]
["bitfinex-derivatives","ETHF0:USTF0",1741910854085,1.75202,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910854286,0.6792,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910854485,2.446,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910854692,3.51873,1865.1,1864.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741910854988,2.446,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910855592,3.51873,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910855798,2.446,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910855997,4.55615218,1865.3,1864.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741910856290,4.55615218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910856291,2.42097218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910856479,1.34835218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910856882,2.42097218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910857285,0.68725218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910857486,1.75987218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910857690,0.68725218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910857996,0.68725218,1865.3,1865.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741910858296,1.0727,1865.2,1865.0,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741910858491,1.07273,1865.1,1865.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741910858790,1.7438,1865.2,1865.0,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1741910859002,0.6711,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910859492,1.75990218,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910859694,2.43100218,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910859994,1.35835218,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910860195,1.07267,1865.2,1865.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1741910860399,2.43101218,1865.3,1865.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741910860589,0.00805218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910863595,0.00805218,1865.3,1865.2,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1741910863793,2.38957218,1865.3,1865.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741910864098,2.38957218,1865.3,1865.2,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1741910864294,2.38957218,1865.3,1865.1,4.28051]
["bitfinex-derivatives","ETHF0:USTF0",1741910864597,1.3089,1865.2,1865.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1741910864793,2.38157,1865.2,1865.1,4.28053]
["bitfinex-derivatives","ETHF0:USTF0",1741910865095,1.07273,1865.1,1865.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741910865293,2.46413,1865.1,1865.0,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1741910865493,1.3914,1865.1,1865.0,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1741910866092,2.46413,1865.1,1865.0,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1741910866290,1.3914,1865.1,1865.0,2.51109]
["bitfinex-derivatives","ETHF0:USTF0",1741910870001,1.3914,1865.1,1865.0,3.17095477]
["bitfinex-derivatives","ETHF0:USTF0",1741910871505,0.00805218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910871799,1.08067218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910872105,0.00805218,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741910872897,0.00805218,1865.3,1865.2,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1741910873198,0.00805218,1865.3,1865.2,3.7938626]
["bitfinex-derivatives","ETHF0:USTF0",1741910874399,1.32515218,1865.3,1865.2,3.7938626]
["bitfinex-derivatives","ETHF0:USTF0",1741910875007,1.32515218,1865.3,1865.2,2.7211926]
["bitfinex-derivatives","ETHF0:USTF0",1741910875403,2.39777218,1865.3,1865.2,2.7211926]
["bitfinex-derivatives","ETHF0:USTF0",1741910875706,1.32515218,1865.3,1865.2,3.7938626]
["bitfinex-derivatives","ETHF0:USTF0",1741910885616,1.32515218,1865.3,1865.2,4.4970626]
["bitfinex-derivatives","ETHF0:USTF0",1741910892221,22.945,1865.6,1865.2,3.4243926]
["bitfinex-derivatives","ETHF0:USTF0",1741910892411,1.3798,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910892608,1.3798,1865.5,1865.4,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1741910892924,1.3425,1865.7,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741910893109,1.3425,1865.7,1865.6,4.28024]
["bitfinex-derivatives","ETHF0:USTF0",1741910893513,1.3425,1865.7,1865.6,5.65354]
["bitfinex-derivatives","ETHF0:USTF0",1741910893721,0.00805218,1865.8,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741910893926,0.00805218,1865.8,1865.7,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1741910894424,0.00805218,1865.8,1865.7,3.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1741910894722,0.00805218,1865.8,1865.7,3.45853732]
["bitfinex-derivatives","ETHF0:USTF0",1741910894922,0.00805218,1865.8,1865.7,3.0362826]
["bitfinex-derivatives","ETHF0:USTF0",1741910896717,0.7197,1866.1,1865.7,2.39952832]
["bitfinex-derivatives","ETHF0:USTF0",1741910896921,1.3468,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741910897322,1.3468,1866.2,1866.1,1.7332526]
["bitfinex-derivatives","ETHF0:USTF0",1741910897622,1.3468,1866.2,1866.1,2.4195526]
["bitfinex-derivatives","ETHF0:USTF0",1741910897816,1.3468,1866.2,1866.1,3.7919526]
["bitfinex-derivatives","ETHF0:USTF0",1741910898422,2.4189,1866.2,1866.1,3.7919526]
["bitfinex-derivatives","ETHF0:USTF0",1741910898623,1.3468,1866.2,1866.1,2.4195526]
["bitfinex-derivatives","ETHF0:USTF0",1741910899229,2.4189,1866.2,1866.1,2.4195526]
["bitfinex-derivatives","ETHF0:USTF0",1741910899428,1.3468,1866.2,1866.1,1.3473926]
["bitfinex-derivatives","ETHF0:USTF0",1741910899630,2.4189,1866.2,1866.1,1.3473926]
["bitfinex-derivatives","ETHF0:USTF0",1741910899836,1.3468,1866.2,1866.1,0.6610926]
["bitfinex-derivatives","ETHF0:USTF0",1741910900022,2.4189,1866.2,1866.1,0.6610926]
["bitfinex-derivatives","ETHF0:USTF0",1741910900628,1.3468,1866.2,1865.8,3.16842]
["bitfinex-derivatives","ETHF0:USTF0",1741910900823,1.07227,1866.0,1865.8,3.16842]
["bitfinex-derivatives","ETHF0:USTF0",1741910901127,1.4173,1865.9,1865.8,3.16842]
["bitfinex-derivatives","ETHF0:USTF0",1741910901525,1.4173,1865.9,1865.8,3.83022675]
["bitfinex-derivatives","ETHF0:USTF0",1741910902625,2.444,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741910902925,3.5161,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741910903123,3.5161,1866.2,1866.1,1.73396675]
["bitfinex-derivatives","ETHF0:USTF0",1741910903630,3.5161,1866.2,1866.1,0.66180675]
["bitfinex-derivatives","ETHF0:USTF0",1741910904019,3.5161,1866.2,1865.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1741910904020,3.7796,1866.2,1865.9,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1741910904220,1.3356,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1741910904624,1.3356,1866.1,1866.0,1.73347409]
["bitfinex-derivatives","ETHF0:USTF0",1741910905129,2.40776,1866.1,1866.0,0.66126409]
["bitfinex-derivatives","ETHF0:USTF0",1741910905324,1.3356,1866.1,1866.0,0.66126409]
["bitfinex-derivatives","ETHF0:USTF0",1741910905629,1.3356,1866.1,1866.0,2.39967409]
["bitfinex-derivatives","ETHF0:USTF0",1741910909228,1.3356,1866.1,1866.0,5.60747409]
["bitfinex-derivatives","ETHF0:USTF0",1741910911933,1.3356,1866.1,1866.0,0.66126409]
["bitfinex-derivatives","ETHF0:USTF0",1741910912128,5.61556,1866.1,1866.0,0.66126409]
["bitfinex-derivatives","ETHF0:USTF0",1741910912338,2.68055,1866.0,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910912524,4.28024,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910912730,2.443,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910912928,3.51544,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910913127,2.443,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910913528,3.51544,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910914236,2.443,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910914440,3.51544,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910914636,2.443,1865.6,1865.5,1.08055218]
["bitfinex-derivatives","ETHF0:USTF0",1741910914937,2.443,1865.6,1865.5,2.44635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910915737,3.7924,1865.6,1865.5,2.44635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910916740,1.3494,1865.6,1865.5,2.44635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910917137,2.42184,1865.6,1865.5,1.37385218]
["bitfinex-derivatives","ETHF0:USTF0",1741910917342,3.12824,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910917746,5.57124,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910920641,8.77904,1865.6,1865.5,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910922243,1.07285,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910922438,1.07285,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910922439,5.12516,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910922738,1.07308,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910923441,2.42678,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910924042,1.07313,1864.4,1864.3,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910924241,1.07336,1864.0,1863.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910924544,1.07329,1864.2,1863.9,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741910924846,1.3537,1864.1,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910925041,2.443,1864.3,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910925243,1.3537,1864.1,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910925945,1.3537,1864.1,1864.0,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741910926344,1.3537,1864.1,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910927144,1.3537,1864.1,1864.0,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741910927545,1.3537,1864.1,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910927842,2.42701,1864.1,1864.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741910928253,1.3537,1864.1,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910928546,1.3889,1864.0,1863.9,1.08147218]
["bitfinex-derivatives","ETHF0:USTF0",1741910929242,3.2078,1864.4,1863.9,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910929443,1.3889,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910929648,1.3889,1864.5,1864.3,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1741910929950,1.3889,1864.5,1864.4,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1741910931943,0.00805218,1864.6,1864.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741910932250,1.39695218,1864.6,1864.5,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1741910933447,1.39695218,1864.6,1864.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741910934349,1.39695218,1864.6,1864.5,3.17268]
["bitfinex-derivatives","ETHF0:USTF0",1741910935353,1.39695218,1864.6,1864.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1741910935549,1.39695218,1864.6,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910935550,1.07308,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910936046,1.07308,1864.5,1864.3,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1741910936247,1.396,1864.4,1864.3,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1741910938450,0.00805218,1864.6,1864.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1741910938654,0.00805218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910939352,1.08107218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910939554,0.00805218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910939754,1.41435218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910940055,2.48737218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910940451,1.41435218,1864.6,1864.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741910940656,1.4063,1864.5,1864.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741910940856,0.713,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910941160,3.8503,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741910941359,3.8503,1864.5,1864.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741910941541,1.4391,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741910941747,1.4391,1864.4,1864.3,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1741910943855,1.4391,1864.4,1864.3,5.62469]
["bitfinex-derivatives","ETHF0:USTF0",1741910944056,0.00805218,1864.6,1864.5,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1741910944253,0.00805218,1864.6,1864.5,4.28088]
["bitfinex-derivatives","ETHF0:USTF0",1741910944646,0.00805218,1864.6,1864.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1741910946050,1.4437,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910946252,1.4437,1865.0,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910946450,1.4437,1865.0,1864.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1741910946652,1.4437,1865.0,1864.9,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1741910946961,0.6855,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910947152,2.1292,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910947353,1.4437,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910947665,1.4437,1865.4,1865.3,3.09732]
["bitfinex-derivatives","ETHF0:USTF0",1741910948558,1.07262,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910948952,3.20219,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910949256,1.328,1865.3,1865.2,1.08072218]
["bitfinex-derivatives","ETHF0:USTF0",1741910950960,1.328,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910951264,2.40062,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910951956,3.828,1865.3,1864.8,5.66068]
["bitfinex-derivatives","ETHF0:USTF0",1741910952157,3.828,1865.3,1864.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741910952158,0.6783,1865.2,1864.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741910952458,1.07299,1864.7,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910952659,1.4448,1864.6,1864.5,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1741910952961,1.4448,1864.6,1864.5,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1741910954663,3.51583,1865.0,1864.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741910954854,1.3148,1864.9,1864.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1741910955052,1.3148,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910955360,1.3148,1864.9,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910956056,4.19399,1865.2,1864.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1741910956057,3.1213,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910956257,1.0728,1865.0,1864.8,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910956457,1.3148,1864.9,1864.8,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910958360,1.3148,1864.9,1864.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1741910958558,0.6604,1864.8,1864.7,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1741910958760,1.3148,1864.9,1864.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741910959065,1.3148,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741910959659,3.1182,1865.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910959867,1.3286,1865.1,1864.9,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1741910960165,2.40134,1865.1,1864.9,3.13511]
["bitfinex-derivatives","ETHF0:USTF0",1741910960760,0.6852,1865.3,1864.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741910960967,1.3286,1865.2,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741910961159,2.40129,1865.2,1864.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741910961360,1.07275,1865.1,1864.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741910961561,1.07285,1864.9,1864.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741910961762,2.6685,1865.0,1864.6,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1741910961957,1.3286,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910962173,3.2078,1865.3,1865.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1741910962174,0.6547,1865.3,1865.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1741910962372,1.3286,1865.2,1865.1,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1741910962662,1.3286,1865.2,1865.1,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1741910963067,1.3286,1865.2,1865.1,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1741910963769,2.40127,1865.2,1865.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741910963966,1.3286,1865.2,1865.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741910964472,1.3286,1865.2,1865.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741910964771,2.40131,1865.2,1865.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741910964971,1.07273,1865.1,1864.9,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910965272,1.4221,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910965463,1.4221,1865.0,1864.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741910965663,1.4221,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741910965959,1.4221,1865.0,1864.9,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1741910966469,4.93513,1865.3,1864.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741910966669,1.3213,1865.2,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741910966863,2.39399,1865.2,1865.0,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1741910967263,1.3213,1865.1,1865.0,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1741910967573,2.39403,1865.1,1865.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741910967772,1.3213,1865.1,1865.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741910968074,1.3213,1865.1,1865.0,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741910968569,1.3213,1865.1,1865.0,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1741910969172,1.3213,1865.1,1865.0,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1741910970376,0.00805218,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741910970868,3.2078,1866.4,1865.4,13.74790651]
["bitfinex-derivatives","ETHF0:USTF0",1741910971071,1.4399,1866.3,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910971271,2.51196,1866.3,1866.0,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1741910971474,1.4399,1866.3,1866.1,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1741910971674,1.4399,1866.3,1866.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741910972177,1.4399,1866.3,1866.2,2.04904779]
["bitfinex-derivatives","ETHF0:USTF0",1741910972178,2.51194,1866.3,1866.2,2.04904779]
["bitfinex-derivatives","ETHF0:USTF0",1741910972368,2.51194,1866.3,1866.2,0.66704779]
["bitfinex-derivatives","ETHF0:USTF0",1741910972765,1.4399,1866.3,1866.2,0.66704779]
["bitfinex-derivatives","ETHF0:USTF0",1741910972964,0.719,1866.3,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741910973176,5.65785218,1866.4,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741910973376,6.72983218,1866.4,1866.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741910973774,5.65785218,1866.4,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910973983,1.07212,1866.2,1866.0,1.39635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910974182,1.379,1866.1,1866.0,2.46856218]
["bitfinex-derivatives","ETHF0:USTF0",1741910974480,1.379,1866.1,1866.0,1.39635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910974689,1.379,1866.1,1866.0,2.46856218]
["bitfinex-derivatives","ETHF0:USTF0",1741910975869,1.379,1866.1,1866.0,1.39635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910976073,0.6869,1866.3,1866.0,1.39635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910976275,1.3146,1866.2,1866.1,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1741910976688,6.72987218,1866.4,1866.0,1.39635218]
["bitfinex-derivatives","ETHF0:USTF0",1741910976987,3.21585218,1866.4,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741910977278,1.3146,1866.3,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741910978088,1.3146,1866.3,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910978279,1.3146,1866.3,1866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910978581,1.3146,1866.3,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910978582,1.3146,1866.3,1866.1,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1741910978978,2.38664,1866.3,1866.1,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1741910979383,2.38664,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910980189,1.3146,1866.3,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910980384,1.07216,1866.1,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910980781,1.3146,1866.3,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910981281,1.07212,1866.2,1866.0,1.08025218]
["bitfinex-derivatives","ETHF0:USTF0",1741910981477,1.3519,1866.1,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910981684,2.42406,1866.1,1866.0,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910982192,1.07248,1865.6,1865.4,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1741910982391,1.3519,1865.5,1865.4,5.64934]
["bitfinex-derivatives","ETHF0:USTF0",1741910982684,1.3519,1865.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910982886,0.7012,1865.4,1865.0,13.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741910983087,0.7012,1865.4,1865.2,1.08068218]
["bitfinex-derivatives","ETHF0:USTF0",1741910983284,0.7012,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910983285,0.70925218,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910983591,2.06115218,1865.4,1865.3,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1741910984586,2.06115218,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741910984788,2.06115218,1865.4,1865.3,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1741910985192,3.13371218,1865.4,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910985394,3.13371218,1865.4,1865.2,4.28850218]
["bitfinex-derivatives","ETHF0:USTF0",1741910985790,2.06115218,1865.4,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910986294,3.13372218,1865.4,1865.2,4.28848218]
["bitfinex-derivatives","ETHF0:USTF0",1741910987393,1.35995218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910988189,2.43256218,1865.4,1865.2,4.28850218]
["bitfinex-derivatives","ETHF0:USTF0",1741910989194,1.35995218,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910989397,1.07262,1865.3,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910989787,1.07262,1865.3,1865.2,4.28852218]
["bitfinex-derivatives","ETHF0:USTF0",1741910989993,2.43253218,1865.4,1865.2,4.28852218]
["bitfinex-derivatives","ETHF0:USTF0",1741910990696,1.35995218,1865.4,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910990899,1.35995218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910991195,0.00805218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910991386,0.00805218,1865.4,1865.3,1.73980779]
["bitfinex-derivatives","ETHF0:USTF0",1741910991693,1.08061218,1865.4,1865.3,1.73980779]
["bitfinex-derivatives","ETHF0:USTF0",1741910991898,1.08061218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910992098,0.00805218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910992497,1.33515218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910992999,2.40771218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741910993193,1.33515218,1865.4,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910993386,1.07262,1865.3,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910993592,1.76452,1865.3,1865.2,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741910993797,1.76452,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910994202,3.19682,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910994504,8.90462,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741910994798,1.07298,1864.7,1864.5,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1741910995003,1.4323,1864.6,1864.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741910995193,1.4323,1864.6,1864.5,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1741910995394,1.4323,1864.6,1864.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741910995701,1.4323,1864.6,1864.5,2.04687754]
["bitfinex-derivatives","ETHF0:USTF0",1741910995893,1.4323,1864.6,1864.5,3.11995754]
["bitfinex-derivatives","ETHF0:USTF0",1741910996398,2.50532,1864.6,1864.5,2.04687754]
["bitfinex-derivatives","ETHF0:USTF0",1741910996595,1.4323,1864.6,1864.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741910996798,1.07299,1864.7,1864.5,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1741910996998,2.39179,1864.7,1864.5,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1741910997397,1.07302,1864.6,1864.4,0.68365218]
["bitfinex-derivatives","ETHF0:USTF0",1741910997602,1.3188,1864.5,1864.4,3.09218218]
["bitfinex-derivatives","ETHF0:USTF0",1741910997907,5.79716,1864.9,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910998100,4.5266,1864.8,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910998300,1.07308,1864.5,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910998901,1.07307,1864.6,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910999102,1.3754,1864.5,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910999407,2.44848,1864.5,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741910999798,1.3754,1864.5,1864.4,2.41658218]
["bitfinex-derivatives","ETHF0:USTF0",1741911000501,0.674,1864.9,1864.4,1.34345218]
["bitfinex-derivatives","ETHF0:USTF0",1741911000706,1.74686,1864.9,1864.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1741911000901,6.6588,1865.1,1864.5,4.5506014]
["bitfinex-derivatives","ETHF0:USTF0",1741911001103,1.08063218,1865.4,1865.2,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1741911001304,1.08063218,1865.4,1865.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741911001608,1.3754,1865.3,1865.0,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1741911002105,1.3754,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911002305,0.00805218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741911002494,0.00805218,1865.4,1865.3,4.28042]
["bitfinex-derivatives","ETHF0:USTF0",1741911002905,0.00805218,1865.4,1865.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741911003207,1.07262,1865.3,1865.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741911003709,3.86295218,1865.4,1865.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741911004003,3.86295218,1865.4,1865.0,8.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741911004004,2.083,1865.2,1865.0,8.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741911004211,2.45005218,1865.4,1865.0,8.05877]
["bitfinex-derivatives","ETHF0:USTF0",1741911004212,3.52263218,1865.4,1865.2,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1741911004506,4.93553218,1865.4,1865.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741911004708,1.42095218,1865.4,1865.3,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1741911004901,1.42095218,1865.4,1865.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741911005699,0.00805218,1865.4,1865.3,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1741911005896,1.08061218,1865.4,1865.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741911006200,1.07269,1865.2,1865.0,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1741911006400,1.3053,1865.3,1865.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741911006606,2.37795,1865.3,1865.1,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1741911007408,2.37795,1865.3,1865.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741911007906,3.52263218,1865.4,1865.2,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741911008101,0.00805218,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741911008312,0.00805218,1865.4,1865.3,4.98032]
["bitfinex-derivatives","ETHF0:USTF0",1741911008497,0.00805218,1865.4,1865.3,5.64786674]
["bitfinex-derivatives","ETHF0:USTF0",1741911008695,1.3394,1865.8,1865.3,5.64786674]
["bitfinex-derivatives","ETHF0:USTF0",1741911008901,5.6498,1865.9,1865.7,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1741911009104,5.6498,1865.9,1865.8,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1741911009296,6.72207,1865.9,1865.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741911009510,6.9892,1865.9,1865.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741911009706,6.9892,1865.9,1865.8,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1741911009901,5.6498,1865.9,1865.8,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1741911010103,3.2078,1865.9,1865.8,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1741911010298,0.00805218,1866.0,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911010601,0.00805218,1866.0,1865.9,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1741911010804,0.00805218,1866.0,1865.9,5.59027]
["bitfinex-derivatives","ETHF0:USTF0",1741911010997,0.00805218,1866.0,1865.9,6.25820873]
["bitfinex-derivatives","ETHF0:USTF0",1741911012110,0.00805218,1866.0,1865.9,3.05040873]
["bitfinex-derivatives","ETHF0:USTF0",1741911012506,6.02126218,1866.0,1865.9,0.66793873]
["bitfinex-derivatives","ETHF0:USTF0",1741911012707,1.0725,1865.5,1865.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741911012906,1.07256,1865.4,1865.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741911013205,21.8736,1865.4,1865.3,5.67602]
["bitfinex-derivatives","ETHF0:USTF0",1741911013405,21.8736,1865.4,1865.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741911013712,21.8736,1865.4,1864.9,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741911013913,21.8736,1865.4,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911014116,1.07262,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911014309,2.49722,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911014812,22.99722,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911015005,2.49722,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911016309,3.21502,1865.3,1865.2,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911019112,4.6424,1865.3,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911019315,1.07306,1864.6,1864.3,5.70907]
["bitfinex-derivatives","ETHF0:USTF0",1741911019612,1.4015,1864.5,1864.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1741911019817,1.073,1864.7,1864.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1741911020009,2.4745,1864.7,1864.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1741911020206,2.48255218,1864.7,1864.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1741911020814,2.48255218,1864.7,1864.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741911021318,1.40955218,1864.7,1864.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741911021515,2.48254218,1864.7,1864.4,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1741911021819,1.40955218,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741911022207,0.00805218,1864.7,1864.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1741911022411,0.00805218,1864.7,1864.6,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1741911023515,2.441,1865.1,1864.6,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1741911023516,0.7178,1865.3,1864.7,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1741911023715,3.8286,1865.5,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911023917,3.8286,1865.5,1865.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741911024421,4.90112,1865.5,1865.3,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1741911024717,3.2078,1865.4,1865.0,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1741911024925,1.3876,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911025122,1.3876,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741911025820,2.46022,1865.3,1865.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741911026020,1.3876,1865.3,1865.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741911026220,2.46022,1865.3,1865.1,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741911026923,1.3876,1865.3,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911027115,1.07257,1865.4,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911027314,2.441,1865.5,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911027315,3.8523,1865.5,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911027511,4.92482,1865.5,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911027816,1.07258,1865.4,1865.2,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741911028121,1.4113,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741911028513,3.21585218,1865.6,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741911028820,0.00805218,1865.6,1865.5,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1741911029119,3.51313,1866.2,1865.6,2.68112]
["bitfinex-derivatives","ETHF0:USTF0",1741911029315,1.4113,1866.1,1866.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741911029517,1.4113,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911029724,2.48347,1866.1,1865.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741911030123,1.4113,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911030325,1.4113,1866.1,1865.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741911031522,1.4113,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911031722,1.4113,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1741911031913,1.4113,1866.1,1865.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741911032118,1.4113,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911032316,2.48351,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911032625,1.4113,1866.1,1865.9,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1741911032923,2.48349,1866.1,1865.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741911033428,1.4113,1866.1,1865.9,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1741911033617,0.00805218,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741911033917,2.67941,1866.8,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741911033918,3.2078,1866.8,1866.5,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1741911034122,2.49023,1866.7,1866.5,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1741911035123,1.4184,1866.7,1866.4,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1741911035334,1.07188,1866.6,1866.4,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1741911035520,3.21585218,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911035719,1.07982218,1866.8,1866.6,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1741911035918,1.4035,1866.7,1866.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741911036126,1.4035,1866.7,1866.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1741911037023,0.00805218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911037221,1.41155218,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911037817,0.00805218,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911038023,1.07984218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911038227,1.4035,1866.7,1866.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1741911039125,0.00805218,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911039626,0.00805218,1866.8,1866.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1741911039826,0.00805218,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911040028,0.00805218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911040227,2.42044218,1866.8,1866.6,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1741911040414,2.42044218,1866.8,1866.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741911040814,2.42044218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911041025,1.34865218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911041225,1.34865218,1866.8,1866.5,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1741911041226,2.42041218,1866.8,1866.5,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1741911041423,1.34865218,1866.8,1866.6,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1741911041628,2.42041218,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911041823,2.42041218,1866.8,1866.5,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1741911042021,1.34865218,1866.8,1866.5,4.27969]
["bitfinex-derivatives","ETHF0:USTF0",1741911042424,1.07184,1866.7,1866.5,4.27972]
["bitfinex-derivatives","ETHF0:USTF0",1741911043322,1.07184,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911043522,1.3439,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911044329,2.41577,1866.6,1866.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741911044726,1.3439,1866.6,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911044921,1.3439,1866.6,1865.8,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911044922,1.0722,1866.1,1865.8,3.21585218]
["bitfinex-derivatives","ETHF0:USTF0",1741911045127,1.3289,1866.0,1865.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741911045327,1.3289,1866.0,1865.9,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1741911046527,5.88762,1866.5,1865.9,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1741911046732,1.07217,1866.1,1865.9,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1741911047234,1.0722,1866.1,1865.9,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1741911048032,1.07213,1866.2,1866.0,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1741911048233,3.2078,1866.5,1866.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741911048431,1.0721,1866.2,1866.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741911049436,3.2078,1866.5,1866.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741911049937,1.07183,1866.7,1866.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1741911050130,1.07183,1866.7,1866.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741911050734,3.2078,1867.0,1866.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741911050935,4.27944,1867.0,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911051538,3.2078,1867.0,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911051725,3.2078,1867.0,1866.7,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1741911051931,3.2078,1867.0,1866.7,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1741911052837,1.07159,1867.1,1866.7,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1741911053032,3.2078,1867.2,1866.7,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1741911053335,3.2078,1867.2,1866.7,4.53777353]
["bitfinex-derivatives","ETHF0:USTF0",1741911053532,1.07154,1867.2,1867.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1741911053735,3.2078,1867.4,1867.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741911054040,4.27924,1867.4,1867.2,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1741911054237,3.2078,1867.8,1867.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741911054431,1.07135,1867.5,1867.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741911054739,1.07135,1867.5,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911055242,1.07133,1867.6,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911057436,2.44705218,1867.7,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911057638,1.07132,1867.6,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911057841,1.07132,1867.6,1867.4,2.49355218]
["bitfinex-derivatives","ETHF0:USTF0",1741911058039,1.07132,1867.6,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911058940,1.07135,1867.5,1867.4,1.42215218]
["bitfinex-derivatives","ETHF0:USTF0",1741911059143,1.07135,1867.5,1867.4,0.00805218]
["bitfinex-derivatives","ETHF0:USTF0",1741911059335,1.07156,1867.2,1867.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741911059531,1.07156,1867.2,1866.9,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1741911059732,3.7918,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911059941,3.7918,1867.4,1867.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741911060238,1.07154,1867.2,1867.0,3.1501092]
["bitfinex-derivatives","ETHF0:USTF0",1741911060635,3.7918,1867.4,1867.0,2.08652138]
["bitfinex-derivatives","ETHF0:USTF0",1741911060844,1.07149,1867.3,1867.1,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1741911061431,1.07149,1867.3,1867.0,2.49775218]
["bitfinex-derivatives","ETHF0:USTF0",1741911061638,2.44605218,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911061943,1.0714,1867.5,1867.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741911062144,1.07141,1867.4,1867.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741911062343,1.07139,1867.5,1867.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741911062541,5.65385218,1867.7,1867.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1741911062839,1.0714,1867.5,1867.3,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1741911063345,1.0714,1867.5,1867.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741911063647,1.0714,1867.5,1867.2,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1741911063835,1.3388,1867.4,1867.2,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1741911064744,5.65385218,1867.7,1867.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741911064931,2.4101,1867.6,1867.4,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1741911065139,1.3388,1867.6,1867.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741911065747,1.3388,1867.6,1867.5,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741911065945,1.3388,1867.6,1867.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741911067148,2.4101,1867.6,1867.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741911067635,1.3388,1867.6,1867.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741911068145,1.3388,1867.6,1867.5,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741911068340,0.00805218,1867.7,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741911069340,1.35115218,1867.7,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741911069537,0.00805218,1867.7,1867.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741911069846,0.00805218,1867.7,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741911070644,0.00805218,1867.7,1867.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741911070839,0.6589,1868.1,1867.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741911071046,0.705,1868.2,1867.7,3.86692515]
["bitfinex-derivatives","ETHF0:USTF0",1741911071251,1.3431,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911072248,1.3431,1868.1,1868.0,2.44897]
["bitfinex-derivatives","ETHF0:USTF0",1741911073149,0.00803062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911073346,1.38463062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911073542,0.00803062,1868.2,1868.0,2.09573062]
["bitfinex-derivatives","ETHF0:USTF0",1741911073851,1.38463062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911074047,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911074240,1.38463062,1868.2,1868.0,2.45698062]
["bitfinex-derivatives","ETHF0:USTF0",1741911074442,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911074747,2.45560062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911074948,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911075341,1.38463062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911075748,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911076051,2.45560062,1868.2,1868.0,2.45698062]
["bitfinex-derivatives","ETHF0:USTF0",1741911076441,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911076744,2.45560062,1868.2,1868.0,2.45699062]
["bitfinex-derivatives","ETHF0:USTF0",1741911077045,1.38463062,1868.2,1868.0,2.45699062]
["bitfinex-derivatives","ETHF0:USTF0",1741911077245,1.38463062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911077444,2.45558062,1868.2,1868.0,2.45696062]
["bitfinex-derivatives","ETHF0:USTF0",1741911077846,1.38463062,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911079351,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911079541,1.07101,1868.1,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911079854,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911080153,2.45561062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911080358,1.38463062,1868.2,1868.0,1.38593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911080552,2.45561062,1868.2,1868.0,2.45698062]
["bitfinex-derivatives","ETHF0:USTF0",1741911081154,1.38463062,1868.2,1868.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911081356,1.07101,1868.1,1868.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911081653,1.07101,1868.1,1868.0,1.36133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911081857,1.07101,1868.1,1868.0,2.02121169]
["bitfinex-derivatives","ETHF0:USTF0",1741911082256,1.38463062,1868.2,1868.0,2.02121169]
["bitfinex-derivatives","ETHF0:USTF0",1741911082760,1.07101,1868.1,1868.0,2.02121169]
["bitfinex-derivatives","ETHF0:USTF0",1741911083751,1.07101,1868.1,1868.0,0.66791169]
["bitfinex-derivatives","ETHF0:USTF0",1741911083948,1.0713,1867.6,1867.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741911084149,1.07125,1867.7,1867.5,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1741911084348,1.07122,1867.8,1867.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741911084647,1.3113,1867.7,1867.6,2.41679]
["bitfinex-derivatives","ETHF0:USTF0",1741911085048,3.51602062,1868.2,1867.9,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1741911085251,2.38231,1868.1,1868.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741911085956,1.3113,1868.1,1868.0,2.41657]
["bitfinex-derivatives","ETHF0:USTF0",1741911086955,1.3113,1868.1,1868.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741911087156,2.38231,1868.1,1868.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741911087550,1.3113,1868.1,1868.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741911088148,1.3113,1868.1,1867.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741911088347,2.38236,1868.1,1867.8,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1741911088552,2.38236,1868.1,1867.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741911088754,1.4335,1868.0,1867.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741911088948,1.4335,1868.0,1867.9,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1741911089154,1.07900062,1868.2,1868.0,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1741911089350,1.07900062,1868.2,1868.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741911090556,2.38780062,1868.2,1868.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741911090858,1.31683062,1868.2,1868.1,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1741911091158,1.0711,1868.0,1867.8,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1741911091355,1.3088,1867.9,1867.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741911091550,1.3088,1867.9,1867.8,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1741911091853,1.3088,1867.9,1867.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741911092259,1.3088,1867.9,1867.8,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1741911092652,0.00803062,1868.2,1867.8,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1741911092855,1.3088,1868.1,1867.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741911093052,1.07107,1868.0,1867.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741911093559,1.3088,1868.1,1867.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741911093861,4.5166,1868.1,1867.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1741911094156,1.328,1868.0,1867.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741911094353,1.07116,1867.9,1867.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741911094756,1.07118,1867.8,1867.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1741911094955,2.44846,1867.9,1867.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1741911095458,1.07116,1867.9,1867.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741911095857,1.328,1868.0,1867.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741911096660,1.07112,1867.9,1867.8,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741911097255,1.328,1868.0,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911097459,5.88562,1867.9,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911097658,1.0713,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911098857,2.4336,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911099253,1.7792,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911099447,5.88562,1867.9,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911099448,6.54002,1867.9,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911099668,8.07685,1867.9,1867.6,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1741911099954,8.07685,1867.9,1867.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741911100259,8.07685,1867.9,1867.7,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1741911100458,8.07685,1867.9,1867.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741911101152,5.64085,1867.9,1867.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741911101354,4.27895,1867.9,1867.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741911101659,1.07124,1867.7,1867.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1741911101856,1.07124,1867.7,1867.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741911102263,1.07121,1867.8,1867.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741911102566,1.07121,1867.8,1867.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741911104157,1.07117,1867.9,1867.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741911104357,1.07118,1867.8,1867.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741911104958,1.07124,1867.7,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911105159,1.0713,1867.6,1867.5,1.35713062]
["bitfinex-derivatives","ETHF0:USTF0",1741911105952,1.0713,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911106354,3.5713,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911106965,1.0713,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911109058,3.5083,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911109258,6.0083,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911110666,3.5083,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911113665,6.7161,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911113866,8.0697,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911114461,5.6327,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911114668,5.956,1867.7,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911114865,7.02726,1867.7,1867.5,3.79611062]
["bitfinex-derivatives","ETHF0:USTF0",1741911115054,5.956,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911115259,5.956,1867.7,1867.6,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741911115768,5.956,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911116166,5.956,1867.7,1867.6,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741911116764,5.956,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911117666,5.956,1867.7,1867.6,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741911120078,5.956,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911120079,7.02724,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911120267,8.33214,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911120469,2.37614,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911128678,1.07124,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911129275,2.38944,1867.7,1867.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741911129572,2.38944,1867.7,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911129573,1.0713,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911129783,7.0056,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911130982,5.6064,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911131671,2.436,1867.7,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911131881,1.0713,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911132681,3.50727,1867.7,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911133086,2.436,1867.7,1867.5,2.46753062]
["bitfinex-derivatives","ETHF0:USTF0",1741911133381,1.07124,1867.7,1867.5,2.46753062]
["bitfinex-derivatives","ETHF0:USTF0",1741911133779,3.2078,1867.9,1867.6,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1741911133977,4.27896,1867.9,1867.6,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1741911134183,4.27896,1867.9,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741911134383,1.07119,1867.8,1867.5,5.67531062]
["bitfinex-derivatives","ETHF0:USTF0",1741911134576,2.49729,1867.8,1867.5,5.67531062]
["bitfinex-derivatives","ETHF0:USTF0",1741911134977,1.07124,1867.7,1867.5,4.60400062]
["bitfinex-derivatives","ETHF0:USTF0",1741911135189,1.4261,1867.8,1867.5,2.46754062]
["bitfinex-derivatives","ETHF0:USTF0",1741911135378,2.49732,1867.8,1867.5,2.46754062]
["bitfinex-derivatives","ETHF0:USTF0",1741911135572,1.4261,1867.8,1867.5,2.46754062]
["bitfinex-derivatives","ETHF0:USTF0",1741911135979,1.4261,1867.8,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911136282,1.0713,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911137785,1.3937,1867.7,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911138280,1.0713,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911139878,0.7027,1867.8,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911140083,2.0775,1867.8,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911140280,1.07129,1867.7,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911140481,0.6725,1868.1,1867.5,4.60400062]
["bitfinex-derivatives","ETHF0:USTF0",1741911140692,1.07118,1867.9,1867.6,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1741911140985,5.6438,1868.0,1867.5,4.60400062]
["bitfinex-derivatives","ETHF0:USTF0",1741911141184,1.0713,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911141487,2.0326,1867.9,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911141690,1.07119,1867.8,1867.5,2.46753062]
["bitfinex-derivatives","ETHF0:USTF0",1741911142086,1.3748,1867.9,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911142285,1.07127,1867.7,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911142489,1.3508,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911142990,2.4221,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911143686,1.3508,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911143983,4.279,1867.8,1867.5,2.46755062]
["bitfinex-derivatives","ETHF0:USTF0",1741911144189,4.27898,1867.8,1867.5,2.75710062]
["bitfinex-derivatives","ETHF0:USTF0",1741911144381,4.27898,1867.8,1867.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911144581,4.27902,1867.8,1867.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911144784,1.4138,1867.7,1867.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911145585,1.4138,1867.7,1867.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741911145785,0.679,1868.0,1867.6,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741911145986,2.48495,1867.9,1867.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911146187,1.4138,1867.9,1867.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741911146378,2.48494,1867.9,1867.7,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741911146688,2.48494,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911149384,1.4138,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911149586,2.48492,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911150087,1.4138,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911150276,2.48492,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911152093,1.4138,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911152293,2.48492,1867.9,1867.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741911153387,1.0713,1867.6,1867.5,1.39620062]
["bitfinex-derivatives","ETHF0:USTF0",1741911154089,1.0713,1867.6,1867.5,2.81370062]
["bitfinex-derivatives","ETHF0:USTF0",1741911155880,1.0713,1867.6,1867.5,2.11090062]
["bitfinex-derivatives","ETHF0:USTF0",1741911156689,2.4487,1867.6,1867.5,2.11090062]
["bitfinex-derivatives","ETHF0:USTF0",1741911158090,2.435,1867.8,1867.5,6.39002062]
["bitfinex-derivatives","ETHF0:USTF0",1741911158394,2.435,1867.8,1867.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741911158395,1.07124,1867.7,1867.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741911158587,2.43634,1867.7,1867.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741911158788,1.0712,1867.8,1867.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1741911159085,1.0712,1867.8,1867.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741911159692,1.3651,1867.9,1867.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741911159896,1.07118,1867.8,1867.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741911160196,2.43626,1867.9,1867.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741911161295,1.3651,1867.9,1867.7,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741911161690,1.3651,1867.9,1867.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741911162291,2.43622,1867.9,1867.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741911163295,3.8687,1868.1,1867.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741911163495,1.3349,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911163897,2.41388062,1868.2,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911164091,2.41388062,1868.2,1868.0,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1741911164293,2.41388062,1868.2,1868.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741911164988,1.34293062,1868.2,1868.1,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1741911165189,2.41388062,1868.2,1868.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741911167198,4.02035062,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911167398,1.07118,1867.8,1867.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741911168299,1.0713,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911168801,1.0713,1867.6,1867.5,1.43150062]
["bitfinex-derivatives","ETHF0:USTF0",1741911171094,1.07127,1867.7,1867.5,1.43150062]
["bitfinex-derivatives","ETHF0:USTF0",1741911171298,1.3584,1867.8,1867.5,2.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1741911171299,1.0712,1867.8,1867.5,2.50283062]
["bitfinex-derivatives","ETHF0:USTF0",1741911171603,1.3409,1867.7,1867.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741911171804,1.3409,1867.7,1867.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1741911172400,1.4117,1867.9,1867.7,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1741911172591,2.48282,1867.9,1867.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741911172797,1.4117,1867.9,1867.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741911172998,2.50471,1868.0,1867.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741911173493,1.4336,1867.9,1867.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741911174502,2.50472,1867.9,1867.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741911175197,1.07121,1867.8,1867.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741911175403,1.07121,1867.8,1867.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741911175404,1.07124,1867.7,1867.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1741911175599,2.41864,1867.7,1867.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741911176405,2.41864,1867.7,1867.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741911177107,2.5008,1867.8,1867.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741911178200,1.07123,1867.8,1867.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741911178408,1.07124,1867.7,1867.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741911181205,1.07124,1867.7,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911181508,2.4544,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911181701,3.8238,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911184202,6.3238,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911184607,3.8238,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911186212,6.3238,1867.6,1867.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911186405,1.07158,1867.1,1867.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741911187204,2.48748,1867.1,1867.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741911193921,1.07158,1867.1,1867.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741911194319,0.00803062,1867.2,1867.0,5.71622]
["bitfinex-derivatives","ETHF0:USTF0",1741911194510,0.00803062,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911194711,1.07955062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911195318,0.00803062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911195523,0.00803062,1867.2,1867.1,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1741911195724,0.00803062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911196124,1.07955062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911196717,0.00803062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911196914,1.07955062,1867.2,1867.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741911199036,1.07164,1867.0,1866.9,1.36663062]
["bitfinex-derivatives","ETHF0:USTF0",1741911200430,1.07164,1867.0,1866.9,2.77703062]
["bitfinex-derivatives","ETHF0:USTF0",1741911200638,1.4321,1867.1,1866.9,2.77703062]
["bitfinex-derivatives","ETHF0:USTF0",1741911200935,2.50368,1867.1,1867.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741911201236,0.00803062,1867.2,1867.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741911201447,0.00803062,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911201731,0.00803062,1867.2,1867.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741911202733,1.42523062,1867.2,1867.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741911202937,0.00803062,1867.2,1867.1,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741911206238,5.6418,1867.7,1867.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741911206542,1.07139,1867.5,1867.3,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1741911206742,1.07139,1867.5,1867.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741911206939,1.07139,1867.5,1867.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741911208142,2.38787062,1867.6,1867.4,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741911208442,2.38787062,1867.6,1867.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741911208642,1.07937062,1867.6,1867.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741911208937,1.0715,1867.3,1867.0,11.26542]
["bitfinex-derivatives","ETHF0:USTF0",1741911209138,0.7207,1867.5,1867.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741911209338,1.7921,1867.5,1867.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741911209539,1.07143,1867.4,1867.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741911209738,1.07145,1867.4,1867.1,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741911209938,1.78015,1867.4,1867.1,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741911210243,1.07147,1867.3,1867.1,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741911210542,1.07147,1867.3,1867.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741911210742,1.78015,1867.4,1867.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741911211044,1.07145,1867.4,1867.2,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1741911211436,3.1547,1867.5,1867.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741911211839,1.07141,1867.4,1867.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741911213646,4.22609,1867.5,1867.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741911213847,1.79209,1867.5,1867.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741911214033,0.7207,1867.5,1867.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741911214241,1.79207,1867.5,1867.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741911214443,1.79207,1867.5,1867.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911215645,0.00803062,1867.6,1867.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911215845,0.00803062,1867.6,1867.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741911216047,0.00803062,1867.6,1867.5,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1741911216446,0.00803062,1867.6,1867.5,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741911216947,2.434,1868.0,1867.9,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741911217342,2.434,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911217542,2.434,1868.0,1867.9,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741911218043,3.50507,1868.0,1867.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1741911218237,4.16997,1868.0,1867.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741911218644,3.0989,1868.0,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911218852,1.07118,1867.8,1867.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741911219741,0.6555,1867.9,1867.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741911219946,1.72666,1867.9,1867.7,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741911220153,1.72666,1867.9,1867.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741911220353,2.434,1868.0,1867.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741911220546,2.434,1868.0,1867.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1741911220752,3.50508,1868.0,1867.8,3.23155]
["bitfinex-derivatives","ETHF0:USTF0",1741911220941,2.434,1868.0,1867.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741911221351,3.50507,1868.0,1867.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741911222556,2.434,1868.0,1867.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741911222742,0.00803062,1868.1,1867.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741911222945,0.00803062,1868.1,1867.9,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1741911223146,0.00803062,1868.1,1868.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741911223454,0.00803062,1868.1,1868.0,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1741911224054,0.00803062,1868.1,1868.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741911224357,0.00803062,1868.1,1868.0,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1741911225961,5.6408,1868.7,1868.0,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741911226156,1.4206,1868.3,1868.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741911226456,2.49149,1868.3,1868.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741911226665,2.46592,1868.5,1868.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1741911226854,1.4192,1868.4,1868.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741911227859,2.49004,1868.4,1868.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741911228157,1.4192,1868.4,1868.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741911228558,0.00803062,1868.5,1868.3,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1741911228757,0.00803062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911228957,1.42723062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911229363,0.00803062,1868.5,1868.4,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1741911229661,1.07881062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911229854,2.49871062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911230053,1.42793062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911230250,0.00803062,1868.5,1868.4,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1741911231258,1.07881062,1868.5,1868.4,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1741911232462,0.00803062,1868.5,1868.4,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1741911232659,1.07057,1868.9,1868.6,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1741911232866,3.2078,1869.0,1868.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1741911233058,1.4203,1868.9,1868.8,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1741911233862,1.4203,1868.9,1868.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1741911234059,1.4203,1868.9,1868.8,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1741911234766,2.49085,1868.9,1868.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1741911236064,2.49085,1868.9,1868.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741911236065,1.07068,1868.7,1868.5,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1741911236255,1.07072,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911236459,2.44842,1868.6,1868.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741911236660,2.44842,1868.6,1868.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741911236965,1.0707,1868.7,1868.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741911237165,1.3777,1868.6,1868.5,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1741911237366,1.3777,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911237572,1.3777,1868.6,1868.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741911238064,1.3777,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911238566,2.44842,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911238770,1.3777,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911239266,1.3777,1868.6,1868.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741911239468,2.44842,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911239669,1.3777,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911240171,2.44842,1868.6,1868.5,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1741911240372,1.07072,1868.6,1868.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741911240567,1.3379,1868.8,1868.5,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1741911240769,1.07071,1868.7,1868.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1741911242668,1.07071,1868.7,1868.6,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1741911242970,1.78997,1868.9,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1741911243271,1.07061,1868.8,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1741911243871,1.4007,1868.8,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1741911244264,4.28366937,1869.0,1868.8,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1741911244572,1.4007,1868.9,1868.8,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1741911245071,1.07055,1868.9,1868.8,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1741911245374,1.07055,1868.9,1868.8,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1741911245567,1.3111,1868.9,1868.8,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1741911245768,0.00533937,1869.0,1868.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741911246076,2.38695937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911246273,2.38692937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911246667,1.31643937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911246866,1.31643937,1869.0,1868.9,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1741911247067,0.00533937,1869.0,1868.9,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1741911247869,1.34353937,1869.0,1868.9,4.27835]
["bitfinex-derivatives","ETHF0:USTF0",1741911248070,1.34353937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911248273,1.07055,1868.9,1868.8,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1741911248481,1.07055,1868.9,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911248775,2.40881,1868.8,1868.7,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1741911248979,1.3382,1868.8,1868.7,4.27846]
["bitfinex-derivatives","ETHF0:USTF0",1741911249471,1.07586937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911249667,1.34353937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911250274,2.41402937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911250582,0.00533937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911251682,1.42363937,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911252573,5.8835,1869.4,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741911252574,3.2078,1869.6,1868.9,15.37012]
["bitfinex-derivatives","ETHF0:USTF0",1741911252779,1.07035,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911253073,1.4183,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911253278,1.4183,1869.5,1869.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1741911254381,1.4183,1869.5,1869.4,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1741911256376,4.27797,1869.6,1869.4,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1741911256377,3.2078,1870.0,1869.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741911256571,1.357,1869.8,1869.7,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1741911256773,1.06983,1870.2,1870.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741911256970,1.4037,1870.1,1870.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741911258081,1.4037,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911258283,1.4037,1870.1,1870.0,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1741911258484,2.47356,1870.1,1869.9,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1741911258681,1.4037,1870.1,1870.0,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1741911258887,3.2078,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911259074,1.06985,1870.2,1870.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741911259387,1.4037,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911259688,1.77224,1870.0,1869.8,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1741911259885,1.4037,1869.9,1869.8,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1741911260082,1.07009,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911260384,1.4037,1869.9,1869.7,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1741911260385,2.47369,1869.9,1869.7,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1741911260584,1.4037,1869.9,1869.8,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741911261691,2.47369,1869.9,1869.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1741911261987,1.4037,1869.9,1869.8,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741911262688,0.7023,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911262890,2.0443,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911263787,2.0443,1870.0,1869.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741911264092,1.3612,1869.9,1869.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741911264290,1.3612,1869.9,1869.8,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741911264490,2.4312,1869.9,1869.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1741911264796,2.4312,1869.9,1869.8,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741911265094,2.43121,1869.9,1869.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1741911265293,1.3612,1869.8,1869.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1741911266690,1.3612,1869.8,1869.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741911266986,1.3612,1869.8,1869.7,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1741911268095,2.43123,1869.8,1869.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741911268397,1.3612,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911268696,1.412,1869.7,1869.6,4.96485]
["bitfinex-derivatives","ETHF0:USTF0",1741911269595,1.06999,1869.9,1869.8,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1741911269795,1.06999,1869.9,1869.7,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1741911269996,1.4081,1869.8,1869.7,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1741911273898,1.4081,1869.8,1869.7,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1741911274299,0.7023,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911274486,2.1204,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911274692,3.19032,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911275091,2.1204,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911275997,3.19032,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911276697,2.1204,1870.0,1869.9,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741911277198,2.1204,1870.0,1869.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1741911277199,3.19034,1870.0,1869.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1741911277497,1.4097,1869.9,1869.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1741911277698,1.4097,1869.9,1869.8,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1741911279098,3.9097,1869.9,1869.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1741911279398,3.2078,1869.6,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911279699,1.07026,1869.4,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911280102,4.27806,1869.4,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911280302,5.65816,1869.4,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911282591,1.07049,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911283211,3.7968,1869.3,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911283499,1.07045,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911283699,1.3688,1869.0,1868.9,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741911284796,2.43929,1869.0,1868.9,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741911285000,2.43929,1869.0,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911285201,1.3688,1869.0,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911285504,2.43929,1869.0,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911287310,8.31967062,1869.3,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911287311,1.07042,1869.2,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911287604,0.00803062,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911287804,1.07044,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911288002,0.00803062,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911288212,0.00803062,1869.3,1869.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1741911288406,0.00803062,1869.3,1869.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741911288604,0.00803062,1869.3,1869.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741911288801,1.07835062,1869.3,1869.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741911289308,0.00803062,1869.3,1869.2,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1741911289815,1.07835062,1869.3,1869.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741911290004,1.07835062,1869.3,1869.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741911290404,0.00803062,1869.3,1869.2,1.75828]
["bitfinex-derivatives","ETHF0:USTF0",1741911290802,0.00803062,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911291008,0.00803062,1869.3,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911291009,1.07049,1869.0,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911292099,2.37249,1869.0,1868.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911292712,1.07061,1868.8,1868.7,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1741911293304,2.37261,1868.8,1868.5,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1741911293705,1.3267,1868.7,1868.5,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1741911293905,1.3267,1868.7,1868.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741911295401,2.39736,1868.7,1868.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741911299612,1.3267,1868.7,1868.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741911299813,6.3061,1868.9,1868.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1741911300012,2.47202,1868.8,1868.6,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1741911300213,2.47202,1868.8,1868.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741911301409,1.4014,1868.8,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911301609,1.07103,1868.1,1867.9,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1741911301806,5.10497,1868.5,1867.9,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1741911302011,1.4014,1868.0,1867.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741911302211,1.4014,1868.0,1867.9,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1741911302612,1.07098,1868.2,1867.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741911302814,1.42203062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911303507,1.42203062,1868.1,1867.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741911303716,0.00803062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911304018,1.0706,1868.9,1868.7,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1741911304220,3.2078,1869.0,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911304418,1.3869,1869.1,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911304619,2.48446,1869.1,1868.9,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1741911304819,2.48446,1869.1,1869.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741911305219,1.07055,1868.9,1868.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911305615,1.07055,1868.9,1868.2,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1741911305616,3.2078,1868.9,1868.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741911305816,1.07081,1868.5,1868.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741911306015,1.35,1868.4,1868.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741911306215,1.07074,1868.6,1868.3,4.93449]
["bitfinex-derivatives","ETHF0:USTF0",1741911306522,1.35,1868.8,1868.3,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1741911306723,1.0707,1868.7,1868.4,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1741911306920,1.07066,1868.7,1868.4,1.07886062]
["bitfinex-derivatives","ETHF0:USTF0",1741911307122,1.35,1868.6,1868.4,1.07886062]
["bitfinex-derivatives","ETHF0:USTF0",1741911307821,0.6635,1868.7,1868.5,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1741911308027,0.6635,1868.7,1868.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741911308517,3.08416,1868.7,1868.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741911308720,3.08416,1868.7,1868.4,1.07885062]
["bitfinex-derivatives","ETHF0:USTF0",1741911308721,1.07078,1868.5,1868.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911309319,1.07107,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911309720,3.2078,1868.2,1867.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741911309943,1.3719,1867.9,1867.7,4.95439]
["bitfinex-derivatives","ETHF0:USTF0",1741911310315,2.44303,1867.9,1867.7,4.95439]
["bitfinex-derivatives","ETHF0:USTF0",1741911310622,0.00803062,1868.0,1867.8,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1741911310815,0.00803062,1868.0,1867.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741911311015,0.00803062,1868.0,1867.9,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741911311217,0.00803062,1868.0,1867.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741911311522,0.00803062,1868.0,1867.8,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1741911311914,0.00803062,1868.0,1867.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741911312121,0.00803062,1868.0,1867.9,4.96982]
["bitfinex-derivatives","ETHF0:USTF0",1741911312516,0.00803062,1868.0,1867.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741911312714,0.00803062,1868.0,1867.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741911313529,1.39113062,1868.0,1867.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741911314025,1.39113062,1868.0,1867.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741911316027,0.00803062,1868.0,1867.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741911316225,1.31353062,1868.0,1867.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741911316525,2.38460062,1868.0,1867.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741911316925,1.31353062,1868.0,1867.9,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1741911317319,1.31353062,1868.0,1867.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741911318326,2.38460062,1868.0,1867.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741911318527,2.38460062,1868.0,1867.6,0.70393062]
["bitfinex-derivatives","ETHF0:USTF0",1741911318528,1.07124,1867.7,1867.6,0.70393062]
["bitfinex-derivatives","ETHF0:USTF0",1741911318726,1.07124,1867.7,1867.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911319828,1.07124,1867.7,1867.6,1.34623062]
["bitfinex-derivatives","ETHF0:USTF0",1741911324128,4.27904,1867.7,1867.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911324339,4.94614,1867.7,1867.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911324835,4.94614,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911324836,8.8039,1867.7,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911325027,8.8039,1867.7,1867.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741911325028,2.67842,1867.5,1867.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741911325332,1.07155,1867.2,1867.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741911326123,1.3473,1867.2,1867.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741911326329,3.2078,1867.6,1867.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741911326533,4.16738,1867.7,1867.4,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1741911326727,2.4186,1867.6,1867.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741911327725,1.3473,1867.6,1867.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741911327926,2.4186,1867.6,1867.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741911333038,2.4186,1867.6,1867.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741911333935,1.07154,1867.2,1867.0,11.27345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911334140,2.0605,1867.5,1867.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911334328,1.0715,1867.3,1867.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911334529,1.3741,1867.2,1867.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911334935,1.07149,1867.3,1867.1,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1741911335238,1.07149,1867.3,1867.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911337339,1.77559,1867.3,1867.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911339747,1.07149,1867.3,1867.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741911341342,3.1148,1867.6,1867.3,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1741911341649,1.07137,1867.5,1867.4,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741911341843,1.381,1867.5,1867.4,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1741911342040,3.21583062,1868.0,1867.4,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741911342245,1.406,1867.8,1867.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911342435,1.0713,1867.6,1867.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911343148,2.4773,1867.6,1867.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911346543,2.1085,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911346753,1.07145,1867.4,1867.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741911347246,1.75365,1867.4,1867.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741911348252,1.07152,1867.2,1867.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741911348454,1.07158,1867.1,1867.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911348654,2.48838,1867.1,1867.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911349255,3.19748,1867.1,1867.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911350655,7.7627,1867.1,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911350851,1.0717,1866.9,1866.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741911351555,1.0717,1866.9,1866.4,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1741911351556,1.07187,1866.6,1866.4,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1741911351751,1.07187,1866.6,1866.4,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1741911352055,1.07187,1866.6,1866.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741911352242,1.07187,1866.6,1866.4,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1741911352849,1.4341,1866.6,1866.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741911353154,2.50597,1866.6,1866.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741911356352,1.07187,1866.6,1866.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741911356554,0.00803062,1866.7,1866.6,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1741911356954,0.00803062,1866.7,1866.6,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1741911358157,1.07984062,1866.7,1866.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741911359052,2.38334062,1866.7,1866.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741911359559,1.07193,1866.5,1866.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741911360659,1.3035,1866.6,1866.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741911360855,2.37542,1866.6,1866.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741911361057,1.07198,1866.4,1866.3,3.21315376]
["bitfinex-derivatives","ETHF0:USTF0",1741911361768,1.3775,1866.5,1866.3,3.21315376]
["bitfinex-derivatives","ETHF0:USTF0",1741911362059,2.44946,1866.5,1866.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741911362455,2.44943,1866.5,1866.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741911362655,2.44943,1866.5,1866.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741911363064,1.3775,1866.5,1866.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741911363264,0.00803062,1866.7,1866.4,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741911363449,0.00803062,1866.7,1866.6,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1741911363762,0.00803062,1866.7,1866.6,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1741911364355,1.07984062,1866.7,1866.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741911364659,0.00803062,1866.7,1866.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741911365260,0.00803062,1866.7,1866.6,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1741911365665,0.00803062,1866.7,1866.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741911365870,0.00803062,1866.7,1866.6,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1741911366165,0.00803062,1866.7,1866.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741911366361,1.39183062,1866.7,1866.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741911368171,0.00803062,1866.7,1866.6,2.50907]
["bitfinex-derivatives","ETHF0:USTF0",1741911368667,0.00803062,1866.7,1866.6,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1741911372470,1.0714,1867.5,1866.8,2.67935]
["bitfinex-derivatives","ETHF0:USTF0",1741911372766,1.07144,1867.4,1867.2,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1741911373071,3.7722,1867.5,1866.9,5.67676]
["bitfinex-derivatives","ETHF0:USTF0",1741911373375,1.07158,1867.2,1867.0,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1741911373671,1.07158,1867.2,1867.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741911374766,1.07152,1867.2,1867.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741911375977,1.07161,1867.1,1866.9,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741911376275,1.72941,1867.1,1866.9,5.67678]
["bitfinex-derivatives","ETHF0:USTF0",1741911376575,0.6566,1867.0,1866.9,5.67678]
["bitfinex-derivatives","ETHF0:USTF0",1741911376785,1.72824,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911378080,0.6566,1867.0,1866.6,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1741911378273,1.07179,1866.8,1866.6,6.28285]
["bitfinex-derivatives","ETHF0:USTF0",1741911378577,1.07179,1866.8,1866.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1741911378966,1.07187,1866.6,1866.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1741911379168,0.697,1866.7,1866.3,3.21315376]
["bitfinex-derivatives","ETHF0:USTF0",1741911379468,0.697,1866.7,1866.3,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911379469,1.07198,1866.4,1866.3,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911383479,4.27978,1866.4,1866.3,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911383878,1.07216,1866.1,1866.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741911384478,1.07233,1865.8,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911384683,1.07229,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911385178,1.77299,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911385771,0.7007,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911386172,2.1304,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911386481,3.20267,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911387076,2.1304,1865.9,1865.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741911387281,0.00803062,1866.0,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911387470,0.00803062,1866.0,1865.9,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1741911387675,0.00803062,1866.0,1865.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741911387877,0.00803062,1866.0,1865.9,3.82467]
["bitfinex-derivatives","ETHF0:USTF0",1741911388383,0.00803062,1866.0,1865.9,7.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741911389785,5.6368,1866.4,1865.9,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741911389786,6.7088,1866.4,1865.9,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741911389985,6.70882,1866.4,1865.9,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1741911390181,1.07206,1866.3,1866.1,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1741911390377,2.46316,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911390577,1.3911,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911390777,2.46314,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911391280,1.3911,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911391690,2.46314,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911391892,3.17984,1866.3,1866.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741911393479,1.07221,1866.0,1865.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741911393686,2.50684,1866.2,1865.9,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1741911393884,0.7167,1866.3,1865.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741911394193,1.07213,1866.2,1865.9,5.67153]
["bitfinex-derivatives","ETHF0:USTF0",1741911394489,1.07217,1866.1,1865.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741911394691,1.07217,1866.1,1866.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741911396182,3.2078,1866.2,1865.7,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741911396380,1.78265,1866.0,1865.7,5.70539062]
["bitfinex-derivatives","ETHF0:USTF0",1741911396691,2.0072,1866.1,1865.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741911396893,2.40793,1866.0,1865.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741911397194,0.7214,1866.2,1865.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1741911397385,3.21583062,1866.4,1866.2,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741911397689,1.07177,1866.8,1866.3,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1741911397879,1.07186,1866.7,1866.4,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1741911398079,1.3357,1866.8,1866.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741911398284,1.07187,1866.6,1866.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741911398679,1.3357,1866.8,1866.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741911398883,1.07987062,1866.7,1866.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741911399287,1.3357,1866.6,1866.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741911399680,1.3357,1866.6,1866.5,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1741911399885,0.00803062,1866.7,1866.5,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1741911400190,0.00803062,1866.7,1866.3,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1741911400191,1.07984062,1866.7,1866.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741911400984,0.00803062,1866.7,1866.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741911401184,1.07984062,1866.7,1866.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741911401386,2.47344062,1866.7,1866.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741911401996,1.40163062,1866.7,1866.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741911402484,0.00803062,1866.7,1866.6,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1741911404489,5.6358,1867.7,1866.7,2.67951]
["bitfinex-derivatives","ETHF0:USTF0",1741911404688,1.3227,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911404997,1.74323,1867.6,1867.3,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1741911405184,3.06593,1867.6,1867.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741911405384,3.06593,1867.6,1867.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741911405591,1.3227,1867.6,1867.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741911405893,2.394,1867.6,1867.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741911406591,1.3227,1867.6,1867.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741911407288,0.00803062,1867.7,1867.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741911407494,0.00803062,1867.7,1867.5,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1741911407793,2.51517062,1867.7,1867.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911407996,1.44393062,1867.7,1867.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741911408196,2.5072,1867.6,1867.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911409486,1.4359,1867.6,1867.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911409709,0.00803062,1867.7,1867.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911409890,1.40123062,1867.7,1867.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911411196,1.40123062,1867.7,1867.5,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1741911411394,1.40123062,1867.7,1867.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741911411595,1.40123062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911412489,2.47247062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911412887,1.40123062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911413600,0.00803062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911413799,0.00803062,1867.7,1867.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741911414000,0.00803062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911414197,0.00803062,1867.7,1867.6,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741911414400,0.00803062,1867.7,1867.6,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741911415207,1.07927062,1867.7,1867.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741911415395,1.07927062,1867.7,1867.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741911415396,1.37863062,1867.7,1867.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741911415602,1.07141,1867.4,1867.3,1.39953062]
["bitfinex-derivatives","ETHF0:USTF0",1741911415899,1.07141,1867.4,1867.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911416103,3.49841,1867.4,1867.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911416407,5.56011,1867.4,1867.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911417302,2.67871,1867.3,1866.7,27.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741911417500,1.07175,1866.8,1866.7,28.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741911417806,1.07175,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911417995,1.07175,1866.9,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911418396,1.3323,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911419506,2.40405,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911420294,1.3323,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911420498,2.40405,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911420697,1.3323,1866.8,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911421502,0.6774,1867.2,1866.7,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1741911421693,3.8989,1867.4,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911421893,1.3101,1867.3,1867.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741911422101,1.07929062,1867.7,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911422303,1.07929062,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911422304,0.00803062,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911422501,0.00803062,1867.7,1867.5,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1741911422703,0.00803062,1867.7,1867.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741911423201,0.00803062,1867.7,1867.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741911423402,0.00803062,1867.7,1867.6,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741911424297,0.00803062,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911424497,0.00803062,1867.7,1867.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741911424696,0.00803062,1867.7,1867.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741911425008,1.07927062,1867.7,1867.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741911425206,0.00803062,1867.7,1867.5,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1741911425404,0.00803062,1867.7,1867.6,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741911425605,0.00803062,1867.7,1867.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1741911426308,1.0713,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911426506,2.3934,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911426709,3.0919,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911426910,2.0206,1867.6,1867.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741911427202,1.0714,1867.5,1867.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741911427403,0.00803062,1867.7,1867.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741911427604,0.00803062,1867.7,1867.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1741911427903,0.00803062,1867.7,1867.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741911428308,0.00803062,1867.7,1867.6,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1741911428510,0.00803062,1867.7,1867.6,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741911429514,0.00803062,1867.7,1867.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741911430011,0.00803062,1867.7,1867.6,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741911430709,0.00803062,1867.7,1867.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741911430910,0.00803062,1867.7,1867.6,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741911431409,0.7189,1868.1,1867.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741911431410,1.07107,1868.0,1867.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741911431610,1.07107,1868.0,1867.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741911431806,2.48907,1868.0,1867.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741911432009,1.418,1868.0,1867.8,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1741911432207,1.07106,1868.1,1867.8,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1741911432407,2.49709062,1868.1,1867.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741911433012,1.42603062,1868.1,1867.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741911433208,1.07107,1868.0,1867.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741911433412,1.07118,1867.8,1867.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911434012,2.0632,1867.9,1867.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911434318,1.3677,1867.9,1867.7,2.41714062]
["bitfinex-derivatives","ETHF0:USTF0",1741911434615,2.43884,1867.9,1867.7,1.34593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911435111,2.43884,1867.9,1867.7,2.41716062]
["bitfinex-derivatives","ETHF0:USTF0",1741911435613,1.07118,1867.8,1867.7,1.34593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911435808,2.43888,1867.8,1867.7,1.34593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911436002,1.3677,1867.8,1867.7,1.34593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911436412,2.43888,1867.8,1867.7,1.34593062]
["bitfinex-derivatives","ETHF0:USTF0",1741911436913,2.43888,1867.8,1867.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911437309,4.93888,1867.8,1867.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1741911437516,1.07142,1867.4,1867.2,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1741911437710,1.07142,1867.4,1867.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741911438112,1.07142,1867.4,1867.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1741911438314,1.07142,1867.4,1867.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741911438905,1.07142,1867.4,1867.2,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1741911439107,3.8677,1867.6,1867.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741911439507,3.8677,1867.6,1867.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1741911440221,1.0714,1867.5,1867.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1741911440420,1.3781,1867.4,1867.2,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1741911440721,1.3781,1867.4,1867.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1741911440921,1.3781,1867.4,1867.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741911441123,2.426,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911441417,1.07124,1867.7,1867.4,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1741911441613,2.44933,1867.8,1867.5,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1741911441809,1.3781,1867.8,1867.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741911442014,1.3781,1867.8,1867.6,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1741911442514,1.3781,1867.8,1867.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741911442714,1.3781,1867.8,1867.7,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1741911443120,2.426,1867.9,1867.7,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1741911443317,3.7497,1867.9,1867.7,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1741911444016,3.21583062,1868.1,1867.8,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1741911444217,5.64183062,1868.1,1867.7,4.99641]
["bitfinex-derivatives","ETHF0:USTF0",1741911444515,1.07114,1867.9,1867.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741911444716,1.07114,1867.9,1867.6,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1741911444717,1.07118,1867.8,1867.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741911444921,2.39488,1867.8,1867.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741911445228,2.39488,1867.8,1867.6,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741911445527,1.3237,1867.8,1867.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741911445721,1.07141,1867.4,1867.3,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741911446324,1.07152,1867.2,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911446521,4.27932,1867.2,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911446822,1.07178,1866.8,1866.6,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741911447224,1.07193,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911447528,1.07193,1866.5,1866.2,13.26478]
["bitfinex-derivatives","ETHF0:USTF0",1741911447731,1.3356,1866.4,1866.2,6.27878]
["bitfinex-derivatives","ETHF0:USTF0",1741911448233,1.3356,1866.4,1866.2,6.28681062]
["bitfinex-derivatives","ETHF0:USTF0",1741911448523,1.07204,1866.3,1866.2,1.31303062]
["bitfinex-derivatives","ETHF0:USTF0",1741911448918,1.07204,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911449226,2.37354,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911449828,1.3015,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911450224,2.37354,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911450722,1.3015,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911450926,2.37354,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911451431,1.3015,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911451725,2.37354,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911452132,2.43403062,1866.5,1866.4,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1741911452329,0.00803062,1866.5,1866.3,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1741911452532,0.00803062,1866.5,1866.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741911453425,0.00803062,1866.5,1866.4,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741911454024,0.00803062,1866.5,1866.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741911454229,0.00803062,1866.5,1866.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741911454429,1.39303062,1866.5,1866.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741911455025,2.46496062,1866.5,1866.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741911455329,1.07202,1866.4,1866.2,1.43293062]
["bitfinex-derivatives","ETHF0:USTF0",1741911455530,1.4449,1866.3,1866.2,2.50503062]
["bitfinex-derivatives","ETHF0:USTF0",1741911455830,1.4449,1866.3,1866.2,1.43293062]
["bitfinex-derivatives","ETHF0:USTF0",1741911456023,0.00803062,1866.5,1866.2,1.43293062]
["bitfinex-derivatives","ETHF0:USTF0",1741911456221,1.45293062,1866.5,1866.2,2.50497062]
["bitfinex-derivatives","ETHF0:USTF0",1741911456424,0.00803062,1866.5,1866.2,4.64073062]
["bitfinex-derivatives","ETHF0:USTF0",1741911456826,1.45293062,1866.5,1866.2,5.71278062]
["bitfinex-derivatives","ETHF0:USTF0",1741911457128,0.00803062,1866.5,1866.4,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1741911457531,0.00803062,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911457734,0.00803062,1866.5,1866.4,6.77978]
["bitfinex-derivatives","ETHF0:USTF0",1741911457933,0.00803062,1866.5,1866.4,4.27978]
["bitfinex-derivatives","ETHF0:USTF0",1741911460424,1.3296,1867.0,1866.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741911460626,0.655,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911460836,2.49155,1867.2,1867.0,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1741911461134,2.49155,1867.2,1867.1,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1741911461526,2.49152,1867.2,1867.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741911462123,0.00803062,1867.3,1867.1,2.48338]
["bitfinex-derivatives","ETHF0:USTF0",1741911462322,1.42803062,1867.3,1867.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741911462734,1.42803062,1867.3,1867.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1741911463128,1.42803062,1867.3,1867.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741911463535,0.00803062,1867.3,1867.2,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1741911464931,0.00803062,1867.3,1867.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741911465333,1.31383062,1867.3,1867.1,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1741911465531,1.07154,1867.2,1866.9,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1741911465733,1.3058,1867.1,1866.9,6.30355]
["bitfinex-derivatives","ETHF0:USTF0",1741911466435,1.3058,1867.1,1866.9,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741911466631,1.3058,1867.1,1867.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1741911466839,1.3058,1867.1,1867.0,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1741911467034,1.3058,1867.1,1867.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741911467633,1.3058,1867.1,1867.0,2.50854]
["bitfinex-derivatives","ETHF0:USTF0",1741911468133,1.3058,1867.1,1867.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741911468731,1.07953062,1867.3,1867.0,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1741911469031,2.49843,1867.2,1867.0,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1741911469438,0.00803062,1867.3,1867.1,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1741911469637,0.00803062,1867.3,1867.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911469834,0.00803062,1867.3,1867.2,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1741911470038,0.00803062,1867.3,1867.2,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911470340,0.00803062,1867.3,1867.2,2.48772]
["bitfinex-derivatives","ETHF0:USTF0",1741911471230,0.00803062,1867.3,1867.2,5.69552]
["bitfinex-derivatives","ETHF0:USTF0",1741911471631,1.78642,1867.8,1867.5,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1741911471836,1.3327,1867.8,1867.6,2.48746]
["bitfinex-derivatives","ETHF0:USTF0",1741911472035,1.07117,1867.9,1867.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911472339,22.928,1868.1,1867.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911472340,2.40381,1868.0,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911472534,2.40381,1868.0,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911472734,2.40377,1868.0,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911472934,1.3327,1868.0,1867.9,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1741911473145,0.00803062,1868.1,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911473329,0.00803062,1868.1,1868.0,4.27887]
["bitfinex-derivatives","ETHF0:USTF0",1741911474142,0.00803062,1868.1,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911474343,0.00803062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911475241,0.00803062,1868.1,1867.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741911475434,1.39033062,1868.1,1867.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741911475640,1.39033062,1868.1,1867.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741911475842,1.39033062,1868.1,1867.9,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1741911476342,1.39033062,1868.1,1867.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911476531,1.39033062,1868.1,1867.8,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741911476733,1.39033062,1868.1,1867.9,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1741911476926,1.39033062,1868.1,1867.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741911477442,0.00803062,1868.1,1867.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741911477636,0.00803062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911478535,1.32243062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911478837,0.00803062,1868.1,1868.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911479036,0.00803062,1868.1,1868.0,4.27887]
["bitfinex-derivatives","ETHF0:USTF0",1741911482736,0.6989,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911483036,1.4216,1868.5,1868.4,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1741911483441,1.0707,1868.7,1868.4,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1741911483740,1.4216,1868.7,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741911484040,1.42963062,1868.7,1868.5,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1741911484245,1.42963062,1868.7,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741911484536,1.42963062,1868.7,1868.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741911484741,1.42963062,1868.7,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741911485631,0.00803062,1868.7,1868.6,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1741911486236,0.6697,1869.1,1868.6,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1741911486437,5.34872,1870.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911486438,0.6842,1869.4,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911486641,1.07014,1869.7,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911486839,1.3101,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911487145,1.3101,1869.6,1869.5,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1741911487640,1.3101,1869.6,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911488346,1.3101,1869.6,1869.5,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1741911489852,0.00535376,1869.7,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741911490148,0.00535376,1869.7,1869.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1741911490341,1.32175376,1869.7,1869.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1741911490841,1.32175376,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911491038,1.32175376,1869.7,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911491246,1.32175376,1869.7,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741911491548,1.32175376,1869.7,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911491748,1.07015,1869.6,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911491948,1.32175376,1869.7,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911492146,2.39186376,1869.7,1869.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911492351,1.32175376,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911492541,2.39189376,1869.7,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911492743,1.32175376,1869.7,1869.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741911492943,1.32175376,1869.7,1869.4,4.27806]
["bitfinex-derivatives","ETHF0:USTF0",1741911493144,1.32175376,1869.7,1869.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741911493446,0.00535376,1869.7,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741911494149,0.00535376,1869.7,1869.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741911494349,1.31015376,1869.7,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741911494943,0.00535376,1869.7,1869.6,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741911495252,0.00535376,1869.7,1869.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1741911496640,3.2078,1870.4,1870.0,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1741911496851,1.06982,1870.2,1870.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741911497046,2.46489,1870.3,1870.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1741911497251,2.46485,1870.3,1870.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741911498052,1.3951,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911498256,1.06992,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911498658,1.07,1869.9,1869.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1741911498852,4.5561,1870.2,1869.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741911498853,1.3951,1869.8,1869.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741911499051,1.3951,1869.8,1869.6,4.27792]
["bitfinex-derivatives","ETHF0:USTF0",1741911499250,2.46514,1869.8,1869.6,5.60252]
["bitfinex-derivatives","ETHF0:USTF0",1741911499557,2.46517,1869.8,1869.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741911499752,1.3951,1869.8,1869.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741911500053,1.3951,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911500054,1.07021,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911500359,7.0339,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911500360,1.07018,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911500545,2.44303,1869.5,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911500750,1.3728,1869.5,1869.4,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1741911501455,1.3728,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911503853,2.44301,1869.5,1869.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741911504057,1.3728,1869.5,1869.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741911504259,1.3728,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911504654,1.3728,1869.5,1869.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741911504858,2.44301,1869.5,1869.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741911505062,2.44301,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911505364,1.3728,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911506360,2.44301,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911506661,1.3728,1869.5,1869.4,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1741911507656,1.07013,1869.7,1869.5,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1741911507856,1.77141,1869.9,1869.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741911508056,3.08471,1869.9,1869.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741911508259,11.83844,1870.2,1869.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741911508260,1.06985,1870.2,1870.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741911508458,1.3133,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911508657,2.38319,1870.1,1870.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741911509059,1.3133,1870.1,1870.0,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741911509259,1.3133,1870.1,1869.7,11.5576]
["bitfinex-derivatives","ETHF0:USTF0",1741911509466,1.06995,1870.0,1869.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741911509665,1.4359,1869.9,1869.7,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741911509856,1.07009,1869.7,1869.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1741911510062,1.78895,1869.8,1869.6,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1741911510262,1.4359,1869.7,1869.6,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1741911511664,1.4359,1869.7,1869.6,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1741911512862,1.4359,1869.7,1869.6,2.37755]
["bitfinex-derivatives","ETHF0:USTF0",1741911514267,1.4359,1869.7,1869.6,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1741911515266,2.50599,1869.7,1869.6,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1741911515463,1.4359,1869.7,1869.6,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1741911515764,3.2078,1870.0,1869.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1741911516062,1.07006,1869.8,1869.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741911516663,2.51436,1869.8,1869.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741911516860,1.4443,1869.8,1869.3,6.99403062]
["bitfinex-derivatives","ETHF0:USTF0",1741911517064,1.07022,1869.5,1869.3,9.38542062]
["bitfinex-derivatives","ETHF0:USTF0",1741911517260,1.4443,1869.4,1869.3,8.31513062]
["bitfinex-derivatives","ETHF0:USTF0",1741911517567,2.51456,1869.4,1869.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911522971,2.51456,1869.4,1869.0,28.31326]
["bitfinex-derivatives","ETHF0:USTF0",1741911522972,1.4443,1869.4,1869.0,24.035]
["bitfinex-derivatives","ETHF0:USTF0",1741911523170,1.07049,1869.0,1868.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741911523376,1.07048,1869.1,1868.8,6.29528]
["bitfinex-derivatives","ETHF0:USTF0",1741911523675,5.8839,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911523871,1.07066,1868.7,1868.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741911524067,2.1319,1869.0,1868.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741911524269,1.07868062,1868.8,1868.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741911524871,1.07868062,1868.8,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911524872,0.00803062,1868.8,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911525072,1.07072,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911525271,2.0252,1868.7,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911525478,1.3101,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911525676,1.3101,1868.6,1868.5,1.35133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911525872,2.38082,1868.6,1868.5,1.35133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911526075,1.3101,1868.6,1868.5,1.35133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911526573,2.38082,1868.6,1868.5,1.35133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911526776,1.3101,1868.6,1868.5,1.35133062]
["bitfinex-derivatives","ETHF0:USTF0",1741911527378,2.38082,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911527679,3.08432,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911531381,2.0136,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911531681,3.08432,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911533183,1.07072,1868.6,1868.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911533486,1.07072,1868.6,1868.5,0.71063062]
["bitfinex-derivatives","ETHF0:USTF0",1741911533985,2.50932,1868.6,1868.5,0.71063062]
["bitfinex-derivatives","ETHF0:USTF0",1741911535888,5.71712,1868.6,1868.5,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911536079,7.89853539,1868.6,1868.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741911536381,3.2078,1868.3,1867.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741911536578,3.2078,1868.1,1867.1,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741911536775,1.07127,1867.7,1867.3,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1741911537085,2.441,1867.9,1867.3,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1741911537282,1.4109,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911537887,2.4822,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911538090,1.4109,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911538282,2.48221,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911538584,1.4109,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911538791,2.48222,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911539189,1.4109,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911539382,2.48222,1867.6,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911539582,1.07135,1867.5,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911539783,1.3761,1867.5,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911540086,0.00803062,1867.7,1867.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741911540290,0.00803062,1867.7,1867.6,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741911541185,0.00803062,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911541681,0.00803062,1867.7,1867.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741911542084,0.00803062,1867.7,1867.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741911542389,0.00803062,1867.7,1867.6,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741911542880,0.00803062,1867.7,1867.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741911543082,1.77438,1868.2,1867.6,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741911543284,1.07091,1868.3,1868.0,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1741911543486,1.07091,1868.3,1868.1,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741911543681,2.45808,1868.4,1868.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741911543885,2.45808,1868.4,1868.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741911544087,2.45808,1868.4,1868.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741911544491,1.3872,1868.4,1868.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741911544691,1.07885062,1868.5,1868.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741911544884,1.39523062,1868.5,1868.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741911545081,1.39523062,1868.5,1868.3,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1741911545284,1.07089,1868.3,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911545488,1.07095,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911545697,2.38455,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911545995,2.38455,1868.2,1868.1,1.39513062]
["bitfinex-derivatives","ETHF0:USTF0",1741911546199,1.3136,1868.2,1868.1,1.39513062]
["bitfinex-derivatives","ETHF0:USTF0",1741911546496,2.38455,1868.2,1868.1,1.39513062]
["bitfinex-derivatives","ETHF0:USTF0",1741911547089,2.38455,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911547297,1.07121,1867.8,1867.5,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1741911547490,1.3136,1867.7,1867.5,4.27911]
["bitfinex-derivatives","ETHF0:USTF0",1741911547995,1.3136,1867.7,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911548297,1.0713,1867.6,1867.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1741911548497,0.7024,1867.8,1867.4,1.07944062]
["bitfinex-derivatives","ETHF0:USTF0",1741911548694,1.3956,1867.8,1867.6,1.07127]
["bitfinex-derivatives","ETHF0:USTF0",1741911548892,1.40363062,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911549096,1.40363062,1867.8,1867.5,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1741911549495,1.40363062,1867.8,1867.6,4.27909]
["bitfinex-derivatives","ETHF0:USTF0",1741911549697,1.40363062,1867.8,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911549698,1.40363062,1867.8,1867.5,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1741911550199,1.40363062,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911550497,2.47481062,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911551402,0.00803062,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911551595,0.00803062,1867.8,1867.7,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1741911552191,0.00803062,1867.8,1867.7,4.98174]
["bitfinex-derivatives","ETHF0:USTF0",1741911552398,5.88419,1868.9,1867.7,38.44774]
["bitfinex-derivatives","ETHF0:USTF0",1741911552603,5.88419,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911552604,1.07084,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911552995,1.0708,1868.5,1868.3,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1741911553208,1.3713,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911553396,1.07068,1868.7,1868.5,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1741911553702,1.07875062,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911554103,1.07875062,1868.6,1868.3,1.07889062]
["bitfinex-derivatives","ETHF0:USTF0",1741911554307,1.07079,1868.5,1868.3,1.07889062]
["bitfinex-derivatives","ETHF0:USTF0",1741911554506,0.00803062,1868.6,1868.3,1.07889062]
["bitfinex-derivatives","ETHF0:USTF0",1741911554806,1.07877062,1868.6,1868.3,1.07889062]
["bitfinex-derivatives","ETHF0:USTF0",1741911554993,1.07877062,1868.6,1868.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911555196,1.07877062,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911555597,1.07877062,1868.6,1868.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741911556101,0.00803062,1868.6,1868.4,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1741911556406,0.00803062,1868.6,1868.5,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1741911556798,0.00803062,1868.6,1868.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741911556998,0.00803062,1868.6,1868.5,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1741911557404,0.00803062,1868.6,1868.4,5.65522]
["bitfinex-derivatives","ETHF0:USTF0",1741911557707,0.00803062,1868.6,1868.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741911557906,0.00803062,1868.6,1868.4,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741911558211,1.07879062,1868.6,1868.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741911558406,1.391,1868.5,1868.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911558898,1.07084,1868.4,1868.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911559602,2.44814,1868.4,1868.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911559803,5.65594,1868.4,1868.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911560003,1.07089,1868.3,1868.2,2.43117933]
["bitfinex-derivatives","ETHF0:USTF0",1741911560304,1.07108,1868.0,1867.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741911560902,1.391,1868.3,1867.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741911561102,1.07109,1868.0,1867.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1741911561306,1.07109,1868.0,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911561506,1.07104,1868.1,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911561996,2.45637,1868.0,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911562902,3.8681,1868.4,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911563100,1.07103,1868.1,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911563510,1.07097,1868.2,1867.9,1.07912062]
["bitfinex-derivatives","ETHF0:USTF0",1741911563709,1.07097,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911563901,1.3853,1868.3,1868.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911564098,1.3853,1868.3,1868.1,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1741911564413,1.07089,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911564610,1.4298,1868.3,1868.2,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1741911564796,4.1798,1868.5,1868.2,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1741911564999,1.4298,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911565196,2.50068,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911565408,2.50068,1868.4,1868.2,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1741911565608,1.4298,1868.4,1868.2,5.67875]
["bitfinex-derivatives","ETHF0:USTF0",1741911566204,1.4298,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911566405,2.50067,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911566607,2.50067,1868.4,1868.2,5.67873]
["bitfinex-derivatives","ETHF0:USTF0",1741911566805,1.4298,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911567005,1.4298,1868.4,1868.3,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1741911567405,1.4298,1868.4,1868.3,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1741911568311,2.50064,1868.4,1868.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741911568911,1.4298,1868.4,1868.3,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1741911569108,2.50064,1868.4,1868.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741911569312,1.07089,1868.3,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911569612,2.44369,1868.3,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911572706,1.07089,1868.3,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911573411,2.38808,1868.4,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911573600,1.07089,1868.3,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911573803,2.38809,1868.3,1868.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741911574004,2.38809,1868.3,1868.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741911574206,1.3172,1868.3,1868.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741911574408,2.38809,1868.3,1868.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741911575318,1.07085,1868.4,1868.2,5.67872]
["bitfinex-derivatives","ETHF0:USTF0",1741911575817,1.0708,1868.5,1868.3,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1741911576012,1.0708,1868.5,1868.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741911576220,0.00803062,1868.6,1868.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741911576419,0.00803062,1868.6,1868.5,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1741911576606,0.00803062,1868.6,1868.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741911577011,0.00803062,1868.6,1868.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1741911577807,3.21583062,1868.6,1868.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741911578011,1.07089,1868.3,1868.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741911578817,2.45579,1868.3,1868.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741911579013,1.07095,1868.2,1868.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1741911579220,2.47645,1868.2,1868.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741911579429,1.4055,1868.2,1868.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741911579614,2.47645,1868.2,1868.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741911582216,1.4055,1868.2,1868.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741911582519,2.47645,1868.2,1868.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741911583720,2.47645,1868.2,1868.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741911584421,1.07107,1868.0,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911585522,4.27887,1868.0,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911585720,9.20487,1868.0,1867.9,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911585918,1.0713,1867.6,1867.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741911587924,1.07135,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911588120,1.3058,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911588432,2.37715,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911589423,2.37715,1867.5,1867.4,1.37873062]
["bitfinex-derivatives","ETHF0:USTF0",1741911591035,1.3058,1867.5,1867.4,1.37873062]
["bitfinex-derivatives","ETHF0:USTF0",1741911591336,2.37715,1867.5,1867.4,1.37873062]
["bitfinex-derivatives","ETHF0:USTF0",1741911591537,1.3058,1867.5,1867.4,1.37873062]
["bitfinex-derivatives","ETHF0:USTF0",1741911591832,2.37715,1867.5,1867.4,1.37873062]
["bitfinex-derivatives","ETHF0:USTF0",1741911595337,0.00803062,1867.6,1867.4,4.58653062]
["bitfinex-derivatives","ETHF0:USTF0",1741911595544,0.00803062,1867.6,1867.5,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1741911595737,0.00803062,1867.6,1867.5,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1741911596248,2.426,1868.1,1867.5,7.35115]
["bitfinex-derivatives","ETHF0:USTF0",1741911596450,1.07102,1868.1,1867.9,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1741911596741,1.07102,1868.1,1868.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741911596945,1.07099,1868.2,1868.0,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1741911597535,1.31373062,1868.3,1868.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741911597739,1.31373062,1868.3,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911597941,1.31373062,1868.3,1868.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741911598141,1.07101,1868.1,1868.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741911598539,1.07099,1868.2,1868.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741911598746,0.00803062,1868.3,1868.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741911599145,1.07897062,1868.3,1868.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741911599445,1.07897062,1868.3,1868.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741911599446,1.3745,1868.2,1868.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741911600040,2.44545,1868.2,1868.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741911601043,2.44545,1868.2,1868.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741911601242,2.44545,1868.2,1868.0,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1741911601547,2.44545,1868.2,1867.3,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1741911601548,1.07114,1867.9,1867.6,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1741911601736,1.4014,1867.8,1867.6,4.27907]
["bitfinex-derivatives","ETHF0:USTF0",1741911601938,1.4014,1867.8,1867.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741911602542,2.47258,1867.8,1867.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741911602939,1.07124,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911603142,1.4014,1867.7,1867.4,4.28723062]
["bitfinex-derivatives","ETHF0:USTF0",1741911603337,1.07131,1867.6,1867.4,5.69393062]
["bitfinex-derivatives","ETHF0:USTF0",1741911603539,1.3888,1867.5,1867.4,5.69393062]
["bitfinex-derivatives","ETHF0:USTF0",1741911603948,2.46015,1867.5,1867.4,1.41473062]
["bitfinex-derivatives","ETHF0:USTF0",1741911605152,5.66795,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911605345,8.09395,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911605538,10.59395,1867.5,1867.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911605943,2.67864,1867.4,1866.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741911606144,1.07164,1867.0,1866.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741911606347,1.07175,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911606549,1.07175,1866.8,1866.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741911606743,1.07175,1866.8,1866.5,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1741911607051,1.07175,1866.8,1866.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741911607345,0.00803062,1866.8,1866.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741911607544,0.00803062,1866.8,1866.7,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1741911607745,0.00803062,1866.8,1866.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741911607952,0.00803062,1866.8,1866.7,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1741911609253,1.07978062,1866.8,1866.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741911609746,1.07978062,1866.8,1866.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911609747,1.07187,1866.6,1866.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911610049,1.07187,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911610453,1.3781,1866.7,1866.5,2.40364062]
["bitfinex-derivatives","ETHF0:USTF0",1741911610653,1.3781,1866.7,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911610654,1.07187,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911611149,1.3781,1866.7,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911611452,2.44993,1866.7,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911611654,1.07187,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911611848,1.3781,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911612053,1.3781,1866.6,1866.5,2.40366062]
["bitfinex-derivatives","ETHF0:USTF0",1741911612452,1.3781,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911612954,2.44997,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911613153,1.3781,1866.6,1866.5,1.33173062]
["bitfinex-derivatives","ETHF0:USTF0",1741911613355,1.38843062,1866.8,1866.5,2.40366062]
["bitfinex-derivatives","ETHF0:USTF0",1741911613555,0.00803062,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911613756,0.00803062,1866.8,1866.7,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1741911613952,1.38463062,1866.8,1866.7,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1741911614357,0.00803062,1866.8,1866.7,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1741911616051,1.07978062,1866.8,1866.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741911616244,0.00803062,1866.8,1866.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741911616444,1.07978062,1866.8,1866.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741911616853,1.07183,1866.7,1866.5,2.43503062]
["bitfinex-derivatives","ETHF0:USTF0",1741911617053,1.4239,1866.7,1866.5,3.87903062]
["bitfinex-derivatives","ETHF0:USTF0",1741911617357,1.4239,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911617558,2.49571,1866.7,1866.5,2.52392062]
["bitfinex-derivatives","ETHF0:USTF0",1741911617860,2.49571,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911618055,1.4239,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911618359,2.49571,1866.7,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911618862,2.49571,1866.7,1866.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741911619253,1.4239,1866.7,1866.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741911619653,2.49571,1866.7,1866.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741911619861,1.4239,1866.7,1866.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741911620061,2.49571,1866.7,1866.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741911620261,1.4239,1866.7,1866.6,5.62747]
["bitfinex-derivatives","ETHF0:USTF0",1741911621051,1.4239,1866.7,1866.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741911621255,2.49571,1866.7,1866.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741911621455,1.4239,1866.7,1866.6,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741911621862,2.49571,1866.7,1866.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741911622063,2.49571,1866.7,1866.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911622064,1.07187,1866.6,1866.5,1.31453062]
["bitfinex-derivatives","ETHF0:USTF0",1741911622262,1.414,1866.6,1866.5,2.38646062]
["bitfinex-derivatives","ETHF0:USTF0",1741911622653,2.48587,1866.6,1866.5,2.38646062]
["bitfinex-derivatives","ETHF0:USTF0",1741911622852,2.48587,1866.6,1866.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911623065,3.15837,1866.6,1866.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911623457,4.5865,1866.6,1865.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741911623659,1.07216,1866.1,1866.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741911623859,2.428,1866.2,1865.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741911624054,2.428,1866.2,1866.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741911624266,1.414,1866.1,1866.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741911626660,2.428,1866.2,1866.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741911626860,2.428,1866.2,1866.1,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1741911627165,2.427,1866.4,1866.2,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1741911627363,1.07194,1866.5,1866.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741911627364,1.3674,1866.5,1866.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741911627565,1.3674,1866.5,1866.4,1.07198]
["bitfinex-derivatives","ETHF0:USTF0",1741911627759,0.6725,1866.6,1866.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741911627957,3.15687,1866.6,1866.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911628164,2.085,1866.6,1866.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741911628469,0.00803062,1866.8,1866.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911628673,2.48431,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911628863,2.48431,1866.7,1866.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911630177,1.4125,1866.7,1866.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911630369,1.4125,1866.7,1866.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741911630575,1.07198,1866.4,1866.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911630972,3.50495,1866.5,1866.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911631168,1.399,1866.4,1866.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911631878,3.21583062,1866.8,1866.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741911631879,0.00803062,1866.8,1866.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741911632172,1.40703062,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911632670,1.40703062,1866.8,1866.7,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1741911632975,0.00803062,1866.8,1866.7,4.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741911633867,0.00803062,1866.8,1866.7,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1741911634068,0.00803062,1866.8,1866.7,4.97871]
["bitfinex-derivatives","ETHF0:USTF0",1741911634375,0.00803062,1866.8,1866.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741911634578,0.00803062,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911634779,1.07183,1866.7,1866.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741911634980,1.437,1866.6,1866.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741911635181,2.50887,1866.6,1866.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741911635481,1.437,1866.6,1866.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741911636671,1.437,1866.6,1866.5,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1741911637379,1.437,1866.6,1866.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741911638274,1.437,1866.6,1866.5,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1741911640682,0.00803062,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911640880,0.00803062,1866.8,1866.7,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1741911641084,0.00803062,1866.8,1866.7,4.99901]
["bitfinex-derivatives","ETHF0:USTF0",1741911642779,1.07978062,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911643191,0.00803062,1866.8,1866.7,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1741911644286,0.00803062,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911644486,1.07181,1866.7,1866.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741911644878,1.79261,1866.7,1866.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741911645080,2.1157,1866.7,1866.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741911647588,1.3949,1866.7,1866.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741911649195,2.46671,1866.7,1866.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741911649688,2.46671,1866.7,1866.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741911650086,1.3949,1866.7,1866.6,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1741911651094,1.80140062,1866.8,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911651289,1.07980062,1866.8,1866.7,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1741911651792,0.00803062,1866.8,1866.7,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1741911653687,0.00803062,1866.8,1866.7,5.67621]
["bitfinex-derivatives","ETHF0:USTF0",1741911657982,3.2078,1867.5,1866.7,8.17621]
["bitfinex-derivatives","ETHF0:USTF0",1741911658294,1.4436,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911659992,1.4436,1867.2,1867.0,1.42183062]
["bitfinex-derivatives","ETHF0:USTF0",1741911660297,1.07158,1867.1,1867.0,2.49345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911660998,1.4436,1867.2,1867.0,2.49345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911661194,2.51516,1867.2,1867.0,2.49345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911661496,2.51517,1867.2,1867.0,2.49345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911661692,1.388,1867.1,1867.0,2.49345062]
["bitfinex-derivatives","ETHF0:USTF0",1741911662894,1.39603062,1867.3,1867.2,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1741911663489,1.39603062,1867.3,1867.2,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1741911664198,1.39603062,1867.3,1867.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741911664496,1.07158,1867.1,1867.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911665198,1.07158,1867.1,1867.0,1.39973062]
["bitfinex-derivatives","ETHF0:USTF0",1741911665400,1.77998,1867.1,1867.0,1.39973062]
["bitfinex-derivatives","ETHF0:USTF0",1741911665592,2.46448,1867.1,1867.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911668395,2.46448,1867.1,1867.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911668396,8.17228,1867.1,1867.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741911668596,2.67943,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911668896,1.07196,1866.5,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911669497,1.4379,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911669901,2.50988,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911671090,1.4379,1866.4,1866.2,2.12803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911671302,1.07204,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911671604,1.4379,1866.4,1866.2,1.08010062]
["bitfinex-derivatives","ETHF0:USTF0",1741911671905,2.50992,1866.4,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911672106,1.4379,1866.4,1866.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741911673406,2.50988,1866.4,1866.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741911673999,2.50988,1866.4,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911674200,1.4246,1866.3,1866.2,1.34253062]
["bitfinex-derivatives","ETHF0:USTF0",1741911674400,1.4246,1866.3,1866.2,2.41463062]
["bitfinex-derivatives","ETHF0:USTF0",1741911674803,1.4246,1866.3,1866.2,1.34253062]
["bitfinex-derivatives","ETHF0:USTF0",1741911675316,2.49664,1866.3,1866.2,1.34253062]
["bitfinex-derivatives","ETHF0:USTF0",1741911675611,2.49664,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911676211,2.49664,1866.3,1866.2,1.34253062]
["bitfinex-derivatives","ETHF0:USTF0",1741911677008,3.0803,1866.5,1866.2,1.34253062]
["bitfinex-derivatives","ETHF0:USTF0",1741911677306,1.4,1866.5,1866.3,4.27982]
["bitfinex-derivatives","ETHF0:USTF0",1741911677603,7.36282,1866.9,1866.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911677810,3.828,1866.9,1866.7,4.27955]
["bitfinex-derivatives","ETHF0:USTF0",1741911678012,3.8,1867.2,1866.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741911678210,1.07175,1866.8,1866.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1741911678408,1.07172,1866.9,1866.6,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1741911678610,1.07172,1866.9,1866.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911678805,1.4,1866.8,1866.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911679010,2.47175,1866.8,1866.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911679212,1.4,1866.8,1866.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741911679417,1.4,1866.7,1866.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911679616,1.4,1866.7,1866.6,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1741911680113,1.4,1866.7,1866.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911682214,2.47181,1866.7,1866.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911682712,1.4,1866.7,1866.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911682913,2.47181,1866.7,1866.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741911684105,1.07198,1866.4,1866.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741911684304,1.07198,1866.4,1866.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741911684704,1.07204,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911684905,2.48034,1866.3,1866.2,1.40123062]
["bitfinex-derivatives","ETHF0:USTF0",1741911685812,2.48034,1866.3,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911686120,1.07221,1866.0,1865.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741911686319,1.0723,1865.9,1865.6,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1741911686612,1.4136,1865.8,1865.7,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1741911687005,0.6659,1866.1,1865.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741911687205,1.4136,1865.9,1865.8,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1741911687411,1.4136,1865.9,1865.8,4.28013]
["bitfinex-derivatives","ETHF0:USTF0",1741911688112,1.4136,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911688420,1.07223,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911688611,1.07223,1866.0,1865.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741911689011,2.39643,1866.0,1865.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741911689410,1.07233,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911689614,1.07233,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911689823,2.39651,1865.9,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911690120,2.3965,1865.9,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911690320,1.3242,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911690820,2.39653,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911691022,1.3242,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911691217,1.3242,1865.8,1865.7,2.44572062]
["bitfinex-derivatives","ETHF0:USTF0",1741911692227,2.39653,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911693125,2.39653,1865.8,1865.7,2.44572062]
["bitfinex-derivatives","ETHF0:USTF0",1741911693422,2.39653,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911693627,1.3242,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911693827,2.39653,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911694523,2.39653,1865.8,1865.7,2.44572062]
["bitfinex-derivatives","ETHF0:USTF0",1741911694724,2.39653,1865.8,1865.7,1.37333062]
["bitfinex-derivatives","ETHF0:USTF0",1741911695623,2.39653,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911695829,5.60433,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911696520,6.27663,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911697932,5.6358,1866.0,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911698126,7.059,1866.0,1865.7,1.41973062]
["bitfinex-derivatives","ETHF0:USTF0",1741911698329,8.13123,1866.0,1865.7,2.49208062]
["bitfinex-derivatives","ETHF0:USTF0",1741911698528,7.059,1866.0,1865.7,1.41973062]
["bitfinex-derivatives","ETHF0:USTF0",1741911698726,1.4232,1865.9,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911698926,6.70803,1866.0,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741911699220,7.059,1866.0,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911699427,1.07233,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911703538,1.4232,1865.9,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911703739,3.50025,1866.0,1865.8,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1741911704042,1.08020062,1866.1,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911704235,0.00803062,1866.1,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911704435,0.00803062,1866.1,1865.9,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1741911704436,1.08021062,1866.1,1865.9,1.07222]
["bitfinex-derivatives","ETHF0:USTF0",1741911704636,0.00803062,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1741911705238,1.40873062,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1741911707038,0.00803062,1866.1,1866.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1741911707239,0.00803062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911709346,0.00803062,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911709540,1.08019062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911709749,0.00803062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911711643,0.00803062,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911711945,2.42099062,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911712338,2.42099062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911712540,2.42099062,1866.1,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911713238,2.42099062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911713541,1.34883062,1866.1,1865.7,4.63083062]
["bitfinex-derivatives","ETHF0:USTF0",1741911713747,1.07233,1865.8,1865.7,4.63083062]
["bitfinex-derivatives","ETHF0:USTF0",1741911713943,1.07233,1865.8,1865.7,1.42303062]
["bitfinex-derivatives","ETHF0:USTF0",1741911714143,1.07233,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911714848,5.59573,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911721345,2.38793,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911721650,4.81593,1865.8,1865.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911722146,1.07267,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911722343,1.07279,1865.0,1864.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741911722547,1.07285,1864.9,1864.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741911722854,2.41915,1864.9,1864.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741911723544,1.08083062,1865.0,1864.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741911723743,2.42713062,1865.0,1864.8,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1741911724045,1.07285,1864.9,1864.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741911724245,1.07285,1864.9,1864.7,3.90975376]
["bitfinex-derivatives","ETHF0:USTF0",1741911724445,2.42716062,1865.0,1864.7,4.98270376]
["bitfinex-derivatives","ETHF0:USTF0",1741911724651,1.35433062,1865.0,1864.7,3.90975376]
["bitfinex-derivatives","ETHF0:USTF0",1741911724851,1.35433062,1865.0,1864.7,4.98270376]
["bitfinex-derivatives","ETHF0:USTF0",1741911725154,1.07286,1864.9,1864.7,4.98270376]
["bitfinex-derivatives","ETHF0:USTF0",1741911725353,1.08084062,1865.0,1864.8,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1741911725548,1.08084062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911726048,0.00803062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911726244,1.08082062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911727756,0.00803062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911727956,1.08082062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911728148,0.00803062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911729358,0.00803062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911737555,0.00803062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911737761,0.00803062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911737957,1.08082062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911738162,2.43192062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911738367,2.43192062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911738661,2.43192062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911739060,0.00803062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911739458,1.08082062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911739858,1.08082062,1865.0,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911740358,1.0729,1864.8,1864.7,0.70195376]
["bitfinex-derivatives","ETHF0:USTF0",1741911740559,1.0729,1864.8,1864.7,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911740963,2.4118,1864.8,1864.7,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911744760,4.8408,1864.8,1864.7,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911745163,7.3408,1864.8,1864.7,0.00535376]
["bitfinex-derivatives","ETHF0:USTF0",1741911745353,1.07313,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911745558,1.07313,1864.4,1864.3,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741911745760,1.0731,1864.5,1864.3,5.69706]
["bitfinex-derivatives","ETHF0:USTF0",1741911745960,1.0731,1864.5,1864.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741911746266,1.07308,1864.5,1864.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741911746959,20.5,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911747165,1.07313,1864.4,1864.3,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741911747359,1.07313,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911747866,1.07322,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911748065,1.07322,1864.3,1864.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741911748663,1.07319,1864.3,1864.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741911749061,0.7226,1864.4,1864.3,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1741911749260,2.429,1864.5,1864.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741911749461,1.07316,1864.4,1864.2,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1741911749669,1.07316,1864.4,1864.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911750464,1.79476,1864.6,1864.3,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1741911750858,0.7217,1864.6,1864.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911751167,1.07308,1864.5,1864.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911751367,0.7217,1864.6,1864.2,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1741911751567,1.07319,1864.4,1864.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911751765,0.7217,1864.6,1864.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911751960,1.07304,1864.6,1864.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1741911752165,1.07304,1864.6,1864.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741911754667,1.07308,1864.5,1864.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741911754965,1.07308,1864.5,1864.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741911759066,1.07319,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911759271,1.07319,1864.3,1864.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741911762266,12.43095,1864.7,1864.2,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741911762468,1.07313,1864.4,1864.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741911764465,1.07313,1864.4,1864.3,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1741911764671,1.07311,1864.5,1864.3,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1741911764874,1.07311,1864.5,1864.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741911765980,7.02899,1864.7,1864.5,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1741911766178,7.02899,1864.7,1864.6,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1741911766373,5.956,1864.7,1864.6,6.30342]
["bitfinex-derivatives","ETHF0:USTF0",1741911767167,0.00803062,1865.0,1864.9,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1741911767471,0.00803062,1865.0,1864.9,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1741911768565,0.00803062,1865.0,1864.9,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1741911773876,1.07254,1865.5,1865.3,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1741911774077,1.07254,1865.5,1865.4,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741911776679,1.07256,1865.4,1865.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911776884,3.11926,1865.4,1865.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911782000,5.61926,1865.4,1865.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911782201,1.07267,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911782892,2.40257,1865.2,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911785505,3.7569,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911785712,3.7569,1865.2,1864.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741911785713,1.07285,1864.9,1864.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741911786697,2.48145,1864.9,1864.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741911786899,1.07296,1864.7,1864.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741911787204,2.48152,1864.8,1864.6,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1741911788204,2.48152,1864.8,1864.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741911788407,1.07292,1864.8,1864.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741911789616,1.07313,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911789800,1.3852,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911789999,1.08113062,1864.5,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911790306,1.08113062,1864.5,1864.3,4.28096]
["bitfinex-derivatives","ETHF0:USTF0",1741911790705,0.00803062,1864.5,1864.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1741911790907,0.00803062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911791107,1.08111062,1864.5,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741911791607,1.08111062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911791808,1.08111062,1864.5,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741911792299,0.00803062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911792506,0.00803062,1864.5,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741911792705,1.08111062,1864.5,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741911793011,0.00803062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911793308,1.08111062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911794403,0.00803062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911795507,1.08111062,1864.5,1864.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741911795711,0.00803062,1864.5,1864.4,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1741911796114,0.00803062,1864.5,1864.4,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1741911796414,3.8204,1865.2,1864.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1741911796713,3.2078,1865.4,1865.3,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1741911796908,3.2078,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911796909,4.28036,1865.4,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911797109,5.64277,1865.4,1865.2,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1741911797311,5.64277,1865.4,1865.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741911797610,4.5702,1865.4,1865.3,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1741911797807,1.3624,1865.4,1865.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741911798015,2.43496,1865.4,1865.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741911798205,1.07267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911798400,2.50116,1865.3,1865.1,1.08073062]
["bitfinex-derivatives","ETHF0:USTF0",1741911798700,0.00803062,1865.5,1865.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741911798900,0.00803062,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741911799910,0.00803062,1865.5,1865.4,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741911800609,0.00803062,1865.5,1865.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741911800806,1.08053062,1865.5,1865.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741911801002,0.00803062,1865.5,1865.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741911801208,0.65933062,1865.5,1865.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741911801409,0.65933062,1865.5,1865.1,4.28854062]
["bitfinex-derivatives","ETHF0:USTF0",1741911801410,0.6963,1865.4,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911801613,1.07267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911804713,4.28047,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911805917,2.427,1865.3,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911805918,3.49965,1865.3,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911806216,3.49963,1865.3,1865.1,2.47823062]
["bitfinex-derivatives","ETHF0:USTF0",1741911806416,3.49963,1865.3,1865.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741911806916,4.97668,1865.4,1865.2,2.47017]
["bitfinex-derivatives","ETHF0:USTF0",1741911807307,0.00803062,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741911807512,0.00803062,1865.5,1865.4,4.28036]
["bitfinex-derivatives","ETHF0:USTF0",1741911810515,1.08053062,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911810718,1.08053062,1865.5,1865.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741911811418,0.00803062,1865.5,1865.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741911812516,1.08053062,1865.5,1865.4,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741911812714,0.00803062,1865.5,1865.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1741911812916,1.07267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911813312,21.57267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911813715,1.07267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911814217,2.41377,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911817822,1.3411,1865.2,1865.1,1.08076062]
["bitfinex-derivatives","ETHF0:USTF0",1741911818317,4.88917062,1865.5,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911818525,5.15723062,1865.5,1865.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741911818720,1.07262,1865.3,1865.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741911818919,1.07267,1865.2,1865.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911819118,3.81663062,1865.5,1865.1,1.34143062]
["bitfinex-derivatives","ETHF0:USTF0",1741911819315,3.77463062,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741911819519,0.00803062,1865.5,1865.4,1.07256]
["bitfinex-derivatives","ETHF0:USTF0",1741911819721,0.00803062,1865.5,1865.4,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1741911820026,3.2078,1865.8,1865.6,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741911820218,4.28014,1865.8,1865.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741911820619,5.59104,1865.8,1865.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741911822530,1.07243,1865.7,1865.4,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1741911822729,1.4341,1865.6,1865.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1741911824230,4.28017,1865.8,1865.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1741911824529,4.28016,1865.8,1865.6,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1741911824726,5.71426,1865.8,1865.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741911824929,4.28016,1865.8,1865.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741911825828,1.07243,1865.7,1865.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911826222,3.2078,1865.8,1865.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911826223,4.28016,1865.8,1865.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911826428,4.28016,1865.8,1865.6,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741911826632,1.07239,1865.7,1865.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911826826,1.07239,1865.7,1865.5,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1741911828029,4.28017,1865.8,1865.6,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1741911828429,1.76135062,1865.9,1865.7,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741911828629,1.08035062,1865.9,1865.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741911829232,0.00803062,1865.9,1865.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1741911829531,0.00803062,1865.9,1865.8,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1741911830120,1.07217,1866.1,1866.0,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1741911830741,0.6916,1866.4,1865.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741911830932,1.07221,1866.0,1865.9,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1741911831133,1.07221,1866.0,1865.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741911831432,0.00803062,1866.1,1865.8,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741911831629,1.07223,1866.0,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911831830,1.07223,1866.0,1865.9,1.61791959]
["bitfinex-derivatives","ETHF0:USTF0",1741911832331,1.07223,1866.0,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911834439,0.00803062,1866.1,1865.9,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741911834736,0.00803062,1866.1,1866.0,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1741911835139,1.07194,1866.5,1866.0,8.19762223]
["bitfinex-derivatives","ETHF0:USTF0",1741911835331,4.27971,1866.6,1866.4,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1741911835634,1.07196,1866.5,1866.3,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1741911835840,1.07196,1866.5,1866.3,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1741911836336,4.28773062,1866.6,1866.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741911836538,4.28773062,1866.6,1866.4,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1741911836736,3.21583062,1866.6,1866.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1741911836938,1.07196,1866.5,1866.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1741911837835,1.07196,1866.5,1866.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741911838140,1.07196,1866.5,1866.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1741911838341,1.07196,1866.5,1866.3,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1741911838745,3.21583062,1866.6,1866.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741911838938,3.21583062,1866.6,1866.2,1.08011062]
["bitfinex-derivatives","ETHF0:USTF0",1741911839240,1.07204,1866.3,1866.2,1.08011062]
["bitfinex-derivatives","ETHF0:USTF0",1741911839841,1.4233,1866.5,1866.2,1.08013062]
["bitfinex-derivatives","ETHF0:USTF0",1741911840135,1.07201,1866.4,1866.2,1.08013062]
["bitfinex-derivatives","ETHF0:USTF0",1741911840331,1.07198,1866.4,1866.3,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1741911840934,1.07198,1866.4,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911841141,1.07198,1866.4,1866.2,1.08009062]
["bitfinex-derivatives","ETHF0:USTF0",1741911842441,1.4233,1866.5,1866.3,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1741911842944,1.07201,1866.4,1866.2,1.08010062]
["bitfinex-derivatives","ETHF0:USTF0",1741911843239,1.4233,1866.5,1866.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911843442,1.072,1866.4,1866.3,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1741911843943,1.07198,1866.4,1866.3,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1741911844144,1.07198,1866.4,1866.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741911844641,2.37958,1866.4,1866.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741911845335,0.00803062,1866.6,1866.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741911845536,2.38752062,1866.6,1866.5,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1741911845750,2.38750062,1866.6,1866.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1741911846128,2.38750062,1866.6,1866.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741911846733,0.00803062,1866.6,1866.5,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1741911846940,0.00803062,1866.6,1866.5,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1741911847346,1.07161,1867.1,1866.9,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1741911847542,2.48041,1867.1,1867.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911848034,1.4088,1867.1,1867.0,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1741911848231,3.2078,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911848435,4.28735062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911848638,5.69615062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911848838,2.48835062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911851847,1.41683062,1867.2,1867.1,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1741911852144,1.41683062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911852542,2.48835062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911852746,0.00803062,1867.2,1867.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741911852935,2.40587,1867.5,1867.3,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1741911853138,1.07135,1867.5,1867.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911853347,4.05317,1867.7,1867.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741911853538,1.07145,1867.4,1867.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741911855736,0.00535376,1867.5,1867.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911855934,1.07147,1867.3,1867.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911856340,1.07147,1867.3,1867.2,1.38403062]
["bitfinex-derivatives","ETHF0:USTF0",1741911858043,1.07145,1867.4,1867.2,2.45553062]
["bitfinex-derivatives","ETHF0:USTF0",1741911858352,1.07141,1867.4,1867.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741911859949,1.07147,1867.3,1867.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911860542,3.7613,1867.3,1866.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741911860755,1.07164,1867.0,1866.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741911861155,3.2078,1867.2,1866.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741911861350,1.07146,1867.4,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911861551,1.07146,1867.4,1867.2,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1741911861750,1.07146,1867.4,1867.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741911862449,2.43106,1867.4,1867.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741911863259,1.3596,1867.4,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911863455,1.07152,1867.2,1867.1,1.45313062]
["bitfinex-derivatives","ETHF0:USTF0",1741911863850,1.3596,1867.4,1867.1,2.52471062]
["bitfinex-derivatives","ETHF0:USTF0",1741911864050,2.48401,1867.3,1867.1,2.52471062]
["bitfinex-derivatives","ETHF0:USTF0",1741911864249,1.4125,1867.3,1867.2,2.51662]
["bitfinex-derivatives","ETHF0:USTF0",1741911864549,0.00535376,1867.5,1867.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741911864754,1.07144,1867.4,1867.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741911865558,1.41785376,1867.5,1867.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741911865746,0.00535376,1867.5,1867.4,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1741911865949,0.00535376,1867.5,1867.4,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1741911866956,0.00535376,1867.5,1867.4,5.65301]
["bitfinex-derivatives","ETHF0:USTF0",1741911867259,3.8996,1868.0,1867.4,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741911867459,1.4059,1867.9,1867.5,4.26761069]
["bitfinex-derivatives","ETHF0:USTF0",1741911867656,1.07124,1867.7,1867.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741911867961,1.07121,1867.8,1867.6,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1741911868267,1.07121,1867.8,1867.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741911870158,1.07121,1867.8,1867.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741911870159,1.0713,1867.6,1867.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741911870358,1.0713,1867.6,1867.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741911871463,1.3787,1867.7,1867.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741911871762,1.07135,1867.5,1867.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741911871962,0.6721,1867.6,1867.4,1.91759959]
["bitfinex-derivatives","ETHF0:USTF0",1741911872163,1.3157,1867.5,1867.4,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1741911872363,1.3157,1867.5,1867.4,2.98911952]
["bitfinex-derivatives","ETHF0:USTF0",1741911872873,1.3157,1867.5,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911873079,1.07147,1867.3,1867.2,0.54412459]
["bitfinex-derivatives","ETHF0:USTF0",1741911873372,1.07152,1867.2,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911873564,2.38722,1867.2,1867.1,0.55250289]
["bitfinex-derivatives","ETHF0:USTF0",1741911873763,2.38722,1867.2,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911877276,3.09912,1867.2,1867.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911878971,1.07181,1866.7,1866.5,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1741911879281,1.07187,1866.6,1866.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741911879479,1.07187,1866.6,1866.5,2.74752411]
["bitfinex-derivatives","ETHF0:USTF0",1741911879779,1.07187,1866.6,1866.5,2.74764014]
["bitfinex-derivatives","ETHF0:USTF0",1741911880082,1.07187,1866.6,1866.5,1.87357601]
["bitfinex-derivatives","ETHF0:USTF0",1741911880278,1.07989062,1866.7,1866.5,2.94550601]
["bitfinex-derivatives","ETHF0:USTF0",1741911880471,0.00803062,1866.7,1866.6,1.61814601]
["bitfinex-derivatives","ETHF0:USTF0",1741911880780,0.00803062,1866.7,1866.6,0.54627601]
["bitfinex-derivatives","ETHF0:USTF0",1741911880975,0.00803062,1866.7,1866.6,1.61814601]
["bitfinex-derivatives","ETHF0:USTF0",1741911881171,1.3137,1867.0,1866.6,3.91979372]
["bitfinex-derivatives","ETHF0:USTF0",1741911881385,3.2078,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911881682,4.27931,1867.3,1867.1,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1741911882177,1.07156,1867.2,1867.0,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1741911882479,2.38526,1867.2,1867.0,1.73002]
["bitfinex-derivatives","ETHF0:USTF0",1741911883783,1.3137,1867.2,1867.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741911883984,1.3137,1867.2,1867.1,1.61727558]
["bitfinex-derivatives","ETHF0:USTF0",1741911884174,1.3137,1867.2,1867.1,3.03687558]
["bitfinex-derivatives","ETHF0:USTF0",1741911884588,2.38522,1867.2,1867.1,1.96529558]
["bitfinex-derivatives","ETHF0:USTF0",1741911884886,1.3137,1867.2,1867.1,3.03687558]
["bitfinex-derivatives","ETHF0:USTF0",1741911885086,0.00803062,1867.4,1867.2,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1741911885287,0.00803062,1867.4,1867.3,3.03681837]
["bitfinex-derivatives","ETHF0:USTF0",1741911885591,3.2078,1867.9,1867.3,6.18251772]
["bitfinex-derivatives","ETHF0:USTF0",1741911885887,1.3761,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911886090,1.3761,1867.8,1867.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1741911886279,1.07141,1867.4,1867.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741911886481,1.07141,1867.4,1867.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741911887501,1.07147,1867.3,1867.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911887886,2.48324,1867.4,1867.2,1.07954062]
["bitfinex-derivatives","ETHF0:USTF0",1741911888086,2.48327,1867.4,1867.2,1.31413062]
["bitfinex-derivatives","ETHF0:USTF0",1741911888393,2.48327,1867.3,1867.2,1.31413062]
["bitfinex-derivatives","ETHF0:USTF0",1741911888596,1.4118,1867.3,1867.2,1.31413062]
["bitfinex-derivatives","ETHF0:USTF0",1741911888794,1.07139,1867.5,1867.2,1.85988662]
["bitfinex-derivatives","ETHF0:USTF0",1741911888985,2.48319,1867.5,1867.3,1.61712267]
["bitfinex-derivatives","ETHF0:USTF0",1741911889292,3.2078,1867.7,1867.4,0.54563944]
["bitfinex-derivatives","ETHF0:USTF0",1741911889479,2.48315,1867.5,1867.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741911889684,1.4118,1867.5,1867.4,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1741911889891,1.4118,1867.5,1867.4,2.93993363]
["bitfinex-derivatives","ETHF0:USTF0",1741911890088,1.4118,1867.5,1867.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741911890293,2.48315,1867.5,1867.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741911891997,1.4118,1867.5,1867.2,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911892192,1.07147,1867.3,1867.2,1.33093062]
["bitfinex-derivatives","ETHF0:USTF0",1741911895098,1.4118,1867.4,1867.2,1.87645727]
["bitfinex-derivatives","ETHF0:USTF0",1741911895296,1.4118,1867.4,1867.2,2.40243062]
["bitfinex-derivatives","ETHF0:USTF0",1741911895297,2.48323,1867.4,1867.2,2.40243062]
["bitfinex-derivatives","ETHF0:USTF0",1741911895494,1.4118,1867.4,1867.3,1.95098652]
["bitfinex-derivatives","ETHF0:USTF0",1741911895990,1.4118,1867.4,1867.3,3.02245652]
["bitfinex-derivatives","ETHF0:USTF0",1741911896296,2.48321,1867.4,1867.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911896699,9.01627,1867.7,1867.5,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1741911896700,4.98736,1867.7,1867.5,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1741911896888,4.98736,1867.7,1867.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911897087,6.41636,1867.7,1867.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911897290,4.6368,1867.7,1867.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911897491,3.2078,1868.0,1867.8,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1741911897691,4.27889,1868.0,1867.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911897898,3.2078,1868.0,1867.9,2.47662]
["bitfinex-derivatives","ETHF0:USTF0",1741911898093,1.429,1868.2,1867.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741911898404,1.07101,1868.1,1868.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741911898705,1.07101,1868.1,1868.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741911899000,2.49997,1868.2,1868.0,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1741911899200,1.429,1868.2,1868.0,3.20204]
["bitfinex-derivatives","ETHF0:USTF0",1741911899398,2.49996,1868.2,1868.0,3.20204]
["bitfinex-derivatives","ETHF0:USTF0",1741911899995,1.429,1868.2,1868.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741911900199,1.429,1868.2,1868.1,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1741911900598,1.429,1868.2,1868.0,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1741911900798,3.2078,1868.3,1868.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741911901001,4.5595,1868.5,1868.1,0.54557295]
["bitfinex-derivatives","ETHF0:USTF0",1741911901195,1.07089,1868.4,1868.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741911901400,2.42259,1868.3,1868.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741911901706,2.42259,1868.3,1868.1,0.69433062]
["bitfinex-derivatives","ETHF0:USTF0",1741911901707,1.07095,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911901904,3.13805,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911902604,6.31555,1868.2,1868.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911902803,5.2446,1868.2,1867.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1741911903004,1.07116,1867.9,1867.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1741911903205,1.3642,1867.8,1867.7,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1741911903404,20.5,1868.1,1867.8,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1741911903605,21.8642,1868.1,1867.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911903804,1.07098,1868.2,1868.0,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1741911904107,1.07901062,1868.2,1868.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741911904297,0.00803062,1868.2,1868.1,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1741911904811,1.07898062,1868.2,1868.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741911905511,1.07898062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911906210,2.41288062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911907005,1.34193062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911907204,0.00803062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911907399,1.07898062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911907615,0.00803062,1868.2,1868.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741911908006,0.00803062,1868.2,1868.1,5.71661]
["bitfinex-derivatives","ETHF0:USTF0",1741911908510,1.9843,1868.8,1868.3,2.67721]
["bitfinex-derivatives","ETHF0:USTF0",1741911908813,1.3061,1868.8,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911909015,1.07078,1868.5,1868.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741911909211,1.07078,1868.5,1868.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1741911909416,1.07089,1868.3,1868.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741911909616,1.07089,1868.3,1868.1,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1741911909815,1.07089,1868.3,1868.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741911910011,2.37699,1868.3,1868.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741911910206,1.3061,1868.3,1868.2,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1741911910420,1.3061,1868.3,1868.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741911910716,2.37699,1868.3,1868.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741911911115,2.37699,1868.3,1868.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741911911116,1.071,1868.2,1868.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741911911416,1.071,1868.2,1868.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741911912517,1.07107,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911912717,1.07105,1868.1,1868.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741911914212,1.07101,1868.1,1868.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741911914416,1.07112,1867.9,1867.8,0.70703062]
["bitfinex-derivatives","ETHF0:USTF0",1741911914617,1.07112,1867.9,1867.8,2.11823062]
["bitfinex-derivatives","ETHF0:USTF0",1741911914812,1.07112,1867.9,1867.8,1.41923062]
["bitfinex-derivatives","ETHF0:USTF0",1741911915012,4.27892,1867.9,1867.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911915219,6.56573,1867.9,1867.5,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1741911915423,6.56573,1867.9,1867.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911915424,3.8879,1867.9,1867.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911915616,1.07124,1867.7,1867.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911916118,4.95906,1867.9,1867.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911916317,4.95906,1867.9,1867.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1741911916318,3.8879,1867.9,1867.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1741911916622,4.95906,1867.9,1867.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741911917028,3.8879,1867.9,1867.5,28.33014062]
["bitfinex-derivatives","ETHF0:USTF0",1741911917230,3.8879,1867.9,1867.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741911917430,3.8879,1867.9,1867.6,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1741911917732,1.07124,1867.7,1867.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741911919025,3.8879,1867.9,1867.5,27.25883062]
["bitfinex-derivatives","ETHF0:USTF0",1741911919227,1.07126,1867.7,1867.5,29.77498062]
["bitfinex-derivatives","ETHF0:USTF0",1741911919431,1.07126,1867.7,1867.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741911920424,1.07118,1867.8,1867.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741911920624,3.8879,1867.9,1867.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741911920824,0.00803062,1868.0,1867.9,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1741911921026,0.00803062,1868.0,1867.9,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1741911921227,0.00803062,1868.0,1867.9,6.29263498]
["bitfinex-derivatives","ETHF0:USTF0",1741911921427,3.2078,1868.4,1867.8,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741911921635,1.07111,1868.0,1867.8,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1741911921830,1.07111,1868.0,1867.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741911922129,1.3556,1868.2,1867.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741911922534,1.07107,1868.0,1867.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741911923126,4.5634,1868.2,1867.7,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1741911923327,4.5634,1868.2,1867.8,0.54577921]
["bitfinex-derivatives","ETHF0:USTF0",1741911923537,1.07107,1868.0,1867.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741911924127,1.07124,1867.7,1867.5,27.54338062]
["bitfinex-derivatives","ETHF0:USTF0",1741911924333,1.07122,1867.8,1867.6,3.45641677]
["bitfinex-derivatives","ETHF0:USTF0",1741911924527,1.07122,1867.8,1867.5,28.22278062]
["bitfinex-derivatives","ETHF0:USTF0",1741911924528,1.07122,1867.8,1867.7,1.98543032]
["bitfinex-derivatives","ETHF0:USTF0",1741911925837,1.07122,1867.8,1867.7,1.98574156]
["bitfinex-derivatives","ETHF0:USTF0",1741911926142,0.7074,1867.9,1867.7,4.52889524]
["bitfinex-derivatives","ETHF0:USTF0",1741911926143,1.77854,1867.9,1867.7,4.52889524]
["bitfinex-derivatives","ETHF0:USTF0",1741911926336,1.77854,1867.9,1867.8,1.91364156]
["bitfinex-derivatives","ETHF0:USTF0",1741911926640,1.77854,1867.9,1867.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741911926840,1.77854,1867.9,1867.8,1.91374342]
["bitfinex-derivatives","ETHF0:USTF0",1741911927439,0.7074,1867.9,1867.8,1.91374342]
["bitfinex-derivatives","ETHF0:USTF0",1741911927643,1.77852,1867.9,1867.8,1.91385785]
["bitfinex-derivatives","ETHF0:USTF0",1741911928240,3.34372,1868.2,1867.8,2.98501785]
["bitfinex-derivatives","ETHF0:USTF0",1741911928437,1.07107,1868.0,1867.9,1.91385785]
["bitfinex-derivatives","ETHF0:USTF0",1741911928631,1.07107,1868.0,1867.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741911929934,5.956,1868.4,1867.9,2.51133836]
["bitfinex-derivatives","ETHF0:USTF0",1741911930135,1.07088,1868.4,1868.1,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1741911930340,1.07089,1868.3,1868.2,1.88516388]
["bitfinex-derivatives","ETHF0:USTF0",1741911930538,8.98259,1868.5,1868.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741911930834,1.3503,1868.2,1867.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1741911931035,1.07107,1868.0,1867.9,1.87601568]
["bitfinex-derivatives","ETHF0:USTF0",1741911931541,1.3503,1868.2,1867.9,1.87607372]
["bitfinex-derivatives","ETHF0:USTF0",1741911931741,1.3503,1868.2,1868.0,1.87600734]
["bitfinex-derivatives","ETHF0:USTF0",1741911931943,2.4213,1868.2,1868.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741911933042,1.07109,1868.0,1867.8,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1741911933240,1.3503,1868.2,1867.9,3.33646234]
["bitfinex-derivatives","ETHF0:USTF0",1741911933444,1.07105,1868.1,1868.0,1.86449393]
["bitfinex-derivatives","ETHF0:USTF0",1741911933644,1.07105,1868.1,1868.0,0.54649393]
["bitfinex-derivatives","ETHF0:USTF0",1741911934743,1.07118,1867.8,1867.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741911934941,1.07118,1867.8,1867.7,3.3577429]
["bitfinex-derivatives","ETHF0:USTF0",1741911935436,1.07118,1867.8,1867.7,3.35794923]
["bitfinex-derivatives","ETHF0:USTF0",1741911935642,1.0713,1867.6,1867.5,27.25883062]
["bitfinex-derivatives","ETHF0:USTF0",1741911935842,1.0713,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911936939,0.7129,1867.8,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911937147,6.69994,1867.9,1867.6,1.61584503]
["bitfinex-derivatives","ETHF0:USTF0",1741911937443,0.7129,1868.1,1867.7,1.91911653]
["bitfinex-derivatives","ETHF0:USTF0",1741911937644,0.7129,1868.1,1867.8,3.75221653]
["bitfinex-derivatives","ETHF0:USTF0",1741911937645,1.07103,1868.1,1867.8,3.75221653]
["bitfinex-derivatives","ETHF0:USTF0",1741911937843,3.0934,1868.3,1867.9,0.54441653]
["bitfinex-derivatives","ETHF0:USTF0",1741911938046,3.0934,1868.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911938349,3.0934,1868.3,1867.9,0.54430894]
["bitfinex-derivatives","ETHF0:USTF0",1741911938649,3.0934,1868.3,1867.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741911938650,1.07116,1867.9,1867.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741911938851,1.07112,1867.9,1867.8,0.54443669]
["bitfinex-derivatives","ETHF0:USTF0",1741911939045,1.07112,1867.9,1867.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741911939046,1.07112,1867.9,1867.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741911939241,5.88523,1868.2,1867.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741911939242,1.07112,1868.0,1867.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741911939443,1.07112,1868.0,1867.8,0.54465213]
["bitfinex-derivatives","ETHF0:USTF0",1741911939743,1.07113,1867.9,1867.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741911940054,1.07111,1868.0,1867.8,0.54449217]
["bitfinex-derivatives","ETHF0:USTF0",1741911940244,1.07111,1868.0,1867.7,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741911940445,1.07111,1868.0,1867.8,0.54441996]
["bitfinex-derivatives","ETHF0:USTF0",1741911940748,1.07114,1867.9,1867.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741911940939,1.73512,1868.0,1867.8,0.54457852]
["bitfinex-derivatives","ETHF0:USTF0",1741911941145,1.73512,1868.0,1867.7,2.44592]
["bitfinex-derivatives","ETHF0:USTF0",1741911941349,1.77954,1868.1,1867.8,1.61504862]
["bitfinex-derivatives","ETHF0:USTF0",1741911941547,1.77954,1868.1,1867.9,1.61499862]
["bitfinex-derivatives","ETHF0:USTF0",1741911941747,1.77954,1868.1,1867.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1741911941949,1.07107,1868.0,1867.8,4.27897]
["bitfinex-derivatives","ETHF0:USTF0",1741911942143,1.07107,1868.0,1867.9,0.54381933]
["bitfinex-derivatives","ETHF0:USTF0",1741911942343,5.6328,1868.0,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911942544,5.6328,1868.0,1867.6,0.54410425]
["bitfinex-derivatives","ETHF0:USTF0",1741911942545,1.07128,1867.7,1867.6,0.54410425]
["bitfinex-derivatives","ETHF0:USTF0",1741911943246,1.07128,1867.7,1867.6,0.54410497]
["bitfinex-derivatives","ETHF0:USTF0",1741911943444,0.664,1867.9,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911943445,1.0713,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911943651,4.9652,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911944447,5.6849,1867.6,1867.5,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911945753,5.6849,1867.6,1866.8,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1741911945754,1.0718,1866.8,1866.5,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1741911945943,1.07169,1867.0,1866.7,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1741911946149,2.43,1867.2,1866.8,4.41583836]
["bitfinex-derivatives","ETHF0:USTF0",1741911946340,1.4096,1867.1,1866.9,1.87973567]
["bitfinex-derivatives","ETHF0:USTF0",1741911946540,2.48122,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911951849,1.4096,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911953254,2.48118,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911953460,1.4096,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911953658,2.48118,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911954361,1.4096,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911954654,2.48118,1867.1,1867.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741911954854,2.48118,1867.1,1866.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911954855,1.0717,1866.9,1866.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911955159,1.0717,1866.9,1866.8,1.36933062]
["bitfinex-derivatives","ETHF0:USTF0",1741911955658,2.3774,1866.9,1866.8,1.36933062]
["bitfinex-derivatives","ETHF0:USTF0",1741911955856,2.3774,1866.9,1866.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741911956055,1.07186,1866.7,1866.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741911956250,1.3057,1866.6,1866.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741911956652,2.37757,1866.6,1866.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741911957655,1.3057,1866.6,1866.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741911957850,1.3057,1866.6,1866.5,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1741911958254,3.2078,1867.0,1866.7,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1741911958462,4.83954,1866.9,1866.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741911960259,3.7678,1866.9,1866.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741911960666,4.8395,1866.9,1866.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741911961160,6.9756,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911961361,1.07184,1866.7,1866.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741911961764,1.07187,1866.6,1866.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741911962062,1.07182,1866.7,1866.5,3.11078]
["bitfinex-derivatives","ETHF0:USTF0",1741911962263,1.07182,1866.7,1866.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741911963871,1.3902,1866.8,1866.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741911964071,2.47957,1866.6,1866.5,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1741911964369,2.47957,1866.6,1866.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741911965369,1.07187,1866.6,1866.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741911965567,1.3183,1866.8,1866.5,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741911965870,1.07186,1866.7,1866.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911966261,1.3183,1866.8,1866.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911966463,3.2078,1867.1,1866.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911966663,1.3183,1867.0,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911966858,2.43003062,1867.2,1866.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741911967064,2.38998,1867.0,1866.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911967260,1.07175,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741911967460,5.0943,1866.9,1866.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911967665,2.39005,1866.8,1866.6,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1741911967866,2.39005,1866.8,1866.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911968065,2.39005,1866.8,1866.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911969169,1.3183,1866.8,1866.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741911969373,1.3183,1866.8,1866.7,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1741911969576,1.07164,1867.0,1866.8,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1741911969776,1.07164,1867.0,1866.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741911970169,2.48174,1867.0,1866.9,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741911971177,5.63883062,1867.2,1866.9,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1741911971374,2.48173,1867.1,1867.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741911971668,1.07960062,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911971870,0.00803062,1867.2,1867.1,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1741911972065,0.00803062,1867.2,1867.1,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1741911972477,1.07955062,1867.2,1867.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741911973574,1.07955062,1867.2,1867.1,1.8985487]
["bitfinex-derivatives","ETHF0:USTF0",1741911973575,0.00803062,1867.2,1867.1,1.8985487]
["bitfinex-derivatives","ETHF0:USTF0",1741911973775,0.00803062,1867.2,1867.1,2.9701287]
["bitfinex-derivatives","ETHF0:USTF0",1741911975274,0.00803062,1867.2,1867.1,6.57114535]
["bitfinex-derivatives","ETHF0:USTF0",1741911975475,0.00803062,1867.2,1867.1,6.1779287]
["bitfinex-derivatives","ETHF0:USTF0",1741911975671,0.00803062,1867.2,1867.1,7.6428699]
["bitfinex-derivatives","ETHF0:USTF0",1741911977774,1.43373062,1867.2,1867.1,7.64095079]
["bitfinex-derivatives","ETHF0:USTF0",1741911977976,1.43373062,1867.2,1867.1,6.17704752]
["bitfinex-derivatives","ETHF0:USTF0",1741911978477,0.00803062,1867.2,1867.1,7.63961681]
["bitfinex-derivatives","ETHF0:USTF0",1741911978978,1.43373062,1867.2,1867.1,7.63961681]
["bitfinex-derivatives","ETHF0:USTF0",1741911979274,0.00803062,1867.2,1867.1,7.63940681]
["bitfinex-derivatives","ETHF0:USTF0",1741911980971,1.36833062,1867.2,1867.1,6.17704752]
["bitfinex-derivatives","ETHF0:USTF0",1741911981677,1.36833062,1867.2,1867.1,6.17677682]
["bitfinex-derivatives","ETHF0:USTF0",1741911983071,0.00803062,1867.2,1867.1,6.17677682]
["bitfinex-derivatives","ETHF0:USTF0",1741911983277,0.00803062,1867.2,1867.1,7.63846163]
["bitfinex-derivatives","ETHF0:USTF0",1741911983484,0.00803062,1867.2,1867.1,6.76924512]
["bitfinex-derivatives","ETHF0:USTF0",1741911983684,0.00803062,1867.2,1867.1,6.17657281]
["bitfinex-derivatives","ETHF0:USTF0",1741911984182,1.33233062,1867.2,1867.1,6.17657281]
["bitfinex-derivatives","ETHF0:USTF0",1741911985380,1.33233062,1867.2,1867.1,2.96877281]
["bitfinex-derivatives","ETHF0:USTF0",1741911985880,1.33233062,1867.2,1867.1,6.17657281]
["bitfinex-derivatives","ETHF0:USTF0",1741911987385,1.33233062,1867.2,1867.1,5.63328]
["bitfinex-derivatives","ETHF0:USTF0",1741911987682,1.33233062,1867.2,1867.1,6.17659253]
["bitfinex-derivatives","ETHF0:USTF0",1741911989483,1.33233062,1867.2,1867.1,6.1761557]
["bitfinex-derivatives","ETHF0:USTF0",1741911990983,0.00803062,1867.2,1867.1,6.1761557]
["bitfinex-derivatives","ETHF0:USTF0",1741911991186,3.2078,1867.6,1867.4,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1741911991389,2.422,1867.7,1867.4,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1741911991390,2.38225,1867.5,1867.4,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1741911991881,1.07141,1867.4,1867.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1741911992089,1.3109,1867.4,1867.3,2.33267415]
["bitfinex-derivatives","ETHF0:USTF0",1741911993383,1.3109,1867.4,1867.3,2.33284683]
["bitfinex-derivatives","ETHF0:USTF0",1741911993889,1.3109,1867.4,1867.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1741911994090,1.3109,1867.4,1867.3,2.33303908]
["bitfinex-derivatives","ETHF0:USTF0",1741911994390,2.38231,1867.4,1867.3,2.33303908]
["bitfinex-derivatives","ETHF0:USTF0",1741911994590,1.3109,1867.4,1867.3,2.33303908]
["bitfinex-derivatives","ETHF0:USTF0",1741911994892,1.3109,1867.4,1867.3,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1741911995088,1.3109,1867.4,1867.3,2.33328983]
["bitfinex-derivatives","ETHF0:USTF0",1741911995984,3.06481,1867.4,1867.3,1.61530983]
["bitfinex-derivatives","ETHF0:USTF0",1741911996487,3.06481,1867.4,1867.3,0.54383983]
["bitfinex-derivatives","ETHF0:USTF0",1741911997088,3.06481,1867.4,1867.3,1.61530983]
["bitfinex-derivatives","ETHF0:USTF0",1741911997288,1.9934,1867.4,1867.3,1.61530983]
["bitfinex-derivatives","ETHF0:USTF0",1741911997489,3.06481,1867.4,1867.3,1.61530983]
["bitfinex-derivatives","ETHF0:USTF0",1741911997884,3.06481,1867.4,1867.3,0.54383983]
["bitfinex-derivatives","ETHF0:USTF0",1741911999193,1.9934,1867.4,1867.3,1.61530983]
["bitfinex-derivatives","ETHF0:USTF0",1741911999694,1.3109,1867.4,1867.3,3.07969455]
["bitfinex-derivatives","ETHF0:USTF0",1741911999896,1.3109,1867.4,1867.3,3.78739455]
["bitfinex-derivatives","ETHF0:USTF0",1741912000691,1.3109,1867.4,1867.3,3.78717282]
["bitfinex-derivatives","ETHF0:USTF0",1741912000890,1.3109,1867.4,1867.3,3.78665975]
["bitfinex-derivatives","ETHF0:USTF0",1741912001397,2.38231,1867.4,1867.3,0.54433729]
["bitfinex-derivatives","ETHF0:USTF0",1741912001591,2.38231,1867.4,1867.3,1.61580729]
["bitfinex-derivatives","ETHF0:USTF0",1741912002600,2.38231,1867.4,1867.3,0.54433729]
["bitfinex-derivatives","ETHF0:USTF0",1741912002994,0.00803062,1867.5,1867.4,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1741912003194,0.00803062,1867.5,1867.4,4.4784705]
["bitfinex-derivatives","ETHF0:USTF0",1741912003395,5.2317,1867.8,1867.7,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1741912003589,3.2078,1868.4,1867.8,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1741912003901,0.6845,1868.3,1868.2,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1741912004102,2.0239,1868.3,1868.2,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1741912004303,2.0239,1868.3,1868.2,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741912004601,3.09479,1868.3,1868.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741912004801,3.09479,1868.3,1868.2,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741912005001,2.0239,1868.3,1868.2,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741912005404,1.3394,1868.3,1868.2,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1741912005697,8.11576,1868.6,1868.4,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1741912006004,1.4438,1868.5,1868.4,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1741912006999,9.1638,1868.8,1868.4,0.56834248]
["bitfinex-derivatives","ETHF0:USTF0",1741912007302,1.4438,1868.7,1868.6,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1741912007502,1.4438,1868.7,1868.6,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1741912011301,2.421,1868.8,1868.7,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1741912011507,4.83691,1868.8,1868.7,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1741912011713,4.83691,1868.8,1868.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741912011913,3.7663,1868.8,1868.7,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1741912012805,4.5959,1869.0,1868.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1741912013011,1.3453,1869.1,1869.0,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1741912013205,1.3453,1869.1,1869.0,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1741912013403,5.61792,1869.4,1869.2,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1741912013714,1.07015,1869.6,1869.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741912014009,1.07024,1869.5,1869.3,2.46748]
["bitfinex-derivatives","ETHF0:USTF0",1741912014209,1.07032,1869.3,1869.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741912014409,1.07032,1869.3,1869.1,1.07845062]
["bitfinex-derivatives","ETHF0:USTF0",1741912014710,2.42,1869.6,1869.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741912014912,3.49016,1869.6,1869.3,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1741912015210,3.49016,1869.6,1869.4,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1741912015415,3.2078,1869.7,1869.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741912015712,1.3369,1869.6,1869.4,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1741912015911,1.3369,1869.6,1869.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741912016113,1.3369,1869.6,1869.5,2.38721]
["bitfinex-derivatives","ETHF0:USTF0",1741912018414,2.40705,1869.6,1869.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741912018913,1.07022,1869.5,1869.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1741912019212,1.3638,1869.5,1869.4,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1741912022023,0.679,1869.8,1869.7,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1741912022308,5.362,1871.0,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912022309,9.1638,1870.3,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912022504,4.551,1870.3,1869.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741912022702,2.41303,1870.2,1869.9,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1741912022906,2.41303,1870.2,1870.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741912022907,1.3432,1870.1,1870.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741912023107,1.3432,1870.1,1870.0,2.50232]
["bitfinex-derivatives","ETHF0:USTF0",1741912023309,1.3432,1870.1,1870.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741912023507,1.3432,1870.1,1870.0,2.50232]
["bitfinex-derivatives","ETHF0:USTF0",1741912023715,1.3432,1870.1,1870.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741912023917,1.3432,1870.1,1870.0,2.50232]
["bitfinex-derivatives","ETHF0:USTF0",1741912024312,3.2078,1870.7,1870.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741912024618,1.3872,1870.5,1870.3,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1741912024913,2.45683,1870.5,1870.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741912025110,1.3872,1870.5,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912025418,1.06982,1870.2,1870.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741912026115,1.3872,1870.1,1870.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741912026418,1.3872,1870.1,1870.0,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1741912027313,0.662,1870.3,1870.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741912027514,1.9755,1870.3,1870.2,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1741912027720,1.9755,1870.3,1870.1,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1741912027916,1.3135,1870.3,1870.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741912028117,1.3135,1870.5,1870.4,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1741912028816,0.662,1870.7,1870.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741912029114,9.1638,1871.1,1870.9,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1741912029322,2.38329,1871.1,1871.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741912029711,4.5218,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912029911,1.3718,1871.0,1870.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741912030115,2.38344,1870.9,1870.6,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1741912030420,1.314,1870.9,1870.6,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741912030617,1.314,1870.9,1870.7,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1741912031518,1.314,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912031715,0.00803062,1871.0,1870.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741912031910,0.00803062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912031911,1.32203062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912032325,0.00803062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912032524,0.00803062,1871.0,1870.9,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1741912032823,0.00803062,1871.0,1870.9,5.64161]
["bitfinex-derivatives","ETHF0:USTF0",1741912034227,0.00803062,1871.0,1870.9,6.20214439]
["bitfinex-derivatives","ETHF0:USTF0",1741912034425,0.00803062,1871.0,1870.9,6.20212444]
["bitfinex-derivatives","ETHF0:USTF0",1741912034619,1.07738062,1871.0,1870.9,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741912034824,0.00803062,1871.0,1870.9,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741912035128,0.00803062,1871.0,1870.7,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1741912035129,1.06941,1870.9,1870.7,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1741912035430,2.44886,1870.8,1870.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741912035622,1.3794,1870.8,1870.7,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1741912037020,0.00803062,1871.0,1870.7,3.76856724]
["bitfinex-derivatives","ETHF0:USTF0",1741912037228,1.38743062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912037822,0.00803062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912038023,1.3794,1871.4,1871.3,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1741912038330,3.2078,1872.3,1871.4,2.67281]
["bitfinex-derivatives","ETHF0:USTF0",1741912038531,1.06892,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912038735,7.31857,1872.1,1871.5,5.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741912039033,1.4389,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912039234,23.7078,1872.3,1871.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912039537,1.4389,1871.7,1871.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912039729,2.50785,1871.7,1871.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912041834,5.71565,1871.7,1871.6,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912042025,7.1467,1871.7,1871.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1741912042341,1.06906,1871.5,1871.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1741912043037,1.76876,1871.5,1871.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1741912043425,4.97656,1871.5,1871.4,24.006]
["bitfinex-derivatives","ETHF0:USTF0",1741912043638,1.06912,1871.4,1871.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912043943,3.08332,1871.4,1871.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912048247,3.08332,1871.4,1871.3,0.57081991]
["bitfinex-derivatives","ETHF0:USTF0",1741912048543,3.08332,1871.4,1871.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912049436,3.08332,1871.4,1871.3,0.57150633]
["bitfinex-derivatives","ETHF0:USTF0",1741912052351,3.08332,1871.4,1871.3,1.47430405]
["bitfinex-derivatives","ETHF0:USTF0",1741912052937,6.29112,1871.4,1871.3,0.57234921]
["bitfinex-derivatives","ETHF0:USTF0",1741912053137,6.29112,1871.4,1871.3,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912053545,7.722,1871.4,1870.8,4.50891189]
["bitfinex-derivatives","ETHF0:USTF0",1741912053847,7.722,1871.4,1870.9,1.46824375]
["bitfinex-derivatives","ETHF0:USTF0",1741912053848,1.06938,1871.0,1870.9,1.46824375]
["bitfinex-derivatives","ETHF0:USTF0",1741912054747,2.47952,1871.1,1870.9,2.05549733]
["bitfinex-derivatives","ETHF0:USTF0",1741912054950,6.71605,1871.2,1871.0,1.46824375]
["bitfinex-derivatives","ETHF0:USTF0",1741912055145,4.27705,1871.2,1871.1,2.87014375]
["bitfinex-derivatives","ETHF0:USTF0",1741912056241,1.06925,1871.2,1871.1,2.87014375]
["bitfinex-derivatives","ETHF0:USTF0",1741912056841,1.06925,1871.2,1871.1,2.85868333]
["bitfinex-derivatives","ETHF0:USTF0",1741912057439,1.4102,1871.3,1871.1,3.4468938]
["bitfinex-derivatives","ETHF0:USTF0",1741912057641,1.4102,1871.3,1871.2,2.75958333]
["bitfinex-derivatives","ETHF0:USTF0",1741912057844,1.4102,1871.3,1871.2,3.82881333]
["bitfinex-derivatives","ETHF0:USTF0",1741912058245,1.31503062,1871.6,1871.3,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1741912058435,1.0691,1871.5,1871.4,2.75958333]
["bitfinex-derivatives","ETHF0:USTF0",1741912058846,0.00803062,1871.6,1871.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1741912059149,0.00803062,1871.6,1871.5,5.0711626]
["bitfinex-derivatives","ETHF0:USTF0",1741912059344,1.06884,1871.9,1871.7,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1741912059645,1.06884,1871.9,1871.8,2.75958333]
["bitfinex-derivatives","ETHF0:USTF0",1741912060748,1.06884,1871.9,1871.8,2.75941923]
["bitfinex-derivatives","ETHF0:USTF0",1741912060948,1.06884,1871.9,1871.8,0.56022928]
["bitfinex-derivatives","ETHF0:USTF0",1741912062439,3.50984,1871.9,1871.8,0.56022928]
["bitfinex-derivatives","ETHF0:USTF0",1741912062641,1.06884,1871.9,1871.8,0.56022928]
["bitfinex-derivatives","ETHF0:USTF0",1741912062851,3.21583062,1872.0,1871.8,0.55823417]
["bitfinex-derivatives","ETHF0:USTF0",1741912063055,0.00803062,1872.0,1871.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741912063245,1.06895,1871.7,1871.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741912063445,1.06895,1871.7,1871.6,2.80831619]
["bitfinex-derivatives","ETHF0:USTF0",1741912063642,1.06886,1871.9,1871.7,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1741912063953,1.06883,1871.9,1871.8,2.82661619]
["bitfinex-derivatives","ETHF0:USTF0",1741912064244,1.06883,1871.9,1871.8,2.82660267]
["bitfinex-derivatives","ETHF0:USTF0",1741912064647,1.06883,1871.9,1871.8,2.82599136]
["bitfinex-derivatives","ETHF0:USTF0",1741912064843,1.06883,1871.9,1871.8,2.61058771]
["bitfinex-derivatives","ETHF0:USTF0",1741912066144,1.06883,1871.9,1871.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741912066346,1.06883,1871.9,1871.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741912066548,1.06901,1871.6,1871.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741912066749,1.06906,1871.5,1871.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1741912067048,1.06906,1871.5,1871.4,1.86266808]
["bitfinex-derivatives","ETHF0:USTF0",1741912067646,1.06906,1871.5,1871.4,2.75596042]
["bitfinex-derivatives","ETHF0:USTF0",1741912067843,1.06906,1871.5,1871.4,1.86266808]
["bitfinex-derivatives","ETHF0:USTF0",1741912068044,1.06906,1871.5,1871.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741912069148,1.06906,1871.5,1871.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912069149,1.06918,1871.3,1871.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912069352,2.6731,1871.2,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912069653,1.06941,1870.9,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912070245,1.06941,1870.9,1870.8,0.71153062]
["bitfinex-derivatives","ETHF0:USTF0",1741912070953,2.45903062,1871.0,1870.8,0.71153062]
["bitfinex-derivatives","ETHF0:USTF0",1741912071252,0.00803062,1871.0,1870.9,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1741912071447,0.00803062,1871.0,1870.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912071648,1.07738062,1871.0,1870.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912072049,0.00803062,1871.0,1870.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912073054,1.07738062,1871.0,1870.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912073350,0.00803062,1871.0,1870.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912073952,0.00803062,1871.0,1870.8,0.71153062]
["bitfinex-derivatives","ETHF0:USTF0",1741912074755,1.07742062,1871.0,1870.8,0.71153062]
["bitfinex-derivatives","ETHF0:USTF0",1741912074956,0.00803062,1871.0,1870.9,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1741912075148,0.00803062,1871.0,1870.9,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1741912075751,0.00803062,1871.0,1870.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741912076657,1.07738062,1871.0,1870.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741912076852,0.00803062,1871.0,1870.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741912078057,1.07738062,1871.0,1870.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741912078651,0.00803062,1871.0,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912078954,2.47611,1870.9,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912079148,5.88021,1871.7,1870.8,5.71583062]
["bitfinex-derivatives","ETHF0:USTF0",1741912079359,1.4067,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912079552,2.47569,1871.7,1871.3,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741912079758,2.47566,1871.7,1871.4,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1741912079956,2.47566,1871.7,1871.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912080258,2.47566,1871.7,1871.4,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1741912080661,31.0556,1872.0,1871.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912080859,3.8807,1871.9,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912081060,7.0885,1871.9,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912081259,1.06906,1871.5,1871.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741912081666,5.6858,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912081969,2.37524,1871.4,1871.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741912082464,1.069,1871.7,1871.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741912082763,2.3751,1871.7,1871.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741912082962,2.3751,1871.7,1871.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741912083165,1.06901,1871.6,1871.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741912083364,1.06912,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912083556,2.37514,1871.6,1871.3,4.27696]
["bitfinex-derivatives","ETHF0:USTF0",1741912083751,1.06906,1871.5,1871.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741912083955,1.3061,1871.5,1871.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741912084258,7.02492,1871.8,1871.5,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1741912084458,7.02495,1871.8,1871.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912084667,1.3316,1871.7,1871.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912084964,2.40055,1871.7,1871.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912085364,1.0691,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912085566,1.3316,1871.7,1871.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912085956,1.06901,1871.6,1871.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912086270,1.3316,1871.7,1871.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912086567,1.3316,1871.5,1871.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912086966,2.40066,1871.5,1871.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741912087862,1.3316,1871.5,1871.1,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741912088068,1.06923,1871.3,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912088258,0.6884,1871.4,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912088459,2.44868,1871.3,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912088967,1.3795,1871.3,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912089366,2.44868,1871.3,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912089770,1.3795,1871.3,1871.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741912090373,3.57003,1871.6,1871.3,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1741912090666,4.95613,1871.6,1871.4,2.50302]
["bitfinex-derivatives","ETHF0:USTF0",1741912090969,4.95613,1871.6,1871.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741912091169,1.3641,1871.8,1871.5,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1741912091369,1.06901,1871.6,1871.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741912091769,2.45511,1871.6,1871.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741912092174,1.3861,1871.6,1871.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741912092472,1.06906,1871.5,1871.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741912093264,1.3861,1871.6,1871.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741912093468,2.43142,1871.4,1871.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741912094166,1.3623,1871.4,1871.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1741912094373,2.43142,1871.4,1871.3,1.27728708]
["bitfinex-derivatives","ETHF0:USTF0",1741912094573,1.3623,1871.4,1871.3,1.27728708]
["bitfinex-derivatives","ETHF0:USTF0",1741912094972,2.43142,1871.4,1871.3,1.27728708]
["bitfinex-derivatives","ETHF0:USTF0",1741912095272,2.43142,1871.4,1871.3,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1741912095675,1.06918,1871.3,1871.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741912095974,2.43148,1871.3,1871.2,1.98407237]
["bitfinex-derivatives","ETHF0:USTF0",1741912096170,3.13348,1871.3,1871.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741912097170,3.13348,1871.3,1871.2,1.98417273]
["bitfinex-derivatives","ETHF0:USTF0",1741912097573,3.13348,1871.3,1871.2,5.19197273]
["bitfinex-derivatives","ETHF0:USTF0",1741912098271,2.0643,1871.3,1871.2,5.19197273]
["bitfinex-derivatives","ETHF0:USTF0",1741912098472,1.3623,1871.3,1871.2,5.19197273]
["bitfinex-derivatives","ETHF0:USTF0",1741912098673,1.3623,1871.3,1871.2,6.08182653]
["bitfinex-derivatives","ETHF0:USTF0",1741912098877,0.7135,1871.5,1871.2,6.08182653]
["bitfinex-derivatives","ETHF0:USTF0",1741912099178,1.3628,1871.5,1871.3,3.04201273]
["bitfinex-derivatives","ETHF0:USTF0",1741912099378,1.3628,1871.5,1871.4,1.93197273]
["bitfinex-derivatives","ETHF0:USTF0",1741912099779,2.43186,1871.5,1871.4,1.93197273]
["bitfinex-derivatives","ETHF0:USTF0",1741912099970,2.43186,1871.5,1871.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741912101582,2.43186,1871.5,1871.4,1.93216997]
["bitfinex-derivatives","ETHF0:USTF0",1741912101780,1.06918,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912101974,1.06918,1871.3,1871.2,3.76424471]
["bitfinex-derivatives","ETHF0:USTF0",1741912102173,3.17886,1871.4,1871.2,3.76424471]
["bitfinex-derivatives","ETHF0:USTF0",1741912102374,3.17886,1871.4,1871.3,1.89294471]
["bitfinex-derivatives","ETHF0:USTF0",1741912105188,1.4444,1871.4,1871.3,1.89332609]
["bitfinex-derivatives","ETHF0:USTF0",1741912105386,2.51352,1871.4,1871.3,1.89332609]
["bitfinex-derivatives","ETHF0:USTF0",1741912108286,2.51352,1871.4,1871.3,2.78475398]
["bitfinex-derivatives","ETHF0:USTF0",1741912109183,2.51352,1871.4,1871.3,2.78524061]
["bitfinex-derivatives","ETHF0:USTF0",1741912109789,5.72132,1871.4,1871.3,0.55682609]
["bitfinex-derivatives","ETHF0:USTF0",1741912110087,1.06929,1871.1,1871.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741912110393,1.06929,1871.1,1871.0,2.91533362]
["bitfinex-derivatives","ETHF0:USTF0",1741912110688,1.06929,1871.1,1871.0,6.12313362]
["bitfinex-derivatives","ETHF0:USTF0",1741912110878,1.06929,1871.1,1871.0,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1741912111081,1.06929,1871.1,1871.0,6.12259494]
["bitfinex-derivatives","ETHF0:USTF0",1741912112891,1.06929,1871.1,1871.0,6.12256256]
["bitfinex-derivatives","ETHF0:USTF0",1741912113495,1.06929,1871.1,1871.0,5.53225443]
["bitfinex-derivatives","ETHF0:USTF0",1741912113792,1.3567,1871.2,1871.0,7.19174608]
["bitfinex-derivatives","ETHF0:USTF0",1741912114086,2.42595,1871.2,1871.1,2.30968989]
["bitfinex-derivatives","ETHF0:USTF0",1741912114894,2.42595,1871.2,1871.1,2.30971647]
["bitfinex-derivatives","ETHF0:USTF0",1741912116692,1.06914,1871.4,1871.2,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1741912116893,6.32051,1871.5,1871.3,2.96994598]
["bitfinex-derivatives","ETHF0:USTF0",1741912117095,4.27678,1871.7,1871.4,2.90500613]
["bitfinex-derivatives","ETHF0:USTF0",1741912117288,4.27678,1871.7,1871.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741912117289,4.5749,1871.7,1871.5,2.90497522]
["bitfinex-derivatives","ETHF0:USTF0",1741912117495,10.5456,1871.9,1871.6,4.08274933]
["bitfinex-derivatives","ETHF0:USTF0",1741912117792,4.96495,1871.9,1871.7,2.90854583]
["bitfinex-derivatives","ETHF0:USTF0",1741912117997,4.96495,1871.9,1871.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741912118387,1.76225,1872.1,1871.8,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1741912118787,1.06878,1872.0,1871.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741912119490,1.06883,1871.9,1871.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912122590,1.06883,1871.9,1871.8,0.58212251]
["bitfinex-derivatives","ETHF0:USTF0",1741912122791,4.27663,1871.9,1871.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912122991,4.27663,1871.9,1871.8,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741912123191,12.73263,1871.9,1871.8,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741912123396,12.73263,1871.9,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912123397,1.06929,1871.1,1871.0,0.91934554]
["bitfinex-derivatives","ETHF0:USTF0",1741912123591,1.06929,1871.1,1871.0,0.5745736]
["bitfinex-derivatives","ETHF0:USTF0",1741912123799,20.5,1871.1,1870.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741912124004,1.06935,1871.0,1870.9,0.56741642]
["bitfinex-derivatives","ETHF0:USTF0",1741912126199,2.468,1871.0,1870.8,1.32733062]
["bitfinex-derivatives","ETHF0:USTF0",1741912126505,1.06941,1870.9,1870.8,1.32733062]
["bitfinex-derivatives","ETHF0:USTF0",1741912126705,1.06941,1870.9,1870.8,1.89438013]
["bitfinex-derivatives","ETHF0:USTF0",1741912128210,2.468,1871.0,1870.8,1.89438013]
["bitfinex-derivatives","ETHF0:USTF0",1741912128413,3.53735,1871.0,1870.9,2.00284951]
["bitfinex-derivatives","ETHF0:USTF0",1741912128611,3.53735,1871.0,1870.9,2.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1741912128802,0.00803062,1871.1,1870.9,2.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1741912129004,1.07732062,1871.1,1871.0,2.00254925]
["bitfinex-derivatives","ETHF0:USTF0",1741912129311,1.06941,1870.9,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912129610,1.06941,1870.9,1870.8,0.57478388]
["bitfinex-derivatives","ETHF0:USTF0",1741912129806,1.06941,1870.9,1870.8,1.88788388]
["bitfinex-derivatives","ETHF0:USTF0",1741912130004,1.06941,1870.9,1870.8,1.32113062]
["bitfinex-derivatives","ETHF0:USTF0",1741912131612,6.74121,1870.9,1870.8,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912131799,9.24121,1870.9,1870.8,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741912132003,1.06969,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912132205,2.465,1870.6,1870.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1741912132510,2.465,1870.6,1870.5,1.96269595]
["bitfinex-derivatives","ETHF0:USTF0",1741912132707,3.53458,1870.6,1870.5,1.96269595]
["bitfinex-derivatives","ETHF0:USTF0",1741912133210,3.53458,1870.6,1870.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741912134414,2.465,1870.6,1870.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741912135105,2.465,1870.6,1870.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741912135307,2.465,1870.6,1870.5,6.60560698]
["bitfinex-derivatives","ETHF0:USTF0",1741912135508,2.465,1870.6,1870.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741912135807,3.53458,1870.6,1870.5,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741912136212,3.53458,1870.6,1870.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741912139116,3.53458,1870.6,1870.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912139117,1.06963,1870.5,1870.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912139411,2.40163,1870.5,1870.4,1.35613062]
["bitfinex-derivatives","ETHF0:USTF0",1741912140204,3.06413,1870.5,1870.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912140807,6.27193,1870.5,1870.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912141315,6.27193,1870.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912141316,2.67438,1870.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912141505,1.07032,1869.3,1869.2,6.07659876]
["bitfinex-derivatives","ETHF0:USTF0",1741912141706,1.07032,1869.3,1869.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741912142018,1.07027,1869.4,1869.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741912142217,0.6857,1869.6,1869.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741912142514,0.00803062,1869.5,1869.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741912142810,0.00803062,1869.5,1869.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741912143001,0.00803062,1869.5,1869.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912143205,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912143413,1.07824062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912143611,2.45124062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912144711,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912145720,1.07824062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912148414,0.00803062,1869.5,1869.4,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1741912149007,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912149207,1.07824062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912149605,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912150205,0.00803062,1869.5,1869.4,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1741912150518,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912150719,1.07824062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912151017,0.00803062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912151220,1.07824062,1869.5,1869.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741912152216,5.956,1870.0,1869.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1741912152410,2.67495,1869.9,1869.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1741912152614,1.07015,1869.6,1869.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741912156025,1.35193062,1869.7,1869.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741912156323,1.07015,1869.6,1869.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741912157021,2.42205062,1869.7,1869.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1741912157221,0.00803062,1869.7,1869.6,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1741912157423,0.00803062,1869.7,1869.6,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1741912157724,1.07812062,1869.7,1869.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1741912157914,1.07812062,1869.7,1869.6,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741912158613,0.00803062,1869.7,1869.6,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1741912159219,1.79014,1870.2,1870.0,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1741912159425,1.06979,1870.3,1870.1,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1741912159717,2.67389,1870.7,1870.1,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1741912159718,20.5,1870.9,1870.4,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1741912159912,20.5,1870.9,1870.2,1.9075375]
["bitfinex-derivatives","ETHF0:USTF0",1741912159913,1.06975,1870.3,1870.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741912160113,1.06975,1870.3,1870.2,1.90746668]
["bitfinex-derivatives","ETHF0:USTF0",1741912160326,1.06975,1870.3,1870.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741912160515,1.06975,1870.3,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912160516,1.06981,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912160716,2.45641,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912161425,3.14261,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912170731,0.00803062,1870.4,1870.1,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741912171027,1.38423062,1870.4,1870.2,3.74610321]
["bitfinex-derivatives","ETHF0:USTF0",1741912171224,2.45392062,1870.4,1870.3,1.95343321]
["bitfinex-derivatives","ETHF0:USTF0",1741912171422,2.45392062,1870.4,1870.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741912172221,0.00803062,1870.4,1870.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741912172522,0.00803062,1870.4,1870.3,2.85601557]
["bitfinex-derivatives","ETHF0:USTF0",1741912172723,0.00803062,1870.4,1870.3,2.8558606]
["bitfinex-derivatives","ETHF0:USTF0",1741912172924,1.07772062,1870.4,1870.3,2.8558606]
["bitfinex-derivatives","ETHF0:USTF0",1741912173125,0.00803062,1870.4,1870.3,6.0635771]
["bitfinex-derivatives","ETHF0:USTF0",1741912173332,1.07772062,1870.4,1870.3,5.1607833]
["bitfinex-derivatives","ETHF0:USTF0",1741912173733,1.07772062,1870.4,1870.3,1.9529833]
["bitfinex-derivatives","ETHF0:USTF0",1741912173734,0.00803062,1870.4,1870.3,1.9529833]
["bitfinex-derivatives","ETHF0:USTF0",1741912173932,0.00803062,1870.4,1870.3,7.13304172]
["bitfinex-derivatives","ETHF0:USTF0",1741912174735,0.00803062,1870.4,1870.3,6.06297782]
["bitfinex-derivatives","ETHF0:USTF0",1741912174931,0.00803062,1870.4,1870.3,7.13272782]
["bitfinex-derivatives","ETHF0:USTF0",1741912175433,1.07772062,1870.4,1870.3,5.1605207]
["bitfinex-derivatives","ETHF0:USTF0",1741912175630,1.07772062,1870.4,1870.3,3.7718207]
["bitfinex-derivatives","ETHF0:USTF0",1741912175938,1.07772062,1870.4,1870.3,1.9581207]
["bitfinex-derivatives","ETHF0:USTF0",1741912176237,1.07772062,1870.4,1870.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741912176734,2.50432062,1870.4,1870.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741912177335,1.43463062,1870.4,1870.3,5.16594465]
["bitfinex-derivatives","ETHF0:USTF0",1741912177530,2.50432062,1870.4,1870.3,5.16594465]
["bitfinex-derivatives","ETHF0:USTF0",1741912178640,2.50432062,1870.4,1870.3,5.16608826]
["bitfinex-derivatives","ETHF0:USTF0",1741912178829,2.50432062,1870.4,1870.3,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741912179031,2.50432062,1870.4,1870.3,5.16604878]
["bitfinex-derivatives","ETHF0:USTF0",1741912179632,2.50432062,1870.4,1870.3,3.77194878]
["bitfinex-derivatives","ETHF0:USTF0",1741912179832,1.06981,1870.2,1870.1,1.34003062]
["bitfinex-derivatives","ETHF0:USTF0",1741912180133,1.06981,1870.2,1870.1,1.90439785]
["bitfinex-derivatives","ETHF0:USTF0",1741912180530,1.06981,1870.2,1870.1,1.9044593]
["bitfinex-derivatives","ETHF0:USTF0",1741912181139,1.3207,1870.3,1870.1,1.9044593]
["bitfinex-derivatives","ETHF0:USTF0",1741912181337,2.39048,1870.3,1870.2,1.89639444]
["bitfinex-derivatives","ETHF0:USTF0",1741912181740,2.39048,1870.3,1870.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741912182045,1.06981,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912182241,2.39691,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912184139,5.60471,1870.2,1870.1,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912187647,1.06998,1869.9,1869.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741912187844,3.54298,1869.9,1869.8,2.00210915]
["bitfinex-derivatives","ETHF0:USTF0",1741912188550,3.54298,1869.9,1869.8,2.90763195]
["bitfinex-derivatives","ETHF0:USTF0",1741912190044,1.06998,1869.9,1869.8,2.90763195]
["bitfinex-derivatives","ETHF0:USTF0",1741912190241,3.53689,1870.1,1869.8,3.97763195]
["bitfinex-derivatives","ETHF0:USTF0",1741912190443,3.53689,1870.1,1869.9,2.83344656]
["bitfinex-derivatives","ETHF0:USTF0",1741912190745,3.53589,1870.1,1870.0,2.64641634]
["bitfinex-derivatives","ETHF0:USTF0",1741912190944,5.956,1870.3,1870.0,3.71633634]
["bitfinex-derivatives","ETHF0:USTF0",1741912191247,1.06985,1870.2,1870.1,2.61081634]
["bitfinex-derivatives","ETHF0:USTF0",1741912192350,1.06985,1870.2,1870.1,2.61073911]
["bitfinex-derivatives","ETHF0:USTF0",1741912193046,1.07775062,1870.4,1870.1,8.38418656]
["bitfinex-derivatives","ETHF0:USTF0",1741912193251,1.06975,1870.3,1870.2,1.93723911]
["bitfinex-derivatives","ETHF0:USTF0",1741912193449,1.06975,1870.3,1870.2,1.93733963]
["bitfinex-derivatives","ETHF0:USTF0",1741912193450,2.45625,1870.3,1870.2,1.93733963]
["bitfinex-derivatives","ETHF0:USTF0",1741912193651,2.45625,1870.3,1870.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741912193652,1.06986,1870.1,1870.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741912193854,1.06986,1870.1,1870.0,1.27498814]
["bitfinex-derivatives","ETHF0:USTF0",1741912194047,1.06986,1870.1,1870.0,0.56588814]
["bitfinex-derivatives","ETHF0:USTF0",1741912194249,1.06992,1870.0,1869.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741912194452,1.06992,1870.0,1869.9,1.88950498]
["bitfinex-derivatives","ETHF0:USTF0",1741912194845,1.06998,1869.9,1869.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741912195151,2.47978,1869.9,1869.8,2.54737209]
["bitfinex-derivatives","ETHF0:USTF0",1741912197857,2.479,1870.0,1869.8,2.54737209]
["bitfinex-derivatives","ETHF0:USTF0",1741912198062,3.54893,1870.0,1869.9,1.94647209]
["bitfinex-derivatives","ETHF0:USTF0",1741912198258,2.479,1870.0,1869.9,1.94622275]
["bitfinex-derivatives","ETHF0:USTF0",1741912198466,2.474,1870.1,1869.9,7.12921306]
["bitfinex-derivatives","ETHF0:USTF0",1741912198666,1.06984,1870.2,1870.0,2.85138879]
["bitfinex-derivatives","ETHF0:USTF0",1741912198960,2.44126,1870.2,1870.1,2.66257991]
["bitfinex-derivatives","ETHF0:USTF0",1741912200261,2.44126,1870.2,1870.1,2.66253874]
["bitfinex-derivatives","ETHF0:USTF0",1741912200464,5.64906,1870.2,1869.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741912200766,9.1145,1870.3,1869.9,1.47072955]
["bitfinex-derivatives","ETHF0:USTF0",1741912200953,1.06988,1870.1,1870.0,0.56569609]
["bitfinex-derivatives","ETHF0:USTF0",1741912201157,0.00803062,1870.4,1870.1,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1741912201363,1.07775062,1870.4,1870.2,2.98649609]
["bitfinex-derivatives","ETHF0:USTF0",1741912201565,0.00803062,1870.4,1870.3,0.56534807]
["bitfinex-derivatives","ETHF0:USTF0",1741912201767,1.07773062,1870.4,1870.3,2.77633836]
["bitfinex-derivatives","ETHF0:USTF0",1741912202169,0.00803062,1870.4,1870.3,2.77633836]
["bitfinex-derivatives","ETHF0:USTF0",1741912202368,1.07772062,1870.4,1870.3,2.77633836]
["bitfinex-derivatives","ETHF0:USTF0",1741912202569,1.07772062,1870.4,1870.3,1.87184807]
["bitfinex-derivatives","ETHF0:USTF0",1741912202772,2.51422062,1870.4,1870.3,1.87184807]
["bitfinex-derivatives","ETHF0:USTF0",1741912203164,1.44453062,1870.4,1870.3,1.87184807]
["bitfinex-derivatives","ETHF0:USTF0",1741912203364,0.00803062,1870.4,1870.3,5.58405]
["bitfinex-derivatives","ETHF0:USTF0",1741912203671,0.00803062,1870.4,1870.3,2.77669644]
["bitfinex-derivatives","ETHF0:USTF0",1741912203870,1.07772062,1870.4,1870.3,1.87195091]
["bitfinex-derivatives","ETHF0:USTF0",1741912204370,0.00803062,1870.4,1870.3,2.77690367]
["bitfinex-derivatives","ETHF0:USTF0",1741912204570,1.07772062,1870.4,1870.3,2.77690367]
["bitfinex-derivatives","ETHF0:USTF0",1741912204766,0.00803062,1870.4,1870.3,2.77690367]
["bitfinex-derivatives","ETHF0:USTF0",1741912205374,0.00803062,1870.4,1870.3,2.77729255]
["bitfinex-derivatives","ETHF0:USTF0",1741912205375,1.07772062,1870.4,1870.3,2.77729255]
["bitfinex-derivatives","ETHF0:USTF0",1741912206672,0.00803062,1870.4,1870.3,2.77729255]
["bitfinex-derivatives","ETHF0:USTF0",1741912207573,1.07772062,1870.4,1870.3,2.77729255]
["bitfinex-derivatives","ETHF0:USTF0",1741912208068,3.21583062,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912208270,5.51335,1870.3,1870.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741912208869,5.51335,1870.3,1870.2,1.96157475]
["bitfinex-derivatives","ETHF0:USTF0",1741912209069,1.06981,1870.2,1870.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741912209268,2.44961,1870.2,1870.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741912209462,1.3798,1870.2,1870.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741912209665,4.18861,1870.3,1870.1,1.93371091]
["bitfinex-derivatives","ETHF0:USTF0",1741912209962,0.00803062,1870.4,1870.2,0.56601091]
["bitfinex-derivatives","ETHF0:USTF0",1741912210163,1.07772062,1870.4,1870.3,0.56601091]
["bitfinex-derivatives","ETHF0:USTF0",1741912210358,1.07772062,1870.4,1870.3,1.28391091]
["bitfinex-derivatives","ETHF0:USTF0",1741912210569,0.00803062,1870.4,1870.3,2.18915539]
["bitfinex-derivatives","ETHF0:USTF0",1741912210760,0.00803062,1870.4,1870.3,2.65161091]
["bitfinex-derivatives","ETHF0:USTF0",1741912211168,1.07772062,1870.4,1870.3,2.65161091]
["bitfinex-derivatives","ETHF0:USTF0",1741912213174,1.07772062,1870.4,1870.3,2.6513216]
["bitfinex-derivatives","ETHF0:USTF0",1741912214381,1.07772062,1870.4,1870.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741912214571,1.07772062,1870.4,1870.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741912215078,2.47632062,1870.4,1870.3,1.93351079]
["bitfinex-derivatives","ETHF0:USTF0",1741912215371,0.00803062,1870.4,1870.3,1.93351079]
["bitfinex-derivatives","ETHF0:USTF0",1741912215566,0.00803062,1870.4,1870.3,3.90858933]
["bitfinex-derivatives","ETHF0:USTF0",1741912215772,1.07772062,1870.4,1870.3,2.83883933]
["bitfinex-derivatives","ETHF0:USTF0",1741912215968,0.00803062,1870.4,1870.3,2.83883933]
["bitfinex-derivatives","ETHF0:USTF0",1741912216165,0.00803062,1870.4,1870.3,3.90858933]
["bitfinex-derivatives","ETHF0:USTF0",1741912216362,0.00803062,1870.4,1870.3,4.49910731]
["bitfinex-derivatives","ETHF0:USTF0",1741912216573,0.00803062,1870.4,1870.3,3.42935731]
["bitfinex-derivatives","ETHF0:USTF0",1741912216774,0.00803062,1870.4,1870.3,2.83883933]
["bitfinex-derivatives","ETHF0:USTF0",1741912216962,0.00803062,1870.4,1870.3,2.83875666]
["bitfinex-derivatives","ETHF0:USTF0",1741912216963,1.07772062,1870.4,1870.3,2.83875666]
["bitfinex-derivatives","ETHF0:USTF0",1741912217166,1.07772062,1870.4,1870.3,1.93348176]
["bitfinex-derivatives","ETHF0:USTF0",1741912218372,1.07772062,1870.4,1870.3,2.83953561]
["bitfinex-derivatives","ETHF0:USTF0",1741912219271,0.00803062,1870.4,1870.3,2.83953561]
["bitfinex-derivatives","ETHF0:USTF0",1741912219469,1.07772062,1870.4,1870.3,2.83953561]
["bitfinex-derivatives","ETHF0:USTF0",1741912222174,1.07772062,1870.4,1870.3,1.47183561]
["bitfinex-derivatives","ETHF0:USTF0",1741912222482,4.20842062,1870.4,1870.3,0.56659908]
["bitfinex-derivatives","ETHF0:USTF0",1741912222684,4.94462062,1870.4,1870.3,0.56659908]
["bitfinex-derivatives","ETHF0:USTF0",1741912222876,4.94462062,1870.4,1870.3,0.56656405]
["bitfinex-derivatives","ETHF0:USTF0",1741912223076,2.46203062,1870.4,1870.3,1.47314219]
["bitfinex-derivatives","ETHF0:USTF0",1741912223384,3.53172062,1870.4,1870.3,1.47314219]
["bitfinex-derivatives","ETHF0:USTF0",1741912223678,2.46203062,1870.4,1870.3,2.78624219]
["bitfinex-derivatives","ETHF0:USTF0",1741912223877,1.07772062,1870.4,1870.3,2.78624219]
["bitfinex-derivatives","ETHF0:USTF0",1741912224180,0.00803062,1870.4,1870.3,3.85599219]
["bitfinex-derivatives","ETHF0:USTF0",1741912224376,0.00803062,1870.4,1870.3,2.78624219]
["bitfinex-derivatives","ETHF0:USTF0",1741912224677,0.00803062,1870.4,1870.3,2.78596601]
["bitfinex-derivatives","ETHF0:USTF0",1741912224873,0.00803062,1870.4,1870.3,3.85571601]
["bitfinex-derivatives","ETHF0:USTF0",1741912225074,3.52054,1870.7,1870.4,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1741912225381,3.52054,1870.7,1870.5,3.55696601]
["bitfinex-derivatives","ETHF0:USTF0",1741912225675,1.06954,1870.7,1870.6,1.93627765]
["bitfinex-derivatives","ETHF0:USTF0",1741912225874,2.67318,1871.2,1870.6,1.93627765]
["bitfinex-derivatives","ETHF0:USTF0",1741912225875,5.6598,1871.1,1870.6,6.05061308]
["bitfinex-derivatives","ETHF0:USTF0",1741912226086,1.06938,1871.0,1870.7,4.60066473]
["bitfinex-derivatives","ETHF0:USTF0",1741912226372,1.38783062,1871.0,1870.8,1.93627765]
["bitfinex-derivatives","ETHF0:USTF0",1741912226575,2.45718062,1871.0,1870.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741912226881,1.38783062,1871.0,1870.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741912227073,0.00803062,1871.0,1870.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741912227274,1.07738062,1871.0,1870.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741912227976,2.44318062,1871.0,1870.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741912228175,2.44318062,1871.0,1870.9,1.93617852]
["bitfinex-derivatives","ETHF0:USTF0",1741912228778,1.07738062,1871.0,1870.9,1.9359167]
["bitfinex-derivatives","ETHF0:USTF0",1741912228980,1.07738062,1871.0,1870.9,2.6234167]
["bitfinex-derivatives","ETHF0:USTF0",1741912229175,0.00803062,1871.0,1870.9,3.52925488]
["bitfinex-derivatives","ETHF0:USTF0",1741912229379,0.00803062,1871.0,1870.9,2.6234167]
["bitfinex-derivatives","ETHF0:USTF0",1741912229577,1.07738062,1871.0,1870.9,2.6234167]
["bitfinex-derivatives","ETHF0:USTF0",1741912230475,1.07738062,1871.0,1870.9,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1741912230680,1.07738062,1871.0,1870.9,2.6229781]
["bitfinex-derivatives","ETHF0:USTF0",1741912230979,1.07738062,1871.0,1870.9,2.6229582]
["bitfinex-derivatives","ETHF0:USTF0",1741912232384,1.07738062,1871.0,1870.9,0.5656582]
["bitfinex-derivatives","ETHF0:USTF0",1741912232574,1.07738062,1871.0,1870.9,0.565391]
["bitfinex-derivatives","ETHF0:USTF0",1741912232575,2.41858062,1871.0,1870.9,0.565391]
["bitfinex-derivatives","ETHF0:USTF0",1741912233181,1.06946,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912233381,1.06946,1870.8,1870.7,0.57362751]
["bitfinex-derivatives","ETHF0:USTF0",1741912233686,1.06946,1870.8,1870.7,1.31353062]
["bitfinex-derivatives","ETHF0:USTF0",1741912233983,2.49546,1870.8,1870.7,1.31353062]
["bitfinex-derivatives","ETHF0:USTF0",1741912234290,2.445,1870.9,1870.7,2.78411591]
["bitfinex-derivatives","ETHF0:USTF0",1741912234584,3.84462062,1871.0,1870.8,0.56548998]
["bitfinex-derivatives","ETHF0:USTF0",1741912234784,3.84462062,1871.0,1870.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741912235285,2.50342062,1871.0,1870.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741912235976,1.43403062,1871.0,1870.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741912236176,1.07738062,1871.0,1870.9,1.93664217]
["bitfinex-derivatives","ETHF0:USTF0",1741912236778,1.07738062,1871.0,1870.9,0.56544217]
["bitfinex-derivatives","ETHF0:USTF0",1741912237087,1.06941,1870.9,1870.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741912237282,1.75691,1870.9,1870.8,1.87096608]
["bitfinex-derivatives","ETHF0:USTF0",1741912237781,1.75691,1870.9,1870.8,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741912237976,1.06946,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912238184,3.06926,1870.8,1870.7,0.57351551]
["bitfinex-derivatives","ETHF0:USTF0",1741912238376,3.06926,1870.8,1870.7,0.57362926]
["bitfinex-derivatives","ETHF0:USTF0",1741912238585,3.06926,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912239885,2.41186,1870.8,1870.7,0.57377574]
["bitfinex-derivatives","ETHF0:USTF0",1741912240279,2.41186,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912240480,2.41186,1870.8,1870.7,0.5735401]
["bitfinex-derivatives","ETHF0:USTF0",1741912240790,2.41186,1870.8,1870.7,1.37503062]
["bitfinex-derivatives","ETHF0:USTF0",1741912241184,2.41186,1870.8,1870.7,1.94056694]
["bitfinex-derivatives","ETHF0:USTF0",1741912241685,1.3424,1870.8,1870.7,1.94056694]
["bitfinex-derivatives","ETHF0:USTF0",1741912241886,1.06944,1870.9,1870.7,3.54936097]
["bitfinex-derivatives","ETHF0:USTF0",1741912242185,1.06944,1870.9,1870.8,1.93253632]
["bitfinex-derivatives","ETHF0:USTF0",1741912242186,2.38674,1870.9,1870.8,1.93253632]
["bitfinex-derivatives","ETHF0:USTF0",1741912242494,0.00803062,1871.0,1870.8,1.93253632]
["bitfinex-derivatives","ETHF0:USTF0",1741912242690,0.00803062,1871.0,1870.9,2.66165429]
["bitfinex-derivatives","ETHF0:USTF0",1741912243186,1.07738062,1871.0,1870.9,2.66165429]
["bitfinex-derivatives","ETHF0:USTF0",1741912243995,4.27701,1871.3,1870.9,4.15639679]
["bitfinex-derivatives","ETHF0:USTF0",1741912244186,4.6529,1871.3,1871.0,3.91338708]
["bitfinex-derivatives","ETHF0:USTF0",1741912244388,1.06926,1871.2,1871.1,2.64345429]
["bitfinex-derivatives","ETHF0:USTF0",1741912244586,1.06926,1871.2,1871.1,2.64322284]
["bitfinex-derivatives","ETHF0:USTF0",1741912244787,1.4451,1871.2,1871.1,4.61686875]
["bitfinex-derivatives","ETHF0:USTF0",1741912244986,1.06923,1871.2,1871.1,3.54757875]
["bitfinex-derivatives","ETHF0:USTF0",1741912245287,2.51433,1871.3,1871.1,3.54757875]
["bitfinex-derivatives","ETHF0:USTF0",1741912245488,2.51428,1871.3,1871.2,2.67832284]
["bitfinex-derivatives","ETHF0:USTF0",1741912246301,2.51428,1871.3,1871.2,2.67820406]
["bitfinex-derivatives","ETHF0:USTF0",1741912246789,1.4451,1871.3,1871.2,2.67820406]
["bitfinex-derivatives","ETHF0:USTF0",1741912246983,1.4451,1871.3,1871.2,6.95523406]
["bitfinex-derivatives","ETHF0:USTF0",1741912247592,1.4451,1871.3,1871.2,5.88600406]
["bitfinex-derivatives","ETHF0:USTF0",1741912247792,1.06913,1871.4,1871.2,3.74743406]
["bitfinex-derivatives","ETHF0:USTF0",1741912248091,2.46503,1871.4,1871.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741912248598,1.06913,1871.4,1871.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741912249602,2.47703,1871.4,1871.3,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741912250490,2.47703,1871.4,1871.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741912250491,1.06918,1871.3,1871.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741912250691,1.06918,1871.3,1871.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741912250692,2.098,1871.3,1871.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741912250897,2.098,1871.3,1871.1,0.56499755]
["bitfinex-derivatives","ETHF0:USTF0",1741912251201,0.7236,1871.5,1871.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741912251410,1.4079,1871.5,1871.4,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1741912251593,1.4079,1871.5,1871.3,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1741912251793,1.4079,1871.5,1871.4,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1741912252099,1.4079,1871.5,1871.4,1.63400512]
["bitfinex-derivatives","ETHF0:USTF0",1741912252290,2.435,1871.8,1871.4,4.67636115]
["bitfinex-derivatives","ETHF0:USTF0",1741912252491,2.435,1871.8,1871.5,0.56488512]
["bitfinex-derivatives","ETHF0:USTF0",1741912252787,2.48186,1871.7,1871.6,0.56474987]
["bitfinex-derivatives","ETHF0:USTF0",1741912252991,3.18036,1871.7,1871.4,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1741912253190,3.18036,1871.7,1871.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741912253191,2.48191,1871.6,1871.5,0.56473648]
["bitfinex-derivatives","ETHF0:USTF0",1741912253391,2.1189,1871.6,1871.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741912253592,2.1189,1871.6,1871.4,1.46826194]
["bitfinex-derivatives","ETHF0:USTF0",1741912253593,1.4129,1871.5,1871.4,1.46826194]
["bitfinex-derivatives","ETHF0:USTF0",1741912254200,1.76748,1871.7,1871.4,2.53734194]
["bitfinex-derivatives","ETHF0:USTF0",1741912254399,1.4129,1871.6,1871.5,0.56472277]
["bitfinex-derivatives","ETHF0:USTF0",1741912254799,1.06898,1871.7,1871.5,4.67594272]
["bitfinex-derivatives","ETHF0:USTF0",1741912255103,2.49808,1871.7,1871.6,0.56472277]
["bitfinex-derivatives","ETHF0:USTF0",1741912255301,1.4291,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912255496,1.06901,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912255694,1.06901,1871.6,1871.5,0.56468969]
["bitfinex-derivatives","ETHF0:USTF0",1741912256296,1.06901,1871.6,1871.3,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1741912256495,1.4291,1871.5,1871.4,0.56454639]
["bitfinex-derivatives","ETHF0:USTF0",1741912256698,2.49816,1871.5,1871.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741912257001,2.49816,1871.5,1871.4,0.56457098]
["bitfinex-derivatives","ETHF0:USTF0",1741912258501,2.49816,1871.5,1871.4,1.63369098]
["bitfinex-derivatives","ETHF0:USTF0",1741912258502,1.4291,1871.5,1871.4,1.63369098]
["bitfinex-derivatives","ETHF0:USTF0",1741912258699,1.4291,1871.5,1871.4,0.56457098]
["bitfinex-derivatives","ETHF0:USTF0",1741912258904,2.49816,1871.5,1871.4,0.56457098]
["bitfinex-derivatives","ETHF0:USTF0",1741912259103,1.4291,1871.5,1871.4,2.53645729]
["bitfinex-derivatives","ETHF0:USTF0",1741912259302,1.4291,1871.5,1871.4,1.46733729]
["bitfinex-derivatives","ETHF0:USTF0",1741912259491,2.49816,1871.5,1871.4,2.53645729]
["bitfinex-derivatives","ETHF0:USTF0",1741912259695,1.4291,1871.5,1871.4,2.53645729]
["bitfinex-derivatives","ETHF0:USTF0",1741912259896,1.06904,1871.6,1871.4,1.63317075]
["bitfinex-derivatives","ETHF0:USTF0",1741912260105,1.06908,1871.5,1871.3,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1741912260297,2.45558,1871.5,1871.4,1.63320009]
["bitfinex-derivatives","ETHF0:USTF0",1741912260498,2.45558,1871.5,1871.4,0.56408009]
["bitfinex-derivatives","ETHF0:USTF0",1741912261305,1.3865,1871.5,1871.4,1.63286689]
["bitfinex-derivatives","ETHF0:USTF0",1741912262404,1.06897,1871.7,1871.4,1.46521577]
["bitfinex-derivatives","ETHF0:USTF0",1741912262604,1.06901,1871.6,1871.5,1.63279689]
["bitfinex-derivatives","ETHF0:USTF0",1741912262808,2.5144,1871.7,1871.5,1.63279689]
["bitfinex-derivatives","ETHF0:USTF0",1741912262999,2.5144,1871.7,1871.5,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1741912263200,1.4454,1871.6,1871.5,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1741912263400,1.4454,1871.6,1871.5,1.63242935]
["bitfinex-derivatives","ETHF0:USTF0",1741912263905,6.70759,1872.0,1871.8,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1741912264114,6.70759,1872.0,1871.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741912264303,3.2078,1872.0,1871.9,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1741912264705,4.87735,1872.1,1871.9,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741912264901,1.0685,1872.5,1872.0,5.205241]
["bitfinex-derivatives","ETHF0:USTF0",1741912265207,2.44891,1872.5,1872.3,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1741912265409,1.3804,1872.5,1872.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741912265707,4.5882,1872.5,1871.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1741912266010,1.06862,1872.3,1872.0,2.50323]
["bitfinex-derivatives","ETHF0:USTF0",1741912266212,2.436,1872.3,1872.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741912266399,1.3804,1872.5,1872.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1741912266908,1.3804,1872.5,1872.3,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1741912267211,1.3804,1872.5,1872.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912267510,1.06865,1872.3,1872.0,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1741912267710,1.06865,1872.3,1872.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1741912268101,1.3804,1872.5,1872.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912268408,1.06856,1872.4,1872.1,5.60998]
["bitfinex-derivatives","ETHF0:USTF0",1741912268710,1.06856,1872.4,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912269010,1.3804,1872.5,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912269311,1.06858,1872.4,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912269618,1.06859,1872.4,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912270598,1.06856,1872.4,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912271013,4.88592,1872.5,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912271208,3.8174,1872.5,1872.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741912271506,3.8174,1872.5,1872.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1741912271700,3.8174,1872.5,1871.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741912271701,3.8174,1872.5,1871.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1741912271899,1.06865,1872.3,1872.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741912272098,1.06869,1872.2,1872.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741912272297,1.06863,1872.3,1872.0,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1741912272509,1.06863,1872.3,1872.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741912272707,3.8174,1872.5,1872.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741912272910,3.8174,1872.5,1871.9,5.67669]
["bitfinex-derivatives","ETHF0:USTF0",1741912272911,1.06889,1871.8,1871.7,3.21583062]
["bitfinex-derivatives","ETHF0:USTF0",1741912273114,1.06889,1871.8,1871.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912274211,1.06886,1871.9,1871.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912274411,1.06886,1871.9,1871.7,1.97893062]
["bitfinex-derivatives","ETHF0:USTF0",1741912274604,1.06886,1871.9,1871.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741912275010,1.0688,1872.0,1871.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741912275205,3.8471,1872.1,1871.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741912275410,2.441,1872.0,1871.8,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1741912275610,2.441,1872.0,1871.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741912276307,3.50978,1872.0,1871.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741912276515,2.441,1872.0,1871.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741912277215,1.06889,1871.8,1871.7,0.67223062]
["bitfinex-derivatives","ETHF0:USTF0",1741912277518,1.06889,1871.8,1871.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912278221,3.2078,1871.8,1871.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741912278512,1.06905,1871.6,1871.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1741912278711,2.442,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912278912,2.442,1871.7,1871.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741912279216,3.51098,1871.7,1871.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741912279618,2.442,1871.7,1871.5,2.44294]
["bitfinex-derivatives","ETHF0:USTF0",1741912279819,2.442,1871.7,1871.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741912280012,2.442,1871.7,1871.6,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1741912283211,3.51095,1871.7,1871.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741912283719,1.06906,1871.5,1871.4,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912284015,1.06929,1871.1,1871.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741912284211,1.06951,1870.8,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912284414,1.3965,1871.0,1870.7,1.86914417]
["bitfinex-derivatives","ETHF0:USTF0",1741912284623,2.4659,1871.0,1870.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1741912284822,1.3965,1871.0,1870.8,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1741912285015,1.4083,1870.9,1870.8,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1741912285319,1.4083,1870.9,1870.7,1.07753062]
["bitfinex-derivatives","ETHF0:USTF0",1741912285524,1.4083,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912286111,1.4083,1870.9,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912286311,1.4083,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912286520,1.4083,1870.9,1870.7,1.07752062]
["bitfinex-derivatives","ETHF0:USTF0",1741912287111,1.4083,1870.9,1870.8,0.56313011]
["bitfinex-derivatives","ETHF0:USTF0",1741912288022,1.06938,1871.0,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912288220,1.06938,1871.0,1870.8,3.77071831]
["bitfinex-derivatives","ETHF0:USTF0",1741912288423,1.06938,1871.0,1870.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741912288720,2.49958,1871.0,1870.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741912289711,2.49958,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912289712,1.4302,1871.0,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912289917,1.06946,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912290523,1.4302,1870.9,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912290727,1.73096,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912292927,4.93876,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912293120,1.73096,1870.8,1870.7,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912293627,3.1615,1870.8,1870.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741912293921,3.2078,1870.6,1870.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741912294120,1.06971,1870.4,1870.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741912294320,1.39,1870.3,1870.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741912295322,1.39,1870.3,1870.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741912295516,0.00803062,1870.4,1870.3,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1741912295921,0.00803062,1870.4,1870.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741912296128,1.07774062,1870.4,1870.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741912296327,0.00803062,1870.4,1870.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741912296726,0.00803062,1870.4,1870.3,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1741912296926,1.39,1870.8,1870.6,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1741912297227,2.45946,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912298220,0.7067,1870.9,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912298221,1.07745062,1870.9,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912298421,2.42015062,1870.9,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912298626,1.35073062,1870.9,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912298831,2.41216,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912299131,1.3427,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912299331,2.41216,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912300231,1.3427,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912301135,2.41216,1870.8,1870.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741912301927,1.06952,1870.7,1870.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741912302226,2.48072,1870.7,1870.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741912302830,1.06975,1870.4,1870.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1741912303039,2.0998,1870.6,1870.1,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741912303226,1.06976,1870.3,1870.1,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741912303625,2.37901,1870.4,1870.1,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1741912304229,2.37901,1870.4,1870.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912304431,1.06975,1870.3,1870.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912304627,0.6873,1870.5,1870.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912304628,1.3093,1870.5,1870.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912304828,1.06975,1870.3,1870.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912305028,1.06971,1870.4,1870.2,2.50049]
["bitfinex-derivatives","ETHF0:USTF0",1741912305232,1.06971,1870.4,1870.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912305930,2.37901,1870.4,1870.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741912308739,1.06981,1870.2,1870.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741912309034,1.3839,1870.3,1870.0,1.39543062]
["bitfinex-derivatives","ETHF0:USTF0",1741912309230,2.45367,1870.3,1870.0,1.39543062]
["bitfinex-derivatives","ETHF0:USTF0",1741912309638,2.50821,1870.2,1870.0,1.39543062]
["bitfinex-derivatives","ETHF0:USTF0",1741912309934,1.4384,1870.2,1870.0,1.39543062]
["bitfinex-derivatives","ETHF0:USTF0",1741912310129,1.06979,1870.3,1870.0,2.46531062]
["bitfinex-derivatives","ETHF0:USTF0",1741912310326,2.50819,1870.3,1870.0,2.46531062]
["bitfinex-derivatives","ETHF0:USTF0",1741912310534,2.434,1870.4,1870.0,1.39543062]
["bitfinex-derivatives","ETHF0:USTF0",1741912310840,1.75819,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912311033,1.4384,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912311237,1.06953,1870.7,1870.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1741912311441,2.50793,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912311626,1.4384,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912311939,1.06958,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912312133,1.06963,1870.5,1870.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741912312332,1.32533062,1870.9,1870.4,6.09417493]
["bitfinex-derivatives","ETHF0:USTF0",1741912312531,1.32533062,1870.9,1870.5,4.67487493]
["bitfinex-derivatives","ETHF0:USTF0",1741912312731,1.44323062,1870.9,1870.7,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1741912313228,1.44323062,1870.9,1870.8,0.56457053]
["bitfinex-derivatives","ETHF0:USTF0",1741912313432,1.44323062,1870.9,1870.8,1.63403053]
["bitfinex-derivatives","ETHF0:USTF0",1741912313633,0.00803062,1870.9,1870.8,2.12393247]
["bitfinex-derivatives","ETHF0:USTF0",1741912314235,0.00803062,1870.9,1870.8,1.22067053]
["bitfinex-derivatives","ETHF0:USTF0",1741912315136,0.00803062,1870.9,1870.8,2.12421244]
["bitfinex-derivatives","ETHF0:USTF0",1741912315438,0.00803062,1870.9,1870.8,3.19367244]
["bitfinex-derivatives","ETHF0:USTF0",1741912316243,0.00803062,1870.9,1870.8,2.81441244]
["bitfinex-derivatives","ETHF0:USTF0",1741912316440,1.07744062,1870.9,1870.8,2.81441244]
["bitfinex-derivatives","ETHF0:USTF0",1741912316637,2.41734062,1870.9,1870.8,1.91087053]
["bitfinex-derivatives","ETHF0:USTF0",1741912316838,2.41734062,1870.9,1870.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741912317036,2.41734062,1870.9,1870.8,1.91069133]
["bitfinex-derivatives","ETHF0:USTF0",1741912317339,1.34793062,1870.9,1870.8,1.91069133]
["bitfinex-derivatives","ETHF0:USTF0",1741912317644,2.41734062,1870.9,1870.8,1.91069133]
["bitfinex-derivatives","ETHF0:USTF0",1741912317835,1.0696,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912318034,2.7718,1870.8,1870.5,3.12750207]
["bitfinex-derivatives","ETHF0:USTF0",1741912318240,3.84128,1870.8,1870.6,1.46767995]
["bitfinex-derivatives","ETHF0:USTF0",1741912318543,2.40942,1870.7,1870.5,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1741912318743,2.40942,1870.7,1870.6,1.46791869]
["bitfinex-derivatives","ETHF0:USTF0",1741912319137,1.3399,1870.7,1870.6,1.46791869]
["bitfinex-derivatives","ETHF0:USTF0",1741912319333,1.3399,1870.7,1870.6,1.46783216]
["bitfinex-derivatives","ETHF0:USTF0",1741912319637,1.06951,1870.8,1870.5,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1741912319842,2.49222,1870.7,1870.5,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1741912320045,1.06963,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912320244,1.4227,1870.6,1870.4,5.74486999]
["bitfinex-derivatives","ETHF0:USTF0",1741912320439,3.16143062,1870.9,1870.4,5.74486999]
["bitfinex-derivatives","ETHF0:USTF0",1741912320639,1.06958,1870.6,1870.4,3.77216768]
["bitfinex-derivatives","ETHF0:USTF0",1741912321146,1.06963,1870.5,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912321338,1.06963,1870.5,1870.4,4.67543082]
["bitfinex-derivatives","ETHF0:USTF0",1741912321543,6.71643,1870.5,1870.4,1.46763082]
["bitfinex-derivatives","ETHF0:USTF0",1741912321739,1.06983,1870.2,1870.0,3.91753062]
["bitfinex-derivatives","ETHF0:USTF0",1741912321946,1.06978,1870.3,1870.0,4.98742062]
["bitfinex-derivatives","ETHF0:USTF0",1741912322245,1.06981,1870.2,1870.0,3.91753062]
["bitfinex-derivatives","ETHF0:USTF0",1741912322746,1.06981,1870.2,1870.0,4.98743062]
["bitfinex-derivatives","ETHF0:USTF0",1741912322942,1.4309,1870.3,1870.0,3.91753062]
["bitfinex-derivatives","ETHF0:USTF0",1741912323247,1.06982,1870.2,1870.0,4.98743062]
["bitfinex-derivatives","ETHF0:USTF0",1741912323549,2.439,1870.5,1870.0,3.91753062]
["bitfinex-derivatives","ETHF0:USTF0",1741912323847,2.44803062,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912324139,2.5004,1870.8,1870.6,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1741912324347,3.14363062,1870.9,1870.7,2.53707343]
["bitfinex-derivatives","ETHF0:USTF0",1741912324536,5.64394062,1870.9,1870.8,0.56437115]
["bitfinex-derivatives","ETHF0:USTF0",1741912324738,4.21304062,1870.9,1870.8,0.56437115]
["bitfinex-derivatives","ETHF0:USTF0",1741912325646,4.21304062,1870.9,1870.8,0.56433928]
["bitfinex-derivatives","ETHF0:USTF0",1741912325845,2.67367,1870.8,1870.2,7.31907986]
["bitfinex-derivatives","ETHF0:USTF0",1741912326040,3.34257,1870.8,1870.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741912326347,0.6689,1870.8,1870.5,0.56444423]
["bitfinex-derivatives","ETHF0:USTF0",1741912326549,0.6689,1870.8,1870.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741912326742,1.06962,1870.6,1870.5,0.56448577]
["bitfinex-derivatives","ETHF0:USTF0",1741912327644,1.06981,1870.2,1870.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912327850,1.06981,1870.2,1870.1,1.46836175]
["bitfinex-derivatives","ETHF0:USTF0",1741912328146,1.06981,1870.2,1870.1,0.56474527]
["bitfinex-derivatives","ETHF0:USTF0",1741912328539,1.06986,1870.1,1870.0,1.36563062]
["bitfinex-derivatives","ETHF0:USTF0",1741912328740,1.76366,1870.1,1870.0,0.57265948]
["bitfinex-derivatives","ETHF0:USTF0",1741912328939,4.97146,1870.1,1870.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912329343,1.76366,1870.1,1870.0,0.00803062]
["bitfinex-derivatives","ETHF0:USTF0",1741912330140,2.445,1870.2,1870.0,0.57209522]
["bitfinex-derivatives","ETHF0:USTF0",1741912330352,2.445,1870.2,1870.1,1.9216646]
["bitfinex-derivatives","ETHF0:USTF0",1741912330550,2.445,1870.2,1870.1,2.99144814]
["bitfinex-derivatives","ETHF0:USTF0",1741912330752,4.574,1870.7,1870.1,5.80188814]
["bitfinex-derivatives","ETHF0:USTF0",1741912330950,3.51659,1870.6,1870.3,1.06971]
["bitfinex-derivatives","ETHF0:USTF0",1741912331249,1.06963,1870.5,1870.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912331443,3.51661,1870.6,1870.4,1.86773221]
["bitfinex-derivatives","ETHF0:USTF0",1741912331644,1.06963,1870.5,1870.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912332550,2.447,1870.6,1870.4,1.8677707]
["bitfinex-derivatives","ETHF0:USTF0",1741912332551,3.51659,1870.6,1870.4,1.8677707]
["bitfinex-derivatives","ETHF0:USTF0",1741912332749,3.51659,1870.6,1870.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912332948,2.447,1870.6,1870.5,0.56408401]
["bitfinex-derivatives","ETHF0:USTF0",1741912333151,2.43575,1870.7,1870.5,4.44438401]
["bitfinex-derivatives","ETHF0:USTF0",1741912333454,0.00803062,1870.9,1870.6,1.4664746]
["bitfinex-derivatives","ETHF0:USTF0",1741912333752,0.00803062,1870.9,1870.5,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1741912333753,1.06946,1870.8,1870.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912334248,0.00803062,1870.9,1870.7,1.86779718]
["bitfinex-derivatives","ETHF0:USTF0",1741912334438,0.00803062,1870.9,1870.7,5.58121]
["bitfinex-derivatives","ETHF0:USTF0",1741912334641,1.07744062,1870.9,1870.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912334845,1.07744062,1870.9,1870.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1741912335248,1.06946,1870.8,1870.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1741912335645,1.06946,1870.8,1870.7,5.07556544]
["bitfinex-derivatives","ETHF0:USTF0",1741912336250,1.06946,1870.8,1870.7,5.07559836]
["bitfinex-derivatives","ETHF0:USTF0",1741912336750,3.52446062,1870.9,1870.7,5.07559836]
["bitfinex-derivatives","ETHF0:USTF0",1741912336955,3.52446062,1870.9,1870.8,0.56398126]
["bitfinex-derivatives","ETHF0:USTF0",1741912337164,1.06946,1870.8,1870.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1741912338249,1.06946,1870.8,1870.7,5.07583452]
["bitfinex-derivatives","ETHF0:USTF0",1741912338444,0.00803062,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912338755,1.06923,1871.2,1870.9,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1741912338947,3.2078,1871.3,1871.0,1.93713452]
["bitfinex-derivatives","ETHF0:USTF0",1741912339143,4.9505,1871.5,1871.2,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1741912339349,4.9505,1871.5,1871.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741912339350,3.5181,1871.5,1871.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741912340054,1.0691,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912340252,0.00803062,1871.6,1871.4,3.77103293]
["bitfinex-derivatives","ETHF0:USTF0",1741912340557,1.07706062,1871.6,1871.5,1.96184184]
["bitfinex-derivatives","ETHF0:USTF0",1741912341252,1.07706062,1871.6,1871.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912341653,0.00803062,1871.6,1871.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912341855,1.07704062,1871.6,1871.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912342156,0.00803062,1871.6,1871.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912342349,0.00803062,1871.6,1871.5,1.96096169]
["bitfinex-derivatives","ETHF0:USTF0",1741912342548,0.00803062,1871.6,1871.5,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912342953,0.00803062,1871.6,1871.5,1.96098339]
["bitfinex-derivatives","ETHF0:USTF0",1741912343253,1.06877,1872.1,1871.8,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1741912343454,1.06877,1872.1,1871.5,6.62062774]
["bitfinex-derivatives","ETHF0:USTF0",1741912343455,1.06864,1872.3,1872.0,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1741912343757,1.06864,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912343952,3.2078,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912344156,1.4238,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912344354,3.9254,1872.7,1872.2,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1741912344664,3.2078,1872.9,1872.5,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1741912344845,1.06833,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912345045,20.5,1873.2,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912345251,1.06802,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912345457,2.66938,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912345649,1.4238,1873.6,1873.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912346045,1.4238,1873.6,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912346046,1.06797,1873.5,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912346251,3.2078,1874.2,1873.5,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1741912346456,1.3931,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912346648,1.3931,1874.1,1873.9,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1741912346958,1.06744,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912347162,4.6009,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912347559,4.6009,1874.6,1874.2,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912348449,4.6009,1874.6,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912348655,1.06744,1874.4,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912349154,1.3931,1874.6,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912349362,1.06747,1874.3,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912351656,2.42457,1874.3,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912352268,1.3571,1874.3,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912352459,2.42457,1874.3,1874.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912353365,3.8571,1874.3,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912353561,24.77536,1874.2,1873.7,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1741912353761,25.0459,1874.2,1873.8,4.27553]
["bitfinex-derivatives","ETHF0:USTF0",1741912354166,1.06758,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912354369,20.5,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912354565,0.0079368,1874.4,1874.1,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741912354765,0.0079368,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912354965,0.0079368,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741912355863,0.0079368,1874.4,1874.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1741912356265,0.0079368,1874.4,1874.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741912356465,0.0079368,1874.4,1874.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1741912356661,0.0079368,1874.4,1874.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741912356968,0.0079368,1874.4,1874.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1741912357969,0.0079368,1874.4,1874.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741912358366,0.0079368,1874.4,1874.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1741912358669,0.0079368,1874.4,1874.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741912359170,0.0079368,1874.4,1874.3,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1741912359672,0.0079368,1874.4,1873.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1741912359864,1.06749,1874.3,1874.1,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1741912360067,1.4416368,1874.4,1874.1,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1741912360278,1.06753,1874.2,1874.0,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1741912360461,1.4416368,1874.4,1874.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1741912360662,1.4416368,1874.4,1874.1,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1741912361168,2.5090768,1874.4,1874.0,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1741912361364,1.06749,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912361561,1.4416368,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912361562,1.377,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912361761,1.06758,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912361973,2.44458,1874.2,1873.8,6.78253897]
["bitfinex-derivatives","ETHF0:USTF0",1741912362171,2.44458,1874.2,1873.9,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1741912362373,1.06769,1873.9,1873.8,5.71480897]
["bitfinex-derivatives","ETHF0:USTF0",1741912362574,1.06769,1873.9,1873.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912363465,2.44469,1873.9,1873.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912368472,1.377,1873.9,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912368664,1.06787,1873.6,1873.4,1.90856316]
["bitfinex-derivatives","ETHF0:USTF0",1741912368975,1.06786,1873.6,1873.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741912369275,1.3917,1873.5,1873.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741912369478,1.3917,1873.5,1873.3,0.55643451]
["bitfinex-derivatives","ETHF0:USTF0",1741912369672,1.06798,1873.4,1873.2,2.07020897]
["bitfinex-derivatives","ETHF0:USTF0",1741912369975,4.27584,1873.3,1873.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912370274,1.06825,1873.0,1872.7,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1741912370571,1.4101,1872.9,1872.8,0.55758017]
["bitfinex-derivatives","ETHF0:USTF0",1741912370777,1.4101,1872.9,1872.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741912370974,1.06832,1872.8,1872.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741912371173,1.06832,1872.8,1872.7,1.92201198]
["bitfinex-derivatives","ETHF0:USTF0",1741912371473,2.48639897,1872.9,1872.7,2.81554047]
["bitfinex-derivatives","ETHF0:USTF0",1741912371673,2.48636897,1872.9,1872.8,1.45124047]
["bitfinex-derivatives","ETHF0:USTF0",1741912371879,1.41810897,1872.9,1872.8,1.45124047]
["bitfinex-derivatives","ETHF0:USTF0",1741912372381,0.00800897,1872.9,1872.8,2.51956047]
["bitfinex-derivatives","ETHF0:USTF0",1741912372582,0.00800897,1872.9,1872.8,3.17810514]
["bitfinex-derivatives","ETHF0:USTF0",1741912373285,1.4101,1873.2,1872.8,5.90297083]
["bitfinex-derivatives","ETHF0:USTF0",1741912373583,2.47821,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912373783,1.4101,1873.2,1873.1,2.83701627]
["bitfinex-derivatives","ETHF0:USTF0",1741912374079,2.47819,1873.2,1873.1,3.49288514]
["bitfinex-derivatives","ETHF0:USTF0",1741912374276,2.47819,1873.2,1873.1,2.10978514]
["bitfinex-derivatives","ETHF0:USTF0",1741912374477,2.47819,1873.2,1873.1,2.11273283]
["bitfinex-derivatives","ETHF0:USTF0",1741912374772,2.47819,1873.2,1873.1,3.49583283]
["bitfinex-derivatives","ETHF0:USTF0",1741912376277,2.47819,1873.2,1873.1,3.48443193]
["bitfinex-derivatives","ETHF0:USTF0",1741912376978,2.47819,1873.2,1873.1,2.10133193]
["bitfinex-derivatives","ETHF0:USTF0",1741912378179,2.47819,1873.2,1873.1,0.65586887]
["bitfinex-derivatives","ETHF0:USTF0",1741912378378,2.47819,1873.2,1873.1,1.44552388]
["bitfinex-derivatives","ETHF0:USTF0",1741912378575,1.4101,1873.2,1873.1,1.4453923]
["bitfinex-derivatives","ETHF0:USTF0",1741912378780,2.47819,1873.2,1873.1,1.4453923]
["bitfinex-derivatives","ETHF0:USTF0",1741912378979,2.47819,1873.2,1873.1,0.55591101]
["bitfinex-derivatives","ETHF0:USTF0",1741912379478,0.00800897,1873.3,1873.1,2.5101348]
["bitfinex-derivatives","ETHF0:USTF0",1741912379683,0.00800897,1873.3,1873.2,2.8741948]
["bitfinex-derivatives","ETHF0:USTF0",1741912379885,1.07605897,1873.3,1873.2,3.53099189]
["bitfinex-derivatives","ETHF0:USTF0",1741912380084,2.46685897,1873.3,1873.2,3.53099189]
["bitfinex-derivatives","ETHF0:USTF0",1741912380487,2.46685897,1873.3,1873.2,2.6449081]
["bitfinex-derivatives","ETHF0:USTF0",1741912380689,1.07605897,1873.3,1873.2,1.98811101]
["bitfinex-derivatives","ETHF0:USTF0",1741912381589,1.07605897,1873.3,1873.2,2.87172398]
["bitfinex-derivatives","ETHF0:USTF0",1741912382203,1.07605897,1873.3,1873.2,0.55365881]
["bitfinex-derivatives","ETHF0:USTF0",1741912382689,0.00800897,1873.3,1873.2,0.55376393]
["bitfinex-derivatives","ETHF0:USTF0",1741912382889,1.06809,1873.2,1873.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741912383086,1.06809,1873.2,1873.1,1.97727107]
["bitfinex-derivatives","ETHF0:USTF0",1741912383480,1.06809,1873.2,1873.1,2.8631321]
["bitfinex-derivatives","ETHF0:USTF0",1741912383789,1.06809,1873.2,1873.1,0.55369559]
["bitfinex-derivatives","ETHF0:USTF0",1741912384186,1.06809,1873.2,1873.1,0.55372261]
["bitfinex-derivatives","ETHF0:USTF0",1741912384387,3.55609,1873.2,1873.1,0.55372261]
["bitfinex-derivatives","ETHF0:USTF0",1741912385593,3.55609,1873.2,1873.1,0.55386493]
["bitfinex-derivatives","ETHF0:USTF0",1741912386095,3.55609,1873.2,1873.1,1.44042218]
["bitfinex-derivatives","ETHF0:USTF0",1741912386289,1.06809,1873.2,1873.1,1.44042218]
["bitfinex-derivatives","ETHF0:USTF0",1741912386689,1.06809,1873.2,1873.1,2.09771811]
["bitfinex-derivatives","ETHF0:USTF0",1741912386996,2.38089,1873.2,1873.1,1.21116086]
["bitfinex-derivatives","ETHF0:USTF0",1741912387194,4.88089,1873.2,1873.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741912387490,5.57699,1873.2,1872.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741912387689,1.06832,1872.8,1872.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741912387990,1.06832,1872.8,1872.7,2.29117057]
["bitfinex-derivatives","ETHF0:USTF0",1741912388196,1.06832,1872.8,1872.7,2.2867272]
["bitfinex-derivatives","ETHF0:USTF0",1741912388992,3.2078,1873.1,1872.7,2.2867272]
["bitfinex-derivatives","ETHF0:USTF0",1741912389185,0.19421183,2689.1,1872.7,2.2867272]
["bitfinex-derivatives","ETHF0:USTF0",1741912389186,3.2044,1873.5,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912389390,1.06817,1873.1,1873.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741912390292,0.7174,1873.5,1873.0,2.90083298]
["bitfinex-derivatives","ETHF0:USTF0",1741912390498,1.07605897,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912390795,1.07605897,1873.3,1873.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741912392397,1.07604897,1873.3,1873.2,5.52282252]
["bitfinex-derivatives","ETHF0:USTF0",1741912393294,1.07604897,1873.3,1873.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741912395300,1.06826,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912395500,1.3201,1873.2,1872.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741912395695,1.06826,1872.9,1872.8,0.8698414]
["bitfinex-derivatives","ETHF0:USTF0",1741912395898,6.55289,1873.1,1872.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741912395899,1.06832,1872.8,1872.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741912396599,1.06832,1872.8,1872.7,2.9930205]
["bitfinex-derivatives","ETHF0:USTF0",1741912396905,1.06832,1872.8,1872.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741912397402,1.06832,1872.8,1872.7,2.99331966]
["bitfinex-derivatives","ETHF0:USTF0",1741912397701,1.06832,1872.8,1872.7,3.58288005]
["bitfinex-derivatives","ETHF0:USTF0",1741912398504,1.06832,1872.8,1872.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741912398699,1.06832,1872.8,1872.7,2.99366994]
["bitfinex-derivatives","ETHF0:USTF0",1741912399002,1.06832,1872.8,1872.7,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741912399300,1.3201,1872.9,1872.7,7.33541907]
["bitfinex-derivatives","ETHF0:USTF0",1741912399492,2.38838,1872.9,1872.8,0.54421324]
["bitfinex-derivatives","ETHF0:USTF0",1741912399694,2.38838,1872.9,1872.8,1.41476823]
["bitfinex-derivatives","ETHF0:USTF0",1741912399893,2.38838,1872.9,1872.8,1.20089946]
["bitfinex-derivatives","ETHF0:USTF0",1741912401198,2.38838,1872.9,1872.8,1.20085019]
["bitfinex-derivatives","ETHF0:USTF0",1741912402103,2.38838,1872.9,1872.8,0.65668622]
["bitfinex-derivatives","ETHF0:USTF0",1741912402805,1.06838,1872.7,1872.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912403099,3.53838,1872.7,1872.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912403497,4.88298,1872.7,1872.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912404003,7.38298,1872.7,1872.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912404403,7.38298,1872.7,1871.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1741912404404,1.06878,1872.0,1871.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741912404598,1.06878,1872.0,1871.9,1.20853917]
["bitfinex-derivatives","ETHF0:USTF0",1741912404800,1.06878,1872.0,1871.9,1.20858801]
["bitfinex-derivatives","ETHF0:USTF0",1741912405505,1.06878,1872.0,1871.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741912405704,0.00800897,1872.1,1871.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741912405900,2.45798,1872.0,1871.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741912406606,2.45798,1872.0,1871.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1741912406607,4.92598,1872.0,1871.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1741912407003,3.8572,1872.0,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912407203,1.06883,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912407503,2.41923,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912407800,2.468,1872.0,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912408002,1.35840897,1872.1,1871.8,4.28467897]
["bitfinex-derivatives","ETHF0:USTF0",1741912408209,0.00800897,1872.1,1872.0,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1741912408399,0.00800897,1872.1,1872.0,6.21590534]
["bitfinex-derivatives","ETHF0:USTF0",1741912409102,1.07672897,1872.1,1872.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741912409310,0.00800897,1872.1,1872.0,5.68978]
["bitfinex-derivatives","ETHF0:USTF0",1741912410104,0.00800897,1872.1,1872.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1741912410807,1.07672897,1872.1,1872.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741912411008,2.39382897,1872.1,1872.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741912412216,0.00800897,1872.1,1872.0,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1741912412594,0.00800897,1872.1,1872.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741912412812,1.07672897,1872.1,1872.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741912413704,0.00800897,1872.1,1872.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741912413907,1.07672897,1872.1,1872.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741912414210,0.00800897,1872.1,1872.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741912414408,0.00800897,1872.1,1872.0,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1741912414612,0.00800897,1872.1,1872.0,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1741912415509,0.00800897,1872.1,1872.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741912415708,1.07672897,1872.1,1872.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741912417517,1.07672897,1872.1,1872.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741912420816,0.00800897,1872.1,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912421016,1.06883,1871.9,1871.8,1.33780897]
["bitfinex-derivatives","ETHF0:USTF0",1741912421921,1.06883,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912422213,4.24443,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912422606,5.64203,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912423010,5.73269423,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912423214,11.08569423,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912423415,5.73269423,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912423612,26.23269423,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912424418,26.23269488,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912426015,26.23269165,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912427520,3.23269165,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912427819,5.61403,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912428413,5.61303,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912429320,2.46643,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912429616,4.94643,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912430420,0.00800897,1872.1,1871.8,5.70780897]
["bitfinex-derivatives","ETHF0:USTF0",1741912430624,3.2078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912430818,1.06861,1872.3,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912431019,1.06863,1872.3,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912431327,1.3477,1872.2,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912432021,1.07661897,1872.3,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912432420,2.42434897,1872.3,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912432618,1.06866,1872.2,1872.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741912432923,1.0688,1872.0,1871.8,1.35170897]
["bitfinex-derivatives","ETHF0:USTF0",1741912433223,1.06878,1872.0,1871.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741912433621,22.91648,1872.0,1871.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741912435823,1.06883,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912436020,6.25233,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912436218,8.75233,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912442928,2.38503,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912443225,4.87003,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912443631,5.52543,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912443935,4.87003,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912445834,4.87503,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912449233,2.38503,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912449423,4.86703,1871.9,1871.8,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912451330,4.86703,1871.9,1871.6,0.06786897]
["bitfinex-derivatives","ETHF0:USTF0",1741912451331,7.36703,1871.9,1871.6,0.06786897]
["bitfinex-derivatives","ETHF0:USTF0",1741912451541,7.36703,1871.9,1871.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741912451542,1.06912,1871.4,1871.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741912451742,6.75592,1871.4,1871.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741912451930,27.25592,1871.4,1871.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741912452135,5.6868,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912452441,1.06941,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912453039,2.479,1871.0,1870.8,3.75120566]
["bitfinex-derivatives","ETHF0:USTF0",1741912453234,2.479,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912453445,2.479,1871.0,1870.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1741912453745,3.54835,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912454439,2.479,1871.0,1870.8,4.27724]
["bitfinex-derivatives","ETHF0:USTF0",1741912454739,2.479,1871.0,1870.9,2.6008756]
["bitfinex-derivatives","ETHF0:USTF0",1741912455041,3.54835,1871.0,1870.9,2.6008756]
["bitfinex-derivatives","ETHF0:USTF0",1741912455241,3.54835,1871.0,1870.9,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741912455442,3.54835,1871.0,1870.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741912456337,6.75615,1871.0,1870.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741912458638,5.6868,1871.0,1870.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741912458839,1.06925,1871.2,1870.9,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1741912459038,2.47,1871.1,1871.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912459839,3.53929,1871.1,1871.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741912464749,1.06935,1871.0,1870.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741912464950,2.38055,1871.0,1870.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741912465348,1.06946,1870.8,1870.7,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912465547,3.53446,1870.8,1870.7,1.41690897]
["bitfinex-derivatives","ETHF0:USTF0",1741912465948,4.84566,1870.8,1870.7,1.41690897]
["bitfinex-derivatives","ETHF0:USTF0",1741912466748,4.84566,1870.8,1870.7,1.96081314]
["bitfinex-derivatives","ETHF0:USTF0",1741912467056,3.53446,1870.8,1870.7,1.96081314]
["bitfinex-derivatives","ETHF0:USTF0",1741912467248,1.3112,1871.1,1870.7,1.96081314]
["bitfinex-derivatives","ETHF0:USTF0",1741912467447,2.463,1871.0,1870.8,6.12505417]
["bitfinex-derivatives","ETHF0:USTF0",1741912467649,3.53237,1871.0,1870.9,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1741912468052,1.06931,1871.1,1870.9,3.57494446]
["bitfinex-derivatives","ETHF0:USTF0",1741912468251,3.53231,1871.1,1871.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912468855,4.89351,1871.1,1871.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912472147,3.8242,1871.1,1871.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912472353,2.43049,1871.1,1871.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741912472554,1.06929,1871.1,1871.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1741912474052,0.00800897,1871.3,1871.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741912474359,0.00800897,1871.3,1871.1,1.94248947]
["bitfinex-derivatives","ETHF0:USTF0",1741912474559,1.07718897,1871.3,1871.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912474747,2.40728897,1871.3,1871.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912475056,1.33810897,1871.3,1871.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912475256,1.382,1871.7,1871.2,5.15027585]
["bitfinex-derivatives","ETHF0:USTF0",1741912475452,3.7901,1871.6,1871.3,2.27710585]
["bitfinex-derivatives","ETHF0:USTF0",1741912475657,2.46,1871.8,1871.5,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1741912475857,1.06895,1871.7,1871.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912476258,2.39905,1871.7,1871.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912476459,1.3301,1871.7,1871.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912476757,2.39905,1871.7,1871.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741912476956,1.3301,1871.7,1871.6,6.21878652]
["bitfinex-derivatives","ETHF0:USTF0",1741912477156,2.46700897,1871.8,1871.6,5.14977652]
["bitfinex-derivatives","ETHF0:USTF0",1741912477362,2.46700897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912477857,0.00800897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912478160,1.07689897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912478357,0.00800897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912478658,1.07689897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912479761,0.00800897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912480156,1.33700897,1871.8,1871.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741912481554,1.33700897,1871.8,1871.4,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741912481757,1.06897,1871.7,1871.5,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1741912481957,1.329,1871.6,1871.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741912482156,1.329,1871.6,1871.5,1.88390695]
["bitfinex-derivatives","ETHF0:USTF0",1741912482657,1.329,1871.6,1871.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741912482858,1.329,1871.6,1871.5,2.82070014]
["bitfinex-derivatives","ETHF0:USTF0",1741912483255,2.39801,1871.6,1871.5,2.82070014]
["bitfinex-derivatives","ETHF0:USTF0",1741912483959,2.39801,1871.6,1871.5,1.91010611]
["bitfinex-derivatives","ETHF0:USTF0",1741912484661,2.39801,1871.6,1871.5,1.90998442]
["bitfinex-derivatives","ETHF0:USTF0",1741912486365,1.329,1871.6,1871.5,2.97904442]
["bitfinex-derivatives","ETHF0:USTF0",1741912486758,1.329,1871.6,1871.5,1.91012143]
["bitfinex-derivatives","ETHF0:USTF0",1741912487466,1.329,1871.6,1871.5,2.97918143]
["bitfinex-derivatives","ETHF0:USTF0",1741912487657,1.329,1871.6,1871.5,1.91012143]
["bitfinex-derivatives","ETHF0:USTF0",1741912488061,1.329,1871.6,1871.5,2.97918143]
["bitfinex-derivatives","ETHF0:USTF0",1741912488854,2.39801,1871.6,1871.5,1.91012143]
["bitfinex-derivatives","ETHF0:USTF0",1741912489762,1.329,1871.6,1871.5,1.91012143]
["bitfinex-derivatives","ETHF0:USTF0",1741912490659,1.329,1871.6,1871.5,2.97925204]
["bitfinex-derivatives","ETHF0:USTF0",1741912490962,1.329,1871.6,1871.5,1.91019204]
["bitfinex-derivatives","ETHF0:USTF0",1741912491159,1.329,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912491360,1.06912,1871.4,1871.3,0.56928866]
["bitfinex-derivatives","ETHF0:USTF0",1741912492464,1.06912,1871.4,1871.2,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1741912492663,3.50302,1871.6,1871.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741912492966,3.50302,1871.6,1871.3,1.48035136]
["bitfinex-derivatives","ETHF0:USTF0",1741912492967,1.06908,1871.5,1871.3,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1741912493266,1.06908,1871.5,1871.4,1.9451755]
["bitfinex-derivatives","ETHF0:USTF0",1741912493969,2.434,1871.6,1871.4,1.9451755]
["bitfinex-derivatives","ETHF0:USTF0",1741912494167,1.06906,1871.5,1871.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741912494367,1.06906,1871.5,1871.4,1.94520991]
["bitfinex-derivatives","ETHF0:USTF0",1741912494964,4.27686,1871.5,1871.4,0.56940991]
["bitfinex-derivatives","ETHF0:USTF0",1741912495167,1.06922,1871.3,1871.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741912495362,1.06922,1871.3,1871.2,1.48095422]
["bitfinex-derivatives","ETHF0:USTF0",1741912495563,5.10495,1871.3,1870.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741912495763,1.06939,1871.0,1870.9,1.48202556]
["bitfinex-derivatives","ETHF0:USTF0",1741912496275,1.06939,1871.0,1870.9,2.84472556]
["bitfinex-derivatives","ETHF0:USTF0",1741912496467,1.06933,1871.1,1870.9,2.84472556]
["bitfinex-derivatives","ETHF0:USTF0",1741912496669,1.06933,1871.1,1871.0,0.57000049]
["bitfinex-derivatives","ETHF0:USTF0",1741912498272,1.06933,1871.1,1871.0,1.48250231]
["bitfinex-derivatives","ETHF0:USTF0",1741912498472,2.432,1871.3,1871.0,1.48250231]
["bitfinex-derivatives","ETHF0:USTF0",1741912498674,1.06928,1871.2,1871.1,0.57018385]
["bitfinex-derivatives","ETHF0:USTF0",1741912499073,1.4005,1871.4,1871.1,4.69030414]
["bitfinex-derivatives","ETHF0:USTF0",1741912499272,1.06908,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912499479,1.06908,1871.5,1871.4,1.96818385]
["bitfinex-derivatives","ETHF0:USTF0",1741912499966,0.00800897,1871.8,1871.4,4.46818385]
["bitfinex-derivatives","ETHF0:USTF0",1741912500171,1.3765,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912500372,1.3765,1872.2,1871.8,4.89120503]
["bitfinex-derivatives","ETHF0:USTF0",1741912500577,1.3765,1872.2,1871.9,1.4818186]
["bitfinex-derivatives","ETHF0:USTF0",1741912500578,1.06879,1872.0,1871.9,1.4818186]
["bitfinex-derivatives","ETHF0:USTF0",1741912500769,1.06879,1872.0,1871.9,0.57018385]
["bitfinex-derivatives","ETHF0:USTF0",1741912500972,3.50674,1872.1,1871.9,0.57018385]
["bitfinex-derivatives","ETHF0:USTF0",1741912501176,3.50672,1872.1,1872.0,0.57018385]
["bitfinex-derivatives","ETHF0:USTF0",1741912503483,3.50672,1872.1,1872.0,0.57224101]
["bitfinex-derivatives","ETHF0:USTF0",1741912503685,1.06878,1872.0,1871.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741912503885,1.06878,1872.0,1871.9,1.97013964]
["bitfinex-derivatives","ETHF0:USTF0",1741912504386,1.3375,1872.0,1871.9,1.97013964]
["bitfinex-derivatives","ETHF0:USTF0",1741912504583,1.3375,1872.0,1871.9,0.57223964]
["bitfinex-derivatives","ETHF0:USTF0",1741912504584,2.40628,1872.0,1871.9,0.57223964]
["bitfinex-derivatives","ETHF0:USTF0",1741912504885,1.06883,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912505081,5.61413,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912505482,26.11413,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912507272,1.3375,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912507477,1.3375,1871.9,1871.8,0.58064385]
["bitfinex-derivatives","ETHF0:USTF0",1741912507989,1.3375,1871.9,1871.8,2.00624385]
["bitfinex-derivatives","ETHF0:USTF0",1741912508184,2.40633,1871.9,1871.8,2.00624385]
["bitfinex-derivatives","ETHF0:USTF0",1741912508487,2.40633,1871.9,1871.8,1.43360897]
["bitfinex-derivatives","ETHF0:USTF0",1741912508686,5.61413,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912511487,1.06906,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912511693,1.06906,1871.5,1871.4,0.5726451]
["bitfinex-derivatives","ETHF0:USTF0",1741912512191,2.40666,1871.5,1871.4,0.57271228]
["bitfinex-derivatives","ETHF0:USTF0",1741912515188,2.40666,1871.5,1871.4,0.57282889]
["bitfinex-derivatives","ETHF0:USTF0",1741912515392,1.3376,1871.5,1871.4,0.57282889]
["bitfinex-derivatives","ETHF0:USTF0",1741912515792,1.3376,1871.5,1871.4,1.95822889]
["bitfinex-derivatives","ETHF0:USTF0",1741912516092,5.61446,1871.5,1871.4,0.57282889]
["bitfinex-derivatives","ETHF0:USTF0",1741912516296,5.61446,1871.5,1871.3,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912516297,1.06912,1871.4,1871.3,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912516496,3.12002,1871.4,1871.3,0.58079757]
["bitfinex-derivatives","ETHF0:USTF0",1741912517687,3.12002,1871.4,1871.3,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912519788,2.0509,1871.4,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912519994,1.06935,1871.0,1870.9,0.57283205]
["bitfinex-derivatives","ETHF0:USTF0",1741912520698,2.39555,1871.0,1870.9,0.57283205]
["bitfinex-derivatives","ETHF0:USTF0",1741912521095,1.3262,1871.0,1870.9,0.57283205]
["bitfinex-derivatives","ETHF0:USTF0",1741912521302,1.3262,1871.0,1870.9,1.48914939]
["bitfinex-derivatives","ETHF0:USTF0",1741912521496,2.39556,1871.0,1870.9,1.48877273]
["bitfinex-derivatives","ETHF0:USTF0",1741912521699,2.39556,1871.0,1870.9,2.81787273]
["bitfinex-derivatives","ETHF0:USTF0",1741912522395,2.39556,1871.0,1870.9,1.90169566]
["bitfinex-derivatives","ETHF0:USTF0",1741912522900,0.00800897,1871.1,1870.9,1.90169566]
["bitfinex-derivatives","ETHF0:USTF0",1741912523097,0.00800897,1871.1,1871.0,7.12740814]
["bitfinex-derivatives","ETHF0:USTF0",1741912523606,1.07729897,1871.1,1871.0,2.85025814]
["bitfinex-derivatives","ETHF0:USTF0",1741912523998,0.00800897,1871.1,1871.0,7.12740814]
["bitfinex-derivatives","ETHF0:USTF0",1741912524201,0.00800897,1871.1,1871.0,7.71720711]
["bitfinex-derivatives","ETHF0:USTF0",1741912524899,0.00800897,1871.1,1871.0,7.12740814]
["bitfinex-derivatives","ETHF0:USTF0",1741912525099,0.00800897,1871.1,1871.0,6.05805814]
["bitfinex-derivatives","ETHF0:USTF0",1741912525305,1.07729897,1871.1,1871.0,6.05805814]
["bitfinex-derivatives","ETHF0:USTF0",1741912525702,1.07729897,1871.1,1871.0,7.12740814]
["bitfinex-derivatives","ETHF0:USTF0",1741912525901,1.07729897,1871.1,1871.0,6.05805814]
["bitfinex-derivatives","ETHF0:USTF0",1741912526103,1.07729897,1871.1,1871.0,1.93459566]
["bitfinex-derivatives","ETHF0:USTF0",1741912526405,3.21580897,1871.1,1870.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912526602,1.06941,1870.9,1870.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912526798,3.49641,1870.9,1870.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912528305,2.427,1870.9,1870.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912528612,0.00800897,1871.1,1870.8,4.70312728]
["bitfinex-derivatives","ETHF0:USTF0",1741912528806,1.36880897,1871.1,1871.0,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1741912529002,1.36880897,1871.1,1871.0,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1741912529314,0.00800897,1871.1,1871.0,6.24393994]
["bitfinex-derivatives","ETHF0:USTF0",1741912529606,0.00800897,1871.1,1871.0,3.03613994]
["bitfinex-derivatives","ETHF0:USTF0",1741912529809,0.00800897,1871.1,1871.0,7.15859116]
["bitfinex-derivatives","ETHF0:USTF0",1741912530801,0.00800897,1871.1,1871.0,7.15829064]
["bitfinex-derivatives","ETHF0:USTF0",1741912532206,0.00800897,1871.1,1871.0,6.08894064]
["bitfinex-derivatives","ETHF0:USTF0",1741912532417,0.00800897,1871.1,1871.0,7.15922563]
["bitfinex-derivatives","ETHF0:USTF0",1741912532809,1.07729897,1871.1,1871.0,6.08987563]
["bitfinex-derivatives","ETHF0:USTF0",1741912533009,0.00800897,1871.1,1871.0,6.08987563]
["bitfinex-derivatives","ETHF0:USTF0",1741912533210,0.00800897,1871.1,1871.0,7.15922563]
["bitfinex-derivatives","ETHF0:USTF0",1741912533820,0.00800897,1871.1,1871.0,7.7494195]
["bitfinex-derivatives","ETHF0:USTF0",1741912534120,0.00800897,1871.1,1871.0,6.08987563]
["bitfinex-derivatives","ETHF0:USTF0",1741912534518,1.07729897,1871.1,1871.0,6.08987563]
["bitfinex-derivatives","ETHF0:USTF0",1741912534820,1.07729897,1871.1,1871.0,1.9665218]
["bitfinex-derivatives","ETHF0:USTF0",1741912535820,2.47009897,1871.1,1871.0,1.9665218]
["bitfinex-derivatives","ETHF0:USTF0",1741912536715,1.40080897,1871.1,1871.0,1.9665218]
["bitfinex-derivatives","ETHF0:USTF0",1741912537411,3.84499897,1871.1,1871.0,1.9665218]
["bitfinex-derivatives","ETHF0:USTF0",1741912538225,2.77570897,1871.1,1871.0,3.0358718]
["bitfinex-derivatives","ETHF0:USTF0",1741912538515,1.38290897,1871.1,1871.0,3.9527879]
["bitfinex-derivatives","ETHF0:USTF0",1741912538717,1.38290897,1871.1,1871.0,2.8834379]
["bitfinex-derivatives","ETHF0:USTF0",1741912539515,0.00800897,1871.1,1871.0,7.1605879]
["bitfinex-derivatives","ETHF0:USTF0",1741912539722,0.00800897,1871.1,1871.0,7.75182251]
["bitfinex-derivatives","ETHF0:USTF0",1741912540421,0.00800897,1871.1,1871.0,7.75414382]
["bitfinex-derivatives","ETHF0:USTF0",1741912541117,0.00800897,1871.1,1871.0,3.47699382]
["bitfinex-derivatives","ETHF0:USTF0",1741912541319,0.00800897,1871.1,1871.0,4.54634382]
["bitfinex-derivatives","ETHF0:USTF0",1741912541616,1.35030897,1871.1,1871.0,3.47699382]
["bitfinex-derivatives","ETHF0:USTF0",1741912541815,1.35030897,1871.1,1871.0,4.54634382]
["bitfinex-derivatives","ETHF0:USTF0",1741912542419,2.41959897,1871.1,1871.0,3.47699382]
["bitfinex-derivatives","ETHF0:USTF0",1741912542620,2.41959897,1871.1,1871.0,2.88575921]
["bitfinex-derivatives","ETHF0:USTF0",1741912543617,2.41959897,1871.1,1871.0,3.47775063]
["bitfinex-derivatives","ETHF0:USTF0",1741912544026,2.41959897,1871.1,1871.0,2.88575921]
["bitfinex-derivatives","ETHF0:USTF0",1741912545332,2.41959897,1871.1,1871.0,3.47772255]
["bitfinex-derivatives","ETHF0:USTF0",1741912545524,2.41959897,1871.1,1871.0,2.88575921]
["bitfinex-derivatives","ETHF0:USTF0",1741912546033,2.41959897,1871.1,1871.0,3.47783566]
["bitfinex-derivatives","ETHF0:USTF0",1741912546229,2.41959897,1871.1,1871.0,1.49085921]
["bitfinex-derivatives","ETHF0:USTF0",1741912546535,5.62739897,1871.1,1871.0,0.57339814]
["bitfinex-derivatives","ETHF0:USTF0",1741912546729,1.06941,1870.9,1870.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912546931,3.49641,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912547325,4.82351,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912547520,3.7541,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912547835,4.82351,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912548025,3.7541,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912548229,4.82351,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912548533,3.7541,1870.9,1870.8,1.50154075]
["bitfinex-derivatives","ETHF0:USTF0",1741912548720,4.82351,1870.9,1870.8,2.87414075]
["bitfinex-derivatives","ETHF0:USTF0",1741912548921,3.7541,1870.9,1870.8,2.87414075]
["bitfinex-derivatives","ETHF0:USTF0",1741912549133,3.7541,1870.9,1870.8,3.94360075]
["bitfinex-derivatives","ETHF0:USTF0",1741912549336,4.82351,1870.9,1870.8,2.87414075]
["bitfinex-derivatives","ETHF0:USTF0",1741912549535,3.7541,1870.9,1870.8,2.87414075]
["bitfinex-derivatives","ETHF0:USTF0",1741912549726,4.82351,1870.9,1870.8,3.94360075]
["bitfinex-derivatives","ETHF0:USTF0",1741912549923,2.427,1870.9,1870.8,3.94360075]
["bitfinex-derivatives","ETHF0:USTF0",1741912550230,0.00800897,1871.1,1871.0,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1741912550532,0.00800897,1871.1,1871.0,6.36296737]
["bitfinex-derivatives","ETHF0:USTF0",1741912550929,0.00800897,1871.1,1871.0,7.80056737]
["bitfinex-derivatives","ETHF0:USTF0",1741912552037,0.00800897,1871.1,1871.0,7.7984157]
["bitfinex-derivatives","ETHF0:USTF0",1741912554135,0.00800897,1871.1,1871.0,7.79842723]
["bitfinex-derivatives","ETHF0:USTF0",1741912555828,0.00800897,1871.1,1871.0,7.79852128]
["bitfinex-derivatives","ETHF0:USTF0",1741912556734,1.07729897,1871.1,1871.0,3.52137128]
["bitfinex-derivatives","ETHF0:USTF0",1741912556930,0.00800897,1871.1,1871.0,4.59072128]
["bitfinex-derivatives","ETHF0:USTF0",1741912557336,1.40190897,1871.1,1871.0,4.59072128]
["bitfinex-derivatives","ETHF0:USTF0",1741912557836,1.40190897,1871.1,1871.0,4.59128371]
["bitfinex-derivatives","ETHF0:USTF0",1741912558024,1.40190897,1871.1,1871.0,7.79908371]
["bitfinex-derivatives","ETHF0:USTF0",1741912558745,0.00800897,1871.1,1871.0,8.41368517]
["bitfinex-derivatives","ETHF0:USTF0",1741912559635,2.427,1871.7,1871.1,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1741912559838,1.3038,1871.6,1871.5,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741912560028,1.3038,1871.6,1871.5,2.56108193]
["bitfinex-derivatives","ETHF0:USTF0",1741912560231,2.0028,1871.6,1871.5,2.56108193]
["bitfinex-derivatives","ETHF0:USTF0",1741912560737,2.0028,1871.6,1871.5,6.36058585]
["bitfinex-derivatives","ETHF0:USTF0",1741912561036,0.00800897,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912561237,0.00800897,1871.7,1871.6,4.59909033]
["bitfinex-derivatives","ETHF0:USTF0",1741912561930,0.00800897,1871.7,1871.6,5.21320285]
["bitfinex-derivatives","ETHF0:USTF0",1741912562239,0.00800897,1871.7,1871.6,4.59909033]
["bitfinex-derivatives","ETHF0:USTF0",1741912563039,0.00800897,1871.7,1871.6,4.59502642]
["bitfinex-derivatives","ETHF0:USTF0",1741912563243,0.6733,1872.2,1872.1,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1741912563433,0.6733,1872.2,1872.1,1.64120587]
["bitfinex-derivatives","ETHF0:USTF0",1741912563732,0.6733,1872.2,1872.1,0.57248587]
["bitfinex-derivatives","ETHF0:USTF0",1741912563939,0.6733,1872.2,1872.1,1.64120587]
["bitfinex-derivatives","ETHF0:USTF0",1741912564143,0.7001,1872.4,1872.1,3.78028587]
["bitfinex-derivatives","ETHF0:USTF0",1741912564334,1.76865,1872.4,1872.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1741912564639,3.15555,1872.4,1872.3,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1741912565030,0.0079368,1872.5,1872.4,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1741912565333,0.0079368,1872.5,1872.4,1.63965868]
["bitfinex-derivatives","ETHF0:USTF0",1741912565535,1.3613,1872.7,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741912565742,1.3613,1872.7,1872.6,4.84733868]
["bitfinex-derivatives","ETHF0:USTF0",1741912566241,1.3613,1872.7,1872.6,6.28743868]
["bitfinex-derivatives","ETHF0:USTF0",1741912566440,1.3613,1872.7,1872.6,5.71633]
["bitfinex-derivatives","ETHF0:USTF0",1741912566637,1.3613,1872.7,1872.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1741912566938,1.3613,1872.7,1872.3,1.48039006]
["bitfinex-derivatives","ETHF0:USTF0",1741912567137,2.42971,1872.7,1872.2,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741912567341,2.42971,1872.7,1872.5,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1741912567635,1.3613,1872.7,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741912568240,1.3613,1872.7,1872.6,4.27623]
["bitfinex-derivatives","ETHF0:USTF0",1741912568442,1.3613,1872.7,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741912568638,1.3613,1872.7,1872.6,5.70913]
["bitfinex-derivatives","ETHF0:USTF0",1741912569638,0.6655,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1741912569930,2.0725,1872.9,1872.6,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1741912570131,2.0725,1872.9,1872.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741912570339,3.14081,1872.9,1872.7,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1741912570941,2.0725,1872.9,1872.7,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1741912571138,2.0725,1872.9,1872.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741912571345,2.0725,1872.9,1872.6,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1741912571346,0.6634,1872.8,1872.6,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1741912571544,1.406,1872.7,1872.6,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1741912572043,1.406,1872.7,1872.6,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1741912574842,1.06846,1872.6,1872.4,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1741912575043,1.3593,1872.5,1872.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1741912575236,2.42779,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912575540,1.06872,1872.1,1872.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912575936,3.49372,1872.1,1872.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912576840,5.6328,1872.1,1871.4,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1741912577038,2.4859,1872.0,1871.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741912577347,1.4171,1872.0,1871.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741912577536,1.06895,1871.7,1871.4,28.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741912577733,1.4171,1871.6,1871.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1741912578036,1.4171,1871.6,1871.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1741912578840,1.4171,1871.6,1871.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741912579140,1.4171,1871.6,1871.5,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1741912580238,0.00800897,1871.7,1871.6,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912580438,0.00800897,1871.7,1871.6,4.84397849]
["bitfinex-derivatives","ETHF0:USTF0",1741912581345,0.00800897,1871.7,1871.6,8.25155553]
["bitfinex-derivatives","ETHF0:USTF0",1741912581844,0.6744,1872.3,1871.7,2.67238]
["bitfinex-derivatives","ETHF0:USTF0",1741912582042,0.6744,1872.3,1872.2,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1741912582244,0.6605,1872.8,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912582444,0.6605,1872.8,1872.2,5.10021853]
["bitfinex-derivatives","ETHF0:USTF0",1741912582445,1.3978,1872.7,1872.2,5.10021853]
["bitfinex-derivatives","ETHF0:USTF0",1741912582749,1.06856,1872.4,1872.2,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1741912583051,1.3978,1872.3,1872.2,5.60183]
["bitfinex-derivatives","ETHF0:USTF0",1741912583243,2.46641,1872.3,1872.2,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741912583650,2.46641,1872.3,1872.2,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1741912583841,2.46641,1872.3,1872.2,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741912584037,1.3978,1872.3,1872.2,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741912584250,1.3978,1872.3,1872.2,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1741912584550,1.3978,1872.3,1872.2,6.16908881]
["bitfinex-derivatives","ETHF0:USTF0",1741912584740,1.3978,1872.3,1872.2,5.60186]
["bitfinex-derivatives","ETHF0:USTF0",1741912585050,1.3978,1872.3,1872.2,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1741912585953,1.3978,1872.3,1872.2,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1741912586161,1.3978,1872.3,1872.2,6.22183243]
["bitfinex-derivatives","ETHF0:USTF0",1741912587942,1.3978,1872.3,1872.2,6.22213853]
["bitfinex-derivatives","ETHF0:USTF0",1741912588146,1.3978,1872.3,1872.2,4.84413853]
["bitfinex-derivatives","ETHF0:USTF0",1741912588749,2.46641,1872.3,1872.2,3.77547853]
["bitfinex-derivatives","ETHF0:USTF0",1741912588946,1.06883,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912589154,1.069,1871.7,1871.4,28.58470897]
["bitfinex-derivatives","ETHF0:USTF0",1741912589457,0.6832,1871.6,1871.5,0.5685472]
["bitfinex-derivatives","ETHF0:USTF0",1741912589656,2.0847,1871.6,1871.5,0.5685472]
["bitfinex-derivatives","ETHF0:USTF0",1741912589848,2.0847,1871.6,1871.4,28.26490897]
["bitfinex-derivatives","ETHF0:USTF0",1741912590044,2.0847,1871.6,1871.5,0.56897056]
["bitfinex-derivatives","ETHF0:USTF0",1741912590249,2.0847,1871.6,1871.4,28.26490897]
["bitfinex-derivatives","ETHF0:USTF0",1741912590645,2.0847,1871.6,1871.4,25.05710897]
["bitfinex-derivatives","ETHF0:USTF0",1741912591149,2.0847,1871.6,1871.5,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1741912591459,2.0847,1871.6,1871.5,3.02662946]
["bitfinex-derivatives","ETHF0:USTF0",1741912593349,2.0847,1871.6,1871.5,2.45796]
["bitfinex-derivatives","ETHF0:USTF0",1741912593848,2.0847,1871.6,1871.5,3.02641317]
["bitfinex-derivatives","ETHF0:USTF0",1741912595056,3.15371,1871.6,1871.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741912595262,3.15371,1871.6,1871.4,27.19580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912595555,2.0847,1871.6,1871.4,27.19580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912595959,2.0847,1871.6,1871.4,23.98800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912596457,2.0847,1871.6,1871.4,25.05710897]
["bitfinex-derivatives","ETHF0:USTF0",1741912596651,3.15374,1871.6,1871.4,23.98800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912597258,3.15374,1871.6,1871.4,25.36920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912597457,3.15374,1871.6,1871.4,26.43832897]
["bitfinex-derivatives","ETHF0:USTF0",1741912597652,3.15374,1871.6,1871.4,25.36920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912598662,3.15375,1871.6,1871.4,25.36920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912599561,3.15375,1871.6,1871.4,26.43831897]
["bitfinex-derivatives","ETHF0:USTF0",1741912600158,3.15375,1871.6,1871.4,25.36920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912600457,1.06906,1871.5,1871.4,25.36920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912600660,2.51356,1871.5,1871.4,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741912600862,2.51356,1871.5,1870.3,3.81613681]
["bitfinex-derivatives","ETHF0:USTF0",1741912600863,4.03519001,1871.5,1870.4,0.56878073]
["bitfinex-derivatives","ETHF0:USTF0",1741912601063,1.06969,1870.4,1870.3,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741912601265,1.06969,1870.4,1870.3,5.10823759]
["bitfinex-derivatives","ETHF0:USTF0",1741912601457,1.06969,1870.4,1870.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741912601757,3.2078,1870.6,1870.1,4.27765]
["bitfinex-derivatives","ETHF0:USTF0",1741912601963,3.2078,1870.6,1870.2,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1741912601964,1.4255,1870.3,1870.2,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1741912602262,1.4255,1870.3,1870.2,2.39941897]
["bitfinex-derivatives","ETHF0:USTF0",1741912603965,0.00800897,1870.5,1870.2,1.32960897]
["bitfinex-derivatives","ETHF0:USTF0",1741912604261,0.00800897,1870.5,1870.4,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1741912604467,1.06931,1871.1,1870.5,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1741912604658,1.06931,1871.1,1870.9,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1741912604967,1.4382,1871.0,1870.9,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1741912605266,6.56929,1871.7,1870.9,8.94519611]
["bitfinex-derivatives","ETHF0:USTF0",1741912605267,3.8969,1871.7,1870.9,8.94519611]
["bitfinex-derivatives","ETHF0:USTF0",1741912605465,1.4382,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912605762,1.4382,1871.6,1871.3,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1741912606066,1.4382,1871.6,1871.3,4.28493897]
["bitfinex-derivatives","ETHF0:USTF0",1741912606265,1.06909,1871.5,1871.3,4.28493897]
["bitfinex-derivatives","ETHF0:USTF0",1741912606460,1.4382,1871.4,1871.3,4.28493897]
["bitfinex-derivatives","ETHF0:USTF0",1741912607058,4.2061,1871.7,1871.4,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1741912607261,4.27662,1872.0,1871.7,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1741912607455,1.4172,1871.9,1871.8,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1741912607669,1.4172,1871.9,1871.8,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1741912608566,2.447,1872.5,1871.8,3.77099326]
["bitfinex-derivatives","ETHF0:USTF0",1741912608865,2.48583,1872.3,1872.1,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741912609369,1.4172,1872.3,1872.1,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741912609764,2.48581,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912609963,1.4172,1872.3,1872.1,4.27652]
["bitfinex-derivatives","ETHF0:USTF0",1741912610871,2.48583,1872.3,1871.9,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1741912611170,2.48583,1872.3,1872.0,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1741912611671,2.48584,1872.3,1871.9,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1741912611867,2.48584,1872.3,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912612063,2.48584,1872.3,1872.0,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1741912614074,1.06867,1872.2,1871.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741912614274,1.3576,1872.1,1871.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741912614869,2.42634,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912615875,1.06878,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912616077,3.13548,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912616880,1.06886,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912617068,1.363,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912617769,1.069,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912618077,1.363,1871.6,1871.5,4.27686]
["bitfinex-derivatives","ETHF0:USTF0",1741912618372,1.363,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912618763,1.06909,1871.5,1871.3,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912618968,1.363,1871.4,1871.3,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912619678,2.43212,1871.4,1871.3,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912621176,7.0708,1871.4,1870.9,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1741912621474,1.06935,1871.0,1870.9,23.995]
["bitfinex-derivatives","ETHF0:USTF0",1741912621666,1.06941,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912621866,2.49481,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912622072,2.49481,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912622073,1.4254,1870.9,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912622264,2.49485,1870.9,1870.6,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1741912622469,1.06946,1870.8,1870.6,4.28536897]
["bitfinex-derivatives","ETHF0:USTF0",1741912622670,1.4469,1870.7,1870.6,4.28536897]
["bitfinex-derivatives","ETHF0:USTF0",1741912623079,1.4469,1870.7,1870.6,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912623376,2.51642,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912623972,1.4469,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912624168,2.51642,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912625668,1.75422897,1870.9,1870.6,4.28534897]
["bitfinex-derivatives","ETHF0:USTF0",1741912625973,2.46436,1870.8,1870.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741912626176,1.3949,1870.8,1870.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741912626374,0.00800897,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912626571,0.00800897,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912626572,2.47231897,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912626764,1.40290897,1870.9,1870.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1741912627281,1.40290897,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912627480,2.47231897,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912627671,2.47231897,1870.9,1870.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1741912627672,0.00800897,1870.9,1870.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1741912628280,1.40290897,1870.9,1870.8,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1741912628676,1.40290897,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912628884,1.06952,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912630075,1.0695,1870.8,1870.6,1.07758897]
["bitfinex-derivatives","ETHF0:USTF0",1741912630276,1.3956,1870.7,1870.6,1.07758897]
["bitfinex-derivatives","ETHF0:USTF0",1741912631181,1.3956,1870.7,1870.6,4.28538897]
["bitfinex-derivatives","ETHF0:USTF0",1741912631974,1.3956,1870.7,1870.6,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912632170,1.3956,1870.7,1870.6,4.28538897]
["bitfinex-derivatives","ETHF0:USTF0",1741912632578,1.3956,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912632781,2.46512,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912633370,3.18462,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912634178,2.1151,1870.7,1870.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912634378,0.00800897,1870.9,1870.6,1.32840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912634579,1.4001,1870.8,1870.7,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1741912634785,0.00800897,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912635082,0.00800897,1870.9,1870.8,3.61088636]
["bitfinex-derivatives","ETHF0:USTF0",1741912635682,0.00800897,1870.9,1870.8,3.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741912637279,0.00800897,1870.9,1870.8,3.61061603]
["bitfinex-derivatives","ETHF0:USTF0",1741912637474,0.00800897,1870.9,1870.8,3.61053675]
["bitfinex-derivatives","ETHF0:USTF0",1741912637980,0.00800897,1870.9,1870.8,3.61052984]
["bitfinex-derivatives","ETHF0:USTF0",1741912641791,0.00800897,1870.9,1870.8,3.61145126]
["bitfinex-derivatives","ETHF0:USTF0",1741912641989,0.00800897,1870.9,1870.8,3.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741912642295,0.00800897,1870.9,1870.8,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1741912642490,1.40580897,1870.9,1870.8,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1741912642686,1.06946,1870.8,1870.7,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741912642994,1.06946,1870.8,1870.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741912643393,2.46726,1870.8,1870.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741912644289,1.3978,1870.8,1870.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741912645395,1.3978,1870.8,1870.7,3.05417509]
["bitfinex-derivatives","ETHF0:USTF0",1741912647496,1.3978,1870.8,1870.7,3.95917658]
["bitfinex-derivatives","ETHF0:USTF0",1741912648092,0.00800897,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912648390,0.00800897,1870.9,1870.8,3.87221658]
["bitfinex-derivatives","ETHF0:USTF0",1741912648596,0.00800897,1870.9,1870.8,4.46231959]
["bitfinex-derivatives","ETHF0:USTF0",1741912648790,0.00800897,1870.9,1870.8,5.14701959]
["bitfinex-derivatives","ETHF0:USTF0",1741912649697,0.00800897,1870.9,1870.8,5.1472736]
["bitfinex-derivatives","ETHF0:USTF0",1741912650088,1.35890897,1870.9,1870.8,5.1472736]
["bitfinex-derivatives","ETHF0:USTF0",1741912651187,1.35890897,1870.9,1870.8,4.55691658]
["bitfinex-derivatives","ETHF0:USTF0",1741912651383,2.42831897,1870.9,1870.8,4.55691658]
["bitfinex-derivatives","ETHF0:USTF0",1741912651600,2.42831897,1870.9,1870.8,5.14750696]
["bitfinex-derivatives","ETHF0:USTF0",1741912651797,2.42831897,1870.9,1870.8,4.55691658]
["bitfinex-derivatives","ETHF0:USTF0",1741912652199,1.35890897,1870.9,1870.8,4.46284194]
["bitfinex-derivatives","ETHF0:USTF0",1741912653488,1.35890897,1870.9,1870.8,3.87221658]
["bitfinex-derivatives","ETHF0:USTF0",1741912653692,1.35890897,1870.9,1870.8,4.46295641]
["bitfinex-derivatives","ETHF0:USTF0",1741912654491,2.42831897,1870.9,1870.8,1.46965658]
["bitfinex-derivatives","ETHF0:USTF0",1741912654698,2.42831897,1870.9,1870.8,0.56465509]
["bitfinex-derivatives","ETHF0:USTF0",1741912655892,2.42831897,1870.9,1870.8,2.54088382]
["bitfinex-derivatives","ETHF0:USTF0",1741912656194,1.35890897,1870.9,1870.8,1.47142382]
["bitfinex-derivatives","ETHF0:USTF0",1741912656601,2.42831897,1870.9,1870.8,1.47142382]
["bitfinex-derivatives","ETHF0:USTF0",1741912657203,1.35890897,1870.9,1870.8,1.47142382]
["bitfinex-derivatives","ETHF0:USTF0",1741912657502,1.35890897,1870.9,1870.8,2.54303318]
["bitfinex-derivatives","ETHF0:USTF0",1741912657996,1.35890897,1870.9,1870.8,3.13380148]
["bitfinex-derivatives","ETHF0:USTF0",1741912658202,0.7234,1871.2,1870.8,4.06160768]
["bitfinex-derivatives","ETHF0:USTF0",1741912658408,1.43,1871.3,1871.2,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1741912658595,1.43,1871.3,1871.2,5.75060318]
["bitfinex-derivatives","ETHF0:USTF0",1741912658795,1.43,1871.3,1871.2,6.34101705]
["bitfinex-derivatives","ETHF0:USTF0",1741912659000,0.7037,1871.8,1871.6,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1741912659193,2.44585,1871.7,1871.5,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912659504,1.3769,1871.6,1871.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1741912659804,1.3769,1871.6,1871.5,1.63500851]
["bitfinex-derivatives","ETHF0:USTF0",1741912660204,1.3769,1871.6,1871.5,0.56594851]
["bitfinex-derivatives","ETHF0:USTF0",1741912660792,2.44591,1871.6,1871.5,0.56594851]
["bitfinex-derivatives","ETHF0:USTF0",1741912660995,1.3769,1871.6,1871.0,6.24428611]
["bitfinex-derivatives","ETHF0:USTF0",1741912661196,1.3769,1871.6,1871.1,2.79279783]
["bitfinex-derivatives","ETHF0:USTF0",1741912661197,1.3769,1871.5,1871.1,2.79279783]
["bitfinex-derivatives","ETHF0:USTF0",1741912661398,1.0692,1871.3,1871.2,0.56591904]
["bitfinex-derivatives","ETHF0:USTF0",1741912661807,2.4461,1871.3,1871.2,0.56591904]
["bitfinex-derivatives","ETHF0:USTF0",1741912662803,3.1594,1871.3,1871.2,0.56591904]
["bitfinex-derivatives","ETHF0:USTF0",1741912664705,2.0902,1871.3,1871.2,0.56591904]
["bitfinex-derivatives","ETHF0:USTF0",1741912664908,2.0902,1871.3,1871.2,1.47177001]
["bitfinex-derivatives","ETHF0:USTF0",1741912665807,3.15938,1871.3,1871.2,1.47177001]
["bitfinex-derivatives","ETHF0:USTF0",1741912666007,3.15938,1871.3,1871.2,0.56591904]
["bitfinex-derivatives","ETHF0:USTF0",1741912667111,3.15938,1871.3,1871.2,1.47140286]
["bitfinex-derivatives","ETHF0:USTF0",1741912667310,3.15938,1871.3,1871.2,1.47135513]
["bitfinex-derivatives","ETHF0:USTF0",1741912667505,3.15938,1871.3,1871.2,0.56589652]
["bitfinex-derivatives","ETHF0:USTF0",1741912672917,2.0902,1871.3,1871.2,0.56589652]
["bitfinex-derivatives","ETHF0:USTF0",1741912673117,3.15938,1871.3,1871.2,1.47114891]
["bitfinex-derivatives","ETHF0:USTF0",1741912673513,1.3769,1871.3,1871.2,1.47114891]
["bitfinex-derivatives","ETHF0:USTF0",1741912673812,2.44608,1871.3,1871.2,0.56589652]
["bitfinex-derivatives","ETHF0:USTF0",1741912674206,2.44608,1871.3,1871.2,1.47118465]
["bitfinex-derivatives","ETHF0:USTF0",1741912674411,2.44608,1871.3,1871.2,2.80658465]
["bitfinex-derivatives","ETHF0:USTF0",1741912674811,2.44608,1871.3,1871.2,0.56589652]
["bitfinex-derivatives","ETHF0:USTF0",1741912675421,3.16958,1871.3,1871.2,0.56589652]
["bitfinex-derivatives","ETHF0:USTF0",1741912676421,3.16958,1871.3,1871.2,1.47144889]
["bitfinex-derivatives","ETHF0:USTF0",1741912676621,2.1004,1871.3,1871.2,1.47144889]
["bitfinex-derivatives","ETHF0:USTF0",1741912676816,3.16958,1871.3,1871.2,1.47144889]
["bitfinex-derivatives","ETHF0:USTF0",1741912677022,2.1004,1871.3,1871.2,2.80677458]
["bitfinex-derivatives","ETHF0:USTF0",1741912677223,3.16958,1871.3,1871.2,2.80677458]
["bitfinex-derivatives","ETHF0:USTF0",1741912678323,3.16958,1871.3,1871.2,3.3967008]
["bitfinex-derivatives","ETHF0:USTF0",1741912678526,3.16958,1871.3,1871.2,2.80677458]
["bitfinex-derivatives","ETHF0:USTF0",1741912678930,3.16958,1871.3,1871.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741912679231,3.16958,1871.3,1871.2,2.80680524]
["bitfinex-derivatives","ETHF0:USTF0",1741912680733,3.16958,1871.3,1871.2,2.80670134]
["bitfinex-derivatives","ETHF0:USTF0",1741912682226,23.7078,1871.9,1871.2,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741912682429,0.7206,1871.8,1871.3,7.43003878]
["bitfinex-derivatives","ETHF0:USTF0",1741912682735,2.427,1872.2,1871.6,3.817303]
["bitfinex-derivatives","ETHF0:USTF0",1741912683038,2.49083,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912683235,2.49083,1871.9,1871.4,0.66620897]
["bitfinex-derivatives","ETHF0:USTF0",1741912683236,7.0568,1871.9,1871.4,0.66620897]
["bitfinex-derivatives","ETHF0:USTF0",1741912683428,2.8281,1871.8,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912683622,2.47267,1871.7,1871.5,2.48155]
["bitfinex-derivatives","ETHF0:USTF0",1741912683825,1.4244,1871.8,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912684026,1.06906,1871.5,1871.4,1.42050897]
["bitfinex-derivatives","ETHF0:USTF0",1741912684332,1.4244,1871.8,1871.4,2.90875164]
["bitfinex-derivatives","ETHF0:USTF0",1741912684634,0.7206,1871.8,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912684932,0.7206,1871.8,1871.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1741912685128,3.4948,1872.0,1871.7,2.31095926]
["bitfinex-derivatives","ETHF0:USTF0",1741912685129,2.426,1872.0,1871.7,2.31095926]
["bitfinex-derivatives","ETHF0:USTF0",1741912685330,3.1151,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912685536,3.1151,1872.1,1871.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1741912685726,3.1151,1872.1,1871.9,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1741912685927,4.18384,1872.1,1871.9,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1741912686121,3.1151,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912686327,0.7038,1872.2,1872.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741912686527,0.6891,1872.5,1872.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1741912686735,2.426,1872.4,1872.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1741912687336,1.06862,1872.3,1872.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741912687536,2.426,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912687728,8.30524,1872.4,1871.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1741912687928,5.6338,1872.4,1871.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1741912688130,1.06874,1872.1,1871.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741912688330,1.06869,1872.2,1871.9,2.49312]
["bitfinex-derivatives","ETHF0:USTF0",1741912688630,1.06888,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912688832,2.426,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912689037,1.06897,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912689231,1.06897,1871.7,1871.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741912689930,1.06892,1871.8,1871.5,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1741912690131,1.06892,1871.8,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912690332,1.06895,1871.7,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912690937,1.069,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912691137,1.069,1871.7,1871.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741912691342,1.06891,1871.8,1871.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1741912691533,1.06891,1871.8,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912691738,2.426,1871.9,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912691932,1.06889,1871.8,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912692538,2.426,1871.9,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912692741,3.49485,1871.9,1871.6,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1741912692934,3.49485,1871.9,1871.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741912693135,3.49485,1871.9,1871.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741912693740,2.426,1871.9,1871.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741912694435,1.31,1871.8,1871.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741912695238,2.426,1871.9,1871.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741912695434,2.426,1871.9,1871.7,5.65713]
["bitfinex-derivatives","ETHF0:USTF0",1741912695742,1.3864,1871.8,1871.7,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1741912695945,1.3864,1871.8,1871.7,5.14939541]
["bitfinex-derivatives","ETHF0:USTF0",1741912697847,1.3864,1871.8,1871.7,5.14930703]
["bitfinex-derivatives","ETHF0:USTF0",1741912699045,2.45529,1871.8,1871.7,0.56110703]
["bitfinex-derivatives","ETHF0:USTF0",1741912699346,1.06906,1871.5,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912700044,2.39496,1871.5,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912702247,2.39496,1871.5,1871.4,1.40250897]
["bitfinex-derivatives","ETHF0:USTF0",1741912703037,2.39496,1871.5,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912704344,1.3259,1871.5,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912704745,2.39496,1871.5,1871.4,1.39900897]
["bitfinex-derivatives","ETHF0:USTF0",1741912707148,2.39496,1871.5,1871.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912707350,1.3259,1871.5,1871.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741912707547,1.06946,1870.8,1870.6,27.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741912707749,1.06946,1870.8,1870.7,1.95408581]
["bitfinex-derivatives","ETHF0:USTF0",1741912707949,2.426,1871.0,1870.7,3.02358581]
["bitfinex-derivatives","ETHF0:USTF0",1741912708257,3.49539,1871.0,1870.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912708455,1.06941,1870.9,1870.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912708654,3.50339897,1871.0,1870.8,2.46116]
["bitfinex-derivatives","ETHF0:USTF0",1741912709052,3.50339897,1871.0,1870.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912709656,1.07739897,1871.0,1870.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912709855,0.00800897,1871.0,1870.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912710156,0.00800897,1871.0,1870.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1741912711357,1.07735897,1871.0,1870.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741912711661,0.00800897,1871.0,1870.9,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1741912712959,0.00800897,1871.0,1870.9,3.02231802]
["bitfinex-derivatives","ETHF0:USTF0",1741912713360,0.00800897,1871.0,1870.9,3.02227728]
["bitfinex-derivatives","ETHF0:USTF0",1741912717555,3.2078,1871.7,1871.0,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1741912717756,3.49494,1871.8,1871.5,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1741912717957,2.426,1871.8,1871.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1741912718364,2.426,1871.8,1871.7,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1741912718562,4.2765,1872.2,1871.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1741912718755,4.2765,1872.2,1872.0,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1741912719561,1.06878,1872.0,1871.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912719964,1.06878,1872.0,1871.9,1.41920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912720163,1.4137,1872.1,1871.9,1.41920897]
["bitfinex-derivatives","ETHF0:USTF0",1741912720671,1.4137,1872.1,1871.9,2.48802897]
["bitfinex-derivatives","ETHF0:USTF0",1741912721060,1.4137,1872.1,1872.0,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741912721255,1.4137,1872.1,1872.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741912721457,2.48242,1872.1,1872.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741912721658,1.4137,1872.1,1872.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741912724163,1.4137,1872.1,1872.0,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741912724363,2.7411,1872.1,1872.0,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741912724777,2.7411,1872.1,1872.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741912724960,2.7411,1872.1,1872.0,2.47998]
["bitfinex-derivatives","ETHF0:USTF0",1741912725271,4.27627,1872.6,1872.3,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741912725455,3.7534,1872.5,1872.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741912725660,4.82189,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912725861,1.3211,1872.4,1872.2,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1741912726058,2.0414,1872.4,1872.2,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1741912726463,1.3211,1872.3,1872.2,5.64254]
["bitfinex-derivatives","ETHF0:USTF0",1741912726662,2.38971,1872.3,1872.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741912726869,1.3211,1872.3,1872.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741912727065,2.38971,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912727574,1.3211,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912727771,1.3211,1872.3,1872.2,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1741912729568,1.3211,1872.3,1872.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741912729772,1.3211,1872.3,1872.1,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1741912729972,2.38971,1872.3,1872.1,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1741912730475,1.3817,1872.2,1872.1,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1741912730774,2.45039,1872.2,1872.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741912730970,1.3817,1872.2,1872.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741912731175,1.3817,1872.1,1871.9,0.67840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912731375,1.06878,1872.0,1871.9,0.67840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912731569,2.45046,1872.1,1871.9,0.67840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912731769,1.06878,1872.0,1871.9,0.67840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912732070,2.47138,1872.0,1871.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912732270,2.47138,1872.0,1871.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741912732271,8.4798,1872.0,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912732462,1.06911,1871.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912732669,2.425,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912732869,1.4026,1871.4,1871.3,5.67398]
["bitfinex-derivatives","ETHF0:USTF0",1741912733176,1.4026,1871.4,1871.3,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1741912733373,0.6863,1871.6,1871.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741912733676,1.41060897,1871.5,1871.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741912734577,1.41060897,1871.5,1871.3,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1741912734780,1.06912,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912735083,2.47968897,1871.5,1871.3,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1741912735476,1.4203,1871.4,1871.3,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1741912738380,1.4203,1871.4,1871.3,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1741912738777,0.00800897,1871.5,1871.4,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1741912739073,1.34830897,1871.5,1871.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1741912739679,1.06912,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912739878,1.06912,1871.4,1871.2,1.07721897]
["bitfinex-derivatives","ETHF0:USTF0",1741912739879,1.06918,1871.3,1871.2,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912740180,1.0694,1871.0,1870.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741912740378,1.3403,1870.9,1870.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741912740678,1.3403,1870.9,1870.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741912742276,1.3403,1870.9,1870.7,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741912742489,1.3403,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912742691,1.3403,1870.9,1870.7,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1741912743689,1.3403,1870.9,1870.8,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1741912744287,3.49431,1871.1,1870.9,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1741912744585,2.425,1871.1,1871.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741912744791,2.425,1871.1,1871.0,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1741912745185,0.7039,1871.2,1871.1,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1741912745393,1.77315,1871.2,1871.0,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1741912745583,1.77315,1871.2,1871.0,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1741912745584,1.3841,1871.1,1871.0,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1741912745893,1.3841,1871.1,1871.0,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1741912746083,1.3841,1871.1,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912746284,1.3841,1871.1,1871.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741912746486,1.3841,1871.1,1871.0,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1741912747502,0.6993,1871.4,1871.3,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1741912747794,2.0935,1871.4,1871.3,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1741912747992,0.00800897,1871.5,1871.4,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1741912748185,0.00800897,1871.5,1871.4,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1741912748385,0.00800897,1871.5,1871.4,4.83608574]
["bitfinex-derivatives","ETHF0:USTF0",1741912749492,0.00800897,1871.5,1871.4,4.83617517]
["bitfinex-derivatives","ETHF0:USTF0",1741912749795,1.06912,1871.4,1871.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741912749996,2.49702,1871.4,1871.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741912750197,1.4279,1871.4,1871.3,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1741912751191,0.00800897,1871.5,1871.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741912751496,0.00800897,1871.5,1871.4,6.25818235]
["bitfinex-derivatives","ETHF0:USTF0",1741912754004,1.4227,1871.8,1871.7,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1741912754192,1.4227,1871.8,1871.7,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1741912754696,2.425,1872.0,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741912754898,1.78236,1872.1,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741912755099,1.4227,1872.0,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741912755688,0.00800897,1872.1,1871.9,3.76727496]
["bitfinex-derivatives","ETHF0:USTF0",1741912755893,0.00800897,1872.1,1872.0,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1741912757299,0.00800897,1872.1,1872.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741912757499,0.00800897,1872.1,1872.0,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1741912757700,1.45260897,1872.1,1872.0,2.45468]
["bitfinex-derivatives","ETHF0:USTF0",1741912757893,1.45260897,1872.1,1872.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741912758097,2.52135897,1872.1,1871.9,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1741912758294,1.06879,1872.0,1871.8,2.46357897]
["bitfinex-derivatives","ETHF0:USTF0",1741912758498,1.4446,1871.9,1871.8,2.46357897]
["bitfinex-derivatives","ETHF0:USTF0",1741912758700,1.4446,1871.9,1871.8,3.02344633]
["bitfinex-derivatives","ETHF0:USTF0",1741912759090,0.00800897,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912759296,0.00800897,1872.1,1872.0,4.83626623]
["bitfinex-derivatives","ETHF0:USTF0",1741912760694,0.00800897,1872.1,1872.0,6.16536623]
["bitfinex-derivatives","ETHF0:USTF0",1741912761299,0.00800897,1872.1,1872.0,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1741912761503,0.00800897,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912761695,1.77285897,1872.1,1871.9,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1741912761902,1.3764,1872.0,1871.9,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1741912762107,1.3764,1872.0,1871.9,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1741912762298,2.44518,1872.0,1871.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741912762499,1.06883,1871.9,1871.8,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912762699,2.37953,1871.9,1871.8,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912762899,1.3107,1871.9,1871.8,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912763206,1.3107,1871.9,1871.8,4.84464695]
["bitfinex-derivatives","ETHF0:USTF0",1741912763406,1.3107,1871.9,1871.8,5.60429897]
["bitfinex-derivatives","ETHF0:USTF0",1741912766604,1.3107,1871.9,1871.8,6.16404051]
["bitfinex-derivatives","ETHF0:USTF0",1741912766804,1.3107,1871.9,1871.8,6.16404195]
["bitfinex-derivatives","ETHF0:USTF0",1741912766999,1.3107,1871.9,1871.8,6.164047]
["bitfinex-derivatives","ETHF0:USTF0",1741912767503,2.37953,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912771402,3.03423,1871.9,1871.8,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912773411,1.9654,1871.9,1871.8,1.07689897]
["bitfinex-derivatives","ETHF0:USTF0",1741912773602,3.7357,1871.9,1871.8,1.07689897]
["bitfinex-derivatives","ETHF0:USTF0",1741912773804,3.7357,1871.9,1871.8,1.63779564]
["bitfinex-derivatives","ETHF0:USTF0",1741912774410,3.7357,1871.9,1871.8,2.99639564]
["bitfinex-derivatives","ETHF0:USTF0",1741912774602,3.7357,1871.9,1871.8,1.92750564]
["bitfinex-derivatives","ETHF0:USTF0",1741912774802,4.80453,1871.9,1871.8,1.92771094]
["bitfinex-derivatives","ETHF0:USTF0",1741912775012,4.80453,1871.9,1871.8,2.99660094]
["bitfinex-derivatives","ETHF0:USTF0",1741912775510,3.7357,1871.9,1871.8,2.99660094]
["bitfinex-derivatives","ETHF0:USTF0",1741912776808,4.80453,1871.9,1871.8,1.92820049]
["bitfinex-derivatives","ETHF0:USTF0",1741912777402,4.80453,1871.9,1871.8,2.82713941]
["bitfinex-derivatives","ETHF0:USTF0",1741912777802,3.7357,1871.9,1871.2,27.80863778]
["bitfinex-derivatives","ETHF0:USTF0",1741912778013,1.06916,1871.4,1871.3,0.56211105]
["bitfinex-derivatives","ETHF0:USTF0",1741912778307,1.06925,1871.2,1871.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1741912778810,1.3573,1871.1,1871.0,5.67665]
["bitfinex-derivatives","ETHF0:USTF0",1741912779003,1.3573,1871.1,1871.0,6.57122648]
["bitfinex-derivatives","ETHF0:USTF0",1741912779201,1.3573,1871.1,1871.0,3.36342648]
["bitfinex-derivatives","ETHF0:USTF0",1741912779809,0.709,1871.3,1871.0,5.50187648]
["bitfinex-derivatives","ETHF0:USTF0",1741912780011,2.425,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912780211,1.3573,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912780516,1.06927,1871.2,1871.1,2.21539953]
["bitfinex-derivatives","ETHF0:USTF0",1741912781007,1.06927,1871.2,1871.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741912781209,1.06919,1871.3,1871.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741912781412,1.3207,1871.2,1871.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741912782102,1.3207,1871.2,1871.1,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1741912784307,4.82795,1871.6,1871.3,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1741912784516,1.3246,1871.4,1871.3,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1741912784708,1.3246,1871.4,1871.3,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1741912785106,3.7589,1871.6,1871.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741912785406,1.3246,1871.5,1871.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741912785613,1.0692,1871.3,1871.1,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741912785812,1.3246,1871.2,1871.1,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1741912786212,1.3246,1871.2,1871.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741912786413,1.3246,1871.2,1871.1,2.40219]
["bitfinex-derivatives","ETHF0:USTF0",1741912786913,4.82795,1871.6,1871.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1741912787109,1.3967,1871.5,1871.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1741912787303,1.3967,1871.5,1871.3,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1741912787304,2.46576,1871.5,1871.3,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1741912787514,2.46576,1871.5,1871.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741912787814,1.06918,1871.3,1871.1,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1741912788016,1.06918,1871.3,1871.1,2.47205]
["bitfinex-derivatives","ETHF0:USTF0",1741912788210,1.06918,1871.3,1871.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741912788415,6.9667,1871.6,1871.1,5.67986]
["bitfinex-derivatives","ETHF0:USTF0",1741912788613,1.0692,1871.3,1871.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741912788813,1.0692,1871.3,1871.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741912789423,6.9667,1871.6,1871.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741912789424,1.06908,1871.5,1871.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741912789719,1.06908,1871.5,1871.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741912791132,4.82794,1871.6,1871.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741912791317,4.82794,1871.6,1871.4,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1741912791619,1.06906,1871.5,1871.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741912792010,4.82795,1871.6,1871.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741912792218,4.82795,1871.6,1871.4,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1741912792407,3.7589,1871.6,1871.4,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1741912792611,3.7589,1871.6,1871.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912792806,4.82791,1871.6,1871.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912794014,3.7589,1871.6,1871.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912794319,4.82791,1871.6,1871.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912795018,0.6582,1871.6,1871.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741912795224,2.425,1871.7,1871.6,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1741912795421,1.06885,1871.9,1871.7,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1741912795716,1.06885,1871.9,1871.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912795922,1.06885,1871.9,1871.8,1.980174]
["bitfinex-derivatives","ETHF0:USTF0",1741912796525,3.1418,1872.0,1871.8,1.980174]
["bitfinex-derivatives","ETHF0:USTF0",1741912796819,4.21061,1872.0,1871.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912797420,1.78561,1872.0,1871.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912797627,3.15020897,1872.1,1871.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912798328,1.06878,1872.0,1871.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912799221,4.21897897,1872.1,1871.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741912800324,4.21897897,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912800325,0.72520897,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912800629,0.00800897,1872.1,1872.0,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741912800825,0.00800897,1872.1,1872.0,3.03923144]
["bitfinex-derivatives","ETHF0:USTF0",1741912801531,0.00800897,1872.1,1872.0,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741912802032,0.00800897,1872.1,1872.0,3.03904661]
["bitfinex-derivatives","ETHF0:USTF0",1741912802324,0.7165,1872.6,1872.5,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1741912802528,10.8989,1873.1,1872.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741912802728,2.425,1873.0,1872.8,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741912802924,4.5912,1873.1,1872.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741912803127,2.66987,1873.5,1873.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1741912803128,5.956,1873.5,1873.1,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1741912803431,2.425,1873.4,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912803624,23.5919,1873.4,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912803824,24.65993,1873.4,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912804026,1.06804,1873.3,1873.1,1.43270897]
["bitfinex-derivatives","ETHF0:USTF0",1741912804535,1.4146,1873.2,1873.1,1.43270897]
["bitfinex-derivatives","ETHF0:USTF0",1741912805230,2.48269,1873.2,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912805618,3.0919,1873.4,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912805818,4.87139,1873.4,1873.1,4.28393897]
["bitfinex-derivatives","ETHF0:USTF0",1741912806141,3.8034,1873.4,1873.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912806331,1.06809,1873.2,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912808134,2.48559,1873.2,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912810130,2.48559,1873.2,1872.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741912810131,1.06832,1872.8,1872.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741912810436,2.424,1873.0,1872.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741912810627,1.4175,1872.9,1872.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741912811025,1.4175,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1741912811232,1.4175,1872.9,1872.7,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1741912811434,1.4175,1872.9,1872.7,1.39580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912811631,1.4175,1872.9,1872.7,2.46414897]
["bitfinex-derivatives","ETHF0:USTF0",1741912811832,2.48577,1872.9,1872.7,1.39580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912812032,1.06832,1872.8,1872.7,1.39580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912812329,2.42682,1872.8,1872.7,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912813736,1.3585,1872.8,1872.7,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912814033,2.42682,1872.8,1872.7,1.43370897]
["bitfinex-derivatives","ETHF0:USTF0",1741912814830,1.3585,1872.8,1872.7,1.43370897]
["bitfinex-derivatives","ETHF0:USTF0",1741912815038,3.0837,1873.0,1872.8,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1741912815328,4.4476,1873.0,1872.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741912815934,5.51581,1873.0,1872.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741912816829,4.4476,1873.0,1872.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741912817037,5.51581,1873.0,1872.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741912817535,1.3639,1873.0,1872.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1741912817737,1.4306,1873.2,1872.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741912818034,1.4306,1873.0,1872.8,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741912818337,2.49881,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912818536,2.49881,1873.0,1872.8,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741912818738,1.4306,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1741912819039,1.06818,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912819237,1.4306,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912819430,1.06824,1873.0,1872.8,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1741912819638,2.424,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912819949,1.4306,1873.2,1873.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1741912820239,1.4306,1873.2,1873.1,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741912820636,1.4306,1873.2,1873.1,2.45115]
["bitfinex-derivatives","ETHF0:USTF0",1741912821233,4.14502,1873.4,1873.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741912821438,5.55462,1873.4,1873.2,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1741912821638,3.12962,1873.4,1873.2,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1741912821843,0.00800897,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1741912822026,1.41760897,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912822539,1.068,1873.4,1873.2,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1741912822740,1.4096,1873.3,1873.2,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1741912822934,2.43500897,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912823133,2.43500897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912823540,3.75310897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912824137,0.00800897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912826237,0.00800897,1873.5,1873.4,4.83052208]
["bitfinex-derivatives","ETHF0:USTF0",1741912826443,0.00800897,1873.5,1873.4,4.83079055]
["bitfinex-derivatives","ETHF0:USTF0",1741912827442,0.00800897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912828342,0.00800897,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1741912828550,0.00800897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912828851,1.38040897,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912829038,2.44832897,1873.5,1873.3,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1741912829346,1.38040897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912829547,0.00800897,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912829752,0.00800897,1873.5,1873.4,4.83159069]
["bitfinex-derivatives","ETHF0:USTF0",1741912830146,0.6864,1874.0,1873.5,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1741912830334,0.6864,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912830538,1.3532,1874.1,1874.0,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1741912830735,4.94708,1874.2,1873.7,3.62679838]
["bitfinex-derivatives","ETHF0:USTF0",1741912830736,0.6717,1874.2,1874.1,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741912830942,1.06752,1874.2,1874.0,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1741912831150,1.06773,1873.9,1873.7,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1741912831539,0.68760897,1874.3,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912831848,1.06762,1874.1,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912832047,0.68760897,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912832438,3.11260897,1874.3,1873.9,0.55540749]
["bitfinex-derivatives","ETHF0:USTF0",1741912832639,1.06762,1874.1,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912832839,1.06769,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912833040,0.6807,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912833235,0.6807,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912833440,0.6807,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741912833952,1.74837,1874.0,1873.8,4.27553]
["bitfinex-derivatives","ETHF0:USTF0",1741912834149,3.11260897,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912834345,1.06754,1874.2,1873.9,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1741912834538,1.06758,1874.1,1874.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1741912834853,1.06754,1874.2,1874.0,2.00176307]
["bitfinex-derivatives","ETHF0:USTF0",1741912835150,1.06752,1874.2,1874.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912835346,1.06752,1874.2,1874.0,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1741912835540,1.06752,1874.2,1874.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912835943,3.77260897,1874.3,1874.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912836153,4.84010897,1874.3,1874.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912836542,0.66500897,1874.3,1874.1,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1741912836742,0.66500897,1874.3,1874.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912836942,0.66500897,1874.3,1874.2,6.18626298]
["bitfinex-derivatives","ETHF0:USTF0",1741912836943,0.00800897,1874.3,1874.2,6.18626298]
["bitfinex-derivatives","ETHF0:USTF0",1741912837144,1.07547897,1874.3,1874.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912837748,0.00800897,1874.3,1874.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741912838852,1.06753,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912839053,1.07549897,1874.3,1874.1,6.20538407]
["bitfinex-derivatives","ETHF0:USTF0",1741912839254,1.07549897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912839445,0.00800897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912839844,1.07547897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912840060,0.00800897,1874.3,1874.2,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1741912840355,0.00800897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912840549,1.07547897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912840750,0.00800897,1874.3,1874.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741912840945,0.00800897,1874.3,1874.2,2.44402]
["bitfinex-derivatives","ETHF0:USTF0",1741912841149,0.657,1874.7,1874.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741912841457,0.657,1874.7,1874.6,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1741912842255,1.72424,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912842660,1.72424,1874.7,1874.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741912843155,0.657,1874.7,1874.6,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1741912843453,0.657,1874.7,1874.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741912843657,0.657,1874.7,1874.6,5.58979]
["bitfinex-derivatives","ETHF0:USTF0",1741912844058,0.657,1874.7,1874.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741912844059,1.72424,1874.7,1874.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741912844254,0.657,1874.7,1874.6,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1741912844456,1.9888,1874.7,1874.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741912844655,1.9888,1874.7,1874.6,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1741912847355,1.3318,1874.7,1874.6,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1741912848058,0.7203,1874.9,1874.7,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1741912848361,1.4425,1874.8,1874.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1741912848560,1.4425,1874.8,1874.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741912848753,1.4425,1874.8,1874.7,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1741912849155,53.1202,1875.0,1874.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741912849156,50.0,1875.0,1874.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741912849360,51.06708,1875.0,1874.8,5.63005]
["bitfinex-derivatives","ETHF0:USTF0",1741912849552,51.06708,1875.0,1874.8,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1741912849757,50.0,1875.0,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912849957,50.0,1875.0,1874.9,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1741912850158,50.0,1875.0,1874.9,1.62171013]
["bitfinex-derivatives","ETHF0:USTF0",1741912850658,51.4451,1875.0,1874.9,3.03951013]
["bitfinex-derivatives","ETHF0:USTF0",1741912850960,50.0,1875.0,1874.9,3.03951013]
["bitfinex-derivatives","ETHF0:USTF0",1741912851155,43.01797993,1875.0,1874.9,3.926419]
["bitfinex-derivatives","ETHF0:USTF0",1741912851363,43.01797993,1875.0,1874.9,4.5092356]
["bitfinex-derivatives","ETHF0:USTF0",1741912851758,19.45904774,1875.0,1874.9,9.4342356]
["bitfinex-derivatives","ETHF0:USTF0",1741912852065,14.83734774,1875.0,1874.9,10.03748026]
["bitfinex-derivatives","ETHF0:USTF0",1741912852273,7.74e-06,1875.0,1874.9,9.86807946]
["bitfinex-derivatives","ETHF0:USTF0",1741912852454,7.74e-06,1875.0,1874.9,10.47115677]
["bitfinex-derivatives","ETHF0:USTF0",1741912852764,7.74e-06,1875.0,1874.9,9.86807946]
["bitfinex-derivatives","ETHF0:USTF0",1741912854061,7.74e-06,1875.0,1874.9,7.36575438]
["bitfinex-derivatives","ETHF0:USTF0",1741912854561,7.74e-06,1875.0,1874.9,3.92409392]
["bitfinex-derivatives","ETHF0:USTF0",1741912854867,1.06707774,1875.0,1874.9,1.43917392]
["bitfinex-derivatives","ETHF0:USTF0",1741912855160,7.74e-06,1875.0,1874.9,1.62063944]
["bitfinex-derivatives","ETHF0:USTF0",1741912855464,1.37050774,1875.0,1874.9,2.50655048]
["bitfinex-derivatives","ETHF0:USTF0",1741912855666,1.37050774,1875.0,1874.9,3.85995048]
["bitfinex-derivatives","ETHF0:USTF0",1741912855860,1.37050774,1875.0,1874.9,2.97403944]
["bitfinex-derivatives","ETHF0:USTF0",1741912856168,1.37050774,1875.0,1874.9,3.85991029]
["bitfinex-derivatives","ETHF0:USTF0",1741912856465,7.74e-06,1875.0,1874.9,4.44212455]
["bitfinex-derivatives","ETHF0:USTF0",1741912856661,7.74e-06,1875.0,1874.9,3.85991029]
["bitfinex-derivatives","ETHF0:USTF0",1741912856860,7.74e-06,1875.0,1874.9,4.44213443]
["bitfinex-derivatives","ETHF0:USTF0",1741912857060,7.74e-06,1875.0,1874.9,3.85991029]
["bitfinex-derivatives","ETHF0:USTF0",1741912857460,7.74e-06,1875.0,1874.9,1.62063944]
["bitfinex-derivatives","ETHF0:USTF0",1741912857665,7.74e-06,1875.0,1874.9,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1741912857865,7.74e-06,1875.0,1874.9,1.62087237]
["bitfinex-derivatives","ETHF0:USTF0",1741912858068,7.74e-06,1875.0,1874.9,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1741912858465,1.41770774,1875.0,1874.9,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1741912858862,1.41770774,1875.0,1874.9,1.62100958]
["bitfinex-derivatives","ETHF0:USTF0",1741912859566,1.41770774,1875.0,1874.9,3.87100332]
["bitfinex-derivatives","ETHF0:USTF0",1741912859766,1.41770774,1875.0,1874.9,3.87114799]
["bitfinex-derivatives","ETHF0:USTF0",1741912859964,1.41770774,1875.0,1874.9,2.98459869]
["bitfinex-derivatives","ETHF0:USTF0",1741912860364,1.41770774,1875.0,1874.9,3.87144784]
["bitfinex-derivatives","ETHF0:USTF0",1741912860564,1.4316,1875.3,1875.2,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1741912860874,1.4316,1875.3,1875.2,1.62099724]
["bitfinex-derivatives","ETHF0:USTF0",1741912861271,1.4316,1875.3,1875.2,2.98439724]
["bitfinex-derivatives","ETHF0:USTF0",1741912861466,1.06695,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912861663,1.4316,1875.1,1875.0,1.62123314]
["bitfinex-derivatives","ETHF0:USTF0",1741912861862,1.4316,1875.1,1875.0,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1741912862171,1.4316,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912862367,2.49863,1875.1,1874.9,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1741912862571,0.684,1875.0,1874.9,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1741912862870,2.0743,1875.0,1874.9,4.82999084]
["bitfinex-derivatives","ETHF0:USTF0",1741912863076,2.0743,1875.0,1874.9,4.82986564]
["bitfinex-derivatives","ETHF0:USTF0",1741912864470,2.0743,1875.0,1874.9,4.83037219]
["bitfinex-derivatives","ETHF0:USTF0",1741912864667,2.7841,1875.0,1874.9,4.65205536]
["bitfinex-derivatives","ETHF0:USTF0",1741912864874,2.7841,1875.0,1874.9,5.71920878]
["bitfinex-derivatives","ETHF0:USTF0",1741912865068,2.7841,1875.0,1874.9,5.71934968]
["bitfinex-derivatives","ETHF0:USTF0",1741912866875,2.7841,1875.0,1874.9,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1741912867072,2.7841,1875.0,1874.9,5.72006563]
["bitfinex-derivatives","ETHF0:USTF0",1741912868074,1.3903,1875.0,1874.9,6.30479301]
["bitfinex-derivatives","ETHF0:USTF0",1741912868275,1.3903,1875.0,1874.9,10.16796014]
["bitfinex-derivatives","ETHF0:USTF0",1741912868575,1.3903,1875.0,1874.9,8.27372031]
["bitfinex-derivatives","ETHF0:USTF0",1741912868966,1.3903,1875.0,1874.9,7.66837069]
["bitfinex-derivatives","ETHF0:USTF0",1741912869777,1.3903,1875.0,1874.9,6.30577069]
["bitfinex-derivatives","ETHF0:USTF0",1741912870370,2.45737,1875.0,1874.9,5.23865069]
["bitfinex-derivatives","ETHF0:USTF0",1741912870568,2.45737,1875.0,1874.9,5.72081333]
["bitfinex-derivatives","ETHF0:USTF0",1741912870569,1.3903,1875.0,1874.9,5.72081333]
["bitfinex-derivatives","ETHF0:USTF0",1741912870781,1.3903,1875.0,1874.9,6.30642968]
["bitfinex-derivatives","ETHF0:USTF0",1741912870964,1.3903,1875.0,1874.9,6.30632802]
["bitfinex-derivatives","ETHF0:USTF0",1741912871577,1.3903,1875.0,1874.9,7.66922802]
["bitfinex-derivatives","ETHF0:USTF0",1741912871779,1.3903,1875.0,1874.9,8.38612802]
["bitfinex-derivatives","ETHF0:USTF0",1741912872675,0.7172,1875.3,1874.9,9.10482802]
["bitfinex-derivatives","ETHF0:USTF0",1741912872881,1.3143,1875.2,1875.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1741912873172,1.3143,1875.2,1875.1,8.27800683]
["bitfinex-derivatives","ETHF0:USTF0",1741912873480,1.3143,1875.2,1875.1,7.67135146]
["bitfinex-derivatives","ETHF0:USTF0",1741912874377,1.3143,1875.2,1875.1,6.30845146]
["bitfinex-derivatives","ETHF0:USTF0",1741912874572,2.38125,1875.2,1875.1,5.24144146]
["bitfinex-derivatives","ETHF0:USTF0",1741912874771,1.3143,1875.2,1875.1,5.16632054]
["bitfinex-derivatives","ETHF0:USTF0",1741912874968,2.38125,1875.2,1875.1,4.65648993]
["bitfinex-derivatives","ETHF0:USTF0",1741912875173,2.38125,1875.2,1875.1,1.44868993]
["bitfinex-derivatives","ETHF0:USTF0",1741912875374,2.38125,1875.2,1875.1,1.44909891]
["bitfinex-derivatives","ETHF0:USTF0",1741912875678,1.3143,1875.2,1875.1,1.62418939]
["bitfinex-derivatives","ETHF0:USTF0",1741912875981,1.3143,1875.2,1875.1,2.51607786]
["bitfinex-derivatives","ETHF0:USTF0",1741912876180,2.0123,1875.2,1875.1,1.62418939]
["bitfinex-derivatives","ETHF0:USTF0",1741912876476,3.07925,1875.2,1875.1,0.55717939]
["bitfinex-derivatives","ETHF0:USTF0",1741912876775,2.0123,1875.2,1875.1,0.55772467]
["bitfinex-derivatives","ETHF0:USTF0",1741912876977,3.07925,1875.2,1875.1,0.55772467]
["bitfinex-derivatives","ETHF0:USTF0",1741912877172,1.06706,1875.1,1874.9,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1741912877377,1.76786,1875.1,1875.0,0.89274935]
["bitfinex-derivatives","ETHF0:USTF0",1741912877986,1.76786,1875.1,1874.9,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1741912878170,0.7008,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912878480,0.7008,1875.1,1874.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912878685,3.4991,1875.0,1874.8,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1741912879385,1.06712,1874.9,1874.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1741912879588,0.6719,1874.8,1874.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1741912879773,1.73908,1874.8,1874.7,1.4754926]
["bitfinex-derivatives","ETHF0:USTF0",1741912879971,0.6719,1874.8,1874.7,1.4754926]
["bitfinex-derivatives","ETHF0:USTF0",1741912880179,0.6719,1874.8,1874.7,5.16334411]
["bitfinex-derivatives","ETHF0:USTF0",1741912880478,0.6719,1874.8,1874.7,5.75042487]
["bitfinex-derivatives","ETHF0:USTF0",1741912880679,2.0286,1874.8,1874.7,5.75023218]
["bitfinex-derivatives","ETHF0:USTF0",1741912881074,2.0286,1874.8,1874.7,5.16316156]
["bitfinex-derivatives","ETHF0:USTF0",1741912881279,2.0286,1874.8,1874.7,1.95536156]
["bitfinex-derivatives","ETHF0:USTF0",1741912881484,3.09578,1874.8,1874.7,0.88812156]
["bitfinex-derivatives","ETHF0:USTF0",1741912881673,1.06724,1874.7,1874.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912881879,3.08914,1874.7,1874.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912882185,5.51614,1874.7,1874.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912882479,1.06741,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912882686,1.06749,1874.3,1874.1,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1741912882881,1.06764,1874.0,1873.8,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1741912883077,1.3567,1873.9,1873.7,27.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741912883276,1.3567,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741912883481,1.3567,1873.9,1873.8,1.94707863]
["bitfinex-derivatives","ETHF0:USTF0",1741912883686,1.3567,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741912884383,1.3567,1873.9,1873.7,27.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741912884585,1.06781,1873.7,1873.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912884786,3.49781,1873.7,1873.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912884982,5.6378,1873.7,1873.2,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1741912885193,1.06795,1873.5,1873.2,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1741912885380,1.4331,1873.4,1873.3,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1741912885584,1.4331,1873.4,1873.1,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741912885781,1.4331,1873.4,1873.2,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1741912886088,1.4331,1873.4,1873.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741912886284,1.4331,1873.4,1873.2,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741912886481,1.06806,1873.3,1873.1,5.72232897]
["bitfinex-derivatives","ETHF0:USTF0",1741912886681,1.3522,1873.2,1873.1,4.28392897]
["bitfinex-derivatives","ETHF0:USTF0",1741912886878,1.3522,1873.2,1873.1,5.68512897]
["bitfinex-derivatives","ETHF0:USTF0",1741912887586,0.6579,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1741912887975,0.6579,1873.5,1873.1,4.61700897]
["bitfinex-derivatives","ETHF0:USTF0",1741912887976,1.72583,1873.5,1873.3,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1741912888591,0.6579,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1741912888991,2.0101,1873.5,1873.4,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1741912890896,2.0101,1873.5,1873.4,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1741912891284,3.07804,1873.5,1873.3,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1741912892192,3.07804,1873.5,1873.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1741912892193,1.06802,1873.4,1873.2,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1741912892495,1.3046,1873.3,1873.2,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1741912899696,2.37264,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912899896,1.3046,1873.3,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912900102,1.06809,1873.2,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912900491,2.48359,1873.2,1873.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912900903,2.48359,1873.2,1872.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741912900904,6.58576,1873.2,1872.7,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1741912901101,3.7944,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912901400,1.06821,1873.0,1872.8,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741912901699,1.06822,1873.0,1872.8,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1741912901900,24.2944,1873.1,1872.7,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741912902100,4.86259,1873.1,1872.9,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1741912902298,4.86259,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912902299,3.7944,1873.1,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912902502,3.7944,1873.1,1873.0,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741912903602,3.7944,1873.1,1873.0,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1741912903802,1.3724,1873.1,1873.0,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741912904003,2.7346,1873.1,1873.0,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741912904199,1.3622,1873.1,1873.0,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741912904408,1.3622,1873.1,1873.0,3.11101]
["bitfinex-derivatives","ETHF0:USTF0",1741912905107,0.00800897,1873.2,1873.1,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1741912905307,0.00800897,1873.2,1873.1,4.82134577]
["bitfinex-derivatives","ETHF0:USTF0",1741912906215,0.00800897,1873.2,1873.1,5.69474835]
["bitfinex-derivatives","ETHF0:USTF0",1741912906700,2.42875,1873.7,1873.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741912907206,2.42875,1873.7,1873.6,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1741912907606,2.42875,1873.7,1873.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741912907809,2.42875,1873.7,1873.5,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1741912908006,2.42875,1873.7,1873.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741912908196,2.42872,1873.7,1873.5,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1741912908401,1.3609,1873.7,1873.6,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1741912908807,1.3609,1873.7,1873.6,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1741912909210,1.3609,1873.7,1873.6,4.82290626]
["bitfinex-derivatives","ETHF0:USTF0",1741912909710,1.3609,1873.7,1873.6,4.82292498]
["bitfinex-derivatives","ETHF0:USTF0",1741912910204,1.3609,1873.7,1873.6,5.69936903]
["bitfinex-derivatives","ETHF0:USTF0",1741912910611,1.3609,1873.7,1873.6,4.82292498]
["bitfinex-derivatives","ETHF0:USTF0",1741912911111,1.3609,1873.7,1873.6,5.70061944]
["bitfinex-derivatives","ETHF0:USTF0",1741912911608,1.3609,1873.7,1873.6,5.70193717]
["bitfinex-derivatives","ETHF0:USTF0",1741912912001,1.3609,1873.7,1873.6,6.28957718]
["bitfinex-derivatives","ETHF0:USTF0",1741912912201,0.00800897,1873.8,1873.7,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1741912912401,0.00800897,1873.8,1873.7,3.82768717]
["bitfinex-derivatives","ETHF0:USTF0",1741912913098,0.00800897,1873.8,1873.7,4.4159529]
["bitfinex-derivatives","ETHF0:USTF0",1741912913407,8.97e-06,1873.8,1873.7,4.4159529]
["bitfinex-derivatives","ETHF0:USTF0",1741912913611,4.5249,1874.5,1873.7,6.91572706]
["bitfinex-derivatives","ETHF0:USTF0",1741912913915,1.3622,1874.3,1874.2,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1741912914212,1.06723,1874.8,1874.2,5.22211706]
["bitfinex-derivatives","ETHF0:USTF0",1741912914411,1.06723,1874.8,1874.3,4.51648706]
["bitfinex-derivatives","ETHF0:USTF0",1741912914412,1.3764,1874.4,1874.3,4.51648706]
["bitfinex-derivatives","ETHF0:USTF0",1741912914608,1.3764,1874.4,1874.3,7.72428706]
["bitfinex-derivatives","ETHF0:USTF0",1741912914812,1.3764,1874.4,1874.3,8.16220652]
["bitfinex-derivatives","ETHF0:USTF0",1741912915314,0.00800897,1874.5,1874.4,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1741912915607,0.00800897,1874.5,1874.4,4.51642706]
["bitfinex-derivatives","ETHF0:USTF0",1741912916213,8.97e-06,1874.5,1874.4,7.01642706]
["bitfinex-derivatives","ETHF0:USTF0",1741912917307,8.97e-06,1874.5,1874.4,6.42838717]
["bitfinex-derivatives","ETHF0:USTF0",1741912917511,8.97e-06,1874.5,1874.4,7.01303604]
["bitfinex-derivatives","ETHF0:USTF0",1741912918721,8.97e-06,1874.5,1874.4,4.51303604]
["bitfinex-derivatives","ETHF0:USTF0",1741912919106,5.956,1875.5,1875.2,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1741912919307,3.0879,1875.5,1875.2,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1741912919612,3.0879,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912919613,1.06687,1875.4,1875.1,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1741912919914,1.06686,1875.4,1875.1,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1741912920307,1.06695,1875.2,1875.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912921013,1.385,1875.3,1875.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912921314,1.06695,1875.2,1875.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912921515,1.385,1875.3,1875.1,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912921714,1.06695,1875.2,1875.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912921910,3.48795,1875.2,1875.1,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912923708,1.06721,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912924009,1.06721,1874.8,1874.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1741912924010,1.06731,1874.6,1874.4,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741912924203,1.3839,1874.5,1874.4,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741912924604,1.06744,1874.4,1874.2,27.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741912924806,2.421,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912924807,2.45137,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912925117,1.3839,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912925307,2.45137,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912925718,1.3839,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912926611,1.3839,1874.3,1874.2,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1741912927614,2.42900897,1874.6,1874.2,5.70122]
["bitfinex-derivatives","ETHF0:USTF0",1741912927814,1.433,1874.5,1874.4,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1741912928007,0.00800897,1874.6,1874.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741912928318,0.7175,1875.2,1875.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1741912929107,0.6647,1875.4,1875.0,5.87547]
["bitfinex-derivatives","ETHF0:USTF0",1741912929323,0.6647,1875.4,1875.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741912930316,1.9887,1875.4,1875.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741912931310,1.324,1875.4,1875.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741912933524,1.324,1875.4,1875.2,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912933525,0.6689,1875.7,1875.6,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741912933734,1.06646,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912933922,4.98482,1876.2,1876.0,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1741912934113,0.7106,1876.2,1876.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1741912935318,0.7106,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912935517,0.7106,1876.2,1876.1,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1741912936519,3.1327,1876.2,1876.0,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1741912936715,2.0663,1876.2,1875.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741912936919,1.06651,1876.0,1875.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741912937119,2.421,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912937120,1.3557,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912937317,1.3557,1875.9,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912937517,1.06684,1875.4,1875.2,4.28271897]
["bitfinex-derivatives","ETHF0:USTF0",1741912937819,1.3557,1875.3,1875.2,4.28271897]
["bitfinex-derivatives","ETHF0:USTF0",1741912938418,2.424,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741912938620,2.424,1875.5,1875.4,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1741912938826,1.3498,1875.6,1875.5,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1741912939222,1.3498,1875.6,1875.5,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1741912939423,2.427,1875.8,1875.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741912939726,3.7768,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1741912940527,1.3498,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1741912941239,1.3498,1875.8,1875.7,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1741912941925,2.423,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912942127,1.4384,1876.1,1876.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1741912943728,3.2078,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912943927,5.6348,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912944119,5.6378,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912944323,26.1378,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912944724,5.6378,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912945125,7.0401,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741912945528,7.0401,1876.6,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912945729,8.10628,1876.6,1876.4,1.07422897]
["bitfinex-derivatives","ETHF0:USTF0",1741912946627,8.10628,1876.6,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912946831,8.10628,1876.6,1876.4,1.07422897]
["bitfinex-derivatives","ETHF0:USTF0",1741912947735,1.06621,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912947932,3.17901,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912948135,5.67901,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912948425,5.67901,1876.5,1875.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1741912948426,1.06646,1876.1,1875.9,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1741912948629,1.3934,1876.0,1875.9,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1741912949034,1.06643,1876.2,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912949236,2.428,1876.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912949429,2.428,1876.3,1876.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1741912949430,2.43600897,1876.3,1876.0,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1741912949730,2.43600897,1876.3,1875.9,3.21580897]
["bitfinex-derivatives","ETHF0:USTF0",1741912949731,1.0665,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912950127,3.4935,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912950526,8.1348,1876.0,1875.5,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1741912950732,1.06675,1875.6,1875.4,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1741912950933,1.3968,1875.5,1875.4,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1741912951428,2.427,1875.7,1875.6,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741912951624,2.427,1875.7,1875.6,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1741912951625,3.8238,1875.7,1875.6,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1741912951824,1.3968,1875.7,1875.6,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1741912952837,1.3968,1875.7,1875.6,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741912954436,1.3968,1875.7,1875.6,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1741912955435,1.3968,1875.7,1875.6,4.8180801]
["bitfinex-derivatives","ETHF0:USTF0",1741912955636,2.429,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1741912956036,1.3924,1876.2,1875.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741912956246,2.423,1876.1,1875.8,3.75180009]
["bitfinex-derivatives","ETHF0:USTF0",1741912956536,2.423,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912956731,2.423,1876.1,1876.0,1.61049814]
["bitfinex-derivatives","ETHF0:USTF0",1741912956928,3.752,1876.1,1876.0,1.61049814]
["bitfinex-derivatives","ETHF0:USTF0",1741912957435,1.329,1876.1,1876.0,2.48191339]
["bitfinex-derivatives","ETHF0:USTF0",1741912957637,0.00800897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912957836,0.00800897,1876.3,1876.2,1.61091619]
["bitfinex-derivatives","ETHF0:USTF0",1741912958343,0.00800897,1876.3,1876.2,2.48240168]
["bitfinex-derivatives","ETHF0:USTF0",1741912958734,0.00800897,1876.3,1876.2,5.69020168]
["bitfinex-derivatives","ETHF0:USTF0",1741912959233,2.42900897,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912959427,1.0665,1876.0,1875.9,1.4170822]
["bitfinex-derivatives","ETHF0:USTF0",1741912959631,1.0665,1876.0,1875.9,0.54497996]
["bitfinex-derivatives","ETHF0:USTF0",1741912959842,3.50455,1876.0,1875.8,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1741912960943,1.06657,1875.9,1875.8,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1741912961239,1.06657,1875.9,1875.7,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1741912961538,1.06657,1875.9,1875.7,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741912961840,1.06665,1875.8,1875.6,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1741912962033,1.3682,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912962238,1.3682,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1741912962439,1.3682,1875.8,1875.7,3.28587372]
["bitfinex-derivatives","ETHF0:USTF0",1741912962844,1.3682,1875.8,1875.7,3.28587165]
["bitfinex-derivatives","ETHF0:USTF0",1741912963144,3.50453,1876.0,1875.8,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1741912963546,3.50453,1876.0,1875.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741912963547,1.3325,1875.9,1875.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741912963842,2.39909,1875.9,1875.7,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1741912964247,1.3325,1875.9,1875.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1741912964942,1.3538,1876.1,1875.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912964943,3.7838,1876.1,1875.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912965243,3.7838,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912965446,1.3538,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741912965632,0.00800897,1876.3,1875.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1741912965838,3.50433897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912966241,1.31730897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912966947,1.31730897,1876.3,1876.2,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1741912968147,1.31730897,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912968347,2.38365897,1876.3,1876.1,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1741912968550,1.31730897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912968947,2.38363897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912969146,2.38363897,1876.3,1876.1,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1741912969345,2.38363897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912969546,1.31730897,1876.3,1876.2,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1741912969743,0.00800897,1876.3,1876.2,2.50778]
["bitfinex-derivatives","ETHF0:USTF0",1741912970343,0.00800897,1876.3,1876.2,3.37556662]
["bitfinex-derivatives","ETHF0:USTF0",1741912970647,2.432,1876.8,1876.3,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741912970943,1.4063,1876.7,1876.6,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1741912971143,1.4063,1876.7,1876.6,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1741912971347,3.1219,1877.0,1876.6,1.98325479]
["bitfinex-derivatives","ETHF0:USTF0",1741912971546,1.4063,1876.9,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1741912972345,0.00800897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912972546,0.00800897,1877.0,1876.9,2.96362053]
["bitfinex-derivatives","ETHF0:USTF0",1741912972852,0.00800897,1877.0,1876.9,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1741912973149,1.33230897,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912973338,1.33230897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912974353,2.66780897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912974847,2.66780897,1877.0,1876.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741912975047,2.66780897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912975242,1.33230897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912975446,1.33230897,1877.0,1876.9,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1741912975851,1.33230897,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741912976953,1.33230897,1877.0,1876.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741912977543,2.39824897,1877.0,1876.8,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1741912980258,2.39824897,1877.0,1876.8,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1741912980646,1.33230897,1877.0,1876.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741912980847,2.39826897,1877.0,1876.8,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1741912981158,1.33230897,1877.0,1876.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741912981355,1.33230897,1877.0,1876.6,0.72950897]
["bitfinex-derivatives","ETHF0:USTF0",1741912981356,1.33230897,1877.0,1876.9,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1741912981655,1.33230897,1877.0,1876.9,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1741912981857,1.33230897,1877.0,1876.9,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1741912982058,2.39823897,1877.0,1876.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741912982247,1.33230897,1877.0,1876.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741912982445,2.39823897,1877.0,1876.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741912982648,1.33230897,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912982849,1.73021,1876.9,1876.7,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1741912983055,1.4409,1876.8,1876.7,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1741912984057,1.4409,1876.8,1876.7,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741912984259,1.0661,1876.7,1876.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912984763,2.4827,1876.7,1876.6,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912985256,1.06633,1876.3,1876.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1741912986062,2.66568,1876.4,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741912986359,1.06647,1876.1,1875.9,2.50125897]
["bitfinex-derivatives","ETHF0:USTF0",1741912986562,1.4166,1876.0,1875.9,2.50125897]
["bitfinex-derivatives","ETHF0:USTF0",1741912987760,8.98409,1876.3,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912987968,1.3862,1876.0,1875.9,1.07456897]
["bitfinex-derivatives","ETHF0:USTF0",1741912988666,1.3862,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912988961,1.3862,1876.0,1875.9,1.07456897]
["bitfinex-derivatives","ETHF0:USTF0",1741912989363,2.4527,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912989559,4.8717,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912990362,5.5434,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912992665,5.5434,1876.0,1875.9,1.38840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912992868,4.4769,1876.0,1875.9,1.38840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912993065,3.8052,1876.0,1875.9,2.45496897]
["bitfinex-derivatives","ETHF0:USTF0",1741912993979,4.8717,1876.0,1875.9,1.38840897]
["bitfinex-derivatives","ETHF0:USTF0",1741912994178,4.8717,1876.0,1875.9,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741912998378,4.8717,1876.0,1875.7,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1741912998379,3.8052,1876.0,1875.4,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741912998577,1.06677,1875.6,1875.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741912999176,1.06671,1875.7,1875.5,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1741912999375,1.3974,1875.6,1875.5,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1741913000377,0.00800897,1875.8,1875.7,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1741913000778,0.00800897,1875.8,1875.7,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1741913004686,3.48522,1876.5,1876.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741913004891,2.38977,1876.4,1876.2,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1741913005087,1.3235,1876.4,1876.3,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1741913005990,0.00800897,1876.5,1876.4,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1741913006286,5.956,1876.8,1876.4,1.96460785]
["bitfinex-derivatives","ETHF0:USTF0",1741913006287,2.419,1876.8,1876.4,1.96460785]
["bitfinex-derivatives","ETHF0:USTF0",1741913006487,1.3791,1876.6,1876.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741913006681,1.3791,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741913007187,5.6268,1876.8,1876.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741913007487,1.38710897,1876.7,1876.6,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1741913007689,1.06621,1876.5,1876.4,1.40550897]
["bitfinex-derivatives","ETHF0:USTF0",1741913007892,1.06617,1876.6,1876.4,2.47175897]
["bitfinex-derivatives","ETHF0:USTF0",1741913008080,2.44531,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913008483,5.58951,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913009290,4.5233,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913009486,5.58951,1876.5,1876.4,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913009889,5.58951,1876.5,1876.1,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741913009890,1.06633,1876.3,1876.1,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741913010088,1.3737,1876.2,1876.1,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741913010785,1.3737,1876.2,1876.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741913010992,2.44008,1876.2,1876.0,1.74648897]
["bitfinex-derivatives","ETHF0:USTF0",1741913011191,2.44008,1876.2,1876.0,3.14868897]
["bitfinex-derivatives","ETHF0:USTF0",1741913011391,1.06644,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913011691,3.15694,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913013495,23.65694,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913013884,2.0905,1876.1,1876.0,1.07450897]
["bitfinex-derivatives","ETHF0:USTF0",1741913014090,1.3814,1876.1,1876.0,1.07450897]
["bitfinex-derivatives","ETHF0:USTF0",1741913014291,1.3814,1876.1,1876.0,1.64399086]
["bitfinex-derivatives","ETHF0:USTF0",1741913015398,1.3814,1876.1,1876.0,1.6440694]
["bitfinex-derivatives","ETHF0:USTF0",1741913015896,1.3814,1876.1,1876.0,1.64407293]
["bitfinex-derivatives","ETHF0:USTF0",1741913016291,1.3814,1876.1,1876.0,0.57757293]
["bitfinex-derivatives","ETHF0:USTF0",1741913016489,2.44784,1876.1,1876.0,0.57757293]
["bitfinex-derivatives","ETHF0:USTF0",1741913016695,2.44784,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913018392,4.86984,1876.1,1876.0,0.57760786]
["bitfinex-derivatives","ETHF0:USTF0",1741913018791,4.86984,1876.1,1876.0,1.92360786]
["bitfinex-derivatives","ETHF0:USTF0",1741913019286,3.8034,1876.1,1876.0,2.99010786]
["bitfinex-derivatives","ETHF0:USTF0",1741913019492,3.8034,1876.1,1876.0,2.99006038]
["bitfinex-derivatives","ETHF0:USTF0",1741913019995,1.3814,1876.1,1876.0,2.99006038]
["bitfinex-derivatives","ETHF0:USTF0",1741913020197,1.77546,1876.3,1876.0,6.04255966]
["bitfinex-derivatives","ETHF0:USTF0",1741913020401,1.3793,1876.2,1876.1,1.63599141]
["bitfinex-derivatives","ETHF0:USTF0",1741913020795,1.3793,1876.2,1876.0,4.56180897]
["bitfinex-derivatives","ETHF0:USTF0",1741913020994,3.49244,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913021505,24.2605,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913021701,24.2605,1876.1,1876.0,1.64410906]
["bitfinex-derivatives","ETHF0:USTF0",1741913021702,3.7605,1876.1,1876.0,1.64410906]
["bitfinex-derivatives","ETHF0:USTF0",1741913022000,3.7605,1876.1,1876.0,1.64411645]
["bitfinex-derivatives","ETHF0:USTF0",1741913023299,4.20946,1876.3,1876.1,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1741913023501,1.3345,1876.2,1876.1,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1741913023705,1.3345,1876.2,1876.1,1.92622185]
["bitfinex-derivatives","ETHF0:USTF0",1741913023895,1.3345,1876.2,1876.1,2.99266185]
["bitfinex-derivatives","ETHF0:USTF0",1741913024593,2.40088,1876.2,1876.1,1.92622185]
["bitfinex-derivatives","ETHF0:USTF0",1741913024900,2.40088,1876.2,1876.1,1.92632066]
["bitfinex-derivatives","ETHF0:USTF0",1741913025303,2.40088,1876.2,1876.1,1.92631352]
["bitfinex-derivatives","ETHF0:USTF0",1741913025696,1.3345,1876.2,1876.1,1.92631352]
["bitfinex-derivatives","ETHF0:USTF0",1741913025896,1.3345,1876.2,1876.1,2.99275352]
["bitfinex-derivatives","ETHF0:USTF0",1741913026394,1.3345,1876.2,1876.1,3.9038909]
["bitfinex-derivatives","ETHF0:USTF0",1741913026801,1.3345,1876.2,1876.1,7.8305909]
["bitfinex-derivatives","ETHF0:USTF0",1741913029205,1.3345,1876.2,1876.1,7.83059736]
["bitfinex-derivatives","ETHF0:USTF0",1741913030400,2.40088,1876.2,1876.1,6.91941423]
["bitfinex-derivatives","ETHF0:USTF0",1741913030599,2.40088,1876.2,1876.1,3.71161423]
["bitfinex-derivatives","ETHF0:USTF0",1741913030795,1.3345,1876.2,1876.1,7.83113418]
["bitfinex-derivatives","ETHF0:USTF0",1741913031010,1.3345,1876.2,1876.1,1.92627423]
["bitfinex-derivatives","ETHF0:USTF0",1741913031213,1.3345,1876.2,1876.1,3.90453323]
["bitfinex-derivatives","ETHF0:USTF0",1741913031509,1.3345,1876.2,1876.1,1.92627423]
["bitfinex-derivatives","ETHF0:USTF0",1741913031701,1.3345,1876.2,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913031906,3.48844,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913032306,4.82254,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913036712,5.47614,1876.1,1876.0,0.00800897]
["bitfinex-derivatives","ETHF0:USTF0",1741913040007,0.40690539,1877.9,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913040311,1.3969,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1741913040503,1.3306,1878.1,1877.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741913040504,0.6639,1878.1,1877.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741913040712,1.3969,1878.0,1877.9,3.13022047]
["bitfinex-derivatives","ETHF0:USTF0",1741913040902,1.3969,1878.0,1877.9,5.27263047]
["bitfinex-derivatives","ETHF0:USTF0",1741913041215,1.3969,1878.0,1877.9,4.68763418]
["bitfinex-derivatives","ETHF0:USTF0",1741913041511,1.3969,1878.0,1877.9,4.84051147]
["bitfinex-derivatives","ETHF0:USTF0",1741913041904,0.67183718,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741913041905,0.00793718,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741913042103,0.00793718,1878.1,1878.0,3.76596115]
["bitfinex-derivatives","ETHF0:USTF0",1741913042314,0.6895,1878.7,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741913042614,1.3795,1878.6,1878.4,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1741913043416,1.3795,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1741913043618,1.3795,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913044016,2.44456,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913044511,1.3795,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913045014,1.3795,1878.6,1878.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1741913045214,1.3795,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913046517,2.44455,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913046910,1.3795,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913047318,1.3795,1878.6,1878.4,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1741913047719,2.44452,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913047918,1.06508,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913048109,1.433,1878.5,1878.2,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1741913048612,2.49811,1878.5,1878.2,5.69093]
["bitfinex-derivatives","ETHF0:USTF0",1741913048813,1.06516,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913049014,1.433,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913049216,2.49819,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913049420,1.433,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913050014,1.433,1878.3,1878.2,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1741913050817,1.433,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913051221,1.433,1878.3,1878.2,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1741913053614,2.541,1878.6,1878.4,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1741913053817,1.3832,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913054017,1.06519,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913054219,1.06542,1877.9,1877.8,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913054417,1.06542,1877.9,1877.8,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913054815,1.3118,1877.9,1877.8,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913055012,1.3118,1877.9,1877.8,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913055725,1.3118,1877.9,1877.8,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913056423,2.37722,1877.9,1877.8,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913057423,6.4754,1877.9,1877.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741913057621,1.3118,1877.9,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913057920,1.3118,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913057921,1.06568,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913058116,1.4192,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913058312,1.4192,1877.4,1877.3,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1741913058726,0.00798743,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913058925,0.00798743,1877.5,1877.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741913063126,0.00798743,1877.5,1877.4,2.94894991]
["bitfinex-derivatives","ETHF0:USTF0",1741913063424,0.00798743,1877.5,1877.4,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741913064027,0.00798743,1877.5,1877.4,2.94946494]
["bitfinex-derivatives","ETHF0:USTF0",1741913064224,1.4218,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741913064425,5.956,1878.4,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741913064629,5.956,1878.4,1878.1,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1741913064630,1.4218,1878.2,1878.1,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1741913065330,3.2078,1878.6,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913065523,3.2078,1878.6,1878.3,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1741913065720,2.48693,1878.5,1878.3,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1741913066327,1.4218,1878.5,1878.2,1.33938743]
["bitfinex-derivatives","ETHF0:USTF0",1741913066527,2.534,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913066725,1.06536,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913066921,2.536,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913067129,2.536,1878.0,1877.6,0.58411354]
["bitfinex-derivatives","ETHF0:USTF0",1741913067130,1.06553,1877.7,1877.6,0.58411354]
["bitfinex-derivatives","ETHF0:USTF0",1741913067431,1.06553,1877.7,1877.6,0.58520685]
["bitfinex-derivatives","ETHF0:USTF0",1741913067630,21.56553,1877.7,1877.6,0.58520685]
["bitfinex-derivatives","ETHF0:USTF0",1741913067824,1.06553,1877.7,1877.6,0.58520685]
["bitfinex-derivatives","ETHF0:USTF0",1741913068131,1.06553,1877.7,1877.6,1.52357417]
["bitfinex-derivatives","ETHF0:USTF0",1741913068332,2.43233,1877.7,1877.6,1.52357417]
["bitfinex-derivatives","ETHF0:USTF0",1741913069036,1.3668,1877.7,1877.6,2.58916417]
["bitfinex-derivatives","ETHF0:USTF0",1741913069332,0.00798743,1877.8,1877.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1741913069529,1.33508743,1877.8,1877.7,9.08278249]
["bitfinex-derivatives","ETHF0:USTF0",1741913069734,0.00798743,1877.8,1877.7,9.66669893]
["bitfinex-derivatives","ETHF0:USTF0",1741913070030,1.06514,1878.4,1877.8,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1741913070230,1.3271,1878.3,1878.2,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741913070424,1.3271,1878.3,1878.2,8.42540834]
["bitfinex-derivatives","ETHF0:USTF0",1741913070827,1.3271,1878.3,1878.2,9.08250249]
["bitfinex-derivatives","ETHF0:USTF0",1741913071227,1.3271,1878.3,1878.2,9.05169001]
["bitfinex-derivatives","ETHF0:USTF0",1741913072029,1.3271,1878.3,1878.2,6.53974001]
["bitfinex-derivatives","ETHF0:USTF0",1741913072228,2.39229,1878.3,1878.2,6.53974001]
["bitfinex-derivatives","ETHF0:USTF0",1741913073137,2.39229,1878.3,1878.2,6.54069337]
["bitfinex-derivatives","ETHF0:USTF0",1741913073334,2.39229,1878.3,1878.2,2.16946937]
["bitfinex-derivatives","ETHF0:USTF0",1741913073528,2.39229,1878.3,1878.2,0.00026937]
["bitfinex-derivatives","ETHF0:USTF0",1741913073833,1.06536,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913074034,2.41906,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913074230,21.8537,1878.0,1877.9,4.37149627]
["bitfinex-derivatives","ETHF0:USTF0",1741913074533,1.3537,1878.0,1877.9,8.0223222]
["bitfinex-derivatives","ETHF0:USTF0",1741913074735,1.3537,1878.1,1878.0,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741913074931,1.3537,1878.1,1878.0,3.62770627]
["bitfinex-derivatives","ETHF0:USTF0",1741913075232,1.3537,1878.1,1878.0,3.61103878]
["bitfinex-derivatives","ETHF0:USTF0",1741913075435,1.3537,1878.1,1878.0,4.19541503]
["bitfinex-derivatives","ETHF0:USTF0",1741913075637,2.4468,1878.3,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741913076037,22.9468,1878.3,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741913076437,2.4468,1878.3,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1741913077537,1.3816,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913077737,2.44679,1878.3,1878.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741913078839,2.44679,1878.3,1878.1,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1741913079140,2.44679,1878.3,1878.1,5.58968]
["bitfinex-derivatives","ETHF0:USTF0",1741913079331,1.3816,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913079731,1.3816,1878.3,1878.2,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1741913080734,2.44682,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913080933,1.3816,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913081443,1.3816,1878.3,1878.2,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1741913083042,1.06525,1878.2,1878.1,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1741913083240,1.06525,1878.2,1878.1,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1741913083541,2.44681,1878.3,1878.1,5.1595052]
["bitfinex-derivatives","ETHF0:USTF0",1741913083833,1.06525,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913084144,2.45165,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913084440,1.06536,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913085132,2.44126,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913085537,2.44126,1878.0,1877.9,3.7620621]
["bitfinex-derivatives","ETHF0:USTF0",1741913085730,2.44126,1878.0,1877.9,4.41486617]
["bitfinex-derivatives","ETHF0:USTF0",1741913086139,1.3759,1878.0,1877.9,5.48028617]
["bitfinex-derivatives","ETHF0:USTF0",1741913086531,1.3759,1878.0,1877.9,6.36699338]
["bitfinex-derivatives","ETHF0:USTF0",1741913087340,2.44126,1878.0,1877.9,4.41486617]
["bitfinex-derivatives","ETHF0:USTF0",1741913087639,3.14596,1878.0,1877.9,4.41486617]
["bitfinex-derivatives","ETHF0:USTF0",1741913088030,8.16596,1878.0,1877.9,0.65280407]
["bitfinex-derivatives","ETHF0:USTF0",1741913088236,1.06548,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913088537,1.06559,1877.6,1877.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913088736,1.06559,1877.6,1877.5,3.77026471]
["bitfinex-derivatives","ETHF0:USTF0",1741913088940,1.06559,1877.6,1877.5,3.77029114]
["bitfinex-derivatives","ETHF0:USTF0",1741913089138,0.6668,1877.6,1877.5,3.77029114]
["bitfinex-derivatives","ETHF0:USTF0",1741913089336,1.73239,1877.6,1877.5,3.77029114]
["bitfinex-derivatives","ETHF0:USTF0",1741913089536,0.6668,1877.6,1877.5,1.62814114]
["bitfinex-derivatives","ETHF0:USTF0",1741913089837,1.73239,1877.6,1877.5,0.56249114]
["bitfinex-derivatives","ETHF0:USTF0",1741913090143,3.17529,1877.6,1877.5,0.56249114]
["bitfinex-derivatives","ETHF0:USTF0",1741913090639,3.17529,1877.6,1877.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913090832,3.17529,1877.6,1877.5,0.56215734]
["bitfinex-derivatives","ETHF0:USTF0",1741913091234,3.17529,1877.6,1877.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913091631,2.1097,1877.6,1877.5,0.5620959]
["bitfinex-derivatives","ETHF0:USTF0",1741913091834,2.1097,1877.6,1877.5,1.6277459]
["bitfinex-derivatives","ETHF0:USTF0",1741913092244,2.1097,1877.6,1877.5,0.5620959]
["bitfinex-derivatives","ETHF0:USTF0",1741913092444,3.17529,1877.6,1877.5,0.5620959]
["bitfinex-derivatives","ETHF0:USTF0",1741913092641,5.956,1878.1,1877.5,6.2698959]
["bitfinex-derivatives","ETHF0:USTF0",1741913092847,1.4214,1877.9,1877.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1741913093048,1.4214,1877.9,1877.8,3.76190847]
["bitfinex-derivatives","ETHF0:USTF0",1741913093548,2.48682,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913093938,1.4214,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913094138,2.48682,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913094545,1.4214,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913094746,2.48682,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913098850,1.06559,1877.6,1877.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913099845,3.83789,1877.6,1877.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913100351,1.4466,1877.6,1877.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913100552,1.4466,1877.6,1877.5,4.83569197]
["bitfinex-derivatives","ETHF0:USTF0",1741913101957,1.4466,1877.6,1877.5,4.83584461]
["bitfinex-derivatives","ETHF0:USTF0",1741913102560,1.4466,1877.6,1877.5,4.28143743]
["bitfinex-derivatives","ETHF0:USTF0",1741913102750,1.4466,1877.6,1877.5,4.83579034]
["bitfinex-derivatives","ETHF0:USTF0",1741913103456,1.06549,1877.8,1877.6,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741913103668,2.45369,1877.8,1877.6,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1741913103848,2.45369,1877.8,1877.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741913104050,2.45369,1877.8,1877.6,2.44706]
["bitfinex-derivatives","ETHF0:USTF0",1741913104250,1.06555,1877.7,1877.5,1.07360743]
["bitfinex-derivatives","ETHF0:USTF0",1741913104453,2.45379,1877.6,1877.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913104653,3.11189,1877.6,1877.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913107260,1.0657,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913107458,1.06578,1877.3,1877.1,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1741913107759,1.3976,1877.3,1877.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741913108058,1.06584,1877.2,1877.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741913108254,1.3976,1877.1,1877.0,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741913108459,1.3976,1877.1,1877.0,6.14184833]
["bitfinex-derivatives","ETHF0:USTF0",1741913108659,1.3976,1877.1,1877.0,7.02845367]
["bitfinex-derivatives","ETHF0:USTF0",1741913109052,1.3976,1877.1,1877.0,7.02845296]
["bitfinex-derivatives","ETHF0:USTF0",1741913109762,1.3976,1877.1,1877.0,7.02845266]
["bitfinex-derivatives","ETHF0:USTF0",1741913110764,1.38628743,1877.3,1877.0,5.96255266]
["bitfinex-derivatives","ETHF0:USTF0",1741913110967,1.38628743,1877.3,1877.2,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1741913111367,1.38628743,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913111567,2.45204743,1877.3,1877.2,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1741913111760,1.38628743,1877.3,1877.2,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1741913111954,1.38628743,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913112167,1.38628743,1877.3,1877.2,4.82811038]
["bitfinex-derivatives","ETHF0:USTF0",1741913113062,0.00798743,1877.3,1877.2,4.82811038]
["bitfinex-derivatives","ETHF0:USTF0",1741913113268,0.00798743,1877.3,1877.2,5.71543924]
["bitfinex-derivatives","ETHF0:USTF0",1741913113655,0.00798743,1877.3,1877.2,5.71544757]
["bitfinex-derivatives","ETHF0:USTF0",1741913114060,0.00798743,1877.3,1877.2,6.30037374]
["bitfinex-derivatives","ETHF0:USTF0",1741913114371,8.445,1877.8,1877.6,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741913114564,1.376,1877.7,1877.6,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741913114863,1.376,1877.7,1877.6,2.99217189]
["bitfinex-derivatives","ETHF0:USTF0",1741913116861,1.376,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913117063,1.376,1877.7,1877.6,1.6202867]
["bitfinex-derivatives","ETHF0:USTF0",1741913117660,1.376,1877.7,1877.6,1.9025967]
["bitfinex-derivatives","ETHF0:USTF0",1741913117865,1.376,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1741913118069,1.376,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913118573,1.376,1877.7,1877.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1741913118765,1.376,1877.7,1877.6,1.48431842]
["bitfinex-derivatives","ETHF0:USTF0",1741913119073,1.376,1877.7,1877.6,1.6204503]
["bitfinex-derivatives","ETHF0:USTF0",1741913119274,1.376,1877.7,1877.6,3.98001495]
["bitfinex-derivatives","ETHF0:USTF0",1741913119474,1.376,1877.7,1877.6,4.00605763]
["bitfinex-derivatives","ETHF0:USTF0",1741913119676,2.44153,1877.7,1877.6,1.51036763]
["bitfinex-derivatives","ETHF0:USTF0",1741913119863,1.376,1877.7,1877.6,0.58090107]
["bitfinex-derivatives","ETHF0:USTF0",1741913120173,1.376,1877.7,1877.6,1.64649107]
["bitfinex-derivatives","ETHF0:USTF0",1741913120376,1.376,1877.7,1877.6,4.00601129]
["bitfinex-derivatives","ETHF0:USTF0",1741913121376,1.376,1877.7,1877.6,4.00597665]
["bitfinex-derivatives","ETHF0:USTF0",1741913123571,2.44153,1877.7,1877.6,1.51028665]
["bitfinex-derivatives","ETHF0:USTF0",1741913123771,2.44153,1877.7,1877.6,0.58086992]
["bitfinex-derivatives","ETHF0:USTF0",1741913124075,2.44153,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913124076,1.06559,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913124263,1.06559,1877.6,1877.5,4.71882175]
["bitfinex-derivatives","ETHF0:USTF0",1741913124264,2.1364,1877.6,1877.5,4.71882175]
["bitfinex-derivatives","ETHF0:USTF0",1741913124464,2.1364,1877.6,1877.5,5.78447175]
["bitfinex-derivatives","ETHF0:USTF0",1741913124665,2.1364,1877.6,1877.5,4.71882175]
["bitfinex-derivatives","ETHF0:USTF0",1741913124870,3.20199,1877.6,1877.5,5.78447175]
["bitfinex-derivatives","ETHF0:USTF0",1741913125076,2.1364,1877.6,1877.5,5.78447175]
["bitfinex-derivatives","ETHF0:USTF0",1741913125666,1.4303,1877.6,1877.5,5.78447175]
["bitfinex-derivatives","ETHF0:USTF0",1741913126062,0.6538,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741913126271,0.6538,1877.9,1877.8,1.64661699]
["bitfinex-derivatives","ETHF0:USTF0",1741913126475,3.14952,1877.9,1877.8,0.58113699]
["bitfinex-derivatives","ETHF0:USTF0",1741913127171,3.14952,1877.9,1877.7,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1741913127480,1.71922,1877.9,1877.8,0.5806576]
["bitfinex-derivatives","ETHF0:USTF0",1741913127869,1.06555,1877.7,1877.5,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1741913128066,1.06555,1877.7,1877.6,1.51000347]
["bitfinex-derivatives","ETHF0:USTF0",1741913128979,1.06555,1877.7,1877.6,0.58076101]
["bitfinex-derivatives","ETHF0:USTF0",1741913129277,1.06553,1877.7,1877.6,0.58081128]
["bitfinex-derivatives","ETHF0:USTF0",1741913130082,1.06565,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913130275,1.06565,1877.5,1877.4,4.7182721]
["bitfinex-derivatives","ETHF0:USTF0",1741913130476,1.06565,1877.5,1877.4,3.7887693]
["bitfinex-derivatives","ETHF0:USTF0",1741913130675,1.75385,1877.5,1877.4,3.7887693]
["bitfinex-derivatives","ETHF0:USTF0",1741913131177,1.75385,1877.5,1877.4,3.78877586]
["bitfinex-derivatives","ETHF0:USTF0",1741913131381,2.66436,1877.4,1876.9,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913131680,1.06587,1877.1,1877.0,1.51101462]
["bitfinex-derivatives","ETHF0:USTF0",1741913132478,6.75167,1877.1,1877.0,0.58114991]
["bitfinex-derivatives","ETHF0:USTF0",1741913132678,1.06593,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913132880,2.46463,1877.0,1876.9,0.58913869]
["bitfinex-derivatives","ETHF0:USTF0",1741913133185,2.46463,1877.0,1876.9,0.58911428]
["bitfinex-derivatives","ETHF0:USTF0",1741913134574,2.46463,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913134774,2.46463,1877.0,1876.9,0.58864932]
["bitfinex-derivatives","ETHF0:USTF0",1741913134974,2.46463,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913135275,2.46463,1877.0,1876.9,0.58842774]
["bitfinex-derivatives","ETHF0:USTF0",1741913135584,2.46463,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913135779,3.8717,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913135985,4.93763,1877.0,1876.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913139490,1.0661,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913139686,3.2078,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913139880,1.06638,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913140084,1.06638,1876.3,1876.2,0.5801129]
["bitfinex-derivatives","ETHF0:USTF0",1741913140381,1.06634,1876.3,1876.1,5.60464]
["bitfinex-derivatives","ETHF0:USTF0",1741913140580,0.00798743,1876.4,1876.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741913140782,1.06633,1876.3,1876.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741913140982,0.00798743,1876.4,1876.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741913141383,1.06633,1876.3,1876.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741913141585,1.07428743,1876.4,1876.2,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1741913141788,1.07428743,1876.4,1876.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741913142084,0.00798743,1876.4,1876.3,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1741913142580,0.00798743,1876.4,1876.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741913142790,0.00798743,1876.4,1876.3,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1741913143890,1.07425743,1876.4,1876.3,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741913144084,1.07425743,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913144281,3.54425743,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913144478,3.54425743,1876.4,1876.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913144479,1.06638,1876.2,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913145781,1.3099,1876.3,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913145985,1.3099,1876.3,1876.2,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1741913146380,2.37623,1876.3,1876.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741913146684,1.3099,1876.3,1876.2,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1741913146885,0.00798743,1876.4,1876.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741913147081,0.00798743,1876.4,1876.3,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1741913147282,0.00798743,1876.4,1876.3,4.98253]
["bitfinex-derivatives","ETHF0:USTF0",1741913148296,1.06633,1876.3,1876.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741913148499,2.37443,1876.3,1876.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741913149305,1.3081,1876.3,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913149609,2.37448,1876.2,1876.1,4.56788743]
["bitfinex-derivatives","ETHF0:USTF0",1741913149800,2.37448,1876.2,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913150104,4.84348,1876.2,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913150304,4.84348,1876.2,1876.1,4.56788743]
["bitfinex-derivatives","ETHF0:USTF0",1741913151300,4.84348,1876.2,1876.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913151504,3.7771,1876.2,1875.7,5.4387551]
["bitfinex-derivatives","ETHF0:USTF0",1741913151707,1.06653,1876.0,1875.8,1.88475442]
["bitfinex-derivatives","ETHF0:USTF0",1741913151899,2.47506,1875.9,1875.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741913152302,1.4085,1875.9,1875.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741913152798,2.47508,1875.9,1875.7,1.78603743]
["bitfinex-derivatives","ETHF0:USTF0",1741913153199,1.4085,1875.8,1875.7,1.78603743]
["bitfinex-derivatives","ETHF0:USTF0",1741913153602,2.47511,1875.8,1875.7,0.71938743]
["bitfinex-derivatives","ETHF0:USTF0",1741913153800,2.47511,1875.8,1875.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913155299,1.4085,1875.8,1875.7,1.07465743]
["bitfinex-derivatives","ETHF0:USTF0",1741913155506,2.463,1875.9,1875.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1741913155808,2.463,1875.9,1875.8,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1741913156507,7.099,1876.0,1875.9,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1741913156815,8.1655,1876.0,1875.9,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741913157415,8.1655,1876.0,1875.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741913157804,4.9577,1876.0,1875.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741913159914,3.8912,1876.0,1875.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741913160907,4.9577,1876.0,1875.8,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1741913161214,1.3908,1875.9,1875.8,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1741913161409,1.3908,1875.9,1875.8,2.31685012]
["bitfinex-derivatives","ETHF0:USTF0",1741913161613,1.06661,1875.8,1875.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913161913,2.46501,1875.8,1875.7,0.58712167]
["bitfinex-derivatives","ETHF0:USTF0",1741913162107,3.85581,1875.8,1875.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913162313,24.35581,1875.8,1875.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913162716,24.35581,1875.8,1875.0,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1741913162717,25.7892,1875.8,1875.0,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1741913162917,1.06692,1875.3,1875.1,2.57380536]
["bitfinex-derivatives","ETHF0:USTF0",1741913163215,2.45775,1875.2,1874.9,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1741913163407,2.458,1875.4,1875.0,0.57942193]
["bitfinex-derivatives","ETHF0:USTF0",1741913163408,2.38451,1875.1,1875.0,0.57942193]
["bitfinex-derivatives","ETHF0:USTF0",1741913163612,1.06708,1875.0,1874.8,5.68294]
["bitfinex-derivatives","ETHF0:USTF0",1741913163917,1.3175,1875.0,1874.9,1.51478558]
["bitfinex-derivatives","ETHF0:USTF0",1741913164104,1.3175,1875.0,1874.9,0.58751268]
["bitfinex-derivatives","ETHF0:USTF0",1741913165111,1.3175,1875.0,1874.9,1.99091268]
["bitfinex-derivatives","ETHF0:USTF0",1741913165615,1.3175,1875.0,1874.9,3.05803268]
["bitfinex-derivatives","ETHF0:USTF0",1741913165920,1.3175,1875.0,1874.9,1.07510743]
["bitfinex-derivatives","ETHF0:USTF0",1741913166114,1.3175,1875.0,1874.9,3.05754675]
["bitfinex-derivatives","ETHF0:USTF0",1741913166315,1.3175,1875.0,1874.9,1.99042675]
["bitfinex-derivatives","ETHF0:USTF0",1741913166820,1.3175,1875.0,1874.9,3.05754675]
["bitfinex-derivatives","ETHF0:USTF0",1741913167116,1.3175,1875.0,1874.9,1.99042675]
["bitfinex-derivatives","ETHF0:USTF0",1741913167317,1.3175,1875.0,1874.9,3.05754675]
["bitfinex-derivatives","ETHF0:USTF0",1741913167907,1.3175,1875.0,1874.9,0.58702675]
["bitfinex-derivatives","ETHF0:USTF0",1741913168114,2.38457,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913168518,1.3175,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913168723,2.38457,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913170819,1.3175,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913171219,2.38457,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913171718,2.38457,1875.0,1874.9,0.58613352]
["bitfinex-derivatives","ETHF0:USTF0",1741913172723,2.38457,1875.0,1874.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913172923,2.38457,1875.0,1874.9,0.58610466]
["bitfinex-derivatives","ETHF0:USTF0",1741913173223,2.38457,1875.0,1874.9,0.58612943]
["bitfinex-derivatives","ETHF0:USTF0",1741913173415,2.38457,1875.0,1874.9,0.58618007]
["bitfinex-derivatives","ETHF0:USTF0",1741913173617,1.3175,1875.0,1874.9,0.58618007]
["bitfinex-derivatives","ETHF0:USTF0",1741913173924,0.00798743,1875.2,1875.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1741913174225,0.00798743,1875.2,1875.1,2.5698946]
["bitfinex-derivatives","ETHF0:USTF0",1741913174616,1.07493743,1875.2,1875.1,2.8268846]
["bitfinex-derivatives","ETHF0:USTF0",1741913174816,0.00798743,1875.2,1875.1,2.8268846]
["bitfinex-derivatives","ETHF0:USTF0",1741913175017,1.35728743,1875.2,1875.1,3.8938946]
["bitfinex-derivatives","ETHF0:USTF0",1741913175322,1.35728743,1875.2,1875.1,2.96897217]
["bitfinex-derivatives","ETHF0:USTF0",1741913175524,1.35728743,1875.2,1875.1,3.89371802]
["bitfinex-derivatives","ETHF0:USTF0",1741913175928,0.00798743,1875.2,1875.1,3.89360537]
["bitfinex-derivatives","ETHF0:USTF0",1741913176223,1.07493743,1875.2,1875.1,3.89360537]
["bitfinex-derivatives","ETHF0:USTF0",1741913176526,0.00798743,1875.2,1875.1,3.89360537]
["bitfinex-derivatives","ETHF0:USTF0",1741913176720,0.00798743,1875.2,1875.1,5.04919179]
["bitfinex-derivatives","ETHF0:USTF0",1741913177517,1.0668,1875.5,1875.1,9.14968179]
["bitfinex-derivatives","ETHF0:USTF0",1741913177720,2.5018,1875.5,1875.2,4.10378179]
["bitfinex-derivatives","ETHF0:USTF0",1741913177921,2.5018,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741913178125,1.435,1875.5,1875.4,1.64475179]
["bitfinex-derivatives","ETHF0:USTF0",1741913178322,1.435,1875.5,1875.4,4.01548032]
["bitfinex-derivatives","ETHF0:USTF0",1741913178722,1.435,1875.5,1875.4,2.94864032]
["bitfinex-derivatives","ETHF0:USTF0",1741913178923,2.50178,1875.5,1875.4,2.02351179]
["bitfinex-derivatives","ETHF0:USTF0",1741913179125,1.435,1875.5,1875.4,3.09035179]
["bitfinex-derivatives","ETHF0:USTF0",1741913179431,1.435,1875.5,1875.4,4.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1741913180716,2.50178,1875.5,1875.4,2.9489017]
["bitfinex-derivatives","ETHF0:USTF0",1741913180922,2.50178,1875.5,1875.4,0.57791179]
["bitfinex-derivatives","ETHF0:USTF0",1741913181120,1.435,1875.5,1875.4,0.57791179]
["bitfinex-derivatives","ETHF0:USTF0",1741913181320,0.00798743,1875.6,1875.4,2.93172463]
["bitfinex-derivatives","ETHF0:USTF0",1741913181521,1.07472743,1875.6,1875.5,0.57791179]
["bitfinex-derivatives","ETHF0:USTF0",1741913181723,0.00798743,1875.6,1875.5,1.64469179]
["bitfinex-derivatives","ETHF0:USTF0",1741913181926,1.3195,1875.9,1875.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1741913182123,0.7224,1876.1,1876.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741913182319,2.0419,1876.1,1876.0,1.64441179]
["bitfinex-derivatives","ETHF0:USTF0",1741913182731,3.10834,1876.1,1876.0,1.97061179]
["bitfinex-derivatives","ETHF0:USTF0",1741913182927,3.10834,1876.1,1876.0,0.57791179]
["bitfinex-derivatives","ETHF0:USTF0",1741913183231,1.0665,1876.0,1875.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913183533,2.386,1876.0,1875.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913183824,2.386,1876.0,1875.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913183825,4.5273,1876.0,1875.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913184027,3.7915,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913184224,3.7915,1875.9,1875.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741913184225,1.06678,1875.5,1875.3,5.62579]
["bitfinex-derivatives","ETHF0:USTF0",1741913184435,1.3195,1875.4,1875.3,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1741913184634,1.3195,1875.4,1875.3,5.31085711]
["bitfinex-derivatives","ETHF0:USTF0",1741913185430,1.3195,1875.4,1875.3,5.31080623]
["bitfinex-derivatives","ETHF0:USTF0",1741913187238,0.6799,1875.7,1875.6,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741913187535,2.0329,1875.7,1875.6,0.57688393]
["bitfinex-derivatives","ETHF0:USTF0",1741913187735,3.09957,1875.7,1875.6,0.57688393]
["bitfinex-derivatives","ETHF0:USTF0",1741913187931,1.353,1875.7,1875.6,0.57688393]
["bitfinex-derivatives","ETHF0:USTF0",1741913188333,2.41967,1875.7,1875.6,0.57688393]
["bitfinex-derivatives","ETHF0:USTF0",1741913188534,1.06674,1875.6,1875.4,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1741913188734,1.3075,1875.5,1875.4,5.60062]
["bitfinex-derivatives","ETHF0:USTF0",1741913188938,1.3075,1875.5,1875.4,5.77511841]
["bitfinex-derivatives","ETHF0:USTF0",1741913190037,1.06672,1875.7,1875.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1741913190338,2.37422,1875.7,1875.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1741913190539,1.3075,1875.7,1875.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1741913190737,1.06673,1875.6,1875.5,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1741913191038,1.06673,1875.6,1875.5,1.6441789]
["bitfinex-derivatives","ETHF0:USTF0",1741913191339,1.3075,1875.7,1875.5,1.6441789]
["bitfinex-derivatives","ETHF0:USTF0",1741913191525,2.37419,1875.7,1875.6,0.5774189]
["bitfinex-derivatives","ETHF0:USTF0",1741913191730,1.3075,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913192039,3.2078,1875.8,1875.5,0.57776006]
["bitfinex-derivatives","ETHF0:USTF0",1741913192040,2.42883,1875.6,1875.5,0.57776006]
["bitfinex-derivatives","ETHF0:USTF0",1741913192239,2.42883,1875.6,1875.5,0.5777663]
["bitfinex-derivatives","ETHF0:USTF0",1741913192439,1.3621,1875.6,1875.5,1.6445463]
["bitfinex-derivatives","ETHF0:USTF0",1741913192640,1.3621,1875.6,1875.5,0.5777663]
["bitfinex-derivatives","ETHF0:USTF0",1741913192641,2.42883,1875.6,1875.5,0.5777663]
["bitfinex-derivatives","ETHF0:USTF0",1741913192830,1.3621,1875.6,1875.5,2.56878529]
["bitfinex-derivatives","ETHF0:USTF0",1741913193227,1.3621,1875.6,1875.5,0.5777663]
["bitfinex-derivatives","ETHF0:USTF0",1741913193638,1.3621,1875.6,1875.5,1.6445463]
["bitfinex-derivatives","ETHF0:USTF0",1741913193937,2.42883,1875.6,1875.5,0.5777663]
["bitfinex-derivatives","ETHF0:USTF0",1741913194331,2.42883,1875.6,1875.3,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1741913194532,1.3956,1875.5,1875.4,0.57780339]
["bitfinex-derivatives","ETHF0:USTF0",1741913194728,1.3956,1875.5,1875.4,1.64464339]
["bitfinex-derivatives","ETHF0:USTF0",1741913194935,1.3956,1875.5,1875.4,1.64463613]
["bitfinex-derivatives","ETHF0:USTF0",1741913195537,1.3956,1875.5,1875.4,2.56911056]
["bitfinex-derivatives","ETHF0:USTF0",1741913195932,1.3956,1875.5,1875.4,1.64463613]
["bitfinex-derivatives","ETHF0:USTF0",1741913196133,2.46238,1875.5,1875.4,0.57779613]
["bitfinex-derivatives","ETHF0:USTF0",1741913196735,2.46238,1875.5,1875.2,1.07490743]
["bitfinex-derivatives","ETHF0:USTF0",1741913196736,1.0669,1875.3,1875.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913197037,4.2747,1875.3,1875.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913197438,5.6924,1875.3,1875.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913197636,2.4846,1875.3,1875.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913200439,2.4846,1875.3,1875.2,0.587819]
["bitfinex-derivatives","ETHF0:USTF0",1741913200643,2.4846,1875.3,1875.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913204637,2.4846,1875.3,1874.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741913204638,1.06718,1874.8,1874.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741913204841,1.06718,1874.8,1874.7,1.50624781]
["bitfinex-derivatives","ETHF0:USTF0",1741913205336,1.06718,1874.8,1874.7,0.5793165]
["bitfinex-derivatives","ETHF0:USTF0",1741913205541,1.06729,1874.6,1874.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741913205735,1.06729,1874.6,1874.5,2.83262452]
["bitfinex-derivatives","ETHF0:USTF0",1741913206132,1.3924,1874.7,1874.5,1.9059537]
["bitfinex-derivatives","ETHF0:USTF0",1741913206344,2.45966,1874.7,1874.6,0.5791537]
["bitfinex-derivatives","ETHF0:USTF0",1741913206539,2.45966,1874.7,1874.6,1.9712537]
["bitfinex-derivatives","ETHF0:USTF0",1741913206841,1.3924,1874.7,1874.6,3.0385437]
["bitfinex-derivatives","ETHF0:USTF0",1741913207044,1.3924,1874.7,1874.6,3.96424742]
["bitfinex-derivatives","ETHF0:USTF0",1741913207542,2.45998743,1874.9,1874.6,2.89695742]
["bitfinex-derivatives","ETHF0:USTF0",1741913207746,2.45998743,1874.9,1874.8,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1741913207940,3.52710743,1874.9,1874.8,1.6463337]
["bitfinex-derivatives","ETHF0:USTF0",1741913208243,0.00798743,1874.9,1874.8,3.0384337]
["bitfinex-derivatives","ETHF0:USTF0",1741913208436,0.00798743,1874.9,1874.8,3.03749138]
["bitfinex-derivatives","ETHF0:USTF0",1741913208737,0.00798743,1874.9,1874.8,3.96258671]
["bitfinex-derivatives","ETHF0:USTF0",1741913208944,0.00798743,1874.9,1874.8,3.03749138]
["bitfinex-derivatives","ETHF0:USTF0",1741913209338,1.07510743,1874.9,1874.8,3.03749138]
["bitfinex-derivatives","ETHF0:USTF0",1741913209539,2.46030743,1874.9,1874.8,3.03749138]
["bitfinex-derivatives","ETHF0:USTF0",1741913209738,2.46030743,1874.9,1874.8,1.97031138]
["bitfinex-derivatives","ETHF0:USTF0",1741913209934,2.46030743,1874.9,1874.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741913210141,1.06718,1874.8,1874.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741913210341,2.45238,1874.8,1874.7,1.8967496]
["bitfinex-derivatives","ETHF0:USTF0",1741913210646,1.3852,1874.8,1874.7,1.89673719]
["bitfinex-derivatives","ETHF0:USTF0",1741913210848,2.45238,1874.8,1874.7,2.96396719]
["bitfinex-derivatives","ETHF0:USTF0",1741913211049,1.3852,1874.8,1874.7,2.96396719]
["bitfinex-derivatives","ETHF0:USTF0",1741913211545,2.45238,1874.8,1874.7,2.96396719]
["bitfinex-derivatives","ETHF0:USTF0",1741913211748,1.3852,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913211952,1.3852,1874.7,1874.4,33.40238743]
["bitfinex-derivatives","ETHF0:USTF0",1741913212147,1.06729,1874.6,1874.5,0.57817894]
["bitfinex-derivatives","ETHF0:USTF0",1741913212346,1.3852,1874.7,1874.5,1.64552894]
["bitfinex-derivatives","ETHF0:USTF0",1741913212543,1.06729,1874.6,1874.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913212744,1.06729,1874.6,1874.5,0.57823013]
["bitfinex-derivatives","ETHF0:USTF0",1741913213145,2.45248,1874.7,1874.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741913213347,1.3852,1874.7,1874.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913213556,2.43269,1874.6,1874.4,8.39498743]
["bitfinex-derivatives","ETHF0:USTF0",1741913213848,2.43275,1874.5,1874.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913214150,2.43275,1874.5,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913214151,1.06772,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913214447,1.06778,1873.8,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913214649,1.06769,1873.9,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913214852,2.43309,1873.9,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913215355,1.3682,1873.8,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913215653,1.3682,1873.8,1873.7,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1741913215844,1.3682,1873.8,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913216151,0.00798743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913216448,0.00798743,1874.0,1873.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741913216644,1.37618743,1874.0,1873.8,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1741913216846,1.37618743,1874.0,1873.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741913217350,1.37618743,1874.0,1873.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1741913218156,1.37618743,1874.0,1873.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741913218656,2.44382743,1874.0,1873.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741913218955,1.37618743,1874.0,1873.9,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1741913219156,2.44382743,1874.0,1873.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741913219954,1.0677,1873.9,1873.7,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1741913220149,1.4119,1873.9,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913220351,1.4119,1873.9,1873.7,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1741913220552,2.47963,1873.9,1873.7,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1741913221058,1.4119,1873.9,1873.6,1.43118743]
["bitfinex-derivatives","ETHF0:USTF0",1741913221242,3.18878,1873.8,1873.6,1.43118743]
["bitfinex-derivatives","ETHF0:USTF0",1741913221447,1.3928,1873.7,1873.6,2.49904743]
["bitfinex-derivatives","ETHF0:USTF0",1741913221644,2.46061,1873.7,1873.6,1.43118743]
["bitfinex-derivatives","ETHF0:USTF0",1741913221857,1.3928,1873.7,1873.6,2.49904743]
["bitfinex-derivatives","ETHF0:USTF0",1741913222148,1.3928,1873.7,1873.6,5.70684743]
["bitfinex-derivatives","ETHF0:USTF0",1741913223259,3.53164743,1874.0,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741913223558,1.3928,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741913223754,0.00798743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913224357,1.31628743,1874.0,1873.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741913224556,2.38392743,1874.0,1873.9,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741913224858,1.31628743,1874.0,1873.9,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1741913226254,1.31628743,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913226453,1.31628743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913227054,2.38392743,1874.0,1873.8,4.27551]
["bitfinex-derivatives","ETHF0:USTF0",1741913227257,1.06775,1873.8,1873.7,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1741913227463,2.49043,1873.9,1873.7,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1741913227658,1.4227,1873.8,1873.7,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1741913229257,0.00798743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913229457,2.49832743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913229863,2.49832743,1874.0,1873.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741913230062,1.4227,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741913232462,1.06775,1873.8,1873.7,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1741913232963,2.49043,1873.9,1873.7,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1741913233361,1.375,1873.8,1873.7,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1741913233561,1.375,1873.8,1873.7,4.84328107]
["bitfinex-derivatives","ETHF0:USTF0",1741913233966,1.375,1873.8,1873.7,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1741913234162,1.375,1873.8,1873.7,4.84353977]
["bitfinex-derivatives","ETHF0:USTF0",1741913234665,1.375,1873.8,1873.7,6.14663977]
["bitfinex-derivatives","ETHF0:USTF0",1741913234858,0.68598743,1874.0,1873.7,6.14663977]
["bitfinex-derivatives","ETHF0:USTF0",1741913234859,0.68598743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913235261,0.00798743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913235565,1.07562743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913236259,0.00798743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913236756,1.45048743,1874.0,1873.9,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1741913236958,0.00798743,1874.0,1873.9,5.53603274]
["bitfinex-derivatives","ETHF0:USTF0",1741913237368,0.00798743,1874.0,1873.9,6.44564979]
["bitfinex-derivatives","ETHF0:USTF0",1741913237670,6.3699,1874.6,1874.0,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741913237868,1.4425,1874.3,1874.2,4.27532]
["bitfinex-derivatives","ETHF0:USTF0",1741913238068,1.4425,1874.3,1874.2,6.21721822]
["bitfinex-derivatives","ETHF0:USTF0",1741913238370,1.4425,1874.3,1874.2,7.12674747]
["bitfinex-derivatives","ETHF0:USTF0",1741913238664,6.3699,1874.6,1874.2,6.05919743]
["bitfinex-derivatives","ETHF0:USTF0",1741913238965,6.3699,1874.6,1874.4,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1741913238966,2.50985,1874.5,1874.4,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1741913239165,2.50985,1874.5,1874.4,1.94221286]
["bitfinex-derivatives","ETHF0:USTF0",1741913239474,1.06741,1874.4,1874.2,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1741913239770,2.51121,1874.4,1874.3,0.56878553]
["bitfinex-derivatives","ETHF0:USTF0",1741913240162,1.4438,1874.4,1874.3,0.56878553]
["bitfinex-derivatives","ETHF0:USTF0",1741913240563,1.4438,1874.4,1874.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913240773,0.6794,1874.3,1874.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913240971,1.4438,1874.2,1874.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913241172,2.51132,1874.2,1874.1,0.5692541]
["bitfinex-derivatives","ETHF0:USTF0",1741913241383,2.51132,1874.2,1874.1,0.56969632]
["bitfinex-derivatives","ETHF0:USTF0",1741913241384,2.1058,1874.2,1874.1,0.56969632]
["bitfinex-derivatives","ETHF0:USTF0",1741913241570,3.17332,1874.2,1874.1,0.56969632]
["bitfinex-derivatives","ETHF0:USTF0",1741913241975,2.1058,1874.2,1874.1,1.63727632]
["bitfinex-derivatives","ETHF0:USTF0",1741913242167,1.4438,1874.2,1874.1,2.54868566]
["bitfinex-derivatives","ETHF0:USTF0",1741913242363,1.4438,1874.2,1874.1,1.48110566]
["bitfinex-derivatives","ETHF0:USTF0",1741913242568,1.4438,1874.2,1874.1,2.54868566]
["bitfinex-derivatives","ETHF0:USTF0",1741913242767,1.4438,1874.2,1874.1,1.48110566]
["bitfinex-derivatives","ETHF0:USTF0",1741913243169,1.4438,1874.2,1874.1,2.54970679]
["bitfinex-derivatives","ETHF0:USTF0",1741913243977,1.4438,1874.2,1874.1,4.93115984]
["bitfinex-derivatives","ETHF0:USTF0",1741913244163,1.3412,1874.5,1874.3,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741913244474,2.40855,1874.5,1874.4,0.57003934]
["bitfinex-derivatives","ETHF0:USTF0",1741913244775,1.3412,1874.5,1874.4,0.57003934]
["bitfinex-derivatives","ETHF0:USTF0",1741913244982,1.3412,1874.5,1874.4,1.22266383]
["bitfinex-derivatives","ETHF0:USTF0",1741913245171,1.3412,1874.5,1874.4,1.22253549]
["bitfinex-derivatives","ETHF0:USTF0",1741913245477,3.79595,1874.5,1874.4,1.22253549]
["bitfinex-derivatives","ETHF0:USTF0",1741913246880,2.7286,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913247076,1.06752,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913247272,1.06752,1874.2,1874.1,0.57000715]
["bitfinex-derivatives","ETHF0:USTF0",1741913247669,1.06752,1874.2,1874.1,1.22292852]
["bitfinex-derivatives","ETHF0:USTF0",1741913247874,2.48972,1874.2,1874.1,0.65292137]
["bitfinex-derivatives","ETHF0:USTF0",1741913248074,2.48972,1874.2,1874.1,1.2230326]
["bitfinex-derivatives","ETHF0:USTF0",1741913248882,1.4222,1874.2,1874.1,1.2230326]
["bitfinex-derivatives","ETHF0:USTF0",1741913249078,2.48972,1874.2,1874.1,2.13480277]
["bitfinex-derivatives","ETHF0:USTF0",1741913249279,1.4222,1874.2,1874.1,3.20238277]
["bitfinex-derivatives","ETHF0:USTF0",1741913249477,1.4222,1874.2,1874.1,4.62648277]
["bitfinex-derivatives","ETHF0:USTF0",1741913250979,1.4222,1874.2,1874.1,2.64697703]
["bitfinex-derivatives","ETHF0:USTF0",1741913251770,1.4222,1874.2,1874.1,1.22287703]
["bitfinex-derivatives","ETHF0:USTF0",1741913252481,1.4222,1874.2,1874.1,3.20259541]
["bitfinex-derivatives","ETHF0:USTF0",1741913252869,1.4222,1874.2,1874.1,3.20271975]
["bitfinex-derivatives","ETHF0:USTF0",1741913254177,2.40861,1874.5,1874.3,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1741913254378,2.45502,1874.4,1874.2,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741913254585,1.06742,1874.4,1874.3,2.62412631]
["bitfinex-derivatives","ETHF0:USTF0",1741913254884,1.06742,1874.4,1874.3,1.22282631]
["bitfinex-derivatives","ETHF0:USTF0",1741913255279,2.40856,1874.5,1874.3,2.29024631]
["bitfinex-derivatives","ETHF0:USTF0",1741913255477,2.40856,1874.5,1874.3,3.04964137]
["bitfinex-derivatives","ETHF0:USTF0",1741913255677,1.3412,1874.5,1874.3,1.98222137]
["bitfinex-derivatives","ETHF0:USTF0",1741913255877,1.3412,1874.5,1874.4,2.96663717]
["bitfinex-derivatives","ETHF0:USTF0",1741913256277,1.3412,1874.5,1874.4,3.61932622]
["bitfinex-derivatives","ETHF0:USTF0",1741913256783,1.3412,1874.5,1874.4,4.7202398]
["bitfinex-derivatives","ETHF0:USTF0",1741913256983,2.40855,1874.5,1874.4,3.6528298]
["bitfinex-derivatives","ETHF0:USTF0",1741913257287,2.40855,1874.5,1874.4,2.3235298]
["bitfinex-derivatives","ETHF0:USTF0",1741913258584,2.40855,1874.5,1874.4,2.32331604]
["bitfinex-derivatives","ETHF0:USTF0",1741913259085,1.3412,1874.5,1874.4,2.32331604]
["bitfinex-derivatives","ETHF0:USTF0",1741913259281,0.6792,1874.5,1874.4,4.30233589]
["bitfinex-derivatives","ETHF0:USTF0",1741913259677,0.6792,1874.5,1874.4,5.63653589]
["bitfinex-derivatives","ETHF0:USTF0",1741913260284,0.00798743,1874.6,1874.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741913260483,0.00798743,1874.6,1874.5,2.97132592]
["bitfinex-derivatives","ETHF0:USTF0",1741913260686,0.00798743,1874.6,1874.5,3.88294709]
["bitfinex-derivatives","ETHF0:USTF0",1741913260980,0.00798743,1874.6,1874.5,5.63654972]
["bitfinex-derivatives","ETHF0:USTF0",1741913261484,7.37276,1874.9,1874.8,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1741913261485,0.6668,1874.9,1874.8,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1741913261684,1.06708,1875.0,1874.8,0.56977592]
["bitfinex-derivatives","ETHF0:USTF0",1741913261886,1.06719,1874.8,1874.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1741913262087,1.06719,1874.8,1874.7,2.81526646]
["bitfinex-derivatives","ETHF0:USTF0",1741913262284,6.3396,1875.1,1874.7,4.60322299]
["bitfinex-derivatives","ETHF0:USTF0",1741913262486,1.06712,1874.9,1874.8,0.56956278]
["bitfinex-derivatives","ETHF0:USTF0",1741913262985,1.06712,1874.9,1874.8,2.35751931]
["bitfinex-derivatives","ETHF0:USTF0",1741913263589,1.06712,1874.9,1874.8,1.25723837]
["bitfinex-derivatives","ETHF0:USTF0",1741913263986,1.06712,1874.9,1874.8,2.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1741913264189,1.06712,1874.9,1874.8,1.25723837]
["bitfinex-derivatives","ETHF0:USTF0",1741913264387,1.06712,1874.9,1874.8,1.25740096]
["bitfinex-derivatives","ETHF0:USTF0",1741913265389,1.06712,1874.9,1874.8,2.57140096]
["bitfinex-derivatives","ETHF0:USTF0",1741913265591,6.34758743,1875.1,1874.8,2.57140096]
["bitfinex-derivatives","ETHF0:USTF0",1741913265887,1.06708,1875.0,1874.8,4.16907405]
["bitfinex-derivatives","ETHF0:USTF0",1741913266187,6.34758743,1875.1,1874.8,4.16907405]
["bitfinex-derivatives","ETHF0:USTF0",1741913266388,1.06709,1875.0,1874.8,4.16908405]
["bitfinex-derivatives","ETHF0:USTF0",1741913266592,1.06709,1875.0,1874.9,0.68767559]
["bitfinex-derivatives","ETHF0:USTF0",1741913272698,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913272900,1.06718,1874.8,1874.7,1.26688497]
["bitfinex-derivatives","ETHF0:USTF0",1741913273305,6.34758743,1875.1,1874.7,2.62978497]
["bitfinex-derivatives","ETHF0:USTF0",1741913273500,1.06715,1874.9,1874.7,3.12673532]
["bitfinex-derivatives","ETHF0:USTF0",1741913273803,6.34758743,1875.1,1874.8,0.57017694]
["bitfinex-derivatives","ETHF0:USTF0",1741913274105,3.49511,1875.0,1874.8,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1741913274306,3.49511,1875.0,1874.9,2.05152789]
["bitfinex-derivatives","ETHF0:USTF0",1741913274500,3.49511,1875.0,1874.9,0.68862789]
["bitfinex-derivatives","ETHF0:USTF0",1741913274898,2.428,1875.0,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913275197,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913276106,1.72358,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913276303,1.72358,1874.8,1874.7,1.26695085]
["bitfinex-derivatives","ETHF0:USTF0",1741913276499,1.72358,1874.8,1874.7,0.69670773]
["bitfinex-derivatives","ETHF0:USTF0",1741913277300,1.72358,1874.8,1874.7,1.26694332]
["bitfinex-derivatives","ETHF0:USTF0",1741913278107,1.72358,1874.8,1874.7,0.69670773]
["bitfinex-derivatives","ETHF0:USTF0",1741913279708,1.72358,1874.8,1874.7,1.26730996]
["bitfinex-derivatives","ETHF0:USTF0",1741913281309,1.72358,1874.8,1874.7,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1741913281911,1.72358,1874.8,1874.7,2.36902175]
["bitfinex-derivatives","ETHF0:USTF0",1741913283317,1.72358,1874.8,1874.7,3.71642175]
["bitfinex-derivatives","ETHF0:USTF0",1741913283521,0.6564,1874.8,1874.7,5.69703266]
["bitfinex-derivatives","ETHF0:USTF0",1741913284016,1.9904,1874.8,1874.7,5.69703266]
["bitfinex-derivatives","ETHF0:USTF0",1741913284217,1.334,1874.8,1874.7,5.69703266]
["bitfinex-derivatives","ETHF0:USTF0",1741913285121,1.334,1874.8,1874.7,5.69765015]
["bitfinex-derivatives","ETHF0:USTF0",1741913285415,1.334,1874.8,1874.7,6.83966115]
["bitfinex-derivatives","ETHF0:USTF0",1741913285622,2.428,1875.0,1874.7,6.35999229]
["bitfinex-derivatives","ETHF0:USTF0",1741913285818,4.98261743,1875.1,1874.8,7.05801174]
["bitfinex-derivatives","ETHF0:USTF0",1741913285819,1.4123,1874.9,1874.8,7.05801174]
["bitfinex-derivatives","ETHF0:USTF0",1741913286121,0.00798743,1875.1,1874.8,3.21363174]
["bitfinex-derivatives","ETHF0:USTF0",1741913286316,2.47937,1875.0,1874.9,0.57086005]
["bitfinex-derivatives","ETHF0:USTF0",1741913286515,1.4123,1875.0,1874.9,3.2752076]
["bitfinex-derivatives","ETHF0:USTF0",1741913286920,1.4123,1875.0,1874.9,4.6565076]
["bitfinex-derivatives","ETHF0:USTF0",1741913287120,2.47937,1875.0,1874.9,2.36166225]
["bitfinex-derivatives","ETHF0:USTF0",1741913288122,2.47937,1875.0,1874.9,3.27525564]
["bitfinex-derivatives","ETHF0:USTF0",1741913288514,2.47937,1875.0,1874.9,4.63465564]
["bitfinex-derivatives","ETHF0:USTF0",1741913288929,1.4123,1875.0,1874.9,5.70177564]
["bitfinex-derivatives","ETHF0:USTF0",1741913289721,1.4123,1875.0,1874.9,7.43490458]
["bitfinex-derivatives","ETHF0:USTF0",1741913289919,1.4123,1875.0,1874.9,4.63755914]
["bitfinex-derivatives","ETHF0:USTF0",1741913290125,2.47937,1875.0,1874.9,4.63755914]
["bitfinex-derivatives","ETHF0:USTF0",1741913290316,1.4123,1875.0,1874.9,4.63755914]
["bitfinex-derivatives","ETHF0:USTF0",1741913290522,1.4123,1875.0,1874.9,5.70467914]
["bitfinex-derivatives","ETHF0:USTF0",1741913290721,1.4123,1875.0,1874.9,6.84738125]
["bitfinex-derivatives","ETHF0:USTF0",1741913291023,1.4123,1875.0,1874.9,7.43536289]
["bitfinex-derivatives","ETHF0:USTF0",1741913291221,1.4123,1875.0,1874.9,8.11246289]
["bitfinex-derivatives","ETHF0:USTF0",1741913292326,0.00798743,1875.1,1874.9,7.04534289]
["bitfinex-derivatives","ETHF0:USTF0",1741913292522,0.00798743,1875.1,1875.0,6.3815202]
["bitfinex-derivatives","ETHF0:USTF0",1741913293125,0.00798743,1875.1,1875.0,8.17455519]
["bitfinex-derivatives","ETHF0:USTF0",1741913293429,1.41488743,1875.1,1875.0,8.17455519]
["bitfinex-derivatives","ETHF0:USTF0",1741913294031,1.41488743,1875.1,1875.0,6.51959734]
["bitfinex-derivatives","ETHF0:USTF0",1741913294325,1.41488743,1875.1,1875.0,6.44412914]
["bitfinex-derivatives","ETHF0:USTF0",1741913294630,1.41488743,1875.1,1875.0,5.37705914]
["bitfinex-derivatives","ETHF0:USTF0",1741913294831,2.48189743,1875.1,1875.0,5.37705914]
["bitfinex-derivatives","ETHF0:USTF0",1741913295030,2.48189743,1875.1,1875.0,4.66005914]
["bitfinex-derivatives","ETHF0:USTF0",1741913295730,2.48189743,1875.1,1875.0,2.36422714]
["bitfinex-derivatives","ETHF0:USTF0",1741913296124,8.11769743,1875.1,1875.0,2.36422714]
["bitfinex-derivatives","ETHF0:USTF0",1741913296331,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913296526,5.2727,1875.0,1874.7,2.56084001]
["bitfinex-derivatives","ETHF0:USTF0",1741913296724,1.4001,1874.9,1874.8,1.24939429]
["bitfinex-derivatives","ETHF0:USTF0",1741913296919,2.46722,1874.9,1874.8,3.52860318]
["bitfinex-derivatives","ETHF0:USTF0",1741913297131,1.4001,1874.9,1874.8,3.52860318]
["bitfinex-derivatives","ETHF0:USTF0",1741913297335,2.46722,1874.9,1874.8,3.52860318]
["bitfinex-derivatives","ETHF0:USTF0",1741913297528,2.46722,1874.9,1874.8,2.85050318]
["bitfinex-derivatives","ETHF0:USTF0",1741913297726,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913297926,2.38238,1874.8,1874.7,0.5794861]
["bitfinex-derivatives","ETHF0:USTF0",1741913299231,8.01818,1874.8,1874.7,0.5794861]
["bitfinex-derivatives","ETHF0:USTF0",1741913299533,8.01818,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913299827,2.6681,1874.7,1874.1,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1741913300030,1.06735,1874.6,1874.3,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1741913300220,1.06735,1874.5,1874.4,2.79805891]
["bitfinex-derivatives","ETHF0:USTF0",1741913300424,2.38253,1874.6,1874.4,3.51445306]
["bitfinex-derivatives","ETHF0:USTF0",1741913300635,1.3152,1874.6,1874.5,2.87984963]
["bitfinex-derivatives","ETHF0:USTF0",1741913300836,1.3152,1874.6,1874.5,3.59494963]
["bitfinex-derivatives","ETHF0:USTF0",1741913301027,2.38249,1874.6,1874.5,3.59494963]
["bitfinex-derivatives","ETHF0:USTF0",1741913301227,1.3152,1874.6,1874.5,3.59494963]
["bitfinex-derivatives","ETHF0:USTF0",1741913302635,2.38249,1874.6,1874.5,3.59494963]
["bitfinex-derivatives","ETHF0:USTF0",1741913302829,2.38249,1874.6,1874.5,2.68399561]
["bitfinex-derivatives","ETHF0:USTF0",1741913303036,2.38249,1874.6,1874.5,0.56939561]
["bitfinex-derivatives","ETHF0:USTF0",1741913304032,1.06741,1874.4,1874.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913304234,1.06741,1874.4,1874.3,1.91034029]
["bitfinex-derivatives","ETHF0:USTF0",1741913304725,2.43511,1874.4,1874.3,1.91034029]
["bitfinex-derivatives","ETHF0:USTF0",1741913306343,2.43511,1874.4,1874.3,1.91039414]
["bitfinex-derivatives","ETHF0:USTF0",1741913306843,1.3677,1874.4,1874.3,2.81940669]
["bitfinex-derivatives","ETHF0:USTF0",1741913307940,2.43511,1874.4,1874.3,2.81940669]
["bitfinex-derivatives","ETHF0:USTF0",1741913308132,2.43511,1874.4,1874.3,1.91003091]
["bitfinex-derivatives","ETHF0:USTF0",1741913308333,2.43511,1874.4,1874.3,2.58570266]
["bitfinex-derivatives","ETHF0:USTF0",1741913308939,2.43511,1874.4,1874.3,3.49417677]
["bitfinex-derivatives","ETHF0:USTF0",1741913309343,2.43511,1874.4,1874.3,2.58570266]
["bitfinex-derivatives","ETHF0:USTF0",1741913310934,2.43511,1874.4,1874.3,1.25150266]
["bitfinex-derivatives","ETHF0:USTF0",1741913311139,2.43511,1874.4,1874.3,0.68365918]
["bitfinex-derivatives","ETHF0:USTF0",1741913311943,2.43511,1874.4,1874.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913313644,5.64291,1874.4,1874.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913314044,1.06758,1874.1,1874.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741913314241,1.06775,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913314443,1.06775,1873.8,1873.7,2.89617184]
["bitfinex-derivatives","ETHF0:USTF0",1741913314744,1.06773,1873.9,1873.7,2.66742589]
["bitfinex-derivatives","ETHF0:USTF0",1741913314940,1.06773,1873.9,1873.8,0.56732589]
["bitfinex-derivatives","ETHF0:USTF0",1741913315243,1.78033,1873.9,1873.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741913315542,1.06775,1873.8,1873.7,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741913315845,1.06775,1873.8,1873.7,1.2463161]
["bitfinex-derivatives","ETHF0:USTF0",1741913316143,1.06775,1873.8,1873.7,1.246505]
["bitfinex-derivatives","ETHF0:USTF0",1741913316342,1.06775,1873.8,1873.7,1.92175347]
["bitfinex-derivatives","ETHF0:USTF0",1741913316943,0.7126,1873.9,1873.7,1.92175347]
["bitfinex-derivatives","ETHF0:USTF0",1741913317245,0.7126,1873.9,1873.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913317246,1.78032,1873.9,1873.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913317637,0.7126,1873.9,1873.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913317837,0.00798743,1874.0,1873.8,1.24283186]
["bitfinex-derivatives","ETHF0:USTF0",1741913318039,0.00798743,1874.0,1873.9,2.34550745]
["bitfinex-derivatives","ETHF0:USTF0",1741913318445,0.00798743,1874.0,1873.9,3.92866219]
["bitfinex-derivatives","ETHF0:USTF0",1741913318644,0.00798743,1874.0,1873.9,3.02075592]
["bitfinex-derivatives","ETHF0:USTF0",1741913319848,0.00798743,1874.0,1873.9,3.02039952]
["bitfinex-derivatives","ETHF0:USTF0",1741913320154,0.00798743,1874.0,1873.9,3.92791594]
["bitfinex-derivatives","ETHF0:USTF0",1741913320347,0.00798743,1874.0,1873.9,3.02039952]
["bitfinex-derivatives","ETHF0:USTF0",1741913320543,0.00798743,1874.0,1873.9,7.1356757]
["bitfinex-derivatives","ETHF0:USTF0",1741913321233,3.2078,1874.6,1873.9,15.38617248]
["bitfinex-derivatives","ETHF0:USTF0",1741913321437,1.06747,1874.3,1874.2,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1741913321644,1.06747,1874.3,1874.2,0.56704592]
["bitfinex-derivatives","ETHF0:USTF0",1741913321847,0.6524,1874.5,1874.0,10.82054847]
["bitfinex-derivatives","ETHF0:USTF0",1741913322139,0.6774,1874.4,1874.1,2.31000408]
["bitfinex-derivatives","ETHF0:USTF0",1741913322346,1.0675,1874.3,1874.2,0.56732075]
["bitfinex-derivatives","ETHF0:USTF0",1741913322744,1.0675,1874.3,1874.2,1.24256922]
["bitfinex-derivatives","ETHF0:USTF0",1741913323550,1.75283743,1874.4,1874.2,2.31008922]
["bitfinex-derivatives","ETHF0:USTF0",1741913323749,0.68538743,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741913324042,0.00798743,1874.4,1874.3,3.71084312]
["bitfinex-derivatives","ETHF0:USTF0",1741913324238,0.00798743,1874.4,1874.3,4.61898996]
["bitfinex-derivatives","ETHF0:USTF0",1741913325343,0.00798743,1874.4,1874.3,5.7546051]
["bitfinex-derivatives","ETHF0:USTF0",1741913325542,0.00798743,1874.4,1874.3,6.34170315]
["bitfinex-derivatives","ETHF0:USTF0",1741913326940,1.3481,1874.9,1874.4,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1741913327140,1.0672,1874.8,1874.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741913327337,2.41525,1874.9,1874.7,3.04357564]
["bitfinex-derivatives","ETHF0:USTF0",1741913327537,2.41525,1874.9,1874.7,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1741913327744,2.41525,1874.9,1874.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913328249,2.41522,1874.9,1874.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913328644,2.41522,1874.9,1874.8,1.24293463]
["bitfinex-derivatives","ETHF0:USTF0",1741913328841,2.41522,1874.9,1874.8,1.24310539]
["bitfinex-derivatives","ETHF0:USTF0",1741913329042,1.3481,1874.9,1874.8,1.24310539]
["bitfinex-derivatives","ETHF0:USTF0",1741913329247,1.3481,1874.9,1874.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913329248,2.41522,1874.9,1874.8,0.67524847]
["bitfinex-derivatives","ETHF0:USTF0",1741913329848,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913330250,2.41526,1874.9,1874.7,0.57581495]
["bitfinex-derivatives","ETHF0:USTF0",1741913330448,1.06718,1874.8,1874.7,0.68357537]
["bitfinex-derivatives","ETHF0:USTF0",1741913330750,2.41527,1874.9,1874.7,1.25142403]
["bitfinex-derivatives","ETHF0:USTF0",1741913330952,2.41527,1874.9,1874.7,0.68357537]
["bitfinex-derivatives","ETHF0:USTF0",1741913331347,1.06718,1874.8,1874.7,0.68357537]
["bitfinex-derivatives","ETHF0:USTF0",1741913331546,1.06718,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913331547,3.49518,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913331746,6.70298,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913334452,8.00978,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913335157,8.00978,1874.8,1874.7,0.5757406]
["bitfinex-derivatives","ETHF0:USTF0",1741913335354,4.80198,1874.8,1874.7,0.5757406]
["bitfinex-derivatives","ETHF0:USTF0",1741913335549,2.37398,1874.8,1874.7,1.25132783]
["bitfinex-derivatives","ETHF0:USTF0",1741913336052,1.3068,1874.8,1874.7,1.25132783]
["bitfinex-derivatives","ETHF0:USTF0",1741913336357,1.3068,1874.8,1874.7,3.64416783]
["bitfinex-derivatives","ETHF0:USTF0",1741913336950,1.3068,1874.8,1874.7,3.64404453]
["bitfinex-derivatives","ETHF0:USTF0",1741913337156,2.37398,1874.8,1874.7,1.25120453]
["bitfinex-derivatives","ETHF0:USTF0",1741913337357,2.37398,1874.8,1874.7,0.68357466]
["bitfinex-derivatives","ETHF0:USTF0",1741913338057,5.58178,1874.8,1874.7,0.68357466]
["bitfinex-derivatives","ETHF0:USTF0",1741913338455,5.58178,1874.8,1874.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913338849,2.66819,1874.7,1874.1,4.95157]
["bitfinex-derivatives","ETHF0:USTF0",1741913339151,1.06746,1874.4,1874.2,2.31116218]
["bitfinex-derivatives","ETHF0:USTF0",1741913339355,1.06741,1874.4,1874.3,0.56790391]
["bitfinex-derivatives","ETHF0:USTF0",1741913339555,1.06741,1874.4,1874.3,1.24366218]
["bitfinex-derivatives","ETHF0:USTF0",1741913340059,0.7183,1874.4,1874.3,2.31113218]
["bitfinex-derivatives","ETHF0:USTF0",1741913340259,5.6348,1874.6,1874.4,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1741913340260,3.49432,1874.6,1874.4,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1741913340461,2.427,1874.6,1874.5,3.05558616]
["bitfinex-derivatives","ETHF0:USTF0",1741913340659,3.49429,1874.6,1874.5,1.98818888]
["bitfinex-derivatives","ETHF0:USTF0",1741913340960,2.427,1874.6,1874.5,1.24344715]
["bitfinex-derivatives","ETHF0:USTF0",1741913341160,2.427,1874.6,1874.5,2.66394715]
["bitfinex-derivatives","ETHF0:USTF0",1741913341463,3.49429,1874.6,1874.5,2.66394715]
["bitfinex-derivatives","ETHF0:USTF0",1741913341762,3.49429,1874.6,1874.5,0.67575827]
["bitfinex-derivatives","ETHF0:USTF0",1741913341957,4.92129,1874.6,1874.5,0.67575827]
["bitfinex-derivatives","ETHF0:USTF0",1741913342462,3.854,1874.6,1874.3,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1741913342668,3.854,1874.6,1874.4,0.56786744]
["bitfinex-derivatives","ETHF0:USTF0",1741913342669,2.49437,1874.5,1874.4,0.56786744]
["bitfinex-derivatives","ETHF0:USTF0",1741913342966,4.6348,1874.5,1874.2,9.81548743]
["bitfinex-derivatives","ETHF0:USTF0",1741913343162,1.06747,1874.3,1874.2,9.81548743]
["bitfinex-derivatives","ETHF0:USTF0",1741913343355,1.06747,1874.3,1874.2,10.38345844]
["bitfinex-derivatives","ETHF0:USTF0",1741913343657,2.37627,1874.3,1874.2,8.96295844]
["bitfinex-derivatives","ETHF0:USTF0",1741913343854,3.07517,1874.3,1874.2,9.6388264]
["bitfinex-derivatives","ETHF0:USTF0",1741913344056,3.07517,1874.3,1874.2,1.2518264]
["bitfinex-derivatives","ETHF0:USTF0",1741913344860,3.07517,1874.3,1874.2,2.6603264]
["bitfinex-derivatives","ETHF0:USTF0",1741913345164,1.3088,1874.3,1874.2,3.7278464]
["bitfinex-derivatives","ETHF0:USTF0",1741913345360,1.3088,1874.3,1874.2,3.56926964]
["bitfinex-derivatives","ETHF0:USTF0",1741913345861,1.3088,1874.3,1874.2,4.23686964]
["bitfinex-derivatives","ETHF0:USTF0",1741913346361,2.37627,1874.3,1874.2,4.23686964]
["bitfinex-derivatives","ETHF0:USTF0",1741913346863,2.37627,1874.3,1874.2,2.16076964]
["bitfinex-derivatives","ETHF0:USTF0",1741913347652,2.37627,1874.3,1874.2,1.2518264]
["bitfinex-derivatives","ETHF0:USTF0",1741913347859,2.66899,1874.1,1873.7,23.957]
["bitfinex-derivatives","ETHF0:USTF0",1741913348155,1.06769,1873.9,1873.8,0.56892744]
["bitfinex-derivatives","ETHF0:USTF0",1741913348861,2.43399,1873.9,1873.8,0.56892744]
["bitfinex-derivatives","ETHF0:USTF0",1741913349664,2.43399,1873.9,1873.8,0.56867268]
["bitfinex-derivatives","ETHF0:USTF0",1741913349866,1.3663,1873.9,1873.7,26.40594743]
["bitfinex-derivatives","ETHF0:USTF0",1741913350059,2.44695743,1874.0,1873.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741913350260,1.06769,1873.9,1873.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741913351067,0.00798743,1874.0,1873.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741913351270,0.00798743,1874.0,1873.9,3.10489]
["bitfinex-derivatives","ETHF0:USTF0",1741913351661,0.00798743,1874.0,1873.9,4.58333702]
["bitfinex-derivatives","ETHF0:USTF0",1741913351959,1.06749,1874.3,1874.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741913352160,1.06749,1874.3,1874.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741913352360,1.75969,1874.3,1874.2,0.56873471]
["bitfinex-derivatives","ETHF0:USTF0",1741913352665,1.75969,1874.3,1874.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741913352666,1.06752,1874.2,1874.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741913352866,1.06752,1874.2,1874.1,1.89358894]
["bitfinex-derivatives","ETHF0:USTF0",1741913353868,4.98012,1874.2,1874.1,0.56838894]
["bitfinex-derivatives","ETHF0:USTF0",1741913354059,1.06764,1874.0,1873.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1741913354260,3.9126,1874.2,1873.9,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1741913354261,1.06762,1874.1,1873.9,3.48810203]
["bitfinex-derivatives","ETHF0:USTF0",1741913354459,1.06762,1874.1,1874.0,0.56841441]
["bitfinex-derivatives","ETHF0:USTF0",1741913354966,1.06769,1873.9,1873.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913355162,1.06769,1873.9,1873.8,0.56847779]
["bitfinex-derivatives","ETHF0:USTF0",1741913356065,9.00945,1874.2,1873.8,2.54526009]
["bitfinex-derivatives","ETHF0:USTF0",1741913356066,1.06762,1874.1,1873.8,2.54526009]
["bitfinex-derivatives","ETHF0:USTF0",1741913356267,1.06762,1874.1,1873.9,1.97637779]
["bitfinex-derivatives","ETHF0:USTF0",1741913356461,4.20035,1874.2,1874.0,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1741913356660,2.428,1874.2,1874.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741913356865,3.49552,1874.2,1874.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741913357266,1.74352,1874.3,1874.1,2.63694098]
["bitfinex-derivatives","ETHF0:USTF0",1741913357464,1.74352,1874.3,1874.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741913358272,0.676,1874.3,1874.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741913358572,1.74351,1874.3,1874.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1741913358972,1.74351,1874.3,1874.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741913359771,5.64378743,1874.4,1874.2,2.00289169]
["bitfinex-derivatives","ETHF0:USTF0",1741913359969,4.28321743,1874.4,1874.2,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1741913360157,3.21578743,1874.4,1874.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741913360461,1.06752,1874.2,1874.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1741913360657,1.06752,1874.2,1874.1,1.23970611]
["bitfinex-derivatives","ETHF0:USTF0",1741913360860,1.06752,1874.2,1874.1,0.67132684]
["bitfinex-derivatives","ETHF0:USTF0",1741913361069,3.49552,1874.2,1874.1,0.67132684]
["bitfinex-derivatives","ETHF0:USTF0",1741913361263,1.06752,1874.2,1874.1,1.23986373]
["bitfinex-derivatives","ETHF0:USTF0",1741913361664,1.73692,1874.2,1874.1,0.67132684]
["bitfinex-derivatives","ETHF0:USTF0",1741913361869,1.73692,1874.2,1874.1,1.23990379]
["bitfinex-derivatives","ETHF0:USTF0",1741913362466,1.73692,1874.2,1874.1,0.67132684]
["bitfinex-derivatives","ETHF0:USTF0",1741913362674,4.94472,1874.2,1874.1,0.67132684]
["bitfinex-derivatives","ETHF0:USTF0",1741913362866,1.06768,1874.0,1873.8,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1741913363066,1.06768,1874.0,1873.9,0.56867069]
["bitfinex-derivatives","ETHF0:USTF0",1741913363670,1.06768,1874.0,1873.9,2.61240688]
["bitfinex-derivatives","ETHF0:USTF0",1741913364173,1.77709,1874.1,1873.9,3.68008688]
["bitfinex-derivatives","ETHF0:USTF0",1741913364373,1.73695,1874.2,1874.0,0.56870519]
["bitfinex-derivatives","ETHF0:USTF0",1741913364563,1.73695,1874.2,1874.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741913364768,1.73695,1874.2,1874.1,0.56860257]
["bitfinex-derivatives","ETHF0:USTF0",1741913364967,1.06755,1874.2,1874.1,1.24030426]
["bitfinex-derivatives","ETHF0:USTF0",1741913365164,1.06755,1874.2,1874.1,1.24022319]
["bitfinex-derivatives","ETHF0:USTF0",1741913365573,1.78279,1874.3,1874.1,2.30779319]
["bitfinex-derivatives","ETHF0:USTF0",1741913365775,1.3755,1874.2,1874.1,3.08887169]
["bitfinex-derivatives","ETHF0:USTF0",1741913365977,1.3755,1874.2,1874.1,3.21723256]
["bitfinex-derivatives","ETHF0:USTF0",1741913366870,2.44302,1874.2,1874.1,2.14966256]
["bitfinex-derivatives","ETHF0:USTF0",1741913367065,2.44302,1874.2,1874.1,1.240127]
["bitfinex-derivatives","ETHF0:USTF0",1741913367473,2.44302,1874.2,1874.1,1.24075645]
["bitfinex-derivatives","ETHF0:USTF0",1741913369479,2.44302,1874.2,1874.1,1.24091114]
["bitfinex-derivatives","ETHF0:USTF0",1741913370083,2.44302,1874.2,1874.1,2.15167305]
["bitfinex-derivatives","ETHF0:USTF0",1741913370677,1.3755,1874.2,1874.1,2.15167305]
["bitfinex-derivatives","ETHF0:USTF0",1741913370879,1.3755,1874.2,1874.1,3.21925305]
["bitfinex-derivatives","ETHF0:USTF0",1741913371182,1.3755,1874.2,1874.1,4.35749895]
["bitfinex-derivatives","ETHF0:USTF0",1741913371481,1.3755,1874.2,1874.1,4.94564217]
["bitfinex-derivatives","ETHF0:USTF0",1741913371677,1.3755,1874.2,1874.1,4.94648375]
["bitfinex-derivatives","ETHF0:USTF0",1741913371883,1.3755,1874.2,1874.1,4.35786946]
["bitfinex-derivatives","ETHF0:USTF0",1741913372083,1.3755,1874.2,1874.1,4.94650862]
["bitfinex-derivatives","ETHF0:USTF0",1741913373381,1.3755,1874.2,1874.1,4.9470799]
["bitfinex-derivatives","ETHF0:USTF0",1741913373576,0.00798743,1874.4,1874.2,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741913373786,1.07539743,1874.4,1874.3,2.90707019]
["bitfinex-derivatives","ETHF0:USTF0",1741913374181,0.00798743,1874.4,1874.3,3.57877188]
["bitfinex-derivatives","ETHF0:USTF0",1741913374490,0.00798743,1874.4,1874.3,6.78657188]
["bitfinex-derivatives","ETHF0:USTF0",1741913374678,0.00798743,1874.4,1874.3,9.58089393]
["bitfinex-derivatives","ETHF0:USTF0",1741913374879,2.43189743,1874.4,1874.3,8.51342393]
["bitfinex-derivatives","ETHF0:USTF0",1741913375079,2.43189743,1874.4,1874.3,6.78657188]
["bitfinex-derivatives","ETHF0:USTF0",1741913375280,2.43189743,1874.4,1874.3,6.78599134]
["bitfinex-derivatives","ETHF0:USTF0",1741913375887,1.36448743,1874.4,1874.3,7.85346134]
["bitfinex-derivatives","ETHF0:USTF0",1741913377185,1.36448743,1874.4,1874.3,7.85323721]
["bitfinex-derivatives","ETHF0:USTF0",1741913378483,1.36448743,1874.4,1874.3,3.21873721]
["bitfinex-derivatives","ETHF0:USTF0",1741913379582,0.00798743,1874.4,1874.3,8.15379149]
["bitfinex-derivatives","ETHF0:USTF0",1741913379784,1.3191,1874.5,1874.4,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1741913380084,1.3191,1874.5,1874.4,4.27438205]
["bitfinex-derivatives","ETHF0:USTF0",1741913380287,1.3191,1874.5,1874.4,2.54697552]
["bitfinex-derivatives","ETHF0:USTF0",1741913380687,1.3191,1874.5,1874.4,3.92687721]
["bitfinex-derivatives","ETHF0:USTF0",1741913380893,1.3191,1874.5,1874.4,6.37174539]
["bitfinex-derivatives","ETHF0:USTF0",1741913381085,1.3191,1874.5,1874.4,6.37189145]
["bitfinex-derivatives","ETHF0:USTF0",1741913382993,1.3191,1874.5,1874.4,6.37060248]
["bitfinex-derivatives","ETHF0:USTF0",1741913383193,1.3191,1874.5,1874.4,5.30319248]
["bitfinex-derivatives","ETHF0:USTF0",1741913383390,1.3191,1874.5,1874.4,2.15100227]
["bitfinex-derivatives","ETHF0:USTF0",1741913383597,3.09765,1874.5,1874.4,1.240654]
["bitfinex-derivatives","ETHF0:USTF0",1741913383791,2.0303,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913383998,1.06747,1874.3,1874.2,1.4794479]
["bitfinex-derivatives","ETHF0:USTF0",1741913384298,3.22345,1874.4,1874.2,1.4794479]
["bitfinex-derivatives","ETHF0:USTF0",1741913384493,1.4395,1874.3,1874.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741913384692,1.4395,1874.3,1874.2,2.84557753]
["bitfinex-derivatives","ETHF0:USTF0",1741913384895,1.4395,1874.3,1874.2,2.84557371]
["bitfinex-derivatives","ETHF0:USTF0",1741913385094,2.50697,1874.3,1874.2,2.84557371]
["bitfinex-derivatives","ETHF0:USTF0",1741913385393,1.4395,1874.3,1874.2,2.84557371]
["bitfinex-derivatives","ETHF0:USTF0",1741913385793,1.4395,1874.3,1874.2,3.91309371]
["bitfinex-derivatives","ETHF0:USTF0",1741913386804,1.4395,1874.3,1874.2,3.91255799]
["bitfinex-derivatives","ETHF0:USTF0",1741913387501,1.4395,1874.3,1874.2,2.54605799]
["bitfinex-derivatives","ETHF0:USTF0",1741913388203,1.4395,1874.3,1874.2,1.47853799]
["bitfinex-derivatives","ETHF0:USTF0",1741913388400,2.50697,1874.3,1874.2,1.47853799]
["bitfinex-derivatives","ETHF0:USTF0",1741913388600,2.50697,1874.3,1874.2,2.78863799]
["bitfinex-derivatives","ETHF0:USTF0",1741913388802,2.50697,1874.3,1874.2,2.78806152]
["bitfinex-derivatives","ETHF0:USTF0",1741913389099,1.4395,1874.3,1874.2,3.85558152]
["bitfinex-derivatives","ETHF0:USTF0",1741913391199,1.4395,1874.3,1874.2,2.78806152]
["bitfinex-derivatives","ETHF0:USTF0",1741913391397,1.4395,1874.3,1874.2,3.85558152]
["bitfinex-derivatives","ETHF0:USTF0",1741913392504,1.4395,1874.3,1874.2,3.8551729]
["bitfinex-derivatives","ETHF0:USTF0",1741913393298,2.50697,1874.3,1874.2,3.8551729]
["bitfinex-derivatives","ETHF0:USTF0",1741913393606,2.50697,1874.3,1874.2,1.4775529]
["bitfinex-derivatives","ETHF0:USTF0",1741913394205,2.50697,1874.3,1874.2,2.59524976]
["bitfinex-derivatives","ETHF0:USTF0",1741913394605,1.4395,1874.3,1874.2,4.99016976]
["bitfinex-derivatives","ETHF0:USTF0",1741913395108,2.50697,1874.3,1874.2,3.92264976]
["bitfinex-derivatives","ETHF0:USTF0",1741913395903,2.50697,1874.3,1874.2,2.59524976]
["bitfinex-derivatives","ETHF0:USTF0",1741913396098,2.50697,1874.3,1874.2,3.29386793]
["bitfinex-derivatives","ETHF0:USTF0",1741913396293,1.4395,1874.3,1874.2,4.36138793]
["bitfinex-derivatives","ETHF0:USTF0",1741913396498,1.4395,1874.3,1874.2,3.29386793]
["bitfinex-derivatives","ETHF0:USTF0",1741913396704,1.4395,1874.3,1874.2,4.36138793]
["bitfinex-derivatives","ETHF0:USTF0",1741913398314,1.4395,1874.3,1874.2,5.59803442]
["bitfinex-derivatives","ETHF0:USTF0",1741913398501,1.4395,1874.3,1874.2,7.41430667]
["bitfinex-derivatives","ETHF0:USTF0",1741913400201,1.4395,1874.3,1874.2,6.82642499]
["bitfinex-derivatives","ETHF0:USTF0",1741913400407,1.4395,1874.3,1874.2,7.41442797]
["bitfinex-derivatives","ETHF0:USTF0",1741913401309,1.4395,1874.3,1874.2,8.0197276]
["bitfinex-derivatives","ETHF0:USTF0",1741913401510,1.4395,1874.3,1874.2,7.41442797]
["bitfinex-derivatives","ETHF0:USTF0",1741913402011,0.00798743,1874.6,1874.5,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741913402315,0.00798743,1874.6,1874.5,7.47838572]
["bitfinex-derivatives","ETHF0:USTF0",1741913402517,0.00798743,1874.6,1874.5,10.69175797]
["bitfinex-derivatives","ETHF0:USTF0",1741913402716,0.00798743,1874.6,1874.5,11.29709012]
["bitfinex-derivatives","ETHF0:USTF0",1741913403818,0.00798743,1874.6,1874.5,10.69175797]
["bitfinex-derivatives","ETHF0:USTF0",1741913404009,0.00798743,1874.6,1874.5,11.29709012]
["bitfinex-derivatives","ETHF0:USTF0",1741913404417,0.00798743,1874.6,1874.5,10.69175797]
["bitfinex-derivatives","ETHF0:USTF0",1741913405413,0.00798743,1874.6,1874.5,10.68956077]
["bitfinex-derivatives","ETHF0:USTF0",1741913407218,0.00798743,1874.6,1874.5,7.48852225]
["bitfinex-derivatives","ETHF0:USTF0",1741913407419,0.00798743,1874.6,1874.5,10.68800963]
["bitfinex-derivatives","ETHF0:USTF0",1741913408420,7.43e-06,1874.6,1874.5,11.29257686]
["bitfinex-derivatives","ETHF0:USTF0",1741913409014,7.43e-06,1874.6,1874.5,10.68800963]
["bitfinex-derivatives","ETHF0:USTF0",1741913409320,7.43e-06,1874.6,1874.5,10.68789085]
["bitfinex-derivatives","ETHF0:USTF0",1741913410521,7.43e-06,1874.6,1874.5,11.29242733]
["bitfinex-derivatives","ETHF0:USTF0",1741913411219,7.43e-06,1874.6,1874.5,11.29059296]
["bitfinex-derivatives","ETHF0:USTF0",1741913411424,7.43e-06,1874.6,1874.5,19.67759296]
["bitfinex-derivatives","ETHF0:USTF0",1741913412520,7.43e-06,1874.6,1874.5,19.67537698]
["bitfinex-derivatives","ETHF0:USTF0",1741913412913,7.43e-06,1874.6,1874.5,22.17537698]
["bitfinex-derivatives","ETHF0:USTF0",1741913413122,1.4075,1875.0,1874.9,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1741913413322,1.4075,1875.0,1874.9,7.47089834]
["bitfinex-derivatives","ETHF0:USTF0",1741913413517,3.2078,1875.7,1874.9,7.47089834]
["bitfinex-derivatives","ETHF0:USTF0",1741913413518,0.6984,1875.3,1874.9,7.47089834]
["bitfinex-derivatives","ETHF0:USTF0",1741913413824,0.6996,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913414021,0.6996,1875.4,1875.3,1.6341456]
["bitfinex-derivatives","ETHF0:USTF0",1741913414411,0.6984,1875.6,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741913414412,0.00798743,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741913414619,0.00798743,1875.5,1875.4,0.5672456]
["bitfinex-derivatives","ETHF0:USTF0",1741913414824,1.41548743,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741913415016,1.41548743,1875.5,1875.4,1.6332927]
["bitfinex-derivatives","ETHF0:USTF0",1741913415325,1.41548743,1875.5,1875.4,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1741913415521,1.41548743,1875.5,1875.4,2.88311225]
["bitfinex-derivatives","ETHF0:USTF0",1741913415912,1.41548743,1875.5,1875.4,3.4493344]
["bitfinex-derivatives","ETHF0:USTF0",1741913416114,1.41548743,1875.5,1875.4,2.88311225]
["bitfinex-derivatives","ETHF0:USTF0",1741913417323,1.41548743,1875.5,1875.4,1.76540625]
["bitfinex-derivatives","ETHF0:USTF0",1741913417827,1.41548743,1875.5,1875.4,0.69856625]
["bitfinex-derivatives","ETHF0:USTF0",1741913418018,1.41548743,1875.5,1875.4,1.76540625]
["bitfinex-derivatives","ETHF0:USTF0",1741913420222,0.6996,1875.7,1875.6,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741913420421,2.425,1875.9,1875.8,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1741913420623,2.425,1875.9,1875.8,4.27441]
["bitfinex-derivatives","ETHF0:USTF0",1741913420824,1.06629,1876.4,1875.9,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1741913421123,1.3698,1876.3,1876.2,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1741913421319,1.3698,1876.3,1876.2,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1741913421720,3.2078,1876.5,1876.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741913421920,3.49014,1876.7,1876.3,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1741913422116,1.3618,1876.6,1876.3,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1741913422723,1.3618,1876.6,1876.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741913423129,1.3618,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741913423321,2.7372,1876.6,1876.5,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741913424129,2.7372,1876.6,1876.5,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1741913424323,2.0656,1876.6,1876.5,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1741913426330,2.0656,1876.6,1876.5,4.68038475]
["bitfinex-derivatives","ETHF0:USTF0",1741913426626,21.1716,1877.0,1876.5,4.68038475]
["bitfinex-derivatives","ETHF0:USTF0",1741913426827,0.6936,1876.9,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1741913427222,3.2078,1877.4,1876.7,5.87301]
["bitfinex-derivatives","ETHF0:USTF0",1741913427524,1.06585,1877.2,1876.8,5.92839246]
["bitfinex-derivatives","ETHF0:USTF0",1741913427729,1.3852,1877.3,1877.1,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1741913428125,1.3852,1877.3,1877.1,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1741913428727,1.3852,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1741913429121,1.3852,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913429327,2.45099,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913429635,1.06582,1877.2,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913429928,3.8082,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913430130,4.87399,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913430336,4.87397,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913430726,3.8082,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913431327,4.87398,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913431634,1.06601,1876.9,1876.4,14.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741913431833,0.689,1876.8,1876.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741913432031,2.1145,1876.8,1876.7,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1741913432233,3.48896,1877.0,1876.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741913432234,20.5,1876.9,1876.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1741913432432,21.9255,1876.9,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1741913432631,1.4255,1876.9,1876.8,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1741913432829,2.49152,1876.9,1876.7,1.33188743]
["bitfinex-derivatives","ETHF0:USTF0",1741913433135,2.49152,1876.9,1876.7,2.39798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913433529,1.06604,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913433726,2.49154,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913433928,1.4255,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913434734,3.15194,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913435434,2.0859,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913435741,3.15194,1876.8,1876.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913436238,2.0859,1876.8,1876.7,1.07408743]
["bitfinex-derivatives","ETHF0:USTF0",1741913436447,2.0859,1876.8,1876.7,2.38608743]
["bitfinex-derivatives","ETHF0:USTF0",1741913438239,0.00798743,1877.0,1876.9,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1741913438437,3.2078,1877.8,1877.0,2.66483]
["bitfinex-derivatives","ETHF0:USTF0",1741913438639,1.06543,1877.9,1877.7,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1741913438836,1.06548,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913439138,3.2078,1878.0,1877.6,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1741913439139,1.06544,1877.9,1877.6,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1741913439341,3.2078,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913439537,3.2078,1878.0,1877.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741913439736,3.2078,1878.0,1877.6,2.07702268]
["bitfinex-derivatives","ETHF0:USTF0",1741913439939,3.2078,1878.0,1877.8,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1741913440437,3.2078,1878.0,1877.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741913440743,2.422,1878.1,1878.0,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1741913441042,2.422,1878.1,1877.9,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1741913441841,1.4053,1878.0,1877.9,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1741913442041,6.69494,1878.4,1878.1,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913442343,6.69494,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913442344,1.4053,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913442640,3.2078,1878.6,1878.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741913442838,1.4053,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913443345,1.4053,1878.5,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1741913443537,1.4053,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913443739,1.4053,1878.5,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741913444043,1.4053,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1741913444242,1.4053,1878.5,1878.3,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1741913444443,1.4053,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1741913444644,1.4053,1878.5,1878.3,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1741913445044,1.4053,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1741913446748,1.4053,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913447044,21.8513,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913447243,24.24238,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913447840,23.1774,1878.7,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913448146,3.2078,1878.6,1878.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741913448347,1.06534,1878.1,1877.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741913448536,1.3261,1878.0,1877.9,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741913448850,1.3261,1878.0,1877.9,1.75348254]
["bitfinex-derivatives","ETHF0:USTF0",1741913449344,1.3261,1878.0,1877.9,0.68808254]
["bitfinex-derivatives","ETHF0:USTF0",1741913449653,2.39146,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913449839,1.3261,1878.0,1877.9,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1741913450040,1.3261,1878.0,1877.9,1.62596082]
["bitfinex-derivatives","ETHF0:USTF0",1741913450843,4.88083,1878.3,1878.1,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1741913451044,1.3946,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913451343,2.45981,1878.3,1878.1,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1741913451546,1.3946,1878.3,1878.2,0.56108254]
["bitfinex-derivatives","ETHF0:USTF0",1741913451740,2.421,1878.6,1878.2,0.56108254]
["bitfinex-derivatives","ETHF0:USTF0",1741913451943,1.3946,1878.3,1878.2,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1741913452144,1.3946,1878.3,1878.2,1.62633772]
["bitfinex-derivatives","ETHF0:USTF0",1741913452643,1.3946,1878.3,1878.2,2.31574275]
["bitfinex-derivatives","ETHF0:USTF0",1741913452848,0.7004,1878.6,1878.2,1.25052275]
["bitfinex-derivatives","ETHF0:USTF0",1741913453143,3.2078,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913453347,0.6983,1879.2,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1741913453348,7.0395,1879.0,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1741913453538,1.06488,1878.9,1878.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1741913453739,2.47558,1878.9,1878.7,1.07292743]
["bitfinex-derivatives","ETHF0:USTF0",1741913454141,1.4107,1878.9,1878.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913454440,2.47557,1878.9,1878.7,1.07289743]
["bitfinex-derivatives","ETHF0:USTF0",1741913454640,1.4107,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741913455047,2.47555,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741913455248,3.8307,1879.1,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1741913455450,4.89546,1879.1,1879.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741913455752,3.9082,1879.2,1879.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741913455950,1.3057,1879.1,1878.7,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913456150,2.37045,1879.1,1878.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741913456347,2.37045,1879.1,1878.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741913456348,1.3057,1879.1,1878.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741913456651,3.7257,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741913456851,3.48477,1879.1,1878.9,4.27262]
["bitfinex-derivatives","ETHF0:USTF0",1741913457043,3.7257,1879.1,1879.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741913457850,20.5,1879.5,1879.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741913458047,1.3057,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913458347,1.06426,1880.0,1879.7,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1741913458536,6.9625,1880.1,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913458537,1.3057,1879.9,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913458953,1.3057,1879.9,1879.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1741913459253,2.36999,1879.9,1879.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741913459453,1.3057,1879.9,1879.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741913460053,2.36999,1879.9,1879.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741913460244,1.0644,1879.7,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913460945,2.476,1879.7,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913461250,22.976,1879.7,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913461646,25.476,1879.7,1879.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913461846,33.5754,1879.7,1878.3,1.11732902]
["bitfinex-derivatives","ETHF0:USTF0",1741913462048,3.2078,1878.7,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913462247,3.8031,1878.6,1878.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741913462554,1.06516,1878.4,1878.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741913462752,4.27299,1878.3,1878.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741913462954,5.6758,1878.3,1877.8,0.68835906]
["bitfinex-derivatives","ETHF0:USTF0",1741913463157,1.3371,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913463355,5.6758,1878.3,1878.1,1.07326743]
["bitfinex-derivatives","ETHF0:USTF0",1741913463558,7.0129,1878.3,1878.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741913464250,1.07314743,1878.4,1878.2,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1741913464251,2.47398743,1878.4,1878.2,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1741913464557,2.47398743,1878.4,1878.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741913464750,2.47398743,1878.4,1878.2,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1741913465346,0.00798743,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1741913465549,0.00798743,1878.4,1878.3,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1741913465855,1.4057,1878.8,1878.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1741913466055,1.4057,1878.8,1878.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741913466257,1.4057,1878.8,1878.7,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1741913466557,5.6768,1878.9,1878.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741913466751,5.6778,1879.1,1878.8,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1741913466953,5.6778,1879.1,1878.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741913467153,1.4057,1879.0,1878.7,1.79341143]
["bitfinex-derivatives","ETHF0:USTF0",1741913467353,2.47053,1879.0,1878.7,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1741913467548,1.4057,1879.0,1878.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741913468154,1.4057,1879.0,1878.8,2.86021231]
["bitfinex-derivatives","ETHF0:USTF0",1741913468354,1.4057,1879.0,1878.9,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1741913468554,1.4057,1879.0,1878.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741913468956,2.4705,1879.0,1878.9,3.10034231]
["bitfinex-derivatives","ETHF0:USTF0",1741913469858,2.4705,1879.0,1878.9,1.79534231]
["bitfinex-derivatives","ETHF0:USTF0",1741913470459,1.4057,1879.0,1878.9,1.79534231]
["bitfinex-derivatives","ETHF0:USTF0",1741913470649,3.2078,1879.1,1878.9,1.79534231]
["bitfinex-derivatives","ETHF0:USTF0",1741913470852,5.6718,1879.5,1879.0,1.93407724]
["bitfinex-derivatives","ETHF0:USTF0",1741913471055,3.2078,1879.6,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1741913471351,1.06434,1879.8,1879.5,2.85980231]
["bitfinex-derivatives","ETHF0:USTF0",1741913471551,2.47004,1879.8,1879.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741913471756,2.47004,1879.8,1879.7,1.79534231]
["bitfinex-derivatives","ETHF0:USTF0",1741913472256,5.67784,1879.8,1879.7,1.79534231]
["bitfinex-derivatives","ETHF0:USTF0",1741913473461,4.6135,1879.8,1879.7,0.69051627]
["bitfinex-derivatives","ETHF0:USTF0",1741913473661,1.4057,1879.8,1879.7,0.69051627]
["bitfinex-derivatives","ETHF0:USTF0",1741913473863,2.47004,1879.8,1879.7,0.69051627]
["bitfinex-derivatives","ETHF0:USTF0",1741913474364,1.4057,1879.8,1879.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741913474560,1.0644,1879.7,1879.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741913474950,2.4618,1879.7,1879.6,2.09184063]
["bitfinex-derivatives","ETHF0:USTF0",1741913475155,2.4618,1879.7,1879.6,0.68984063]
["bitfinex-derivatives","ETHF0:USTF0",1741913476957,1.3974,1879.7,1879.6,0.68984063]
["bitfinex-derivatives","ETHF0:USTF0",1741913477156,3.2078,1879.8,1879.6,1.75430063]
["bitfinex-derivatives","ETHF0:USTF0",1741913477352,3.2078,1879.8,1879.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913477555,4.23332,1879.9,1879.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913477959,3.2078,1880.0,1879.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1741913478262,3.2078,1880.0,1879.9,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1741913478560,2.45798,1880.1,1879.9,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1741913478758,3.1704,1880.2,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741913478759,2.464,1880.2,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741913478959,25.1016,1880.3,1880.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913479159,1.06412,1880.2,1880.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913479358,2.45792,1880.2,1880.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913481366,3.2078,1880.3,1880.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913481561,4.27188,1880.3,1880.1,3.10499165]
["bitfinex-derivatives","ETHF0:USTF0",1741913481758,1.314,1880.4,1880.1,2.04083165]
["bitfinex-derivatives","ETHF0:USTF0",1741913482063,2.37804,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913482259,1.314,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913482454,2.37804,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913482668,2.37804,1880.4,1880.2,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1741913482863,1.314,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913483160,2.37805,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913483364,1.314,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913483567,1.314,1880.4,1880.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1741913483862,6.74079,1880.5,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913484054,1.06405,1880.4,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913484260,1.06406,1880.3,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913484462,2.42956,1880.3,1880.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741913486366,1.06429,1879.9,1879.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741913486565,1.06429,1879.9,1879.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741913487069,2.49299,1879.9,1879.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741913488273,2.49299,1879.9,1879.8,2.10115335]
["bitfinex-derivatives","ETHF0:USTF0",1741913488470,2.49299,1879.9,1879.8,2.10118301]
["bitfinex-derivatives","ETHF0:USTF0",1741913489470,4.27206,1880.0,1879.8,2.10118301]
["bitfinex-derivatives","ETHF0:USTF0",1741913489668,4.27203,1880.0,1879.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741913489868,3.2078,1880.0,1879.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741913490174,4.27203,1880.0,1879.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741913490368,6.73195,1880.2,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1741913490669,6.73195,1880.2,1879.7,0.69178743]
["bitfinex-derivatives","ETHF0:USTF0",1741913490670,3.2078,1880.1,1879.7,0.69178743]
["bitfinex-derivatives","ETHF0:USTF0",1741913490871,1.06433,1879.9,1879.7,1.75617743]
["bitfinex-derivatives","ETHF0:USTF0",1741913491170,4.5908,1880.1,1879.7,0.69178743]
["bitfinex-derivatives","ETHF0:USTF0",1741913491762,2.44721,1880.1,1879.9,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1741913491962,1.383,1880.1,1879.9,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1741913492162,1.383,1880.1,1879.8,0.68867337]
["bitfinex-derivatives","ETHF0:USTF0",1741913492467,2.44719,1880.1,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1741913492875,1.383,1880.1,1879.7,0.69178743]
["bitfinex-derivatives","ETHF0:USTF0",1741913493068,1.06423,1880.0,1879.9,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1741913493465,2.44721,1880.1,1879.9,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1741913493675,1.383,1880.1,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1741913493866,6.3712,1880.3,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1741913494073,1.06412,1880.2,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1741913494270,1.06412,1880.2,1880.1,1.75388726]
["bitfinex-derivatives","ETHF0:USTF0",1741913494575,5.6837,1880.3,1880.1,1.75388726]
["bitfinex-derivatives","ETHF0:USTF0",1741913494966,4.6196,1880.3,1880.1,0.68974726]
["bitfinex-derivatives","ETHF0:USTF0",1741913495167,1.06412,1880.2,1880.1,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1741913495471,1.06417,1880.2,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741913495669,1.06417,1880.1,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741913495871,4.6196,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913496073,4.6196,1880.3,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1741913496266,4.27197,1880.1,1880.0,1.79488416]
["bitfinex-derivatives","ETHF0:USTF0",1741913496480,6.72797,1880.1,1880.0,1.79488416]
["bitfinex-derivatives","ETHF0:USTF0",1741913496669,3.52017,1880.1,1880.0,1.79488416]
["bitfinex-derivatives","ETHF0:USTF0",1741913496869,8.13517,1880.1,1880.0,1.79488416]
["bitfinex-derivatives","ETHF0:USTF0",1741913497070,8.13517,1880.1,1880.0,0.69034006]
["bitfinex-derivatives","ETHF0:USTF0",1741913497578,7.071,1880.1,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913497776,1.06434,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913498175,1.06434,1879.8,1879.7,0.69945026]
["bitfinex-derivatives","ETHF0:USTF0",1741913498176,1.3883,1879.8,1879.7,0.69945026]
["bitfinex-derivatives","ETHF0:USTF0",1741913498969,1.3883,1879.8,1879.7,1.76385026]
["bitfinex-derivatives","ETHF0:USTF0",1741913499170,2.45264,1879.8,1879.7,0.69945026]
["bitfinex-derivatives","ETHF0:USTF0",1741913500370,4.27201,1880.1,1879.9,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1741913500579,4.90451,1880.1,1879.9,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1741913500763,4.90451,1880.1,1880.0,0.69146283]
["bitfinex-derivatives","ETHF0:USTF0",1741913500964,8.11231,1880.1,1880.0,0.69146283]
["bitfinex-derivatives","ETHF0:USTF0",1741913501370,8.11231,1880.1,1879.7,1.07234743]
["bitfinex-derivatives","ETHF0:USTF0",1741913501371,1.06431,1879.9,1879.7,1.07234743]
["bitfinex-derivatives","ETHF0:USTF0",1741913501572,7.0481,1880.1,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913501767,7.0481,1880.1,1879.8,1.80274968]
["bitfinex-derivatives","ETHF0:USTF0",1741913501972,1.06428,1880.0,1879.8,1.80274968]
["bitfinex-derivatives","ETHF0:USTF0",1741913502267,1.3787,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1741913502475,2.459,1880.1,1879.9,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1741913502669,4.90187,1880.1,1879.9,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1741913502875,4.90187,1880.1,1880.0,0.69335137]
["bitfinex-derivatives","ETHF0:USTF0",1741913503379,5.6648,1880.2,1880.0,0.69335137]
["bitfinex-derivatives","ETHF0:USTF0",1741913503778,1.3787,1880.1,1880.0,1.75758137]
["bitfinex-derivatives","ETHF0:USTF0",1741913503984,1.3787,1880.1,1880.0,2.3146283]
["bitfinex-derivatives","ETHF0:USTF0",1741913504179,1.3787,1880.1,1880.0,1.62127693]
["bitfinex-derivatives","ETHF0:USTF0",1741913504679,1.3787,1880.1,1880.0,4.8642066]
["bitfinex-derivatives","ETHF0:USTF0",1741913504981,1.3787,1880.1,1880.0,4.30715967]
["bitfinex-derivatives","ETHF0:USTF0",1741913505180,1.3787,1880.1,1880.0,4.86419971]
["bitfinex-derivatives","ETHF0:USTF0",1741913505580,2.457,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1741913505774,4.94731743,1880.4,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1741913505775,3.7936,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1741913505979,3.7936,1880.3,1880.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741913506378,4.85766,1880.3,1880.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741913506678,4.85766,1880.3,1880.2,3.24292967]
["bitfinex-derivatives","ETHF0:USTF0",1741913506883,4.85766,1880.3,1880.2,2.13343449]
["bitfinex-derivatives","ETHF0:USTF0",1741913507683,4.85766,1880.3,1880.2,0.69343449]
["bitfinex-derivatives","ETHF0:USTF0",1741913507881,6.2936,1880.3,1879.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741913508180,1.06429,1879.9,1879.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741913508585,3.2078,1879.9,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913508770,3.2078,1879.9,1879.7,1.36648743]
["bitfinex-derivatives","ETHF0:USTF0",1741913508771,2.49284,1879.8,1879.7,1.36648743]
["bitfinex-derivatives","ETHF0:USTF0",1741913508976,2.49284,1879.8,1879.7,1.92360792]
["bitfinex-derivatives","ETHF0:USTF0",1741913509175,2.49284,1879.8,1879.7,3.02494395]
["bitfinex-derivatives","ETHF0:USTF0",1741913509376,2.49284,1879.8,1879.7,1.10932346]
["bitfinex-derivatives","ETHF0:USTF0",1741913509576,2.49284,1879.8,1879.7,1.66635461]
["bitfinex-derivatives","ETHF0:USTF0",1741913509777,2.49284,1879.8,1879.7,1.10932346]
["bitfinex-derivatives","ETHF0:USTF0",1741913509982,3.1785,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1741913510178,2.467,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1741913510383,2.467,1880.0,1879.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741913510384,3.53125,1880.0,1879.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741913510680,3.53125,1880.0,1879.7,1.10932346]
["bitfinex-derivatives","ETHF0:USTF0",1741913510681,3.53123,1880.0,1879.9,1.10133603]
["bitfinex-derivatives","ETHF0:USTF0",1741913510875,6.73903,1880.0,1879.9,1.10133603]
["bitfinex-derivatives","ETHF0:USTF0",1741913511279,5.6748,1880.0,1879.7,1.41418743]
["bitfinex-derivatives","ETHF0:USTF0",1741913511587,1.06434,1879.8,1879.7,1.41418743]
["bitfinex-derivatives","ETHF0:USTF0",1741913511986,1.06434,1879.8,1879.7,2.51532941]
["bitfinex-derivatives","ETHF0:USTF0",1741913512190,5.6748,1880.0,1879.7,3.07200785]
["bitfinex-derivatives","ETHF0:USTF0",1741913512389,1.06434,1879.8,1879.7,2.51532941]
["bitfinex-derivatives","ETHF0:USTF0",1741913512584,4.27214,1879.8,1879.7,1.41418743]
["bitfinex-derivatives","ETHF0:USTF0",1741913514388,1.06434,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913514890,1.75334,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913517778,3.189,1879.8,1878.9,12.19262154]
["bitfinex-derivatives","ETHF0:USTF0",1741913517987,1.06478,1879.1,1879.0,3.45730521]
["bitfinex-derivatives","ETHF0:USTF0",1741913518187,4.27258,1879.1,1879.0,1.90876947]
["bitfinex-derivatives","ETHF0:USTF0",1741913518392,4.27258,1879.1,1879.0,2.45388046]
["bitfinex-derivatives","ETHF0:USTF0",1741913518585,4.27258,1879.1,1879.0,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741913519092,3.2078,1879.1,1878.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913519288,3.5358,1879.0,1878.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913519493,3.5358,1879.0,1878.9,1.40348743]
["bitfinex-derivatives","ETHF0:USTF0",1741913519987,1.0648,1879.0,1878.9,1.40348743]
["bitfinex-derivatives","ETHF0:USTF0",1741913520393,1.0648,1879.0,1878.9,2.08267757]
["bitfinex-derivatives","ETHF0:USTF0",1741913520787,5.6778,1879.1,1878.9,2.08267757]
["bitfinex-derivatives","ETHF0:USTF0",1741913520987,6.74255,1879.1,1879.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741913521587,1.0648,1879.0,1878.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913521894,1.0648,1879.0,1878.9,1.40348743]
["bitfinex-derivatives","ETHF0:USTF0",1741913522789,1.0648,1879.0,1878.9,2.08155276]
["bitfinex-derivatives","ETHF0:USTF0",1741913522992,1.0648,1879.0,1878.9,0.68605276]
["bitfinex-derivatives","ETHF0:USTF0",1741913523195,1.0648,1879.0,1878.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913524591,2.4142,1879.0,1878.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913528094,1.06502,1878.6,1878.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741913529501,5.6678,1878.8,1878.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741913529694,1.06497,1878.7,1878.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741913530695,2.44227,1878.7,1878.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741913533403,2.44227,1878.7,1878.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913533404,1.3773,1878.7,1878.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913533601,4.27288,1878.5,1878.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913533804,6.72588,1878.5,1878.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913534015,1.06542,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913534212,2.66311,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913534213,1.06539,1878.0,1877.8,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1741913534413,5.6618,1878.2,1877.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741913534721,2.454,1878.2,1877.8,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1741913534920,2.454,1878.2,1878.0,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1741913535117,2.454,1878.2,1878.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741913535319,2.454,1878.2,1878.1,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741913536118,2.454,1878.2,1878.1,3.17611]
["bitfinex-derivatives","ETHF0:USTF0",1741913536317,0.00798743,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1741913536519,0.00798743,1878.3,1878.2,3.14965]
["bitfinex-derivatives","ETHF0:USTF0",1741913536717,2.458,1878.6,1878.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1741913536911,3.52306,1878.6,1878.4,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1741913537117,2.458,1878.6,1878.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741913537320,1.06502,1878.6,1878.5,1.76508]
["bitfinex-derivatives","ETHF0:USTF0",1741913537516,2.457,1878.7,1878.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741913537819,3.52197,1878.7,1878.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741913538218,4.18707,1878.7,1878.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741913542035,3.52197,1878.7,1878.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741913542331,3.52197,1878.7,1878.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1741913544834,3.21578743,1878.8,1878.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1741913545032,0.00798743,1878.8,1878.7,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741913545230,0.00798743,1878.8,1878.7,2.91983258]
["bitfinex-derivatives","ETHF0:USTF0",1741913545437,0.00798743,1878.8,1878.7,2.91991527]
["bitfinex-derivatives","ETHF0:USTF0",1741913545633,0.00798743,1878.8,1878.7,4.68596169]
["bitfinex-derivatives","ETHF0:USTF0",1741913546232,0.00798743,1878.8,1878.7,5.56298809]
["bitfinex-derivatives","ETHF0:USTF0",1741913546433,0.00798743,1878.8,1878.7,3.62099169]
["bitfinex-derivatives","ETHF0:USTF0",1741913546434,1.07289743,1878.8,1878.7,3.62099169]
["bitfinex-derivatives","ETHF0:USTF0",1741913546630,0.00798743,1878.8,1878.7,4.68596169]
["bitfinex-derivatives","ETHF0:USTF0",1741913546833,0.00798743,1878.8,1878.7,6.14648144]
["bitfinex-derivatives","ETHF0:USTF0",1741913547027,2.449,1879.1,1878.7,3.07284642]
["bitfinex-derivatives","ETHF0:USTF0",1741913547236,3.51375,1879.1,1878.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1741913547534,5.6558,1879.2,1879.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1741913547729,3.51272,1879.2,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741913547926,6.72052,1879.2,1879.1,2.10654862]
["bitfinex-derivatives","ETHF0:USTF0",1741913549837,6.72052,1879.2,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741913550331,0.00798743,1879.3,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741913550536,2.44998743,1879.3,1879.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741913550739,2.44998743,1879.3,1879.1,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1741913550939,2.44998743,1879.3,1879.2,0.68013505]
["bitfinex-derivatives","ETHF0:USTF0",1741913551238,0.00798743,1879.3,1879.2,3.10561505]
["bitfinex-derivatives","ETHF0:USTF0",1741913551441,0.00798743,1879.3,1879.2,3.65408947]
["bitfinex-derivatives","ETHF0:USTF0",1741913551633,0.00798743,1879.3,1879.2,4.74157041]
["bitfinex-derivatives","ETHF0:USTF0",1741913551833,0.00798743,1879.3,1879.2,4.19309599]
["bitfinex-derivatives","ETHF0:USTF0",1741913552034,1.07261743,1879.3,1879.2,3.12841599]
["bitfinex-derivatives","ETHF0:USTF0",1741913552337,6.72641743,1879.3,1879.2,1.76761599]
["bitfinex-derivatives","ETHF0:USTF0",1741913552531,6.72641743,1879.3,1879.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913552532,5.66178743,1879.3,1879.0,1.36878743]
["bitfinex-derivatives","ETHF0:USTF0",1741913552836,5.66178743,1879.3,1878.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741913552837,5.86974,1879.1,1878.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741913553033,1.06492,1878.8,1878.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741913553340,1.06492,1878.8,1878.7,3.16159598]
["bitfinex-derivatives","ETHF0:USTF0",1741913553834,1.06492,1878.8,1878.7,2.07365999]
["bitfinex-derivatives","ETHF0:USTF0",1741913554034,1.06492,1878.8,1878.7,0.67995999]
["bitfinex-derivatives","ETHF0:USTF0",1741913554538,1.06497,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913554736,6.72177,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913555542,5.6568,1878.7,1878.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741913555733,5.6568,1878.7,1877.5,0.39712979]
["bitfinex-derivatives","ETHF0:USTF0",1741913555734,3.2078,1878.3,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913555934,1.06542,1877.9,1877.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741913556235,5.6578,1877.9,1877.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741913556443,1.3821,1877.8,1877.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741913556639,2.44758,1877.8,1877.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741913559141,1.06553,1877.7,1877.6,1.32058743]
["bitfinex-derivatives","ETHF0:USTF0",1741913559351,2.39853,1877.7,1877.6,1.32058743]
["bitfinex-derivatives","ETHF0:USTF0",1741913559540,2.39853,1877.7,1877.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913559541,5.60633,1877.7,1877.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913560636,0.20500138,2667.4,1877.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913560637,2.66164,1879.3,1877.6,14.10278743]
["bitfinex-derivatives","ETHF0:USTF0",1741913560837,3.2078,1879.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913561041,0.6886,1879.5,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913561236,2.513,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913561442,1.06447,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913561942,1.07245743,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913562347,3.58345743,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913563442,2.51898743,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913564039,3.94598743,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913565143,3.94598743,1879.6,1879.4,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1741913565444,3.94598743,1879.6,1879.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741913565647,3.94598743,1879.6,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913565846,1.06454,1879.5,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913566048,1.3545,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913566246,1.3545,1879.4,1879.3,4.60388743]
["bitfinex-derivatives","ETHF0:USTF0",1741913566453,1.36248743,1879.4,1879.3,4.60388743]
["bitfinex-derivatives","ETHF0:USTF0",1741913566853,1.36248743,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913566854,2.42705743,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913567248,1.36248743,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913567767,21.86248743,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913568848,21.86248743,1879.4,1879.3,4.57158743]
["bitfinex-derivatives","ETHF0:USTF0",1741913569052,1.36248743,1879.4,1879.3,4.57158743]
["bitfinex-derivatives","ETHF0:USTF0",1741913571957,2.42705743,1879.4,1879.3,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741913572847,2.42705743,1879.4,1879.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913573253,3.14675743,1879.4,1879.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913574359,1.0648,1879.0,1878.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741913574661,1.06476,1879.1,1878.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741913575157,0.00798743,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741913575348,2.493,1879.2,1879.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741913575550,2.50098743,1879.2,1879.0,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1741913575853,2.50098743,1879.2,1879.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741913576052,2.493,1879.2,1879.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741913576249,2.493,1879.2,1879.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741913577157,3.55768,1879.2,1879.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741913577355,2.493,1879.2,1879.1,3.17474]
["bitfinex-derivatives","ETHF0:USTF0",1741913579262,1.0646,1879.4,1879.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1741913579454,1.0646,1879.4,1879.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741913579455,0.00798743,1879.4,1879.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741913579656,2.36913,1879.5,1879.3,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741913579958,2.37711743,1879.5,1879.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741913580155,2.37711743,1879.5,1879.4,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1741913580156,0.00798743,1879.5,1879.4,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1741913580351,1.07249743,1879.5,1879.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741913580556,0.00798743,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913580752,2.4191,1879.4,1879.2,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1741913580958,1.07252743,1879.5,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1741913581261,0.00798743,1879.5,1879.4,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1741913581657,0.00798743,1879.5,1879.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741913581855,2.42699743,1879.5,1879.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741913584366,1.36248743,1879.5,1879.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741913585364,1.36248743,1879.5,1879.4,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1741913585562,1.36248743,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913585860,1.06457,1879.4,1879.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741913586164,1.07255743,1879.4,1879.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741913587466,0.00798743,1879.4,1879.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741913587664,1.06468,1879.2,1879.1,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741913587861,1.06468,1879.2,1879.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741913588059,2.40486743,1879.2,1879.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741913589467,2.40486743,1879.2,1879.1,2.06809326]
["bitfinex-derivatives","ETHF0:USTF0",1741913589968,2.40486743,1879.2,1879.1,3.22195202]
["bitfinex-derivatives","ETHF0:USTF0",1741913590366,2.40486743,1879.2,1879.1,5.21318647]
["bitfinex-derivatives","ETHF0:USTF0",1741913590967,1.07266743,1879.2,1879.1,5.21318647]
["bitfinex-derivatives","ETHF0:USTF0",1741913591169,0.00798743,1879.2,1879.1,5.21314919]
["bitfinex-derivatives","ETHF0:USTF0",1741913591559,1.07266743,1879.2,1879.1,5.21314919]
["bitfinex-derivatives","ETHF0:USTF0",1741913591962,0.00798743,1879.2,1879.1,5.21314919]
["bitfinex-derivatives","ETHF0:USTF0",1741913593068,0.00798743,1879.2,1879.1,5.21346372]
["bitfinex-derivatives","ETHF0:USTF0",1741913593467,3.21278,1879.3,1879.1,6.27818372]
["bitfinex-derivatives","ETHF0:USTF0",1741913593771,3.22076743,1879.3,1879.2,0.54420851]
["bitfinex-derivatives","ETHF0:USTF0",1741913593974,3.22076743,1879.3,1879.2,5.23206372]
["bitfinex-derivatives","ETHF0:USTF0",1741913594165,2.15608743,1879.3,1879.2,5.23206372]
["bitfinex-derivatives","ETHF0:USTF0",1741913594367,3.22071743,1879.3,1879.2,5.23206372]
["bitfinex-derivatives","ETHF0:USTF0",1741913596073,3.22071743,1879.3,1879.2,6.14423274]
["bitfinex-derivatives","ETHF0:USTF0",1741913597075,3.22071743,1879.3,1879.2,6.86958659]
["bitfinex-derivatives","ETHF0:USTF0",1741913598074,1.06461,1879.4,1879.2,6.86958659]
["bitfinex-derivatives","ETHF0:USTF0",1741913598276,3.52455743,1879.4,1879.3,1.48259823]
["bitfinex-derivatives","ETHF0:USTF0",1741913598867,3.52455743,1879.4,1879.3,0.57022033]
["bitfinex-derivatives","ETHF0:USTF0",1741913599075,1.06463,1879.3,1879.2,2.87696729]
["bitfinex-derivatives","ETHF0:USTF0",1741913599275,1.06463,1879.3,1879.2,4.3595055]
["bitfinex-derivatives","ETHF0:USTF0",1741913599474,1.07261743,1879.3,1879.2,4.35947002]
["bitfinex-derivatives","ETHF0:USTF0",1741913599775,1.07261743,1879.3,1879.2,6.88046108]
["bitfinex-derivatives","ETHF0:USTF0",1741913600173,0.00798743,1879.3,1879.2,7.94514108]
["bitfinex-derivatives","ETHF0:USTF0",1741913600381,0.6874,1879.6,1879.2,11.81378032]
["bitfinex-derivatives","ETHF0:USTF0",1741913600573,1.06453,1879.5,1879.3,2.54711273]
["bitfinex-derivatives","ETHF0:USTF0",1741913600772,3.14338743,1879.6,1879.4,2.83140273]
["bitfinex-derivatives","ETHF0:USTF0",1741913600980,4.20787743,1879.6,1879.5,0.5701836]
["bitfinex-derivatives","ETHF0:USTF0",1741913601177,3.14338743,1879.6,1879.5,1.9190836]
["bitfinex-derivatives","ETHF0:USTF0",1741913601377,0.00798743,1879.6,1879.5,1.9190836]
["bitfinex-derivatives","ETHF0:USTF0",1741913601574,0.00798743,1879.6,1879.5,2.8277551]
["bitfinex-derivatives","ETHF0:USTF0",1741913601772,0.00798743,1879.6,1879.5,7.22402345]
["bitfinex-derivatives","ETHF0:USTF0",1741913602173,0.00798743,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1741913602372,0.01597486,1879.7,1879.6,6.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1741913602572,0.01597486,1879.7,1879.6,8.16195319]
["bitfinex-derivatives","ETHF0:USTF0",1741913602773,0.00798743,1879.7,1879.6,8.16195319]
["bitfinex-derivatives","ETHF0:USTF0",1741913602979,0.00798743,1879.7,1879.6,8.15850549]
["bitfinex-derivatives","ETHF0:USTF0",1741913603175,0.00798743,1879.7,1879.6,10.85244054]
["bitfinex-derivatives","ETHF0:USTF0",1741913603375,0.6575,1880.1,1879.6,9.78798054]
["bitfinex-derivatives","ETHF0:USTF0",1741913603576,2.45298743,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913603782,2.45298743,1880.1,1880.0,4.83953077]
["bitfinex-derivatives","ETHF0:USTF0",1741913604082,2.45298743,1880.1,1880.0,5.65846853]
["bitfinex-derivatives","ETHF0:USTF0",1741913604277,0.00798743,1880.1,1880.0,6.72269853]
["bitfinex-derivatives","ETHF0:USTF0",1741913604677,0.00798743,1880.1,1880.0,5.65846853]
["bitfinex-derivatives","ETHF0:USTF0",1741913604876,0.00798743,1880.1,1880.0,6.72185137]
["bitfinex-derivatives","ETHF0:USTF0",1741913605077,0.00798743,1880.1,1880.0,7.39255137]
["bitfinex-derivatives","ETHF0:USTF0",1741913605285,0.00798743,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1741913605476,0.01597486,1880.2,1880.1,3.07212361]
["bitfinex-derivatives","ETHF0:USTF0",1741913605677,0.01597486,1880.2,1880.1,2.00795361]
["bitfinex-derivatives","ETHF0:USTF0",1741913605879,0.01597486,1880.2,1880.1,3.89112137]
["bitfinex-derivatives","ETHF0:USTF0",1741913606383,0.01597486,1880.2,1880.1,3.32446776]
["bitfinex-derivatives","ETHF0:USTF0",1741913607184,1.08009486,1880.2,1880.1,3.32446776]
["bitfinex-derivatives","ETHF0:USTF0",1741913607380,0.01597486,1880.2,1880.1,3.32446776]
["bitfinex-derivatives","ETHF0:USTF0",1741913607583,4.28789486,1880.2,1880.1,1.88316776]
["bitfinex-derivatives","ETHF0:USTF0",1741913607787,1.06423,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913608083,3.51023,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913608277,3.51821743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913612693,3.51821743,1880.0,1879.9,1.07227743]
["bitfinex-derivatives","ETHF0:USTF0",1741913612694,2.44498743,1880.0,1879.9,1.07227743]
["bitfinex-derivatives","ETHF0:USTF0",1741913612894,2.44498743,1880.0,1879.9,1.40838743]
["bitfinex-derivatives","ETHF0:USTF0",1741913613391,2.44498743,1880.0,1879.9,2.72788743]
["bitfinex-derivatives","ETHF0:USTF0",1741913613583,2.44498743,1880.0,1879.9,3.79217743]
["bitfinex-derivatives","ETHF0:USTF0",1741913613784,4.27994743,1880.2,1879.9,2.72788743]
["bitfinex-derivatives","ETHF0:USTF0",1741913613991,1.08012486,1880.2,1879.9,6.99992743]
["bitfinex-derivatives","ETHF0:USTF0",1741913614784,2.51122486,1880.2,1880.0,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1741913614985,2.51122486,1880.2,1880.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741913615790,2.51122486,1880.2,1879.9,4.61618743]
["bitfinex-derivatives","ETHF0:USTF0",1741913615791,1.44707486,1880.2,1879.9,4.61618743]
["bitfinex-derivatives","ETHF0:USTF0",1741913615990,1.06423,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913616193,3.50023,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913616388,3.50821743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913618594,4.92321743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913620294,1.77291743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913620486,4.20791743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913620792,4.20791743,1880.0,1879.9,1.32768743]
["bitfinex-derivatives","ETHF0:USTF0",1741913621298,4.20791743,1880.0,1879.9,2.03067048]
["bitfinex-derivatives","ETHF0:USTF0",1741913621895,4.20791743,1880.0,1879.9,1.32768743]
["bitfinex-derivatives","ETHF0:USTF0",1741913622899,4.20791743,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913624390,4.20791743,1880.0,1879.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913624391,7.41571743,1880.0,1879.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913624792,2.6609,1879.8,1879.4,4.01856729]
["bitfinex-derivatives","ETHF0:USTF0",1741913624987,1.06451,1879.5,1879.4,4.01856729]
["bitfinex-derivatives","ETHF0:USTF0",1741913625202,1.06451,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913625701,1.06451,1879.5,1879.4,3.91097086]
["bitfinex-derivatives","ETHF0:USTF0",1741913625893,2.44481,1879.5,1879.4,0.70317086]
["bitfinex-derivatives","ETHF0:USTF0",1741913627699,2.434,1879.6,1879.4,3.23785232]
["bitfinex-derivatives","ETHF0:USTF0",1741913628003,3.49848,1879.6,1879.5,0.56548902]
["bitfinex-derivatives","ETHF0:USTF0",1741913628200,3.49848,1879.6,1879.5,3.82260796]
["bitfinex-derivatives","ETHF0:USTF0",1741913628804,2.434,1879.6,1879.5,3.82260796]
["bitfinex-derivatives","ETHF0:USTF0",1741913629099,3.49846,1879.6,1879.5,3.82260796]
["bitfinex-derivatives","ETHF0:USTF0",1741913629703,3.49846,1879.6,1879.5,3.2573028]
["bitfinex-derivatives","ETHF0:USTF0",1741913630397,2.434,1879.6,1879.5,3.82313745]
["bitfinex-derivatives","ETHF0:USTF0",1741913630597,3.49846,1879.6,1879.5,3.82313745]
["bitfinex-derivatives","ETHF0:USTF0",1741913631304,3.49846,1879.6,1879.5,3.82330701]
["bitfinex-derivatives","ETHF0:USTF0",1741913632200,3.49846,1879.6,1879.5,3.82333407]
["bitfinex-derivatives","ETHF0:USTF0",1741913633998,3.49846,1879.6,1879.5,3.82332694]
["bitfinex-derivatives","ETHF0:USTF0",1741913634204,4.18266,1879.6,1879.5,3.2573028]
["bitfinex-derivatives","ETHF0:USTF0",1741913635204,4.18266,1879.6,1879.5,2.13247086]
["bitfinex-derivatives","ETHF0:USTF0",1741913635815,4.18266,1879.6,1879.5,0.70317086]
["bitfinex-derivatives","ETHF0:USTF0",1741913637804,4.18666,1879.6,1879.5,1.26948662]
["bitfinex-derivatives","ETHF0:USTF0",1741913638205,3.50246,1879.6,1879.5,2.39628708]
["bitfinex-derivatives","ETHF0:USTF0",1741913638409,3.50246,1879.6,1879.5,1.82997132]
["bitfinex-derivatives","ETHF0:USTF0",1741913639211,3.50246,1879.6,1879.5,2.39635443]
["bitfinex-derivatives","ETHF0:USTF0",1741913639408,3.50246,1879.6,1879.5,1.82997132]
["bitfinex-derivatives","ETHF0:USTF0",1741913640817,3.50246,1879.6,1879.5,2.39612528]
["bitfinex-derivatives","ETHF0:USTF0",1741913641216,3.50246,1879.6,1879.5,2.39616437]
["bitfinex-derivatives","ETHF0:USTF0",1741913641419,3.50246,1879.6,1879.5,1.82997132]
["bitfinex-derivatives","ETHF0:USTF0",1741913642921,3.50246,1879.6,1879.5,0.70317086]
["bitfinex-derivatives","ETHF0:USTF0",1741913643218,2.438,1879.6,1879.3,3.90248743]
["bitfinex-derivatives","ETHF0:USTF0",1741913643414,1.06457,1879.4,1879.3,0.69468743]
["bitfinex-derivatives","ETHF0:USTF0",1741913643610,1.06457,1879.4,1879.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913643807,1.06457,1879.4,1879.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741913643808,0.6731,1879.4,1879.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741913644013,1.06468,1879.2,1879.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1741913644226,1.06468,1879.2,1879.1,2.64622752]
["bitfinex-derivatives","ETHF0:USTF0",1741913644518,2.47198,1879.2,1879.1,2.64622752]
["bitfinex-derivatives","ETHF0:USTF0",1741913645020,2.47198,1879.2,1879.1,3.76548804]
["bitfinex-derivatives","ETHF0:USTF0",1741913645208,2.47198,1879.2,1879.1,1.68588804]
["bitfinex-derivatives","ETHF0:USTF0",1741913645524,1.0648,1879.0,1878.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741913645730,5.6348,1879.0,1878.7,0.81076729]
["bitfinex-derivatives","ETHF0:USTF0",1741913646016,1.06508,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913646223,3.50508,1878.5,1878.4,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741913646723,3.50508,1878.5,1878.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741913647116,4.91238,1878.5,1878.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741913647617,1.06514,1878.4,1878.3,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741913647813,2.42624,1878.4,1878.3,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741913651419,3.49814,1878.4,1878.3,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741913651619,3.49814,1878.4,1878.3,1.41052498]
["bitfinex-derivatives","ETHF0:USTF0",1741913652120,4.94554,1878.4,1878.3,1.41052498]
["bitfinex-derivatives","ETHF0:USTF0",1741913652728,4.94554,1878.4,1878.3,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741913653024,1.06531,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913653227,3.50131,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913655835,2.436,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913656225,3.50131,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913659130,2.436,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913659529,3.50131,1878.1,1878.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741913660123,3.50131,1878.1,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913660423,2.43,1878.3,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913660625,1.06531,1878.1,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913661527,1.4439,1878.2,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913661734,2.50919,1878.2,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913662324,1.4439,1878.2,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913662531,2.5092,1878.2,1878.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1741913663132,2.5092,1878.2,1878.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741913666742,1.06531,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913667039,1.06536,1878.0,1877.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741913667341,3.48936,1878.0,1877.9,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1741913667541,4.81446,1878.0,1877.9,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1741913670840,4.81446,1878.0,1877.9,0.00560418]
["bitfinex-derivatives","ETHF0:USTF0",1741913671038,1.06548,1877.8,1877.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741913672437,4.0342,1877.9,1877.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741913672644,2.37543,1877.7,1877.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1741913672842,4.79943,1877.7,1877.6,1.98885404]
["bitfinex-derivatives","ETHF0:USTF0",1741913673238,4.79943,1877.7,1877.6,2.5387044]
["bitfinex-derivatives","ETHF0:USTF0",1741913673437,3.48953,1877.7,1877.6,2.5386875]
["bitfinex-derivatives","ETHF0:USTF0",1741913674043,3.48953,1877.7,1877.6,3.75640152]
["bitfinex-derivatives","ETHF0:USTF0",1741913674246,3.48953,1877.7,1877.6,4.30667688]
["bitfinex-derivatives","ETHF0:USTF0",1741913675137,2.424,1877.7,1877.6,8.39591002]
["bitfinex-derivatives","ETHF0:USTF0",1741913675547,2.424,1877.7,1877.6,9.46150002]
["bitfinex-derivatives","ETHF0:USTF0",1741913675745,2.424,1877.7,1877.6,8.39591002]
["bitfinex-derivatives","ETHF0:USTF0",1741913675946,3.48953,1877.7,1877.6,8.39591002]
["bitfinex-derivatives","ETHF0:USTF0",1741913676135,3.48953,1877.7,1877.6,8.39658887]
["bitfinex-derivatives","ETHF0:USTF0",1741913677146,3.48953,1877.7,1877.6,5.18878887]
["bitfinex-derivatives","ETHF0:USTF0",1741913677449,3.48953,1877.7,1877.6,5.18912674]
["bitfinex-derivatives","ETHF0:USTF0",1741913677949,3.48953,1877.7,1877.6,8.39692674]
["bitfinex-derivatives","ETHF0:USTF0",1741913678138,3.48953,1877.7,1877.6,8.39714928]
["bitfinex-derivatives","ETHF0:USTF0",1741913678540,3.48953,1877.7,1877.6,7.51532577]
["bitfinex-derivatives","ETHF0:USTF0",1741913678751,3.48953,1877.7,1877.6,8.39707874]
["bitfinex-derivatives","ETHF0:USTF0",1741913679939,3.48953,1877.7,1877.6,8.39698313]
["bitfinex-derivatives","ETHF0:USTF0",1741913680749,3.48953,1877.7,1877.6,8.3968565]
["bitfinex-derivatives","ETHF0:USTF0",1741913681345,3.48953,1877.7,1877.6,7.51526187]
["bitfinex-derivatives","ETHF0:USTF0",1741913682755,3.48953,1877.7,1877.6,8.39639193]
["bitfinex-derivatives","ETHF0:USTF0",1741913683547,3.48953,1877.7,1877.6,2.33526187]
["bitfinex-derivatives","ETHF0:USTF0",1741913683752,4.20893,1877.7,1877.6,2.33526187]
["bitfinex-derivatives","ETHF0:USTF0",1741913684058,4.20893,1877.7,1877.6,1.78420152]
["bitfinex-derivatives","ETHF0:USTF0",1741913685056,4.20893,1877.7,1877.6,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913686053,1.3341,1877.8,1877.6,2.30194694]
["bitfinex-derivatives","ETHF0:USTF0",1741913686258,3.7591,1877.8,1877.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741913686454,3.7591,1877.8,1877.7,2.72405404]
["bitfinex-derivatives","ETHF0:USTF0",1741913687254,3.7591,1877.8,1877.7,3.82354487]
["bitfinex-derivatives","ETHF0:USTF0",1741913687958,4.82458,1877.8,1877.7,3.82354487]
["bitfinex-derivatives","ETHF0:USTF0",1741913688656,4.82458,1877.8,1877.7,2.72405404]
["bitfinex-derivatives","ETHF0:USTF0",1741913688861,3.7591,1877.8,1877.7,2.72405404]
["bitfinex-derivatives","ETHF0:USTF0",1741913689058,2.39958,1877.8,1877.7,2.72405404]
["bitfinex-derivatives","ETHF0:USTF0",1741913689254,4.82458,1877.8,1877.7,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913691158,25.32458,1877.8,1877.7,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913692258,4.82458,1877.8,1877.7,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913696463,4.82458,1877.8,1877.7,1.78599124]
["bitfinex-derivatives","ETHF0:USTF0",1741913696663,4.82458,1877.8,1877.7,3.69453861]
["bitfinex-derivatives","ETHF0:USTF0",1741913696864,4.82458,1877.8,1877.7,3.14379124]
["bitfinex-derivatives","ETHF0:USTF0",1741913697167,4.82458,1877.8,1877.7,3.69469354]
["bitfinex-derivatives","ETHF0:USTF0",1741913698267,4.82458,1877.8,1877.7,3.69482156]
["bitfinex-derivatives","ETHF0:USTF0",1741913698968,4.82458,1877.8,1877.7,1.78599124]
["bitfinex-derivatives","ETHF0:USTF0",1741913699268,4.82458,1877.8,1877.7,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913701257,5.48358,1877.8,1877.7,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913704962,5.48358,1877.8,1877.7,1.78807663]
["bitfinex-derivatives","ETHF0:USTF0",1741913705565,3.05858,1877.8,1877.7,1.78807663]
["bitfinex-derivatives","ETHF0:USTF0",1741913705763,5.48358,1877.8,1877.7,2.33989396]
["bitfinex-derivatives","ETHF0:USTF0",1741913706261,3.05858,1877.8,1877.7,2.33989396]
["bitfinex-derivatives","ETHF0:USTF0",1741913706461,4.82458,1877.8,1877.7,2.33989396]
["bitfinex-derivatives","ETHF0:USTF0",1741913706965,4.82458,1877.8,1877.7,4.5869873]
["bitfinex-derivatives","ETHF0:USTF0",1741913711965,1.06536,1878.0,1877.7,5.6524873]
["bitfinex-derivatives","ETHF0:USTF0",1741913712163,2.424,1878.2,1877.8,7.41500671]
["bitfinex-derivatives","ETHF0:USTF0",1741913712373,3.2078,1878.5,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913712668,6.9486,1878.5,1878.1,6.21806803]
["bitfinex-derivatives","ETHF0:USTF0",1741913712873,6.69692,1878.5,1878.2,6.30389822]
["bitfinex-derivatives","ETHF0:USTF0",1741913713069,3.48912,1878.5,1878.3,4.55432639]
["bitfinex-derivatives","ETHF0:USTF0",1741913713262,3.48912,1878.5,1878.4,2.83026928]
["bitfinex-derivatives","ETHF0:USTF0",1741913713474,2.424,1878.5,1878.4,2.82835461]
["bitfinex-derivatives","ETHF0:USTF0",1741913713971,2.424,1878.5,1878.4,4.61643124]
["bitfinex-derivatives","ETHF0:USTF0",1741913714168,0.00798743,1878.6,1878.4,8.88933124]
["bitfinex-derivatives","ETHF0:USTF0",1741913714476,0.00798743,1878.6,1878.5,2.98226845]
["bitfinex-derivatives","ETHF0:USTF0",1741913714768,0.00798743,1878.6,1878.5,4.77034508]
["bitfinex-derivatives","ETHF0:USTF0",1741913715277,0.00798743,1878.6,1878.5,5.67680467]
["bitfinex-derivatives","ETHF0:USTF0",1741913715461,0.00798743,1878.6,1878.5,3.70526508]
["bitfinex-derivatives","ETHF0:USTF0",1741913715669,1.07300743,1878.6,1878.5,3.70526508]
["bitfinex-derivatives","ETHF0:USTF0",1741913715973,0.00798743,1878.6,1878.5,4.77034508]
["bitfinex-derivatives","ETHF0:USTF0",1741913716267,0.00798743,1878.6,1878.5,4.61033485]
["bitfinex-derivatives","ETHF0:USTF0",1741913716473,0.00798743,1878.6,1878.5,3.70417135]
["bitfinex-derivatives","ETHF0:USTF0",1741913716673,0.00798743,1878.6,1878.5,4.76925135]
["bitfinex-derivatives","ETHF0:USTF0",1741913716868,0.00798743,1878.6,1878.5,3.66702876]
["bitfinex-derivatives","ETHF0:USTF0",1741913717075,0.00798743,1878.6,1878.5,2.60194876]
["bitfinex-derivatives","ETHF0:USTF0",1741913717268,1.07300743,1878.6,1878.5,2.03635404]
["bitfinex-derivatives","ETHF0:USTF0",1741913717478,2.45410743,1878.6,1878.5,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913717662,5.66190743,1878.6,1878.5,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913717867,2.45410743,1878.6,1878.5,0.68585404]
["bitfinex-derivatives","ETHF0:USTF0",1741913718076,1.06514,1878.4,1878.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741913718267,3.48914,1878.4,1878.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741913718462,2.424,1878.4,1878.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741913719582,2.424,1878.4,1878.3,2.11943317]
["bitfinex-derivatives","ETHF0:USTF0",1741913721581,3.48914,1878.4,1878.3,2.11943317]
["bitfinex-derivatives","ETHF0:USTF0",1741913722278,3.48914,1878.4,1878.3,0.68373317]
["bitfinex-derivatives","ETHF0:USTF0",1741913722868,4.91804,1878.4,1878.3,0.68373317]
["bitfinex-derivatives","ETHF0:USTF0",1741913723070,3.8529,1878.4,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913723271,2.49413,1878.3,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913724477,1.4438,1878.2,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913725276,1.0652,1878.3,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913725478,2.509,1878.3,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913726468,2.424,1878.4,1878.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741913726776,2.424,1878.4,1878.2,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1741913726976,2.424,1878.4,1878.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913727774,3.48914,1878.4,1878.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913727968,2.424,1878.4,1878.3,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1741913728171,2.424,1878.4,1878.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913728380,3.48914,1878.4,1878.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913728771,1.4148,1878.5,1878.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913728980,3.49602743,1878.6,1878.4,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1741913729180,3.49602743,1878.6,1878.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913729475,4.91082743,1878.6,1878.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741913731077,4.91082743,1878.6,1878.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741913731078,1.06508,1878.5,1878.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741913731276,1.06508,1878.5,1878.1,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741913731277,1.06514,1878.4,1878.1,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1741913731482,1.3911,1878.3,1878.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741913731979,2.45629,1878.3,1878.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741913732376,4.87929,1878.3,1878.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741913732785,3.8141,1878.3,1878.0,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741913732981,1.06531,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913733186,2.7506,1878.2,1878.0,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1741913733384,0.6695,1878.2,1878.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741913733585,0.6695,1878.2,1878.1,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1741913733775,0.6695,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913733979,0.7053,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913734174,1.06536,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913734379,1.77065,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913734583,0.6695,1878.2,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913734782,1.06531,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913735482,1.06531,1878.1,1878.0,0.68595467]
["bitfinex-derivatives","ETHF0:USTF0",1741913737286,1.06531,1878.1,1878.0,1.25293974]
["bitfinex-derivatives","ETHF0:USTF0",1741913737688,1.06531,1878.1,1878.0,1.2530591]
["bitfinex-derivatives","ETHF0:USTF0",1741913738089,3.0925,1878.2,1878.0,1.2530591]
["bitfinex-derivatives","ETHF0:USTF0",1741913738382,1.06521,1878.3,1878.1,1.63253522]
["bitfinex-derivatives","ETHF0:USTF0",1741913738584,0.7053,1878.5,1878.2,0.56710846]
["bitfinex-derivatives","ETHF0:USTF0",1741913738585,1.06517,1878.4,1878.2,0.56710846]
["bitfinex-derivatives","ETHF0:USTF0",1741913738789,1.06522,1878.3,1878.2,1.78439314]
["bitfinex-derivatives","ETHF0:USTF0",1741913738976,1.06522,1878.3,1878.2,2.351475]
["bitfinex-derivatives","ETHF0:USTF0",1741913740183,1.06517,1878.4,1878.2,2.351475]
["bitfinex-derivatives","ETHF0:USTF0",1741913740492,1.06517,1878.4,1878.3,0.56755689]
["bitfinex-derivatives","ETHF0:USTF0",1741913740688,1.06517,1878.4,1878.3,1.25351156]
["bitfinex-derivatives","ETHF0:USTF0",1741913741490,1.06517,1878.4,1878.3,1.78516184]
["bitfinex-derivatives","ETHF0:USTF0",1741913741791,1.06517,1878.4,1878.3,2.35308916]
["bitfinex-derivatives","ETHF0:USTF0",1741913742793,3.8155,1878.5,1878.3,2.35308916]
["bitfinex-derivatives","ETHF0:USTF0",1741913742979,1.06514,1878.4,1878.3,1.78516184]
["bitfinex-derivatives","ETHF0:USTF0",1741913743291,1.06514,1878.4,1878.3,3.26180433]
["bitfinex-derivatives","ETHF0:USTF0",1741913743493,1.06514,1878.4,1878.3,3.26180534]
["bitfinex-derivatives","ETHF0:USTF0",1741913743986,2.423,1878.5,1878.3,7.53476534]
["bitfinex-derivatives","ETHF0:USTF0",1741913744193,2.423,1878.5,1878.4,0.56793002]
["bitfinex-derivatives","ETHF0:USTF0",1741913744393,3.48808,1878.5,1878.4,1.47651679]
["bitfinex-derivatives","ETHF0:USTF0",1741913744690,3.48808,1878.5,1878.4,4.59827863]
["bitfinex-derivatives","ETHF0:USTF0",1741913744691,3.8484,1878.5,1878.4,4.59827863]
["bitfinex-derivatives","ETHF0:USTF0",1741913744882,4.91348,1878.5,1878.4,4.59827863]
["bitfinex-derivatives","ETHF0:USTF0",1741913745194,4.91348,1878.5,1878.4,3.68969186]
["bitfinex-derivatives","ETHF0:USTF0",1741913745394,4.91348,1878.5,1878.4,3.12176184]
["bitfinex-derivatives","ETHF0:USTF0",1741913745594,4.91348,1878.5,1878.4,3.68947702]
["bitfinex-derivatives","ETHF0:USTF0",1741913745794,4.91348,1878.5,1878.4,3.6894899]
["bitfinex-derivatives","ETHF0:USTF0",1741913746492,5.60618,1878.5,1878.4,1.25368273]
["bitfinex-derivatives","ETHF0:USTF0",1741913747083,26.10618,1878.5,1878.4,1.25368273]
["bitfinex-derivatives","ETHF0:USTF0",1741913747496,26.10618,1878.5,1878.4,1.25402032]
["bitfinex-derivatives","ETHF0:USTF0",1741913747888,26.10618,1878.5,1878.4,0.68595467]
["bitfinex-derivatives","ETHF0:USTF0",1741913748094,5.60618,1878.5,1878.4,0.68595467]
["bitfinex-derivatives","ETHF0:USTF0",1741913750697,5.60618,1878.5,1878.4,1.25433687]
["bitfinex-derivatives","ETHF0:USTF0",1741913751190,5.60618,1878.5,1878.4,2.35529278]
["bitfinex-derivatives","ETHF0:USTF0",1741913751395,5.60618,1878.5,1878.4,2.35538332]
["bitfinex-derivatives","ETHF0:USTF0",1741913751608,2.49048,1878.5,1878.4,2.35538332]
["bitfinex-derivatives","ETHF0:USTF0",1741913751894,2.49048,1878.5,1878.4,3.02348332]
["bitfinex-derivatives","ETHF0:USTF0",1741913751895,3.8484,1878.5,1878.4,3.02348332]
["bitfinex-derivatives","ETHF0:USTF0",1741913752098,4.91348,1878.5,1878.4,4.43938332]
["bitfinex-derivatives","ETHF0:USTF0",1741913753287,4.91348,1878.5,1878.4,4.43951359]
["bitfinex-derivatives","ETHF0:USTF0",1741913753995,4.91348,1878.5,1878.4,5.34949376]
["bitfinex-derivatives","ETHF0:USTF0",1741913755000,4.91348,1878.5,1878.4,5.34963583]
["bitfinex-derivatives","ETHF0:USTF0",1741913755292,4.91348,1878.5,1878.4,3.56272525]
["bitfinex-derivatives","ETHF0:USTF0",1741913755601,4.91348,1878.5,1878.4,2.35893641]
["bitfinex-derivatives","ETHF0:USTF0",1741913755807,5.58808,1878.5,1878.4,2.35893641]
["bitfinex-derivatives","ETHF0:USTF0",1741913756097,5.58808,1878.5,1878.4,1.7903334]
["bitfinex-derivatives","ETHF0:USTF0",1741913756294,1.06542,1877.9,1877.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741913756494,1.06542,1877.9,1877.8,7.91078525]
["bitfinex-derivatives","ETHF0:USTF0",1741913756702,1.06542,1877.9,1877.8,6.77245194]
["bitfinex-derivatives","ETHF0:USTF0",1741913757296,1.06542,1877.9,1877.8,6.77267039]
["bitfinex-derivatives","ETHF0:USTF0",1741913757892,1.06542,1877.9,1877.8,5.86190957]
["bitfinex-derivatives","ETHF0:USTF0",1741913758098,1.06542,1877.9,1877.8,3.77700957]
["bitfinex-derivatives","ETHF0:USTF0",1741913758293,1.06542,1877.9,1877.8,5.21360957]
["bitfinex-derivatives","ETHF0:USTF0",1741913758696,1.06542,1877.9,1877.8,6.12007386]
["bitfinex-derivatives","ETHF0:USTF0",1741913761901,1.06542,1877.9,1877.8,5.21360957]
["bitfinex-derivatives","ETHF0:USTF0",1741913762095,2.3777,1878.0,1877.8,6.11980172]
["bitfinex-derivatives","ETHF0:USTF0",1741913762303,2.66249,1878.7,1878.1,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1741913762500,2.66249,1878.7,1878.2,6.51656509]
["bitfinex-derivatives","ETHF0:USTF0",1741913762501,1.06519,1878.3,1878.2,6.51656509]
["bitfinex-derivatives","ETHF0:USTF0",1741913762709,1.06518,1878.4,1878.2,6.51656509]
["bitfinex-derivatives","ETHF0:USTF0",1741913762898,1.06518,1878.4,1878.3,1.94906509]
["bitfinex-derivatives","ETHF0:USTF0",1741913764007,1.06514,1878.4,1878.3,1.94906509]
["bitfinex-derivatives","ETHF0:USTF0",1741913764203,1.06514,1878.4,1878.3,1.94871869]
["bitfinex-derivatives","ETHF0:USTF0",1741913764903,1.06514,1878.4,1878.3,0.56591869]
["bitfinex-derivatives","ETHF0:USTF0",1741913765106,1.06526,1878.2,1877.9,9.45239]
["bitfinex-derivatives","ETHF0:USTF0",1741913765304,1.06526,1878.2,1878.1,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741913765499,1.06526,1878.2,1878.1,3.56525826]
["bitfinex-derivatives","ETHF0:USTF0",1741913765808,2.41026,1878.2,1878.1,2.65915937]
["bitfinex-derivatives","ETHF0:USTF0",1741913766007,2.41026,1878.2,1878.1,0.56625937]
["bitfinex-derivatives","ETHF0:USTF0",1741913766199,2.41026,1878.2,1877.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741913766399,1.06536,1878.0,1877.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741913766606,1.06536,1878.0,1877.9,1.87414262]
["bitfinex-derivatives","ETHF0:USTF0",1741913767404,2.38486,1878.0,1877.9,2.95500631]
["bitfinex-derivatives","ETHF0:USTF0",1741913767801,2.38486,1878.0,1877.9,2.38856369]
["bitfinex-derivatives","ETHF0:USTF0",1741913768001,2.38486,1878.0,1877.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741913768600,4.80786,1878.0,1877.9,2.54481979]
["bitfinex-derivatives","ETHF0:USTF0",1741913769102,4.80786,1878.0,1877.9,1.98313465]
["bitfinex-derivatives","ETHF0:USTF0",1741913770613,4.80786,1878.0,1877.9,2.54466135]
["bitfinex-derivatives","ETHF0:USTF0",1741913772103,4.80786,1878.0,1877.9,2.54488349]
["bitfinex-derivatives","ETHF0:USTF0",1741913773813,4.80786,1878.0,1877.9,0.67543465]
["bitfinex-derivatives","ETHF0:USTF0",1741913774424,4.80786,1878.0,1877.9,2.09483465]
["bitfinex-derivatives","ETHF0:USTF0",1741913776218,4.80786,1878.0,1877.9,2.6566649]
["bitfinex-derivatives","ETHF0:USTF0",1741913776727,4.80786,1878.0,1877.9,2.65667634]
["bitfinex-derivatives","ETHF0:USTF0",1741913777224,4.80786,1878.0,1877.9,0.67543465]
["bitfinex-derivatives","ETHF0:USTF0",1741913777422,5.51126,1878.0,1877.9,0.67543465]
["bitfinex-derivatives","ETHF0:USTF0",1741913777725,1.06576,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913777927,1.06576,1877.3,1877.2,6.11614037]
["bitfinex-derivatives","ETHF0:USTF0",1741913778126,1.06576,1877.3,1877.2,5.21635197]
["bitfinex-derivatives","ETHF0:USTF0",1741913778429,1.06576,1877.3,1877.2,6.29828181]
["bitfinex-derivatives","ETHF0:USTF0",1741913778617,1.06576,1877.3,1877.2,6.29801588]
["bitfinex-derivatives","ETHF0:USTF0",1741913778925,1.06576,1877.3,1877.2,7.19724756]
["bitfinex-derivatives","ETHF0:USTF0",1741913779125,2.50343743,1877.4,1877.2,6.11531772]
["bitfinex-derivatives","ETHF0:USTF0",1741913779325,2.50343743,1877.4,1877.3,1.87858604]
["bitfinex-derivatives","ETHF0:USTF0",1741913780226,0.00798743,1877.4,1877.3,2.94398512]
["bitfinex-derivatives","ETHF0:USTF0",1741913780523,0.00798743,1877.4,1877.3,3.84230091]
["bitfinex-derivatives","ETHF0:USTF0",1741913780922,1.07368743,1877.4,1877.3,1.8780445]
["bitfinex-derivatives","ETHF0:USTF0",1741913781117,1.43768743,1877.4,1877.3,1.8780445]
["bitfinex-derivatives","ETHF0:USTF0",1741913781318,0.00798743,1877.4,1877.3,1.8780445]
["bitfinex-derivatives","ETHF0:USTF0",1741913781520,0.00798743,1877.4,1877.3,2.9438045]
["bitfinex-derivatives","ETHF0:USTF0",1741913781727,0.00798743,1877.4,1877.3,4.42859813]
["bitfinex-derivatives","ETHF0:USTF0",1741913781922,2.423,1877.5,1877.3,4.48568149]
["bitfinex-derivatives","ETHF0:USTF0",1741913782131,3.48866,1877.5,1877.4,3.7693445]
["bitfinex-derivatives","ETHF0:USTF0",1741913782336,3.48866,1877.5,1877.4,5.7473445]
["bitfinex-derivatives","ETHF0:USTF0",1741913782930,3.48866,1877.5,1877.4,2.5395445]
["bitfinex-derivatives","ETHF0:USTF0",1741913784030,2.423,1877.5,1877.4,5.7473445]
["bitfinex-derivatives","ETHF0:USTF0",1741913784631,1.07362743,1877.6,1877.4,5.7473445]
["bitfinex-derivatives","ETHF0:USTF0",1741913784931,1.07362743,1877.6,1877.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741913785230,2.51602743,1877.6,1877.5,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741913786328,1.06565,1877.5,1877.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741913786530,2.50805,1877.5,1877.4,1.21596742]
["bitfinex-derivatives","ETHF0:USTF0",1741913787032,1.4424,1877.5,1877.4,2.28166742]
["bitfinex-derivatives","ETHF0:USTF0",1741913787726,1.07359743,1877.6,1877.4,2.28161742]
["bitfinex-derivatives","ETHF0:USTF0",1741913788030,1.42008743,1877.6,1877.5,1.62726495]
["bitfinex-derivatives","ETHF0:USTF0",1741913788330,2.48567743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913788530,2.48567743,1877.6,1877.5,1.99183889]
["bitfinex-derivatives","ETHF0:USTF0",1741913788721,1.42008743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913789326,2.48567743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913789527,1.42008743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913789726,2.48567743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913789932,1.42008743,1877.6,1877.5,3.05748889]
["bitfinex-derivatives","ETHF0:USTF0",1741913790134,2.48567743,1877.6,1877.5,3.72770779]
["bitfinex-derivatives","ETHF0:USTF0",1741913790330,1.42008743,1877.6,1877.5,3.72771717]
["bitfinex-derivatives","ETHF0:USTF0",1741913790632,1.06538,1878.0,1877.5,17.2226118]
["bitfinex-derivatives","ETHF0:USTF0",1741913790835,2.41338,1878.0,1877.8,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741913791133,2.41338,1878.0,1877.9,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741913791528,2.41338,1878.0,1877.9,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1741913792125,2.41338,1878.0,1877.9,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741913793331,2.41338,1878.0,1877.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741913793932,1.348,1878.0,1877.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1741913794131,1.348,1878.0,1877.9,6.32292]
["bitfinex-derivatives","ETHF0:USTF0",1741913794334,1.348,1878.0,1877.9,6.88436859]
["bitfinex-derivatives","ETHF0:USTF0",1741913794831,1.348,1878.0,1877.9,7.5546346]
["bitfinex-derivatives","ETHF0:USTF0",1741913795031,2.43098743,1878.1,1877.9,7.38770279]
["bitfinex-derivatives","ETHF0:USTF0",1741913795340,1.32738743,1878.1,1878.0,3.6134746]
["bitfinex-derivatives","ETHF0:USTF0",1741913795635,1.32738743,1878.1,1878.0,4.51199211]
["bitfinex-derivatives","ETHF0:USTF0",1741913795834,0.00798743,1878.1,1878.0,4.51199211]
["bitfinex-derivatives","ETHF0:USTF0",1741913796236,0.00798743,1878.1,1878.0,4.51221983]
["bitfinex-derivatives","ETHF0:USTF0",1741913796834,0.00798743,1878.1,1878.0,3.44685983]
["bitfinex-derivatives","ETHF0:USTF0",1741913797034,0.00798743,1878.1,1878.0,4.51221983]
["bitfinex-derivatives","ETHF0:USTF0",1741913797632,21.2189,1878.7,1878.0,16.04022495]
["bitfinex-derivatives","ETHF0:USTF0",1741913797832,1.4263,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913798033,2.49135,1878.6,1878.4,4.33831331]
["bitfinex-derivatives","ETHF0:USTF0",1741913798342,2.49135,1878.6,1878.5,1.89007867]
["bitfinex-derivatives","ETHF0:USTF0",1741913798534,1.06505,1878.6,1878.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741913798734,1.06505,1878.6,1878.5,5.20856601]
["bitfinex-derivatives","ETHF0:USTF0",1741913798942,1.06505,1878.6,1878.5,2.00076601]
["bitfinex-derivatives","ETHF0:USTF0",1741913799940,1.06505,1878.6,1878.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741913800134,1.06505,1878.6,1878.5,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741913800536,1.06505,1878.6,1878.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741913802041,3.14888743,1878.7,1878.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741913802237,4.21386743,1878.7,1878.5,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1741913802646,0.00798743,1878.7,1878.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913802837,1.06493,1878.8,1878.6,2.97247149]
["bitfinex-derivatives","ETHF0:USTF0",1741913803032,1.06497,1878.7,1878.6,2.01690153]
["bitfinex-derivatives","ETHF0:USTF0",1741913803350,3.48697,1878.7,1878.6,0.66760153]
["bitfinex-derivatives","ETHF0:USTF0",1741913803641,1.06502,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913803939,1.06502,1878.6,1878.4,2.73838743]
["bitfinex-derivatives","ETHF0:USTF0",1741913804148,3.49499743,1878.7,1878.5,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1741913804340,3.49499743,1878.7,1878.5,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1741913804540,3.49498743,1878.7,1878.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913804943,1.06502,1878.6,1878.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913805143,3.49499743,1878.7,1878.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913805344,2.42998743,1878.7,1878.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913805645,3.49499743,1878.7,1878.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741913805846,3.49499743,1878.7,1878.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741913806246,0.00798743,1878.7,1878.6,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1741913806445,2.42998743,1878.7,1878.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741913806748,2.42998743,1878.7,1878.6,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1741913807651,0.00798743,1878.7,1878.6,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1741913808041,2.422,1878.9,1878.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741913808250,2.422,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913808445,1.06485,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913808640,1.06485,1878.9,1878.8,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741913809250,0.00798743,1879.0,1878.9,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1741913809946,0.00798743,1879.0,1878.9,1.4841998]
["bitfinex-derivatives","ETHF0:USTF0",1741913810154,1.06468,1879.2,1879.0,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1741913810347,1.06468,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913810548,1.06468,1879.2,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913810747,0.7159,1879.5,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913810949,1.06463,1879.3,1879.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741913812244,3.48561,1879.4,1879.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741913812857,1.06463,1879.3,1879.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741913813745,23.5854,1879.4,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913814155,1.06467,1879.3,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913814648,1.4071,1879.2,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913814848,2.47178,1879.2,1879.1,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741913815049,2.47178,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913816348,1.0648,1879.0,1878.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741913816544,2.47186,1879.1,1878.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741913816749,1.4071,1879.0,1878.9,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1741913817149,1.4071,1879.0,1878.9,4.99043]
["bitfinex-derivatives","ETHF0:USTF0",1741913817351,1.4071,1879.3,1878.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1741913817547,1.06471,1879.2,1879.0,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741913817752,1.3124,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741913818258,1.06467,1879.3,1879.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1741913818460,2.37707,1879.3,1879.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1741913818764,1.06468,1879.2,1879.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1741913819056,2.37708,1879.2,1879.1,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1741913820056,2.37708,1879.2,1879.0,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741913820261,1.3124,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913820457,1.3124,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1741913820658,1.3124,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913821059,2.37708,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913821554,2.37708,1879.2,1879.1,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1741913821956,0.72122498,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913822161,1.3744,1879.4,1879.3,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1741913825059,0.00532498,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741913825257,0.00532498,1879.5,1879.4,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1741913826059,0.00532498,1879.5,1879.4,2.9853431]
["bitfinex-derivatives","ETHF0:USTF0",1741913826354,0.00532498,1879.5,1879.4,3.65181354]
["bitfinex-derivatives","ETHF0:USTF0",1741913827660,1.44152498,1879.5,1879.4,3.65181354]
["bitfinex-derivatives","ETHF0:USTF0",1741913828058,2.50603498,1879.5,1879.4,2.58724354]
["bitfinex-derivatives","ETHF0:USTF0",1741913828256,2.50603498,1879.5,1879.4,0.66647044]
["bitfinex-derivatives","ETHF0:USTF0",1741913828560,1.06457,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913828760,2.50077,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913830158,1.4362,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913830365,1.4362,1879.4,1879.3,6.13685636]
["bitfinex-derivatives","ETHF0:USTF0",1741913830562,1.4362,1879.4,1879.3,5.73911456]
["bitfinex-derivatives","ETHF0:USTF0",1741913830957,1.4362,1879.4,1879.3,5.73920018]
["bitfinex-derivatives","ETHF0:USTF0",1741913831450,1.4362,1879.4,1879.3,6.80383018]
["bitfinex-derivatives","ETHF0:USTF0",1741913831855,2.50077,1879.4,1879.3,5.73920018]
["bitfinex-derivatives","ETHF0:USTF0",1741913832561,2.42532498,1879.5,1879.3,7.69674692]
["bitfinex-derivatives","ETHF0:USTF0",1741913832763,2.42532498,1879.5,1879.4,1.86488376]
["bitfinex-derivatives","ETHF0:USTF0",1741913832764,4.80433498,1879.5,1879.4,1.86488376]
["bitfinex-derivatives","ETHF0:USTF0",1741913832963,4.80433498,1879.5,1879.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741913832964,2.38433498,1879.5,1879.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1741913833169,2.38433498,1879.5,1879.4,2.53185247]
["bitfinex-derivatives","ETHF0:USTF0",1741913834661,2.38433498,1879.5,1879.4,2.53219386]
["bitfinex-derivatives","ETHF0:USTF0",1741913834861,1.31982498,1879.5,1879.4,3.59674016]
["bitfinex-derivatives","ETHF0:USTF0",1741913835261,1.31982498,1879.5,1879.4,4.49027428]
["bitfinex-derivatives","ETHF0:USTF0",1741913835560,0.00532498,1879.5,1879.4,4.49027428]
["bitfinex-derivatives","ETHF0:USTF0",1741913836570,1.06983498,1879.5,1879.4,3.42570428]
["bitfinex-derivatives","ETHF0:USTF0",1741913836766,1.06983498,1879.5,1879.4,4.07900428]
["bitfinex-derivatives","ETHF0:USTF0",1741913836967,1.06983498,1879.5,1879.4,1.22537016]
["bitfinex-derivatives","ETHF0:USTF0",1741913837171,1.06983498,1879.5,1879.4,0.6668882]
["bitfinex-derivatives","ETHF0:USTF0",1741913837172,1.75843498,1879.5,1879.4,0.6668882]
["bitfinex-derivatives","ETHF0:USTF0",1741913837465,0.69392498,1879.5,1879.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741913837668,1.3626,1879.4,1879.3,1.45411527]
["bitfinex-derivatives","ETHF0:USTF0",1741913837879,2.42717,1879.4,1879.3,1.92678652]
["bitfinex-derivatives","ETHF0:USTF0",1741913838274,1.3626,1879.4,1879.3,3.49069003]
["bitfinex-derivatives","ETHF0:USTF0",1741913838465,2.42717,1879.4,1879.3,3.49069003]
["bitfinex-derivatives","ETHF0:USTF0",1741913838771,2.42717,1879.4,1879.3,2.82196308]
["bitfinex-derivatives","ETHF0:USTF0",1741913838967,2.42717,1879.4,1879.3,3.49103329]
["bitfinex-derivatives","ETHF0:USTF0",1741913839664,1.3626,1879.4,1879.3,4.55566329]
["bitfinex-derivatives","ETHF0:USTF0",1741913839871,1.3626,1879.4,1879.3,3.49103329]
["bitfinex-derivatives","ETHF0:USTF0",1741913840564,2.42717,1879.4,1879.3,3.49103329]
["bitfinex-derivatives","ETHF0:USTF0",1741913840765,1.3626,1879.4,1879.3,7.76434078]
["bitfinex-derivatives","ETHF0:USTF0",1741913840966,1.3626,1879.4,1879.3,6.86868048]
["bitfinex-derivatives","ETHF0:USTF0",1741913841169,1.3626,1879.4,1879.3,5.24437021]
["bitfinex-derivatives","ETHF0:USTF0",1741913841565,2.42717,1879.4,1879.3,5.24437021]
["bitfinex-derivatives","ETHF0:USTF0",1741913841766,2.42717,1879.4,1879.3,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1741913842167,7.23184,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913842476,1.0648,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913842669,1.0648,1879.0,1878.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1741913842868,1.0648,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913843067,3.4838,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913843268,3.4838,1879.0,1878.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741913843269,1.06491,1878.8,1878.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741913843478,1.06491,1878.8,1878.7,2.03034626]
["bitfinex-derivatives","ETHF0:USTF0",1741913843663,2.0409,1878.9,1878.7,2.03034626]
["bitfinex-derivatives","ETHF0:USTF0",1741913843861,2.45101,1878.8,1878.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741913844074,1.3861,1878.8,1878.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741913844668,2.45102,1878.8,1878.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741913844873,2.45102,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913845375,2.44267,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913845567,3.0714,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913845773,1.3777,1878.9,1878.7,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1741913845972,2.44257,1878.9,1878.7,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1741913846173,2.44257,1878.9,1878.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741913846976,3.4838,1879.0,1878.8,4.97676]
["bitfinex-derivatives","ETHF0:USTF0",1741913847275,3.4838,1879.0,1878.8,4.97679]
["bitfinex-derivatives","ETHF0:USTF0",1741913847469,3.4838,1879.0,1878.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741913847865,1.0648,1879.0,1878.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741913848269,2.4382,1879.0,1878.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1741913848670,1.06485,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913848868,1.06485,1878.9,1878.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741913848869,1.06497,1878.7,1878.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741913849063,1.06497,1878.7,1878.6,6.02480785]
["bitfinex-derivatives","ETHF0:USTF0",1741913849375,1.06497,1878.7,1878.6,6.02451902]
["bitfinex-derivatives","ETHF0:USTF0",1741913849577,1.06497,1878.7,1878.6,5.80949026]
["bitfinex-derivatives","ETHF0:USTF0",1741913850073,1.06495,1878.8,1878.6,5.80949026]
["bitfinex-derivatives","ETHF0:USTF0",1741913850276,1.4365,1879.0,1878.7,0.55235961]
["bitfinex-derivatives","ETHF0:USTF0",1741913850467,2.43827,1878.9,1878.8,0.55234283]
["bitfinex-derivatives","ETHF0:USTF0",1741913850673,1.06494,1878.8,1878.6,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1741913850873,2.43834,1878.8,1878.7,0.55236558]
["bitfinex-derivatives","ETHF0:USTF0",1741913851571,1.3734,1878.8,1878.7,2.28609725]
["bitfinex-derivatives","ETHF0:USTF0",1741913851972,2.43831,1878.8,1878.7,1.22112725]
["bitfinex-derivatives","ETHF0:USTF0",1741913852976,2.43831,1878.8,1878.7,0.66876167]
["bitfinex-derivatives","ETHF0:USTF0",1741913853975,1.3734,1878.8,1878.7,1.73373167]
["bitfinex-derivatives","ETHF0:USTF0",1741913854175,1.3734,1878.8,1878.7,1.22071937]
["bitfinex-derivatives","ETHF0:USTF0",1741913854374,2.43831,1878.8,1878.7,0.66876167]
["bitfinex-derivatives","ETHF0:USTF0",1741913854779,2.43831,1878.8,1878.7,2.07756167]
["bitfinex-derivatives","ETHF0:USTF0",1741913856077,2.43831,1878.8,1878.7,2.62948045]
["bitfinex-derivatives","ETHF0:USTF0",1741913856277,2.43831,1878.8,1878.7,2.07756167]
["bitfinex-derivatives","ETHF0:USTF0",1741913856585,2.43831,1878.8,1878.7,2.6295021]
["bitfinex-derivatives","ETHF0:USTF0",1741913856777,2.43831,1878.8,1878.7,2.07756167]
["bitfinex-derivatives","ETHF0:USTF0",1741913857988,2.43831,1878.8,1878.7,2.62959483]
["bitfinex-derivatives","ETHF0:USTF0",1741913858285,2.43831,1878.8,1878.7,2.07756167]
["bitfinex-derivatives","ETHF0:USTF0",1741913860389,1.3734,1878.8,1878.7,2.62970339]
["bitfinex-derivatives","ETHF0:USTF0",1741913860691,2.43831,1878.8,1878.7,2.62970339]
["bitfinex-derivatives","ETHF0:USTF0",1741913863190,4.09851,1879.0,1878.7,3.51329352]
["bitfinex-derivatives","ETHF0:USTF0",1741913863191,2.419,1879.0,1878.7,3.51329352]
["bitfinex-derivatives","ETHF0:USTF0",1741913863390,3.4838,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913863787,1.0648,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913864092,3.4838,1879.0,1878.9,4.53046167]
["bitfinex-derivatives","ETHF0:USTF0",1741913865797,3.4838,1879.0,1878.9,6.39102614]
["bitfinex-derivatives","ETHF0:USTF0",1741913866197,3.4838,1879.0,1878.9,0.66876167]
["bitfinex-derivatives","ETHF0:USTF0",1741913866396,4.1488,1879.0,1878.9,0.66876167]
["bitfinex-derivatives","ETHF0:USTF0",1741913866793,1.06491,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913866988,1.06491,1878.8,1878.7,3.76084533]
["bitfinex-derivatives","ETHF0:USTF0",1741913867395,1.73631,1878.8,1878.7,3.76084533]
["bitfinex-derivatives","ETHF0:USTF0",1741913867596,1.73631,1878.8,1878.7,4.43059621]
["bitfinex-derivatives","ETHF0:USTF0",1741913867993,1.73631,1878.8,1878.7,0.66975088]
["bitfinex-derivatives","ETHF0:USTF0",1741913868795,0.6714,1878.8,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913868990,1.06531,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913869196,1.06531,1878.1,1878.0,3.76117532]
["bitfinex-derivatives","ETHF0:USTF0",1741913870203,2.50198743,1878.2,1878.0,5.18720327]
["bitfinex-derivatives","ETHF0:USTF0",1741913870394,1.07328743,1878.2,1878.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741913871898,1.06536,1878.0,1877.9,1.34828743]
["bitfinex-derivatives","ETHF0:USTF0",1741913872098,1.06536,1878.0,1877.9,3.32761297]
["bitfinex-derivatives","ETHF0:USTF0",1741913873500,1.06536,1878.0,1877.9,2.77748743]
["bitfinex-derivatives","ETHF0:USTF0",1741913874102,1.06536,1878.0,1877.9,2.11118743]
["bitfinex-derivatives","ETHF0:USTF0",1741913876915,0.00798743,1878.2,1877.9,2.11118743]
["bitfinex-derivatives","ETHF0:USTF0",1741913877114,1.06536,1878.0,1877.9,0.68198743]
["bitfinex-derivatives","ETHF0:USTF0",1741913884921,2.41206,1878.0,1877.9,0.68198743]
["bitfinex-derivatives","ETHF0:USTF0",1741913887318,2.41206,1878.0,1877.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913887627,2.41206,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913887825,3.12296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913888220,5.62296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913888622,5.71330812,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913888822,26.21331165,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913891221,23.71331165,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913891522,23.62296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913892028,26.12296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913892325,26.2133126,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913894524,26.21331238,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913894927,26.62863309,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913899827,24.12863309,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913900136,26.04296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913901929,26.13330522,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913902124,23.71330522,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913902331,26.04296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913904435,26.04296,1878.0,1877.9,1.33680743]
["bitfinex-derivatives","ETHF0:USTF0",1741913905229,26.04296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913906534,23.62296,1878.0,1877.9,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913906735,26.04196,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913911945,25.33106,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913915440,21.56536,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913915645,25.35126,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913916047,22.93226,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913916243,25.35126,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913917151,28.55906,1878.0,1877.9,1.37620743]
["bitfinex-derivatives","ETHF0:USTF0",1741913922156,28.55906,1878.0,1877.9,1.34425771]
["bitfinex-derivatives","ETHF0:USTF0",1741913926152,27.4937,1878.0,1877.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913926355,1.06565,1877.5,1877.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741913926552,6.69145,1877.5,1877.4,2.66609048]
["bitfinex-derivatives","ETHF0:USTF0",1741913926759,6.69145,1877.5,1877.4,2.78260487]
["bitfinex-derivatives","ETHF0:USTF0",1741913927763,6.69145,1877.5,1877.4,0.66810487]
["bitfinex-derivatives","ETHF0:USTF0",1741913927953,6.69145,1877.5,1877.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913927954,1.0657,1877.4,1877.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913928146,3.1605,1877.4,1877.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913935260,4.8857,1877.4,1877.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913935465,1.06576,1877.3,1877.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1741913935767,5.70866,1877.3,1877.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741913936856,8.12666,1877.3,1877.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741913938668,8.12666,1877.3,1877.2,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741913943868,7.0609,1877.3,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913944069,3.06382,1877.2,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913944275,2.40172,1877.2,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913947785,3.05782,1877.2,1877.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913948283,3.05782,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913949386,2.40172,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913950884,4.81972,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913951286,3.48382,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913951791,1.06582,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913951990,3.48382,1877.2,1877.1,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913952381,2.418,1877.3,1877.1,2.50000743]
["bitfinex-derivatives","ETHF0:USTF0",1741913952583,3.4837,1877.4,1877.2,1.95571024]
["bitfinex-derivatives","ETHF0:USTF0",1741913952885,3.4837,1877.4,1877.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741913953081,1.3695,1877.3,1876.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1741913953285,1.06604,1876.8,1876.7,2.22603012]
["bitfinex-derivatives","ETHF0:USTF0",1741913953486,1.06621,1876.5,1876.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741913953683,3.48421,1876.5,1876.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741913954190,4.85371,1876.5,1876.4,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741913954591,4.85371,1876.5,1876.4,2.77117186]
["bitfinex-derivatives","ETHF0:USTF0",1741913956084,3.48421,1876.5,1876.4,2.77117186]
["bitfinex-derivatives","ETHF0:USTF0",1741913956487,3.48421,1876.5,1876.4,3.47357186]
["bitfinex-derivatives","ETHF0:USTF0",1741913956791,3.48421,1876.5,1876.4,4.01909987]
["bitfinex-derivatives","ETHF0:USTF0",1741913956991,3.48421,1876.5,1876.4,3.47357186]
["bitfinex-derivatives","ETHF0:USTF0",1741913957183,3.48421,1876.5,1876.4,4.01928127]
["bitfinex-derivatives","ETHF0:USTF0",1741913957383,3.48421,1876.5,1876.4,3.47357186]
["bitfinex-derivatives","ETHF0:USTF0",1741913958492,3.48421,1876.5,1876.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1741913958691,4.81011,1876.5,1876.4,3.47395948]
["bitfinex-derivatives","ETHF0:USTF0",1741913959695,3.48421,1876.5,1876.4,3.47395948]
["bitfinex-derivatives","ETHF0:USTF0",1741913960889,4.83111,1876.5,1876.4,3.47395948]
["bitfinex-derivatives","ETHF0:USTF0",1741913963697,4.83111,1876.5,1876.4,2.08025948]
["bitfinex-derivatives","ETHF0:USTF0",1741913963891,5.53051,1876.5,1876.4,2.08025948]
["bitfinex-derivatives","ETHF0:USTF0",1741913964290,5.53051,1876.5,1876.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741913965696,1.06627,1876.4,1876.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913965890,1.06627,1876.4,1876.3,1.38608743]
["bitfinex-derivatives","ETHF0:USTF0",1741913965891,2.48127,1876.4,1876.3,1.38608743]
["bitfinex-derivatives","ETHF0:USTF0",1741913968696,2.48127,1876.4,1876.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741913976206,2.48127,1876.4,1876.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913976796,2.57169846,1876.4,1876.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913977001,11.02769846,1876.4,1876.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741913977800,11.02769846,1876.4,1875.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741913977801,1.06661,1875.8,1875.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741913978001,3.48361,1875.8,1875.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741913978203,1.06673,1875.6,1875.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741913978404,1.06684,1875.4,1875.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741913978603,3.48384,1875.4,1875.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741913978901,3.48384,1875.4,1875.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741913979500,3.48384,1875.4,1875.3,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741913982012,3.48384,1875.4,1875.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1741913982209,3.1064,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913982411,1.06695,1875.2,1875.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741913983102,1.4242,1875.2,1874.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1741913983306,1.06701,1875.1,1875.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741913985002,2.44391,1875.1,1875.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741913986414,1.06701,1875.1,1875.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741913986815,1.06701,1875.1,1875.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1741913988219,3.7949,1875.2,1875.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1741913988518,1.06701,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913989610,2.46871,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913989817,1.06701,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913990118,2.46871,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913992112,1.06701,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913992813,2.418,1875.2,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913993014,1.06701,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913994619,2.418,1875.2,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913994810,2.418,1875.2,1875.0,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1741913995012,2.418,1875.2,1875.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1741913995318,1.06695,1875.2,1875.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1741913995515,3.7891,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913995920,0.00798743,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741913996216,1.06686,1875.4,1875.3,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741913996517,3.85218743,1875.5,1875.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741913996821,3.85218743,1875.5,1875.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741913996822,1.06684,1875.4,1875.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741913997019,4.91900743,1875.5,1875.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1741913997208,1.06684,1875.4,1875.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741913997413,1.43418743,1875.5,1875.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741913997607,2.50099743,1875.5,1875.3,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1741913997817,1.43418743,1875.5,1875.0,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741913998017,1.06685,1875.4,1875.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741913998715,1.06699,1875.2,1875.0,12.66185]
["bitfinex-derivatives","ETHF0:USTF0",1741913998915,1.06699,1875.2,1875.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741913999307,1.06691,1875.3,1875.2,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1741913999511,1.06691,1875.3,1875.1,1.72957]
["bitfinex-derivatives","ETHF0:USTF0",1741913999709,1.06701,1875.1,1875.0,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741913999914,1.06701,1875.1,1875.0,12.13080976]
["bitfinex-derivatives","ETHF0:USTF0",1741914000114,1.06701,1875.1,1875.0,12.66187]
["bitfinex-derivatives","ETHF0:USTF0",1741914000422,2.418,1875.3,1875.0,4.41083673]
["bitfinex-derivatives","ETHF0:USTF0",1741914000615,3.4849,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914000815,1.06701,1875.1,1875.0,3.87462618]
["bitfinex-derivatives","ETHF0:USTF0",1741914002215,1.73187,1875.2,1875.0,5.47805715]
["bitfinex-derivatives","ETHF0:USTF0",1741914002519,0.6649,1875.2,1875.0,4.94166618]
["bitfinex-derivatives","ETHF0:USTF0",1741914002712,1.73189,1875.2,1875.1,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914003116,2.418,1875.3,1875.1,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914003317,3.4849,1875.3,1875.2,3.7444047]
["bitfinex-derivatives","ETHF0:USTF0",1741914003522,3.4849,1875.3,1875.2,3.87462618]
["bitfinex-derivatives","ETHF0:USTF0",1741914003821,3.4849,1875.3,1875.2,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914004024,3.4849,1875.3,1875.2,3.87462618]
["bitfinex-derivatives","ETHF0:USTF0",1741914004226,3.4849,1875.3,1875.2,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914004525,3.4849,1875.3,1875.2,3.87462618]
["bitfinex-derivatives","ETHF0:USTF0",1741914004720,3.4849,1875.3,1875.2,5.74058677]
["bitfinex-derivatives","ETHF0:USTF0",1741914004927,2.418,1875.3,1875.2,6.80753677]
["bitfinex-derivatives","ETHF0:USTF0",1741914005122,3.4849,1875.3,1875.2,5.74058677]
["bitfinex-derivatives","ETHF0:USTF0",1741914005323,3.4849,1875.3,1875.2,5.74094837]
["bitfinex-derivatives","ETHF0:USTF0",1741914006314,2.418,1875.3,1875.2,6.80789837]
["bitfinex-derivatives","ETHF0:USTF0",1741914006529,3.4849,1875.3,1875.2,7.18634051]
["bitfinex-derivatives","ETHF0:USTF0",1741914006719,3.4849,1875.3,1875.2,6.59642417]
["bitfinex-derivatives","ETHF0:USTF0",1741914006920,3.4849,1875.3,1875.2,5.73900037]
["bitfinex-derivatives","ETHF0:USTF0",1741914007119,3.4849,1875.3,1875.2,7.66347122]
["bitfinex-derivatives","ETHF0:USTF0",1741914007319,3.4849,1875.3,1875.2,8.25344303]
["bitfinex-derivatives","ETHF0:USTF0",1741914007525,3.4849,1875.3,1875.2,7.18649303]
["bitfinex-derivatives","ETHF0:USTF0",1741914008417,3.4849,1875.3,1875.2,7.18686914]
["bitfinex-derivatives","ETHF0:USTF0",1741914008621,3.4849,1875.3,1875.2,6.59652122]
["bitfinex-derivatives","ETHF0:USTF0",1741914008824,3.4849,1875.3,1875.2,7.18686179]
["bitfinex-derivatives","ETHF0:USTF0",1741914009822,3.4849,1875.3,1875.2,6.59652122]
["bitfinex-derivatives","ETHF0:USTF0",1741914010225,3.4849,1875.3,1875.2,5.26802122]
["bitfinex-derivatives","ETHF0:USTF0",1741914010435,3.4849,1875.3,1875.2,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914010632,6.6927,1875.3,1875.2,0.66682618]
["bitfinex-derivatives","ETHF0:USTF0",1741914011924,6.6927,1875.3,1874.8,4.27496]
["bitfinex-derivatives","ETHF0:USTF0",1741914011925,5.6258,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914012126,1.06707,1875.0,1874.9,0.53618838]
["bitfinex-derivatives","ETHF0:USTF0",1741914012331,2.417,1875.0,1874.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1741914012532,1.06719,1874.8,1874.7,0.53616193]
["bitfinex-derivatives","ETHF0:USTF0",1741914012734,0.6932,1874.9,1874.7,1.97596451]
["bitfinex-derivatives","ETHF0:USTF0",1741914012931,1.76034,1874.9,1874.8,0.53610472]
["bitfinex-derivatives","ETHF0:USTF0",1741914013536,1.06741,1874.4,1874.3,0.41712554]
["bitfinex-derivatives","ETHF0:USTF0",1741914013835,2.66811,1874.7,1874.3,0.41712554]
["bitfinex-derivatives","ETHF0:USTF0",1741914013836,2.417,1874.6,1874.3,0.41712554]
["bitfinex-derivatives","ETHF0:USTF0",1741914014036,0.00798743,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914014332,0.00798743,1874.5,1874.4,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1741914014632,0.00798743,1874.5,1874.4,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1741914015525,0.00798743,1874.5,1874.4,6.41868315]
["bitfinex-derivatives","ETHF0:USTF0",1741914015726,0.00798743,1874.5,1874.4,8.91868315]
["bitfinex-derivatives","ETHF0:USTF0",1741914016232,0.00798743,1874.5,1874.4,8.91858053]
["bitfinex-derivatives","ETHF0:USTF0",1741914016929,3.1102,1874.9,1874.4,7.85117053]
["bitfinex-derivatives","ETHF0:USTF0",1741914017131,2.39815,1874.6,1874.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741914017333,2.39815,1874.6,1874.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741914017832,0.6932,1874.9,1874.5,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741914018031,1.06729,1874.7,1874.5,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741914018332,1.06724,1874.7,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914018536,2.39809,1874.6,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914018834,1.3308,1874.6,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914019227,2.39809,1874.6,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914019529,1.3308,1874.6,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914019726,2.39809,1874.6,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914020130,1.3308,1874.6,1874.5,5.00463743]
["bitfinex-derivatives","ETHF0:USTF0",1741914020727,1.06723,1874.8,1874.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741914020933,2.48703,1874.8,1874.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741914021432,1.4198,1874.7,1874.6,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741914021627,3.49215743,1874.9,1874.5,3.93728743]
["bitfinex-derivatives","ETHF0:USTF0",1741914021936,1.4267,1874.8,1874.7,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1741914022134,0.00798743,1874.9,1874.8,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1741914022432,0.00798743,1874.9,1874.8,1.71908]
["bitfinex-derivatives","ETHF0:USTF0",1741914022736,0.00798743,1874.9,1874.8,5.65508071]
["bitfinex-derivatives","ETHF0:USTF0",1741914022926,0.00798743,1874.9,1874.8,5.65503084]
["bitfinex-derivatives","ETHF0:USTF0",1741914023834,0.00798743,1874.9,1874.8,1.71908]
["bitfinex-derivatives","ETHF0:USTF0",1741914024330,0.00798743,1874.9,1874.8,2.38134128]
["bitfinex-derivatives","ETHF0:USTF0",1741914024536,1.43468743,1874.9,1874.8,2.38134128]
["bitfinex-derivatives","ETHF0:USTF0",1741914024737,2.50180743,1874.9,1874.8,2.74416128]
["bitfinex-derivatives","ETHF0:USTF0",1741914025030,2.50180743,1874.9,1874.8,0.66226128]
["bitfinex-derivatives","ETHF0:USTF0",1741914025626,3.19690743,1874.9,1874.8,0.66226128]
["bitfinex-derivatives","ETHF0:USTF0",1741914025828,3.19690743,1874.9,1874.6,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741914025829,1.06722,1874.8,1874.6,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741914026028,1.3377,1874.8,1874.6,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741914026227,1.06724,1874.7,1874.6,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741914026427,1.06729,1874.6,1874.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741914026628,3.78969,1874.6,1874.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741914026837,1.3377,1874.6,1874.5,1.07533743]
["bitfinex-derivatives","ETHF0:USTF0",1741914027034,1.3377,1874.6,1874.5,3.69960453]
["bitfinex-derivatives","ETHF0:USTF0",1741914027231,3.48429,1874.7,1874.5,2.63225453]
["bitfinex-derivatives","ETHF0:USTF0",1741914027532,1.3377,1874.6,1874.5,5.71313743]
["bitfinex-derivatives","ETHF0:USTF0",1741914027828,1.3377,1874.6,1874.5,4.81479412]
["bitfinex-derivatives","ETHF0:USTF0",1741914028034,1.3377,1874.6,1874.5,4.41005838]
["bitfinex-derivatives","ETHF0:USTF0",1741914028235,2.40499,1874.6,1874.5,4.41005838]
["bitfinex-derivatives","ETHF0:USTF0",1741914028430,1.3377,1874.6,1874.5,4.41005838]
["bitfinex-derivatives","ETHF0:USTF0",1741914028631,2.40499,1874.6,1874.5,4.41005838]
["bitfinex-derivatives","ETHF0:USTF0",1741914029628,1.3377,1874.6,1874.5,5.47740838]
["bitfinex-derivatives","ETHF0:USTF0",1741914029831,1.06726,1874.7,1874.5,5.47740838]
["bitfinex-derivatives","ETHF0:USTF0",1741914030025,1.06726,1874.7,1874.6,0.53171031]
["bitfinex-derivatives","ETHF0:USTF0",1741914030230,1.06726,1874.7,1874.6,1.19429163]
["bitfinex-derivatives","ETHF0:USTF0",1741914031934,1.06726,1874.7,1874.6,0.66258132]
["bitfinex-derivatives","ETHF0:USTF0",1741914032726,3.2078,1874.7,1874.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741914032927,7.22177,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914033133,1.06747,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914033529,1.06747,1874.3,1874.2,3.87078569]
["bitfinex-derivatives","ETHF0:USTF0",1741914033736,1.06747,1874.3,1874.2,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914033937,1.77767,1874.3,1874.2,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914034132,3.20987,1874.3,1874.2,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914034338,2.1424,1874.3,1874.2,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914034748,3.20987,1874.3,1874.2,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914034935,1.4322,1874.3,1874.2,4.93830569]
["bitfinex-derivatives","ETHF0:USTF0",1741914035133,1.4322,1874.3,1874.2,4.4024908]
["bitfinex-derivatives","ETHF0:USTF0",1741914035545,1.4322,1874.3,1874.2,6.1866108]
["bitfinex-derivatives","ETHF0:USTF0",1741914035945,1.4322,1874.3,1874.2,5.1190908]
["bitfinex-derivatives","ETHF0:USTF0",1741914036134,1.4322,1874.3,1874.2,4.58738569]
["bitfinex-derivatives","ETHF0:USTF0",1741914036335,1.4322,1874.3,1874.2,6.18649404]
["bitfinex-derivatives","ETHF0:USTF0",1741914036540,1.06736,1874.5,1874.3,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741914036739,1.06736,1874.5,1874.4,3.73938835]
["bitfinex-derivatives","ETHF0:USTF0",1741914036941,1.06736,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914037148,1.76136,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914037347,1.06736,1874.5,1874.4,4.40247298]
["bitfinex-derivatives","ETHF0:USTF0",1741914040141,1.06736,1874.5,1874.4,3.87078569]
["bitfinex-derivatives","ETHF0:USTF0",1741914041154,1.06736,1874.5,1874.4,4.40309541]
["bitfinex-derivatives","ETHF0:USTF0",1741914041455,1.06736,1874.5,1874.4,5.84129866]
["bitfinex-derivatives","ETHF0:USTF0",1741914042253,1.06736,1874.5,1874.4,4.40309541]
["bitfinex-derivatives","ETHF0:USTF0",1741914042658,3.48433,1874.6,1874.4,4.40309541]
["bitfinex-derivatives","ETHF0:USTF0",1741914042861,1.06735,1874.5,1874.4,3.87078569]
["bitfinex-derivatives","ETHF0:USTF0",1741914043061,3.48433,1874.6,1874.4,4.40338162]
["bitfinex-derivatives","ETHF0:USTF0",1741914043359,3.48434,1874.6,1874.4,4.93819569]
["bitfinex-derivatives","ETHF0:USTF0",1741914043560,2.417,1874.6,1874.5,0.53258508]
["bitfinex-derivatives","ETHF0:USTF0",1741914043862,1.76125,1874.7,1874.5,2.26288077]
["bitfinex-derivatives","ETHF0:USTF0",1741914044061,1.76125,1874.7,1874.6,0.53258508]
["bitfinex-derivatives","ETHF0:USTF0",1741914044062,1.06724,1874.7,1874.6,0.53258508]
["bitfinex-derivatives","ETHF0:USTF0",1741914044252,1.06724,1874.7,1874.6,1.20125089]
["bitfinex-derivatives","ETHF0:USTF0",1741914044457,1.06724,1874.7,1874.6,1.86425816]
["bitfinex-derivatives","ETHF0:USTF0",1741914044652,1.06724,1874.7,1874.6,1.19555816]
["bitfinex-derivatives","ETHF0:USTF0",1741914044957,1.06724,1874.7,1874.6,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914045962,3.7256,1874.8,1874.6,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914046260,1.06724,1874.7,1874.6,0.66298569]
["bitfinex-derivatives","ETHF0:USTF0",1741914046462,1.06724,1874.7,1874.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1741914046756,1.06724,1874.7,1874.6,2.62840303]
["bitfinex-derivatives","ETHF0:USTF0",1741914046959,4.7928,1874.8,1874.6,7.56702549]
["bitfinex-derivatives","ETHF0:USTF0",1741914047158,4.7928,1874.8,1874.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741914047463,3.7256,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914047664,1.06729,1874.6,1874.5,0.53244494]
["bitfinex-derivatives","ETHF0:USTF0",1741914047956,1.06729,1874.6,1874.5,1.19608702]
["bitfinex-derivatives","ETHF0:USTF0",1741914048158,1.06729,1874.6,1874.5,0.66364208]
["bitfinex-derivatives","ETHF0:USTF0",1741914048863,1.06741,1874.4,1874.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741914049063,1.06741,1874.4,1874.3,8.91939339]
["bitfinex-derivatives","ETHF0:USTF0",1741914049356,1.06741,1874.4,1874.3,9.05049971]
["bitfinex-derivatives","ETHF0:USTF0",1741914049559,2.42881,1874.4,1874.3,9.05049971]
["bitfinex-derivatives","ETHF0:USTF0",1741914049962,1.3614,1874.4,1874.3,9.58279834]
["bitfinex-derivatives","ETHF0:USTF0",1741914050158,2.417,1874.5,1874.3,10.99529834]
["bitfinex-derivatives","ETHF0:USTF0",1741914050159,3.48435,1874.5,1874.3,10.99529834]
["bitfinex-derivatives","ETHF0:USTF0",1741914050362,3.48435,1874.5,1874.4,2.07599971]
["bitfinex-derivatives","ETHF0:USTF0",1741914050662,3.48435,1874.5,1874.4,0.66349971]
["bitfinex-derivatives","ETHF0:USTF0",1741914053866,3.48435,1874.5,1873.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741914053867,5.6248,1874.5,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914054070,5.6248,1874.5,1873.9,0.53252435]
["bitfinex-derivatives","ETHF0:USTF0",1741914054071,1.06764,1874.0,1873.9,0.53252435]
["bitfinex-derivatives","ETHF0:USTF0",1741914054565,1.06769,1873.9,1873.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741914054765,2.41289,1873.9,1873.8,4.40316553]
["bitfinex-derivatives","ETHF0:USTF0",1741914055161,2.41289,1873.9,1873.8,4.40319414]
["bitfinex-derivatives","ETHF0:USTF0",1741914055365,2.41289,1873.9,1873.8,5.06710139]
["bitfinex-derivatives","ETHF0:USTF0",1741914055963,1.3452,1873.9,1873.8,6.39220139]
["bitfinex-derivatives","ETHF0:USTF0",1741914056163,1.06768,1874.0,1873.8,6.39220139]
["bitfinex-derivatives","ETHF0:USTF0",1741914056370,1.06768,1874.0,1873.9,1.85779414]
["bitfinex-derivatives","ETHF0:USTF0",1741914056371,2.42528,1874.0,1873.9,1.85779414]
["bitfinex-derivatives","ETHF0:USTF0",1741914056965,2.42528,1874.0,1873.9,2.52170139]
["bitfinex-derivatives","ETHF0:USTF0",1741914057169,2.42528,1874.0,1873.9,2.52151233]
["bitfinex-derivatives","ETHF0:USTF0",1741914058675,2.42528,1874.0,1873.9,0.66390725]
["bitfinex-derivatives","ETHF0:USTF0",1741914058859,2.42528,1874.0,1873.9,2.05790725]
["bitfinex-derivatives","ETHF0:USTF0",1741914059676,2.42528,1874.0,1873.9,0.66390725]
["bitfinex-derivatives","ETHF0:USTF0",1741914059868,3.09288,1874.0,1873.9,0.66390725]
["bitfinex-derivatives","ETHF0:USTF0",1741914061262,3.09288,1874.0,1873.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914061560,2.0252,1874.0,1873.3,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741914061766,1.06792,1873.5,1873.4,0.53159225]
["bitfinex-derivatives","ETHF0:USTF0",1741914062269,1.06792,1873.5,1873.4,0.53162133]
["bitfinex-derivatives","ETHF0:USTF0",1741914062866,2.7024,1873.7,1873.4,0.53162133]
["bitfinex-derivatives","ETHF0:USTF0",1741914063079,2.40629,1873.6,1873.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741914064072,1.06798,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914064769,1.06804,1873.3,1873.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741914064972,0.7199,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914065175,1.06815,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914065371,1.06815,1873.1,1873.0,3.73878694]
["bitfinex-derivatives","ETHF0:USTF0",1741914065771,1.06821,1873.0,1872.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741914065974,1.06821,1873.0,1872.9,4.44286194]
["bitfinex-derivatives","ETHF0:USTF0",1741914066273,1.06832,1872.8,1872.7,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741914066476,1.06832,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914066666,2.46669,1872.9,1872.7,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1741914067070,2.46669,1872.9,1872.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741914067876,1.3984,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914068080,2.41512,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914071774,1.06849,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914071971,2.418,1872.6,1872.2,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1741914072176,3.48648,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914072375,2.43939,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914072778,1.3709,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914072980,2.43939,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914073178,1.3709,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914073483,2.42600876,1872.6,1872.4,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1741914073882,1.39230876,1872.6,1872.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1741914074082,0.00800876,1872.6,1872.5,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1741914074382,1.07643876,1872.6,1872.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1741914074886,1.06849,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914075076,2.45279,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914075583,2.45279,1872.5,1872.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741914078684,1.3843,1872.5,1872.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741914078892,0.00800876,1872.6,1872.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741914079183,1.36070876,1872.6,1872.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741914079583,0.00800876,1872.6,1872.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741914079782,2.50697,1873.1,1872.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741914079977,2.49648,1873.1,1872.9,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741914080178,1.06818,1873.1,1872.9,4.93346]
["bitfinex-derivatives","ETHF0:USTF0",1741914080378,1.06806,1873.3,1872.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1741914080577,1.06806,1873.3,1873.1,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1741914080780,2.418,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914080986,21.2219,1873.8,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914081288,1.07583876,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914081487,2.50413876,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914082283,1.43630876,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914082886,0.00800876,1873.7,1873.6,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1741914083585,1.3608,1873.9,1873.8,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1741914083882,1.06757,1874.2,1873.9,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1741914084087,1.06759,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914084277,1.06748,1874.3,1874.1,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1741914084485,1.06748,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914085386,1.07546876,1874.4,1874.2,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741914085581,0.00800876,1874.4,1874.2,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741914087094,0.00800876,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914087594,0.00800876,1874.4,1874.2,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1741914087886,0.00800876,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914088291,0.00800876,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914088687,0.00800876,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914089590,0.00800876,1874.4,1874.2,4.27529]
["bitfinex-derivatives","ETHF0:USTF0",1741914089790,0.00800876,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914089991,0.00800876,1874.4,1874.3,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914091185,20.5,1874.8,1874.3,3.15232705]
["bitfinex-derivatives","ETHF0:USTF0",1741914091396,1.06712,1875.0,1874.7,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1741914091689,1.06712,1874.9,1874.7,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1741914092292,20.5,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914092488,0.00800876,1875.0,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914092692,1.06724,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914093289,20.5,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914093594,21.56724,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914094287,20.5,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914094494,1.06723,1874.8,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914094790,1.06723,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914094994,21.56723,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914095694,23.98423,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914095996,1.06724,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914097197,1.72904,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914097495,2.39364,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914098899,0.6618,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914099090,3.48421,1874.8,1874.6,1.37460876]
["bitfinex-derivatives","ETHF0:USTF0",1741914099296,1.06724,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914103385,4.27504,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914103590,2.66842,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914103793,1.06752,1874.2,1873.9,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1741914103995,1.06752,1874.2,1874.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741914104698,1.06751,1874.3,1874.1,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741914104997,1.06751,1874.3,1874.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741914105195,1.06752,1874.2,1874.1,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1741914105600,3.1173,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914105796,2.416,1874.4,1874.3,4.27527]
["bitfinex-derivatives","ETHF0:USTF0",1741914105996,1.06739,1874.5,1874.3,4.27527]
["bitfinex-derivatives","ETHF0:USTF0",1741914106196,1.06739,1874.5,1874.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741914106197,1.06735,1874.5,1874.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741914106797,4.02879,1874.8,1874.4,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1741914107100,2.42798,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914107306,1.3608,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914107500,1.06735,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914108599,1.06727,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914109210,1.3608,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914109502,3.48328,1874.7,1874.4,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741914109905,2.416,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914110106,2.416,1874.7,1874.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741914110406,1.06738,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914111408,1.06741,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914111608,1.06741,1874.4,1874.3,3.86598803]
["bitfinex-derivatives","ETHF0:USTF0",1741914111910,1.06741,1874.4,1874.3,4.39769655]
["bitfinex-derivatives","ETHF0:USTF0",1741914112506,1.06741,1874.4,1874.3,4.39809733]
["bitfinex-derivatives","ETHF0:USTF0",1741914113307,1.0674,1874.5,1874.3,4.39809733]
["bitfinex-derivatives","ETHF0:USTF0",1741914113500,1.0674,1874.5,1874.4,1.19062242]
["bitfinex-derivatives","ETHF0:USTF0",1741914113997,1.0674,1874.5,1874.4,0.65818803]
["bitfinex-derivatives","ETHF0:USTF0",1741914114198,1.0674,1874.5,1874.4,1.19080194]
["bitfinex-derivatives","ETHF0:USTF0",1741914114401,1.0674,1874.5,1874.4,1.19081474]
["bitfinex-derivatives","ETHF0:USTF0",1741914116306,1.0674,1874.5,1874.4,0.65818803]
["bitfinex-derivatives","ETHF0:USTF0",1741914116506,1.0674,1874.5,1874.4,1.19051251]
["bitfinex-derivatives","ETHF0:USTF0",1741914118308,1.0674,1874.5,1874.4,1.19029505]
["bitfinex-derivatives","ETHF0:USTF0",1741914120404,1.0674,1874.5,1874.4,1.19025646]
["bitfinex-derivatives","ETHF0:USTF0",1741914120803,1.0674,1874.5,1874.4,2.61645646]
["bitfinex-derivatives","ETHF0:USTF0",1741914121702,1.0674,1874.5,1874.4,1.190352]
["bitfinex-derivatives","ETHF0:USTF0",1741914122097,1.726,1874.5,1874.4,0.65818803]
["bitfinex-derivatives","ETHF0:USTF0",1741914123305,4.9338,1874.5,1874.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914123503,7.4338,1874.5,1874.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914123704,7.52432847,1874.5,1874.4,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914123909,1.06764,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914124112,3.48364,1874.0,1873.9,0.54112105]
["bitfinex-derivatives","ETHF0:USTF0",1741914124412,3.48364,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914125216,4.14064,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914126013,4.14064,1874.0,1873.9,0.54063717]
["bitfinex-derivatives","ETHF0:USTF0",1741914126215,4.14064,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914128317,3.48364,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914128912,2.416,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914129103,2.416,1874.0,1873.9,3.00716175]
["bitfinex-derivatives","ETHF0:USTF0",1741914129305,3.48364,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914129714,4.86344,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914130324,3.48364,1874.0,1873.9,1.40720876]
["bitfinex-derivatives","ETHF0:USTF0",1741914131805,3.48364,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914132009,4.89114,1874.0,1873.9,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914137014,1.06781,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914137517,1.06781,1873.7,1873.3,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741914137518,1.06798,1873.4,1873.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1741914138020,1.06798,1873.4,1873.3,6.66778298]
["bitfinex-derivatives","ETHF0:USTF0",1741914138224,3.48398,1873.4,1873.3,0.65378298]
["bitfinex-derivatives","ETHF0:USTF0",1741914139022,4.90978,1873.4,1873.3,0.65378298]
["bitfinex-derivatives","ETHF0:USTF0",1741914139813,1.4258,1873.4,1873.2,1.42260876]
["bitfinex-derivatives","ETHF0:USTF0",1741914140020,1.06804,1873.3,1873.2,1.42260876]
["bitfinex-derivatives","ETHF0:USTF0",1741914140218,4.9098,1873.4,1873.2,4.63040876]
["bitfinex-derivatives","ETHF0:USTF0",1741914140411,3.484,1873.4,1873.2,4.63040876]
["bitfinex-derivatives","ETHF0:USTF0",1741914140618,3.484,1873.4,1873.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741914142220,1.068,1873.4,1873.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741914143427,1.07596876,1873.5,1873.3,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1741914143718,1.07596876,1873.5,1873.4,4.55692044]
["bitfinex-derivatives","ETHF0:USTF0",1741914143917,1.07596876,1873.5,1873.4,7.67190044]
["bitfinex-derivatives","ETHF0:USTF0",1741914144118,0.00800876,1873.5,1873.4,7.67190044]
["bitfinex-derivatives","ETHF0:USTF0",1741914144320,1.07592876,1873.5,1873.4,7.13545958]
["bitfinex-derivatives","ETHF0:USTF0",1741914144826,1.07592876,1873.5,1873.4,6.60392044]
["bitfinex-derivatives","ETHF0:USTF0",1741914145321,1.07592876,1873.5,1873.4,7.67190044]
["bitfinex-derivatives","ETHF0:USTF0",1741914146112,0.00800876,1873.5,1873.4,7.67190044]
["bitfinex-derivatives","ETHF0:USTF0",1741914146314,0.00800876,1873.5,1873.4,8.20333909]
["bitfinex-derivatives","ETHF0:USTF0",1741914147421,0.00800876,1873.5,1873.4,8.20314408]
["bitfinex-derivatives","ETHF0:USTF0",1741914148016,1.07592876,1873.5,1873.4,8.20314408]
["bitfinex-derivatives","ETHF0:USTF0",1741914148220,0.00800876,1873.5,1873.4,8.20314408]
["bitfinex-derivatives","ETHF0:USTF0",1741914148919,1.3087,1873.8,1873.4,8.57057268]
["bitfinex-derivatives","ETHF0:USTF0",1741914149231,2.37645,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914149818,1.06774,1873.9,1873.7,4.8068751]
["bitfinex-derivatives","ETHF0:USTF0",1741914150020,2.39704,1873.9,1873.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741914150815,2.39704,1873.9,1873.8,2.73354244]
["bitfinex-derivatives","ETHF0:USTF0",1741914151320,2.42400876,1874.0,1873.8,4.33249317]
["bitfinex-derivatives","ETHF0:USTF0",1741914151518,4.82097876,1874.0,1873.9,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741914151721,3.49167876,1874.0,1873.9,5.27194244]
["bitfinex-derivatives","ETHF0:USTF0",1741914152625,2.42400876,1874.0,1873.9,5.27194244]
["bitfinex-derivatives","ETHF0:USTF0",1741914152825,3.49164876,1874.0,1873.9,5.27194244]
["bitfinex-derivatives","ETHF0:USTF0",1741914153025,3.49164876,1874.0,1873.9,3.86064244]
["bitfinex-derivatives","ETHF0:USTF0",1741914155425,3.49164876,1874.0,1873.9,0.65284244]
["bitfinex-derivatives","ETHF0:USTF0",1741914155624,3.49164876,1874.0,1873.9,3.86064244]
["bitfinex-derivatives","ETHF0:USTF0",1741914156220,0.00800876,1874.0,1873.9,4.3923712]
["bitfinex-derivatives","ETHF0:USTF0",1741914156426,0.00800876,1874.0,1873.9,5.4600612]
["bitfinex-derivatives","ETHF0:USTF0",1741914156624,0.00800876,1874.0,1873.9,6.1484612]
["bitfinex-derivatives","ETHF0:USTF0",1741914157123,0.00800876,1874.0,1873.9,5.08077406]
["bitfinex-derivatives","ETHF0:USTF0",1741914157522,1.07564876,1874.0,1873.9,0.65284244]
["bitfinex-derivatives","ETHF0:USTF0",1741914157727,1.79484876,1874.0,1873.9,0.65284244]
["bitfinex-derivatives","ETHF0:USTF0",1741914159833,4.21084876,1874.0,1873.9,0.65284244]
["bitfinex-derivatives","ETHF0:USTF0",1741914160530,4.21084876,1874.0,1873.9,3.86064244]
["bitfinex-derivatives","ETHF0:USTF0",1741914161920,3.49164876,1874.0,1873.9,3.86064244]
["bitfinex-derivatives","ETHF0:USTF0",1741914162228,3.49164876,1874.0,1873.9,4.39270636]
["bitfinex-derivatives","ETHF0:USTF0",1741914162530,3.49164876,1874.0,1873.9,3.86064244]
["bitfinex-derivatives","ETHF0:USTF0",1741914164338,3.49164876,1874.0,1873.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914164530,5.99164876,1874.0,1873.9,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914164722,1.06786,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914164929,3.48386,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914165326,1.06804,1873.3,1873.1,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741914165629,1.06804,1873.3,1873.2,1.44700876]
["bitfinex-derivatives","ETHF0:USTF0",1741914166029,1.33,1873.5,1873.2,1.44700876]
["bitfinex-derivatives","ETHF0:USTF0",1741914166230,1.06799,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914167932,1.06799,1873.4,1873.3,3.7399557]
["bitfinex-derivatives","ETHF0:USTF0",1741914168540,1.06799,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914169339,1.06804,1873.3,1873.2,1.44700876]
["bitfinex-derivatives","ETHF0:USTF0",1741914169641,2.42554,1873.3,1873.2,1.97934658]
["bitfinex-derivatives","ETHF0:USTF0",1741914170236,1.3575,1873.3,1873.2,3.04743658]
["bitfinex-derivatives","ETHF0:USTF0",1741914170437,1.06796,1873.5,1873.3,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1741914170633,2.42546,1873.5,1873.4,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741914170833,2.42546,1873.5,1873.4,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741914172142,1.3575,1873.5,1873.4,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741914172333,1.3575,1873.5,1873.4,7.53145119]
["bitfinex-derivatives","ETHF0:USTF0",1741914172532,2.42542,1873.5,1873.4,6.46347119]
["bitfinex-derivatives","ETHF0:USTF0",1741914172732,2.42542,1873.5,1873.4,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741914174039,1.06804,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914174534,1.06804,1873.3,1873.2,1.42750876]
["bitfinex-derivatives","ETHF0:USTF0",1741914174737,2.48344,1873.3,1873.2,1.42750876]
["bitfinex-derivatives","ETHF0:USTF0",1741914175644,2.48344,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914175831,3.18964,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914176032,5.60564,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914180453,3.18964,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914180752,4.89944,1873.3,1873.2,1.38760876]
["bitfinex-derivatives","ETHF0:USTF0",1741914180958,4.89944,1873.3,1873.2,2.72380876]
["bitfinex-derivatives","ETHF0:USTF0",1741914182261,4.89944,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914182854,5.59674,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914184650,5.59674,1873.3,1873.2,2.11900876]
["bitfinex-derivatives","ETHF0:USTF0",1741914186260,5.59674,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914187362,5.59674,1873.3,1873.2,1.45160876]
["bitfinex-derivatives","ETHF0:USTF0",1741914189056,3.18074,1873.3,1873.2,1.45160876]
["bitfinex-derivatives","ETHF0:USTF0",1741914189764,3.18074,1873.3,1873.2,2.16230876]
["bitfinex-derivatives","ETHF0:USTF0",1741914191066,2.48344,1873.3,1873.2,2.16230876]
["bitfinex-derivatives","ETHF0:USTF0",1741914192359,2.48344,1873.3,1873.2,2.69665774]
["bitfinex-derivatives","ETHF0:USTF0",1741914192968,2.48344,1873.3,1873.2,2.16230876]
["bitfinex-derivatives","ETHF0:USTF0",1741914193467,2.48344,1873.3,1873.2,2.69711809]
["bitfinex-derivatives","ETHF0:USTF0",1741914195169,2.48344,1873.3,1873.2,5.90491809]
["bitfinex-derivatives","ETHF0:USTF0",1741914196470,1.06803,1873.4,1873.2,7.35151354]
["bitfinex-derivatives","ETHF0:USTF0",1741914196673,2.42235,1873.5,1873.3,3.39407999]
["bitfinex-derivatives","ETHF0:USTF0",1741914196966,2.42235,1873.5,1873.4,4.07437735]
["bitfinex-derivatives","ETHF0:USTF0",1741914197172,2.42235,1873.5,1873.4,7.28217735]
["bitfinex-derivatives","ETHF0:USTF0",1741914197370,1.3544,1873.5,1873.4,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741914197564,1.3544,1873.5,1873.4,8.35055369]
["bitfinex-derivatives","ETHF0:USTF0",1741914197767,2.42232,1873.5,1873.4,7.28205144]
["bitfinex-derivatives","ETHF0:USTF0",1741914198071,1.3544,1873.5,1873.4,7.28205144]
["bitfinex-derivatives","ETHF0:USTF0",1741914198272,0.00800876,1874.0,1873.4,9.78205144]
["bitfinex-derivatives","ETHF0:USTF0",1741914198466,1.06775,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914198769,1.06775,1873.8,1873.7,6.55609345]
["bitfinex-derivatives","ETHF0:USTF0",1741914198961,2.39385,1873.8,1873.7,6.55609345]
["bitfinex-derivatives","ETHF0:USTF0",1741914199371,2.39385,1873.8,1873.7,3.34829345]
["bitfinex-derivatives","ETHF0:USTF0",1741914199871,1.06786,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914200069,1.06786,1873.6,1873.5,3.74225136]
["bitfinex-derivatives","ETHF0:USTF0",1741914200472,2.39396,1873.6,1873.5,3.74225136]
["bitfinex-derivatives","ETHF0:USTF0",1741914200862,1.3261,1873.6,1873.5,7.7014813]
["bitfinex-derivatives","ETHF0:USTF0",1741914201368,1.06774,1873.9,1873.7,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741914201570,2.42664,1873.9,1873.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741914202771,3.09124,1873.9,1873.8,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741914202973,3.09124,1873.9,1873.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741914203274,1.06775,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914203471,2.42665,1873.8,1873.7,3.7417286]
["bitfinex-derivatives","ETHF0:USTF0",1741914203872,2.42665,1873.8,1873.7,5.1058286]
["bitfinex-derivatives","ETHF0:USTF0",1741914204169,2.42665,1873.8,1873.7,5.7683286]
["bitfinex-derivatives","ETHF0:USTF0",1741914204570,1.3589,1873.8,1873.7,6.8361386]
["bitfinex-derivatives","ETHF0:USTF0",1741914204761,2.42665,1873.8,1873.7,5.7683286]
["bitfinex-derivatives","ETHF0:USTF0",1741914205268,2.42665,1873.8,1873.7,3.7417286]
["bitfinex-derivatives","ETHF0:USTF0",1741914205475,2.42665,1873.8,1873.7,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741914205679,2.42665,1873.8,1873.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741914206572,2.42665,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914207277,1.3589,1873.8,1873.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741914207464,2.41221,1873.7,1873.6,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741914207669,1.06786,1873.6,1873.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741914207871,1.06792,1873.5,1873.4,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741914208071,1.06792,1873.5,1873.4,12.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741914208377,2.41232,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914208877,1.06804,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914209471,2.41244,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914209672,3.08324,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914210770,7.723,1873.3,1872.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741914210979,2.67038,1873.1,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914211181,1.06834,1872.8,1872.7,0.53423295]
["bitfinex-derivatives","ETHF0:USTF0",1741914211476,3.7787,1873.0,1872.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741914211477,1.06838,1872.7,1872.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741914211778,1.06838,1872.7,1872.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741914211779,1.06843,1872.6,1872.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741914211978,1.06843,1872.6,1872.5,2.53685848]
["bitfinex-derivatives","ETHF0:USTF0",1741914212179,2.43213,1872.6,1872.5,2.53685848]
["bitfinex-derivatives","ETHF0:USTF0",1741914212382,1.3637,1872.6,1872.5,2.53685848]
["bitfinex-derivatives","ETHF0:USTF0",1741914212581,0.00800876,1872.7,1872.5,3.39112287]
["bitfinex-derivatives","ETHF0:USTF0",1741914212881,0.00800876,1872.7,1872.6,6.11378848]
["bitfinex-derivatives","ETHF0:USTF0",1741914213085,0.00800876,1872.7,1872.6,5.04503741]
["bitfinex-derivatives","ETHF0:USTF0",1741914213585,1.07638876,1872.7,1872.6,5.04503741]
["bitfinex-derivatives","ETHF0:USTF0",1741914213782,1.07638876,1872.7,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914215186,0.00800876,1872.7,1872.6,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1741914215385,0.00800876,1872.7,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914215582,1.39730876,1872.7,1872.6,5.0446687]
["bitfinex-derivatives","ETHF0:USTF0",1741914215781,1.39730876,1872.7,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914216385,1.39730876,1872.7,1872.6,5.04449085]
["bitfinex-derivatives","ETHF0:USTF0",1741914216887,1.39730876,1872.7,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914219692,2.46568876,1872.7,1872.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741914220391,2.46568876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914221284,1.39730876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914221591,1.39730876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914221592,2.46568876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914222293,1.39730876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914222491,2.46568876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914222686,1.39730876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914223087,2.46568876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914223483,1.39730876,1872.7,1872.6,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741914223890,0.00800876,1872.7,1872.6,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1741914226287,1.07638876,1872.7,1872.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741914226590,3.12168876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914226792,3.84538876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914228294,1.06849,1872.5,1872.4,4.61170876]
["bitfinex-derivatives","ETHF0:USTF0",1741914232289,1.3823,1872.6,1872.4,4.61170876]
["bitfinex-derivatives","ETHF0:USTF0",1741914232598,2.45073,1872.6,1872.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741914236400,2.45073,1872.6,1872.5,1.94727218]
["bitfinex-derivatives","ETHF0:USTF0",1741914237000,2.45073,1872.6,1872.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741914237398,2.45073,1872.6,1872.5,1.94764753]
["bitfinex-derivatives","ETHF0:USTF0",1741914238605,1.3823,1872.6,1872.5,0.53422503]
["bitfinex-derivatives","ETHF0:USTF0",1741914238803,2.45073,1872.6,1872.5,0.53422503]
["bitfinex-derivatives","ETHF0:USTF0",1741914238997,2.45073,1872.6,1872.5,0.53426809]
["bitfinex-derivatives","ETHF0:USTF0",1741914240312,2.45073,1872.6,1872.5,3.0472883]
["bitfinex-derivatives","ETHF0:USTF0",1741914240508,2.45073,1872.6,1872.5,3.30925769]
["bitfinex-derivatives","ETHF0:USTF0",1741914240699,2.45073,1872.6,1872.5,1.97985769]
["bitfinex-derivatives","ETHF0:USTF0",1741914240899,2.45073,1872.6,1872.5,0.53472536]
["bitfinex-derivatives","ETHF0:USTF0",1741914241104,2.45073,1872.6,1872.5,1.97999524]
["bitfinex-derivatives","ETHF0:USTF0",1741914241299,2.45073,1872.6,1872.5,3.36929524]
["bitfinex-derivatives","ETHF0:USTF0",1741914242111,2.45073,1872.6,1872.5,4.43759104]
["bitfinex-derivatives","ETHF0:USTF0",1741914243612,0.00800876,1872.7,1872.5,3.36910104]
["bitfinex-derivatives","ETHF0:USTF0",1741914243912,1.07638876,1872.7,1872.6,7.27831375]
["bitfinex-derivatives","ETHF0:USTF0",1741914244513,1.07638876,1872.7,1872.6,8.34674375]
["bitfinex-derivatives","ETHF0:USTF0",1741914244715,1.07638876,1872.7,1872.6,7.27831375]
["bitfinex-derivatives","ETHF0:USTF0",1741914245307,1.07638876,1872.7,1872.6,6.68861146]
["bitfinex-derivatives","ETHF0:USTF0",1741914245509,1.78838876,1872.7,1872.6,6.68861146]
["bitfinex-derivatives","ETHF0:USTF0",1741914245801,1.78838876,1872.7,1872.6,7.27845667]
["bitfinex-derivatives","ETHF0:USTF0",1741914246317,1.07638876,1872.7,1872.6,7.27845667]
["bitfinex-derivatives","ETHF0:USTF0",1741914247012,1.07638876,1872.7,1872.6,4.44352074]
["bitfinex-derivatives","ETHF0:USTF0",1741914247611,1.07638876,1872.7,1872.6,1.23572074]
["bitfinex-derivatives","ETHF0:USTF0",1741914247812,1.07638876,1872.7,1872.6,1.23558755]
["bitfinex-derivatives","ETHF0:USTF0",1741914248014,1.07638876,1872.7,1872.6,2.09112419]
["bitfinex-derivatives","ETHF0:USTF0",1741914248213,1.07638876,1872.7,1872.6,2.54518755]
["bitfinex-derivatives","ETHF0:USTF0",1741914248415,0.00800876,1872.7,1872.6,8.26607814]
["bitfinex-derivatives","ETHF0:USTF0",1741914248816,1.31750876,1872.7,1872.6,8.26607814]
["bitfinex-derivatives","ETHF0:USTF0",1741914249010,1.31750876,1872.7,1872.6,7.41073114]
["bitfinex-derivatives","ETHF0:USTF0",1741914249211,2.38588876,1872.7,1872.6,7.41073114]
["bitfinex-derivatives","ETHF0:USTF0",1741914249411,0.00800876,1872.7,1872.6,7.41073114]
["bitfinex-derivatives","ETHF0:USTF0",1741914249617,0.00800876,1872.7,1872.6,6.28663]
["bitfinex-derivatives","ETHF0:USTF0",1741914249817,0.00800876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914250221,1.39860876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914250410,0.00800876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914251316,2.46698876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914251514,1.39860876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914252219,0.00800876,1872.7,1872.6,7.39716885]
["bitfinex-derivatives","ETHF0:USTF0",1741914253513,0.00800876,1872.7,1872.6,6.32910374]
["bitfinex-derivatives","ETHF0:USTF0",1741914253714,2.45868876,1872.7,1872.6,6.32910374]
["bitfinex-derivatives","ETHF0:USTF0",1741914255520,2.45868876,1872.7,1872.6,6.3298924]
["bitfinex-derivatives","ETHF0:USTF0",1741914255717,2.45868876,1872.7,1872.6,0.52169777]
["bitfinex-derivatives","ETHF0:USTF0",1741914256021,2.45868876,1872.7,1872.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914256022,1.06849,1872.5,1872.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914256226,1.06849,1872.5,1872.4,3.80603803]
["bitfinex-derivatives","ETHF0:USTF0",1741914256523,1.06849,1872.5,1872.4,5.32140876]
["bitfinex-derivatives","ETHF0:USTF0",1741914256725,1.72729,1872.5,1872.4,5.32140876]
["bitfinex-derivatives","ETHF0:USTF0",1741914257319,1.06849,1872.5,1872.4,5.91162051]
["bitfinex-derivatives","ETHF0:USTF0",1741914257617,1.06849,1872.5,1872.4,5.91158849]
["bitfinex-derivatives","ETHF0:USTF0",1741914257819,1.06849,1872.5,1872.4,5.91155979]
["bitfinex-derivatives","ETHF0:USTF0",1741914258023,1.3823,1872.6,1872.4,6.38992876]
["bitfinex-derivatives","ETHF0:USTF0",1741914258224,2.45076,1872.6,1872.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741914258429,2.45076,1872.6,1872.5,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1741914258618,1.3823,1872.6,1872.5,3.08488269]
["bitfinex-derivatives","ETHF0:USTF0",1741914259222,0.00800876,1872.7,1872.6,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741914259524,0.00800876,1872.7,1872.6,6.29172269]
["bitfinex-derivatives","ETHF0:USTF0",1741914259725,1.33170876,1872.7,1872.6,6.29172269]
["bitfinex-derivatives","ETHF0:USTF0",1741914260423,0.00800876,1872.7,1872.6,3.79769269]
["bitfinex-derivatives","ETHF0:USTF0",1741914260627,2.40008876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914261126,3.09928876,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914263028,3.09928876,1872.7,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914263029,1.06849,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914263223,6.69029,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914263622,27.19029,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914263928,6.69029,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914266131,8.00469,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914266625,8.00469,1872.5,1872.4,1.39270876]
["bitfinex-derivatives","ETHF0:USTF0",1741914266822,4.79689,1872.5,1872.4,1.39270876]
["bitfinex-derivatives","ETHF0:USTF0",1741914268223,2.38289,1872.5,1872.4,1.39270876]
["bitfinex-derivatives","ETHF0:USTF0",1741914270426,1.06849,1872.5,1872.4,1.39270876]
["bitfinex-derivatives","ETHF0:USTF0",1741914270731,1.06849,1872.5,1872.4,3.25135054]
["bitfinex-derivatives","ETHF0:USTF0",1741914270932,2.51078,1872.6,1872.4,4.31990054]
["bitfinex-derivatives","ETHF0:USTF0",1741914271123,2.51078,1872.6,1872.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741914271733,1.06848,1872.6,1872.5,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1741914271923,1.06848,1872.6,1872.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741914272119,1.06848,1872.6,1872.5,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1741914272522,3.73570876,1872.7,1872.5,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1741914272723,4.80408876,1872.7,1872.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741914273526,1.32170876,1872.7,1872.6,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1741914273727,0.00800876,1872.7,1872.6,2.9918429]
["bitfinex-derivatives","ETHF0:USTF0",1741914274029,0.00800876,1872.7,1872.6,3.58081925]
["bitfinex-derivatives","ETHF0:USTF0",1741914275124,0.00800876,1872.7,1872.6,3.58065665]
["bitfinex-derivatives","ETHF0:USTF0",1741914275325,1.06826,1872.9,1872.6,2.51222665]
["bitfinex-derivatives","ETHF0:USTF0",1741914275524,1.06826,1872.9,1872.8,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1741914275924,1.06826,1872.9,1872.8,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1741914276125,1.4224,1873.0,1872.8,3.78832]
["bitfinex-derivatives","ETHF0:USTF0",1741914276325,2.49064,1873.0,1872.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741914277226,2.49064,1873.0,1872.9,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1741914277433,2.49064,1873.0,1872.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741914278232,2.49064,1873.0,1872.9,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1741914278430,1.78628876,1873.1,1872.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741914278631,2.48778876,1873.1,1873.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741914285539,5.69558876,1873.1,1872.5,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1741914285844,1.06838,1872.7,1872.6,3.25554335]
["bitfinex-derivatives","ETHF0:USTF0",1741914286537,1.06849,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914287137,1.76229,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914287841,1.06849,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914288042,2.44929,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914288435,1.06849,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914288636,1.06849,1872.5,1872.4,0.71830876]
["bitfinex-derivatives","ETHF0:USTF0",1741914288840,2.44929,1872.5,1872.4,2.12130876]
["bitfinex-derivatives","ETHF0:USTF0",1741914289533,5.65709,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914289842,2.44929,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914290233,5.65709,1872.5,1872.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914291345,5.65709,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914293943,8.15709,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914297948,5.65709,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914298251,8.07009,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914301752,5.65709,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914301948,8.07009,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914308256,3.48149,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914308845,3.48149,1872.5,1872.4,1.37620876]
["bitfinex-derivatives","ETHF0:USTF0",1741914309259,1.06849,1872.5,1872.4,1.37620876]
["bitfinex-derivatives","ETHF0:USTF0",1741914309460,3.48149,1872.5,1872.4,1.37620876]
["bitfinex-derivatives","ETHF0:USTF0",1741914311356,26.37854,1872.9,1872.4,1.37620876]
["bitfinex-derivatives","ETHF0:USTF0",1741914311555,1.06843,1872.6,1872.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741914311959,2.413,1872.8,1872.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741914312162,2.413,1872.8,1872.5,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1741914312465,2.413,1872.8,1872.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741914312761,1.06843,1872.6,1872.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741914313759,5.6208,1872.9,1872.5,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1741914313957,5.6208,1872.9,1872.5,4.96419]
["bitfinex-derivatives","ETHF0:USTF0",1741914314356,1.06843,1872.6,1872.5,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741914315259,1.06843,1872.6,1872.5,5.48368854]
["bitfinex-derivatives","ETHF0:USTF0",1741914315858,3.2078,1872.9,1872.5,4.41519854]
["bitfinex-derivatives","ETHF0:USTF0",1741914316050,1.06838,1872.7,1872.6,0.51928373]
["bitfinex-derivatives","ETHF0:USTF0",1741914316555,1.06838,1872.7,1872.6,0.51931365]
["bitfinex-derivatives","ETHF0:USTF0",1741914316759,2.67848876,1873.1,1872.6,1.58770011]
["bitfinex-derivatives","ETHF0:USTF0",1741914317065,1.06834,1872.8,1872.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741914318662,1.06834,1872.8,1872.7,1.76218]
["bitfinex-derivatives","ETHF0:USTF0",1741914318854,1.06834,1872.8,1872.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741914322754,1.06843,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914322961,1.06849,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914323963,5.67739,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914324170,7.06149,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914330786,4.27629,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914330986,3.48049,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914331388,3.48049,1872.5,1872.4,1.99670876]
["bitfinex-derivatives","ETHF0:USTF0",1741914331582,2.412,1872.5,1872.4,3.06525876]
["bitfinex-derivatives","ETHF0:USTF0",1741914331782,3.48049,1872.5,1872.4,3.06525876]
["bitfinex-derivatives","ETHF0:USTF0",1741914332281,1.06847,1872.6,1872.4,3.06525876]
["bitfinex-derivatives","ETHF0:USTF0",1741914332488,3.48038,1872.7,1872.6,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1741914332686,3.48038,1872.7,1872.6,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1741914332886,3.48038,1872.7,1872.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741914337800,2.47978,1872.7,1872.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741914338796,1.06838,1872.7,1872.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741914341084,1.06835,1872.8,1872.6,5.13848788]
["bitfinex-derivatives","ETHF0:USTF0",1741914341290,1.06835,1872.8,1872.7,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1741914341597,1.4319,1872.9,1872.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741914341890,3.21580876,1873.1,1872.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1741914342086,4.28396876,1873.1,1872.9,1.91945588]
["bitfinex-derivatives","ETHF0:USTF0",1741914342283,1.07616876,1873.1,1873.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741914343292,1.07616876,1873.1,1873.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741914343895,1.07616876,1873.1,1873.0,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1741914344597,0.00800876,1873.1,1873.0,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1741914347802,1.07615876,1873.1,1873.0,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1741914348302,1.07615876,1873.1,1873.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741914348692,1.07615876,1873.1,1873.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741914351900,1.06826,1872.9,1872.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741914352200,1.06826,1872.9,1872.4,1.06853876]
["bitfinex-derivatives","ETHF0:USTF0",1741914352201,1.06838,1872.7,1872.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741914353798,1.4374,1872.8,1872.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741914353998,2.50633,1872.6,1872.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741914354198,4.91633,1872.6,1872.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741914354404,1.06849,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914354604,3.17049,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914355193,6.37829,1872.5,1872.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914357706,6.37829,1872.5,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914357707,8.01414,1872.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914358008,1.06912,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914358308,1.06923,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914358605,2.50283,1871.3,1871.0,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1741914358806,2.50283,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914359005,2.51083876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914359206,0.00800876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914360208,1.07718876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914360802,2.41618876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914361011,1.34700876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914361407,0.00800876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914362101,0.00800876,1871.3,1871.2,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1741914362409,0.00800876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914362805,0.00800876,1871.3,1871.2,2.41573]
["bitfinex-derivatives","ETHF0:USTF0",1741914363010,0.00800876,1871.3,1871.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741914363610,1.06903,1871.6,1871.3,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1741914363810,1.06903,1871.6,1871.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1741914364106,1.06906,1871.5,1871.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1741914365309,2.49825876,1871.6,1871.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1741914365511,1.42920876,1871.6,1871.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741914366106,2.49821876,1871.6,1871.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741914368213,1.06929,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914368808,1.3223,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914369012,2.39159,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914370509,0.7228,1871.5,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914370711,2.41900876,1871.6,1871.3,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1741914371006,1.07705876,1871.6,1871.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1741914371211,1.07705876,1871.6,1871.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741914372118,2.38845876,1871.6,1871.5,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741914372620,0.00800876,1871.6,1871.5,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1741914375525,1.4375,1872.0,1871.5,13.35736]
["bitfinex-derivatives","ETHF0:USTF0",1741914375825,2.411,1872.1,1871.8,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1741914376013,2.39781,1872.0,1871.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741914376417,2.39781,1872.0,1871.9,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741914376815,0.00800876,1872.1,1872.0,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1741914377021,0.00800876,1872.1,1872.0,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1741914377519,0.00800876,1872.1,1872.0,5.64675]
["bitfinex-derivatives","ETHF0:USTF0",1741914377917,0.00800876,1872.1,1872.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741914378225,1.07672876,1872.1,1872.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741914383925,0.00800876,1872.1,1872.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741914384129,0.00800876,1872.1,1872.0,5.64678]
["bitfinex-derivatives","ETHF0:USTF0",1741914385133,0.00800876,1872.1,1872.0,6.16370309]
["bitfinex-derivatives","ETHF0:USTF0",1741914385632,0.00800876,1872.1,1872.0,6.16365928]
["bitfinex-derivatives","ETHF0:USTF0",1741914385932,2.41800876,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914386137,1.06883,1871.9,1871.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741914386634,1.06912,1871.4,1871.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741914386832,1.06912,1871.4,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914387128,1.0691,1871.5,1871.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1741914387431,1.0691,1871.5,1871.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741914387627,1.0691,1871.5,1871.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914388027,1.0691,1871.5,1871.4,5.10348801]
["bitfinex-derivatives","ETHF0:USTF0",1741914388433,1.0691,1871.5,1871.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914388727,1.0691,1871.5,1871.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741914388922,2.41,1871.7,1871.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914389227,1.06901,1871.6,1871.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741914389430,2.46671,1871.6,1871.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741914389834,2.41,1871.7,1871.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741914390129,3.47897,1871.7,1871.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741914390933,2.41,1871.7,1871.2,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741914391123,1.06916,1871.4,1871.3,1.8332819]
["bitfinex-derivatives","ETHF0:USTF0",1741914391323,1.06916,1871.4,1871.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741914392129,1.3311,1871.5,1871.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741914392336,1.06923,1871.2,1871.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741914392526,1.06923,1871.2,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914392527,1.06929,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914392732,1.72109,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914393037,4.13109,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914393334,5.46219,1871.1,1871.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914393833,5.46219,1871.1,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914393834,1.06955,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914394031,1.06955,1870.7,1870.6,1.84158677]
["bitfinex-derivatives","ETHF0:USTF0",1741914394228,1.06949,1870.8,1870.6,1.84158677]
["bitfinex-derivatives","ETHF0:USTF0",1741914394431,1.06949,1870.8,1870.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741914394931,4.911,1870.8,1870.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741914395131,1.06977,1870.3,1870.0,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1741914395330,1.06981,1870.2,1870.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741914396223,2.411,1870.4,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914396530,2.411,1870.4,1870.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741914396732,1.06981,1870.2,1870.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741914397136,1.06977,1870.3,1870.1,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741914397433,1.06977,1870.3,1870.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741914398622,3.48073,1870.4,1870.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741914398827,1.06975,1870.3,1870.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741914399628,1.06986,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914399824,3.52886,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914401440,6.73666,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914401630,3.52886,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914402938,6.73666,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914403842,3.52886,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914405643,3.51986,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914406544,3.51886,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914408335,3.51886,1870.1,1870.0,1.36800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914408639,1.06972,1870.2,1870.0,4.57580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914408842,1.0697,1870.2,1870.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741914409141,1.06964,1870.3,1870.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741914409435,1.06964,1870.3,1870.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741914409636,2.446,1870.7,1870.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741914409845,2.446,1870.7,1870.2,5.69026]
["bitfinex-derivatives","ETHF0:USTF0",1741914410037,1.06957,1870.5,1870.3,1.06964]
["bitfinex-derivatives","ETHF0:USTF0",1741914410236,1.06957,1870.5,1870.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741914410838,2.444,1870.7,1870.4,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741914411143,1.06949,1870.6,1870.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741914411346,1.06949,1870.6,1870.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741914412242,1.06976,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914412442,1.06976,1870.1,1870.0,0.66070876]
["bitfinex-derivatives","ETHF0:USTF0",1741914413749,1.06976,1870.1,1870.0,2.09850876]
["bitfinex-derivatives","ETHF0:USTF0",1741914413947,1.06976,1870.1,1870.0,5.30630876]
["bitfinex-derivatives","ETHF0:USTF0",1741914414143,2.442,1870.4,1870.0,6.37607876]
["bitfinex-derivatives","ETHF0:USTF0",1741914414345,3.51162,1870.4,1870.2,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1741914414548,3.51162,1870.4,1870.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1741914415046,1.06958,1870.5,1870.3,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1741914415236,1.06958,1870.5,1870.4,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1741914416847,2.5,1870.5,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914417046,1.06976,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914417237,3.54576,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914417749,3.54576,1870.1,1870.0,1.34610876]
["bitfinex-derivatives","ETHF0:USTF0",1741914420045,2.476,1870.1,1870.0,5.62371876]
["bitfinex-derivatives","ETHF0:USTF0",1741914420448,2.476,1870.1,1870.0,5.06516999]
["bitfinex-derivatives","ETHF0:USTF0",1741914420651,2.476,1870.1,1870.0,5.06517445]
["bitfinex-derivatives","ETHF0:USTF0",1741914420953,2.476,1870.1,1870.0,6.13498445]
["bitfinex-derivatives","ETHF0:USTF0",1741914421246,2.476,1870.1,1870.0,5.06516171]
["bitfinex-derivatives","ETHF0:USTF0",1741914421452,1.3714,1870.5,1870.1,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1741914421453,2.468,1870.4,1870.1,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1741914421649,2.468,1870.4,1870.2,1.83955295]
["bitfinex-derivatives","ETHF0:USTF0",1741914421851,3.53758,1870.4,1870.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741914423146,3.53758,1870.4,1870.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1741914424460,3.53758,1870.4,1870.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741914424654,1.0697,1870.2,1870.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741914424842,1.0697,1870.2,1870.1,5.0721422]
["bitfinex-derivatives","ETHF0:USTF0",1741914425245,1.0697,1870.2,1870.1,5.65138093]
["bitfinex-derivatives","ETHF0:USTF0",1741914425454,1.0697,1870.2,1870.1,5.0721422]
["bitfinex-derivatives","ETHF0:USTF0",1741914425856,1.0697,1870.2,1870.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741914426153,1.0697,1870.2,1870.1,5.07217533]
["bitfinex-derivatives","ETHF0:USTF0",1741914426355,1.0697,1870.2,1870.1,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741914426556,1.0697,1870.2,1870.1,5.07218546]
["bitfinex-derivatives","ETHF0:USTF0",1741914426751,1.06976,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914426956,4.91426,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914432350,4.91426,1870.1,1870.0,1.34490876]
["bitfinex-derivatives","ETHF0:USTF0",1741914435149,4.91426,1870.1,1870.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914435353,1.06998,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914435550,1.06998,1869.7,1869.6,3.71978061]
["bitfinex-derivatives","ETHF0:USTF0",1741914435952,1.06998,1869.7,1869.6,5.07198061]
["bitfinex-derivatives","ETHF0:USTF0",1741914436353,3.16258,1869.7,1869.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741914436655,1.0701,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914436857,1.0701,1869.5,1869.4,1.09184172]
["bitfinex-derivatives","ETHF0:USTF0",1741914437057,1.0701,1869.5,1869.4,0.51201135]
["bitfinex-derivatives","ETHF0:USTF0",1741914437245,1.0701,1869.5,1869.4,3.71981135]
["bitfinex-derivatives","ETHF0:USTF0",1741914437546,1.3845,1869.6,1869.4,3.71981135]
["bitfinex-derivatives","ETHF0:USTF0",1741914437748,1.07004,1869.6,1869.5,2.16164855]
["bitfinex-derivatives","ETHF0:USTF0",1741914437949,1.07004,1869.6,1869.5,3.46734855]
["bitfinex-derivatives","ETHF0:USTF0",1741914438151,1.07004,1869.6,1869.5,2.39725855]
["bitfinex-derivatives","ETHF0:USTF0",1741914438359,0.00800876,1869.8,1869.7,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1741914438661,1.07793876,1869.8,1869.7,3.71981135]
["bitfinex-derivatives","ETHF0:USTF0",1741914438851,1.07793876,1869.8,1869.7,5.70551135]
["bitfinex-derivatives","ETHF0:USTF0",1741914439051,0.00800876,1869.8,1869.7,7.35482173]
["bitfinex-derivatives","ETHF0:USTF0",1741914439455,0.00800876,1869.8,1869.7,6.77549135]
["bitfinex-derivatives","ETHF0:USTF0",1741914439652,0.00800876,1869.8,1869.7,5.70551135]
["bitfinex-derivatives","ETHF0:USTF0",1741914439857,0.00800876,1869.8,1869.7,7.35474544]
["bitfinex-derivatives","ETHF0:USTF0",1741914440261,0.00800876,1869.8,1869.7,7.35419786]
["bitfinex-derivatives","ETHF0:USTF0",1741914441153,0.6743,1870.5,1870.1,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1741914441355,1.0697,1870.2,1869.7,5.10792]
["bitfinex-derivatives","ETHF0:USTF0",1741914441555,1.0697,1870.2,1870.1,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1741914441759,1.0697,1870.2,1870.1,5.36774962]
["bitfinex-derivatives","ETHF0:USTF0",1741914442056,1.327,1870.4,1870.1,5.36775032]
["bitfinex-derivatives","ETHF0:USTF0",1741914442260,0.00800876,1870.3,1870.2,2.15979915]
["bitfinex-derivatives","ETHF0:USTF0",1741914442460,0.00800876,1870.3,1870.2,5.36759915]
["bitfinex-derivatives","ETHF0:USTF0",1741914444164,0.00800876,1870.3,1870.2,6.08859915]
["bitfinex-derivatives","ETHF0:USTF0",1741914447665,0.00800876,1870.3,1870.2,6.08723224]
["bitfinex-derivatives","ETHF0:USTF0",1741914448064,0.00800876,1870.3,1870.2,8.58723224]
["bitfinex-derivatives","ETHF0:USTF0",1741914448267,2.421,1871.0,1870.8,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1741914448566,2.421,1871.0,1870.4,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1741914448567,3.49024,1871.0,1870.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741914448870,1.06924,1871.0,1870.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741914449064,1.06924,1871.0,1870.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741914449365,2.38901876,1871.1,1870.9,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1741914449561,1.07718876,1871.1,1871.0,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741914449766,0.00800876,1871.1,1871.0,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741914450068,0.00800876,1871.1,1871.0,1.57894718]
["bitfinex-derivatives","ETHF0:USTF0",1741914450269,1.06908,1871.3,1871.0,3.5857771]
["bitfinex-derivatives","ETHF0:USTF0",1741914450464,1.06908,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914450961,1.06906,1871.4,1871.2,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1741914451158,1.06906,1871.4,1871.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741914451362,2.38879876,1871.5,1871.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741914451563,2.38879876,1871.5,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914451958,0.00800876,1871.5,1871.4,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1741914452162,0.00800876,1871.5,1871.4,4.94681]
["bitfinex-derivatives","ETHF0:USTF0",1741914453269,1.0688,1871.8,1871.4,4.38548193]
["bitfinex-derivatives","ETHF0:USTF0",1741914453571,3.49175,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914453762,3.49175,1871.9,1871.7,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1741914453961,2.423,1871.9,1871.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741914454169,1.06873,1871.9,1871.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741914454862,2.44309876,1872.0,1871.8,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1741914455070,2.44309876,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914455270,2.44309876,1872.0,1871.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741914455865,1.07669876,1872.0,1871.9,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741914458273,1.07669876,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914458675,0.00800876,1872.0,1871.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741914458876,0.00800876,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914458877,2.67208,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914459070,1.06907,1871.3,1871.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741914459666,5.50276,1871.7,1871.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741914459867,1.06904,1871.4,1871.2,5.61053]
["bitfinex-derivatives","ETHF0:USTF0",1741914460169,1.06907,1871.3,1871.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741914460876,1.06906,1871.4,1871.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741914461074,1.06907,1871.3,1871.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741914461777,1.06913,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914462771,4.08903,1871.5,1871.1,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914462772,1.06903,1871.4,1871.1,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914463075,1.06907,1871.3,1871.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741914463873,1.3309,1871.4,1871.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741914464072,3.49994,1871.6,1871.3,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1741914464268,3.8319,1871.6,1871.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741914464468,1.06896,1871.5,1871.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741914464669,2.46986,1871.5,1871.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741914465777,1.06901,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914465970,2.46991,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914466367,2.46993,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914466768,1.4009,1871.4,1871.3,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1741914467065,2.42766,1871.5,1871.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1741914467263,2.42766,1871.5,1871.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741914467461,2.42766,1871.5,1871.4,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1741914468174,2.48296,1871.7,1871.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741914468370,2.4276,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914468571,1.3587,1871.6,1871.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914468767,2.4276,1871.6,1871.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914470174,2.4276,1871.6,1871.5,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1741914470477,1.3587,1871.6,1871.5,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1741914470777,2.4276,1871.6,1871.5,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1741914471471,0.00800876,1872.0,1871.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1741914471673,0.00800876,1872.0,1871.8,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741914471674,1.3646,1871.9,1871.8,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1741914471976,3.49569876,1872.0,1871.8,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1741914472177,3.79160876,1872.0,1871.8,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1741914472373,3.49571876,1872.0,1871.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741914473276,2.42700876,1872.0,1871.9,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1741914473476,3.49567876,1872.0,1871.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741914474681,1.07667876,1872.0,1871.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741914475275,1.06877,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914475476,1.06877,1871.9,1871.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741914478069,0.00800876,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914478274,0.00800876,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914478275,1.0689,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914478475,1.0689,1871.6,1871.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741914479483,1.0689,1871.6,1871.5,5.62606]
["bitfinex-derivatives","ETHF0:USTF0",1741914479683,1.0689,1871.6,1871.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741914479989,1.0689,1871.6,1871.5,5.06744071]
["bitfinex-derivatives","ETHF0:USTF0",1741914480482,1.0689,1871.6,1871.5,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741914480676,1.0689,1871.6,1871.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741914481879,1.0689,1871.6,1871.5,2.41826]
["bitfinex-derivatives","ETHF0:USTF0",1741914482079,1.0689,1871.6,1871.5,6.13653011]
["bitfinex-derivatives","ETHF0:USTF0",1741914482483,1.0689,1871.6,1871.5,5.06757011]
["bitfinex-derivatives","ETHF0:USTF0",1741914482882,1.06888,1871.7,1871.5,6.13649011]
["bitfinex-derivatives","ETHF0:USTF0",1741914483091,1.40030876,1872.0,1871.6,2.50906041]
["bitfinex-derivatives","ETHF0:USTF0",1741914483092,2.42000876,1872.0,1871.6,2.50906041]
["bitfinex-derivatives","ETHF0:USTF0",1741914483289,3.48868876,1872.0,1871.8,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1741914483587,3.48868876,1872.0,1871.9,1.93117898]
["bitfinex-derivatives","ETHF0:USTF0",1741914483787,3.48868876,1872.0,1871.9,1.93090442]
["bitfinex-derivatives","ETHF0:USTF0",1741914484190,3.48868876,1872.0,1871.9,1.9308979]
["bitfinex-derivatives","ETHF0:USTF0",1741914484487,3.48868876,1872.0,1871.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741914485189,1.06873,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914485389,2.48093,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914485792,2.48093,1871.9,1871.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741914486192,2.48093,1871.9,1871.8,5.03284823]
["bitfinex-derivatives","ETHF0:USTF0",1741914487582,2.48093,1871.9,1871.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741914488990,2.48093,1871.9,1871.8,5.0328651]
["bitfinex-derivatives","ETHF0:USTF0",1741914489785,2.48093,1871.9,1871.8,5.0327416]
["bitfinex-derivatives","ETHF0:USTF0",1741914490181,2.48093,1871.9,1871.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741914492886,2.48093,1871.9,1871.8,5.03298541]
["bitfinex-derivatives","ETHF0:USTF0",1741914493187,2.48093,1871.9,1871.8,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1741914493381,1.06884,1871.7,1871.6,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1741914493688,1.06884,1871.7,1871.6,4.97761568]
["bitfinex-derivatives","ETHF0:USTF0",1741914494388,1.06884,1871.7,1871.6,1.19180276]
["bitfinex-derivatives","ETHF0:USTF0",1741914494592,1.06884,1871.7,1871.6,0.51040276]
["bitfinex-derivatives","ETHF0:USTF0",1741914494789,1.06884,1871.7,1871.6,3.71838438]
["bitfinex-derivatives","ETHF0:USTF0",1741914494994,1.06884,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914495295,2.41464,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914499096,2.41464,1871.7,1871.6,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741914499395,5.09182876,1872.0,1871.6,4.4010827]
["bitfinex-derivatives","ETHF0:USTF0",1741914499700,1.06878,1871.8,1871.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741914501193,2.42788,1871.8,1871.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741914502096,2.42788,1871.8,1871.7,1.82510725]
["bitfinex-derivatives","ETHF0:USTF0",1741914503603,2.42788,1871.8,1871.7,1.82510809]
["bitfinex-derivatives","ETHF0:USTF0",1741914504101,1.06878,1871.8,1871.7,2.40408106]
["bitfinex-derivatives","ETHF0:USTF0",1741914504398,3.48769876,1872.0,1871.8,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741914504589,3.48769876,1872.0,1871.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741914504996,3.48769876,1872.0,1871.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741914505203,4.87529876,1872.0,1871.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741914507808,2.46429876,1872.0,1871.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741914509204,4.60340876,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914509399,1.06884,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914509708,4.01336,1871.9,1871.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741914509709,1.0689,1871.6,1871.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741914509903,3.7797,1871.6,1871.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741914510900,1.06913,1871.2,1871.1,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914511099,1.06913,1871.2,1871.1,4.52110876]
["bitfinex-derivatives","ETHF0:USTF0",1741914511302,1.06911,1871.3,1871.1,6.10184894]
["bitfinex-derivatives","ETHF0:USTF0",1741914511503,1.06911,1871.3,1871.1,5.59027876]
["bitfinex-derivatives","ETHF0:USTF0",1741914512201,1.06911,1871.3,1871.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741914516806,1.3891,1871.4,1871.1,3.86780876]
["bitfinex-derivatives","ETHF0:USTF0",1741914517007,3.09223,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914517306,5.50323,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914517512,6.20993,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914520916,3.48013,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914521415,1.06913,1871.2,1871.1,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914522808,1.06913,1871.2,1871.1,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914523014,1.06909,1871.3,1871.1,4.28496876]
["bitfinex-derivatives","ETHF0:USTF0",1741914523217,1.06909,1871.3,1871.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741914523519,1.06909,1871.3,1871.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741914524117,1.3063,1871.4,1871.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741914524319,1.06901,1871.4,1871.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741914524821,1.06901,1871.4,1871.3,6.35857]
["bitfinex-derivatives","ETHF0:USTF0",1741914525320,1.06901,1871.4,1871.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741914526018,1.06901,1871.4,1871.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741914528917,1.371,1871.5,1871.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741914529119,2.50977,1871.3,1871.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1741914532526,2.50977,1871.3,1871.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741914537235,1.06913,1871.2,1871.1,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914537540,3.13273,1871.2,1871.1,5.09250152]
["bitfinex-derivatives","ETHF0:USTF0",1741914537934,3.13273,1871.2,1871.1,4.58060876]
["bitfinex-derivatives","ETHF0:USTF0",1741914538137,3.13273,1871.2,1871.1,1.37280876]
["bitfinex-derivatives","ETHF0:USTF0",1741914538340,3.13273,1871.2,1871.1,1.88499158]
["bitfinex-derivatives","ETHF0:USTF0",1741914538838,3.13273,1871.2,1871.1,1.88502183]
["bitfinex-derivatives","ETHF0:USTF0",1741914539339,3.13273,1871.2,1871.1,1.37280876]
["bitfinex-derivatives","ETHF0:USTF0",1741914539933,7.94427,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914540129,1.0693,1870.9,1870.8,1.94852618]
["bitfinex-derivatives","ETHF0:USTF0",1741914540336,1.0693,1870.9,1870.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741914540636,2.4895,1870.9,1870.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741914541239,2.4895,1870.9,1870.8,1.94857706]
["bitfinex-derivatives","ETHF0:USTF0",1741914541648,2.4895,1870.9,1870.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741914541839,2.4895,1870.9,1870.8,1.94849131]
["bitfinex-derivatives","ETHF0:USTF0",1741914542035,2.4895,1870.9,1870.8,1.94847144]
["bitfinex-derivatives","ETHF0:USTF0",1741914542343,2.4895,1870.9,1870.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741914543735,2.4895,1870.9,1870.8,1.94842308]
["bitfinex-derivatives","ETHF0:USTF0",1741914543933,2.4895,1870.9,1870.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741914544129,1.07726876,1871.0,1870.8,2.52890894]
["bitfinex-derivatives","ETHF0:USTF0",1741914544336,1.07726876,1871.0,1870.9,3.72044546]
["bitfinex-derivatives","ETHF0:USTF0",1741914544530,1.07726876,1871.0,1870.9,5.81974546]
["bitfinex-derivatives","ETHF0:USTF0",1741914544739,1.07726876,1871.0,1870.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1741914545242,1.07726876,1871.0,1870.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1741914546943,1.07726876,1871.0,1870.9,6.40047636]
["bitfinex-derivatives","ETHF0:USTF0",1741914547644,0.00800876,1871.0,1870.9,6.40047636]
["bitfinex-derivatives","ETHF0:USTF0",1741914547848,0.00800876,1871.0,1870.9,7.46977636]
["bitfinex-derivatives","ETHF0:USTF0",1741914548341,0.00800876,1871.0,1870.9,6.95713845]
["bitfinex-derivatives","ETHF0:USTF0",1741914548648,0.00800876,1871.0,1870.9,7.46996216]
["bitfinex-derivatives","ETHF0:USTF0",1741914548842,1.06911,1871.3,1870.9,8.90066216]
["bitfinex-derivatives","ETHF0:USTF0",1741914549042,26.37989,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914549043,2.0735,1871.7,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914549244,1.06887,1871.7,1871.5,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1741914549540,1.06887,1871.7,1871.6,1.09279141]
["bitfinex-derivatives","ETHF0:USTF0",1741914549744,1.06887,1871.7,1871.6,2.42049141]
["bitfinex-derivatives","ETHF0:USTF0",1741914549944,7.23039,1872.2,1871.6,2.42049141]
["bitfinex-derivatives","ETHF0:USTF0",1741914550146,0.00800876,1871.8,1871.7,4.15221141]
["bitfinex-derivatives","ETHF0:USTF0",1741914550340,0.00800876,1871.8,1871.7,7.36802017]
["bitfinex-derivatives","ETHF0:USTF0",1741914551345,0.00800876,1871.8,1871.7,6.78805247]
["bitfinex-derivatives","ETHF0:USTF0",1741914552045,0.00800876,1871.8,1871.7,6.78659603]
["bitfinex-derivatives","ETHF0:USTF0",1741914553551,0.00800876,1871.8,1871.7,7.36527127]
["bitfinex-derivatives","ETHF0:USTF0",1741914555242,0.00800876,1871.8,1871.7,6.78659603]
["bitfinex-derivatives","ETHF0:USTF0",1741914555751,1.06863,1872.1,1871.9,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1741914555955,1.06863,1872.1,1872.0,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741914562159,1.41950876,1872.2,1872.0,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1741914562458,1.07657876,1872.2,1872.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741914562651,1.07657876,1872.2,1872.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741914564555,1.07657876,1872.2,1872.1,3.09891]
["bitfinex-derivatives","ETHF0:USTF0",1741914564754,1.07657876,1872.2,1872.1,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741914567261,0.00800876,1872.2,1872.1,3.09891]
["bitfinex-derivatives","ETHF0:USTF0",1741914567661,1.06841,1872.5,1872.3,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1741914567855,1.06841,1872.5,1872.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741914568062,1.06841,1872.5,1872.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741914570469,2.43033807,1872.6,1872.4,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1741914570662,2.43033807,1872.6,1872.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1741914570860,2.43033807,1872.6,1872.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741914571164,2.43033807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914571165,0.00526807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914571661,0.00526807,1872.6,1872.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741914571858,0.00526807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914571859,1.07359807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914573267,1.07359807,1872.6,1872.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741914576164,1.07359807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914577664,1.07359807,1872.6,1872.5,6.85801353]
["bitfinex-derivatives","ETHF0:USTF0",1741914578268,0.00526807,1872.6,1872.5,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741914578475,0.00526807,1872.6,1872.5,6.85833815]
["bitfinex-derivatives","ETHF0:USTF0",1741914579073,1.06823,1872.8,1872.5,6.36752863]
["bitfinex-derivatives","ETHF0:USTF0",1741914579275,1.06823,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914579672,1.06823,1872.8,1872.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741914580262,1.06823,1872.8,1872.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741914580470,1.3241,1872.9,1872.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741914580671,1.3241,1872.9,1872.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741914580672,3.08117,1872.7,1872.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741914581668,3.08117,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914581669,1.06833,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914581874,3.06703,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914582877,3.06703,1872.6,1872.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741914584078,1.3241,1872.6,1872.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741914584277,2.39243,1872.6,1872.5,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1741914587074,2.39243,1872.6,1872.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741914589378,1.06833,1872.6,1872.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741914589579,1.06833,1872.6,1872.5,5.04095532]
["bitfinex-derivatives","ETHF0:USTF0",1741914589878,1.06833,1872.6,1872.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741914590081,2.4284,1872.7,1872.5,5.04099676]
["bitfinex-derivatives","ETHF0:USTF0",1741914590274,2.4284,1872.7,1872.6,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1741914590275,1.0683,1872.7,1872.6,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1741914590479,1.0683,1872.7,1872.6,2.99187577]
["bitfinex-derivatives","ETHF0:USTF0",1741914590677,2.0636,1872.9,1872.6,2.48093]
["bitfinex-derivatives","ETHF0:USTF0",1741914590889,1.06826,1872.8,1872.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741914593186,1.06826,1872.8,1872.7,5.81532214]
["bitfinex-derivatives","ETHF0:USTF0",1741914593483,1.06826,1872.8,1872.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741914593685,1.06826,1872.8,1872.7,6.88364849]
["bitfinex-derivatives","ETHF0:USTF0",1741914594187,1.06826,1872.8,1872.7,5.81537849]
["bitfinex-derivatives","ETHF0:USTF0",1741914594582,1.06826,1872.8,1872.7,6.88364849]
["bitfinex-derivatives","ETHF0:USTF0",1741914595586,1.06826,1872.8,1872.7,5.81579253]
["bitfinex-derivatives","ETHF0:USTF0",1741914596287,1.06826,1872.8,1872.7,6.88406253]
["bitfinex-derivatives","ETHF0:USTF0",1741914597283,1.06826,1872.8,1872.7,7.46388046]
["bitfinex-derivatives","ETHF0:USTF0",1741914597584,1.06826,1872.8,1872.7,7.46463672]
["bitfinex-derivatives","ETHF0:USTF0",1741914599283,1.06826,1872.8,1872.7,6.88473369]
["bitfinex-derivatives","ETHF0:USTF0",1741914599490,1.06826,1872.8,1872.7,6.88501201]
["bitfinex-derivatives","ETHF0:USTF0",1741914599683,1.06826,1872.8,1872.7,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1741914600279,0.7203,1873.1,1872.7,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741914600486,1.0681,1873.0,1872.9,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1741914600683,2.4519,1873.0,1872.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741914601392,1.3838,1873.0,1872.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741914601591,2.45196,1872.9,1872.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741914601792,3.16746,1872.9,1872.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741914602688,3.16746,1872.9,1872.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741914605192,2.45196,1872.9,1872.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741914605492,1.06816,1872.9,1872.8,3.13341]
["bitfinex-derivatives","ETHF0:USTF0",1741914605695,2.41122,1873.0,1872.8,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1741914605883,2.41122,1873.0,1872.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741914606084,5.6148,1873.2,1872.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741914606289,1.06808,1873.1,1873.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741914606486,1.06808,1873.1,1873.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741914606788,1.06808,1873.1,1873.0,2.62600714]
["bitfinex-derivatives","ETHF0:USTF0",1741914606994,2.44728,1873.1,1873.0,2.62600714]
["bitfinex-derivatives","ETHF0:USTF0",1741914608495,1.3792,1873.1,1872.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741914608696,3.871,1873.0,1872.9,1.91300214]
["bitfinex-derivatives","ETHF0:USTF0",1741914608891,2.8029,1873.0,1872.7,3.90460876]
["bitfinex-derivatives","ETHF0:USTF0",1741914609093,1.3792,1872.9,1872.8,1.91311072]
["bitfinex-derivatives","ETHF0:USTF0",1741914609295,2.44736,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914609996,2.44736,1872.9,1872.8,1.9129411]
["bitfinex-derivatives","ETHF0:USTF0",1741914610191,1.06816,1872.9,1872.8,1.9129411]
["bitfinex-derivatives","ETHF0:USTF0",1741914610399,1.06816,1872.9,1872.8,3.14832141]
["bitfinex-derivatives","ETHF0:USTF0",1741914613293,1.06816,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914613997,1.74456,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914614595,1.74456,1872.9,1872.8,1.91294533]
["bitfinex-derivatives","ETHF0:USTF0",1741914614897,1.74456,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914615099,2.41176,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914615687,3.82106,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914617102,1.06816,1872.9,1872.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741914617298,1.06816,1872.9,1872.8,2.59168337]
["bitfinex-derivatives","ETHF0:USTF0",1741914617501,1.06816,1872.9,1872.8,3.17166464]
["bitfinex-derivatives","ETHF0:USTF0",1741914618601,1.06816,1872.9,1872.8,3.17184311]
["bitfinex-derivatives","ETHF0:USTF0",1741914620395,1.06816,1872.9,1872.8,3.17203052]
["bitfinex-derivatives","ETHF0:USTF0",1741914620594,1.06816,1872.9,1872.8,4.24024052]
["bitfinex-derivatives","ETHF0:USTF0",1741914620796,1.06816,1872.9,1872.8,3.17203869]
["bitfinex-derivatives","ETHF0:USTF0",1741914621095,1.06816,1872.9,1872.8,3.17234944]
["bitfinex-derivatives","ETHF0:USTF0",1741914621703,2.47743,1873.0,1872.8,4.24052944]
["bitfinex-derivatives","ETHF0:USTF0",1741914621910,2.47743,1873.0,1872.9,5.7089358]
["bitfinex-derivatives","ETHF0:USTF0",1741914622091,1.06813,1873.0,1872.9,5.7089358]
["bitfinex-derivatives","ETHF0:USTF0",1741914622605,1.06813,1873.0,1872.9,5.12863513]
["bitfinex-derivatives","ETHF0:USTF0",1741914622904,1.06813,1873.0,1872.9,5.70893352]
["bitfinex-derivatives","ETHF0:USTF0",1741914623705,1.06813,1873.0,1872.9,5.12863513]
["bitfinex-derivatives","ETHF0:USTF0",1741914624299,1.77453,1873.0,1872.9,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741914624906,1.77453,1873.0,1872.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741914626805,1.77453,1873.0,1872.9,1.92078055]
["bitfinex-derivatives","ETHF0:USTF0",1741914627110,1.77453,1873.0,1872.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741914627510,1.77453,1873.0,1872.9,1.92083252]
["bitfinex-derivatives","ETHF0:USTF0",1741914628397,1.77453,1873.0,1872.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741914628707,1.06813,1873.0,1872.9,1.92084985]
["bitfinex-derivatives","ETHF0:USTF0",1741914629111,1.06813,1873.0,1872.9,5.70885589]
["bitfinex-derivatives","ETHF0:USTF0",1741914629609,1.06813,1873.0,1872.9,6.37395589]
["bitfinex-derivatives","ETHF0:USTF0",1741914629811,1.06813,1873.0,1872.9,6.37377911]
["bitfinex-derivatives","ETHF0:USTF0",1741914630209,0.6672,1873.3,1872.9,6.37392558]
["bitfinex-derivatives","ETHF0:USTF0",1741914630406,0.15105365,2775.9,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914630407,0.6903,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914630614,2.45067,1873.5,1873.3,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741914630819,2.45067,1873.5,1873.4,1.85846678]
["bitfinex-derivatives","ETHF0:USTF0",1741914631317,2.45067,1873.5,1873.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741914632213,1.06779,1873.6,1873.4,3.50543151]
["bitfinex-derivatives","ETHF0:USTF0",1741914632416,1.06779,1873.6,1873.5,5.71877167]
["bitfinex-derivatives","ETHF0:USTF0",1741914632721,1.06779,1873.6,1873.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741914633217,1.73639,1873.6,1873.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741914633820,1.73639,1873.6,1873.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741914641019,1.383,1873.7,1873.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741914641215,1.0677,1873.7,1873.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741914641524,3.2078,1873.8,1873.6,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1741914641525,2.38556,1873.8,1873.6,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1741914641719,1.06766,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914641924,1.06766,1873.8,1873.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741914642517,2.38556,1873.8,1873.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741914645224,2.38556,1873.8,1873.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741914645615,1.06766,1873.8,1873.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741914645817,2.45196,1873.8,1873.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1741914647621,2.45196,1873.8,1873.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741914649722,1.06766,1873.8,1873.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741914650422,2.44056,1873.8,1873.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741914652422,1.0677,1873.7,1873.6,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1741914652723,1.3571,1873.7,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914652931,2.66998,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914653124,2.6746,1873.1,1872.7,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914653325,1.06821,1872.8,1872.7,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914653521,1.06821,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914654030,2.42531,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914655825,1.06821,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914656131,1.06821,1872.8,1872.7,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914656430,1.06821,1872.8,1872.7,4.64490876]
["bitfinex-derivatives","ETHF0:USTF0",1741914657233,1.428,1873.0,1872.7,4.64490876]
["bitfinex-derivatives","ETHF0:USTF0",1741914657428,1.0681,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914657627,1.06816,1872.9,1872.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741914658127,1.06816,1872.9,1872.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741914658932,1.06821,1872.8,1872.7,1.43710876]
["bitfinex-derivatives","ETHF0:USTF0",1741914659534,1.06821,1872.8,1872.7,4.64490876]
["bitfinex-derivatives","ETHF0:USTF0",1741914659732,1.06821,1872.8,1872.7,1.43710876]
["bitfinex-derivatives","ETHF0:USTF0",1741914660131,1.06821,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914661824,1.06821,1872.8,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914662528,2.48011,1872.8,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914662835,1.06821,1872.8,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914663434,2.48011,1872.8,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914666950,1.4119,1872.8,1872.7,2.49757876]
["bitfinex-derivatives","ETHF0:USTF0",1741914667135,1.06821,1872.8,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914667333,4.155,1872.9,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914667534,3.0868,1872.9,1872.7,1.42930876]
["bitfinex-derivatives","ETHF0:USTF0",1741914667833,1.06821,1872.8,1872.7,4.63710876]
["bitfinex-derivatives","ETHF0:USTF0",1741914669029,1.06821,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914669230,3.47221,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914669430,5.50081,1872.8,1872.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914669835,1.06833,1872.6,1872.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1741914670232,1.06844,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914670437,2.67083,1872.6,1871.7,2.67207]
["bitfinex-derivatives","ETHF0:USTF0",1741914670438,1.06856,1872.2,1872.1,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1741914670738,2.404,1872.2,1871.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741914670945,2.0883,1872.1,1872.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914671131,1.06884,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914671730,3.8169,1871.9,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914671927,1.0689,1871.6,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914673349,2.48178,1871.7,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914673541,2.48176,1871.7,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914674038,1.4129,1871.7,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914674235,1.0689,1871.6,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914674444,2.48178,1871.7,1871.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741914675647,1.4129,1871.7,1871.5,5.67924]
["bitfinex-derivatives","ETHF0:USTF0",1741914676031,1.4129,1871.7,1871.5,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1741914676341,2.48175,1871.7,1871.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741914677245,2.404,1871.9,1871.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741914677433,1.06888,1871.7,1871.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741914677637,1.06888,1871.7,1871.5,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1741914677948,3.47275,1871.9,1871.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741914678243,3.47275,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914678440,3.47275,1871.9,1871.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741914678441,2.404,1871.9,1871.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741914678645,9.42959,1872.2,1871.9,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741914678942,0.00800876,1872.3,1872.1,4.27641]
["bitfinex-derivatives","ETHF0:USTF0",1741914679139,0.00800876,1872.3,1872.2,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741914679445,3.47335,1872.6,1872.3,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1741914679639,3.47335,1872.6,1872.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741914679839,2.405,1872.6,1872.5,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1741914680035,1.06833,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914680433,1.379,1872.8,1872.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741914680636,0.00800876,1872.7,1872.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741914680947,1.06833,1872.6,1872.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741914681243,1.07629876,1872.7,1872.5,2.41368]
["bitfinex-derivatives","ETHF0:USTF0",1741914681956,0.00800876,1872.7,1872.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741914682142,1.07629876,1872.7,1872.5,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1741914682337,0.00800876,1872.7,1872.5,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1741914682737,0.00800876,1872.7,1872.5,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1741914682938,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914683345,1.07630876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914683540,1.06833,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914683747,1.07631876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914683942,1.06833,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914684148,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914685052,1.07632876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914685547,1.06833,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914686056,1.07631876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914686240,1.07631876,1872.7,1872.5,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1741914686241,0.00800876,1872.7,1872.5,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1741914686448,1.07629876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914686753,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914686953,0.00800876,1872.7,1872.5,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1741914687253,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914687451,1.07629876,1872.7,1872.5,6.32477]
["bitfinex-derivatives","ETHF0:USTF0",1741914687949,0.00800876,1872.7,1872.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1741914688255,1.07627876,1872.7,1872.5,6.32473]
["bitfinex-derivatives","ETHF0:USTF0",1741914688950,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914689256,0.00800876,1872.7,1872.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1741914689444,1.07627876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914689756,1.06833,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914690144,2.37493,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914690542,1.06833,1872.6,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914691245,1.06833,1872.6,1872.5,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1741914691656,0.00800876,1872.7,1872.5,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1741914691859,1.06833,1872.6,1872.5,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1741914692447,0.00800876,1872.7,1872.5,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1741914692651,1.07629876,1872.7,1872.5,6.32478]
["bitfinex-derivatives","ETHF0:USTF0",1741914692850,0.00800876,1872.7,1872.5,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1741914693057,0.00800876,1872.7,1872.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1741914693255,0.00800876,1872.7,1872.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741914693748,1.07627876,1872.7,1872.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741914694351,1.07627876,1872.7,1872.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741914694750,1.07627876,1872.7,1872.6,1.78063]
["bitfinex-derivatives","ETHF0:USTF0",1741914695155,1.07627876,1872.7,1872.6,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741914695555,0.00800876,1872.7,1872.6,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741914695755,1.07627876,1872.7,1872.6,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741914696558,0.00800876,1872.7,1872.6,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741914699159,5.07295,1873.3,1872.6,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1741914699160,5.6108,1873.6,1872.7,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1741914699371,1.06793,1873.3,1873.2,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1741914699661,1.06793,1873.3,1873.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741914699963,1.06793,1873.3,1873.2,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741914701463,1.06793,1873.3,1873.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741914702858,1.06793,1873.3,1873.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741914703162,1.06799,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914703363,1.73309,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914704062,3.12209,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914704263,2.0541,1873.2,1872.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1741914704454,1.06816,1872.9,1872.8,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1741914704651,1.06812,1873.0,1872.8,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1741914705365,1.389,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914705765,2.45707,1873.1,1872.9,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1741914705958,2.45707,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914706360,1.389,1873.1,1873.0,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1741914706564,1.389,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914706565,1.06804,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914706758,0.6729,1873.3,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914706759,1.3885,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914706964,3.1104,1873.4,1873.1,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1741914707166,1.06798,1873.3,1873.1,1.77792]
["bitfinex-derivatives","ETHF0:USTF0",1741914707466,1.06795,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914707962,1.3885,1873.4,1873.2,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1741914708161,0.6712,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914708463,1.06781,1873.5,1873.4,4.27566]
["bitfinex-derivatives","ETHF0:USTF0",1741914708664,0.7074,1873.7,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914708965,1.06772,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914709171,1.3885,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914709375,1.0677,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914709568,1.3885,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914709877,2.45618,1873.8,1873.6,4.27554]
["bitfinex-derivatives","ETHF0:USTF0",1741914710368,2.45618,1873.8,1873.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741914711168,3.1094,1874.0,1873.7,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1741914711169,1.06761,1873.9,1873.7,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1741914711369,3.1094,1874.0,1873.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741914711571,1.06764,1873.8,1873.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741914713465,1.0677,1873.7,1873.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741914713665,2.5044,1873.7,1873.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1741914714369,2.5044,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914715071,2.5044,1873.7,1873.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741914715473,1.06781,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914716167,2.36991,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914721870,2.36991,1873.5,1873.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914723288,1.3021,1873.5,1873.4,4.28367876]
["bitfinex-derivatives","ETHF0:USTF0",1741914723583,2.36991,1873.5,1873.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914723981,1.06781,1873.5,1873.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914724175,1.0678,1873.6,1873.4,3.72441078]
["bitfinex-derivatives","ETHF0:USTF0",1741914724378,1.06781,1873.5,1873.4,4.28366876]
["bitfinex-derivatives","ETHF0:USTF0",1741914724587,1.06781,1873.5,1873.4,3.72456804]
["bitfinex-derivatives","ETHF0:USTF0",1741914724883,1.06781,1873.5,1873.4,4.79243804]
["bitfinex-derivatives","ETHF0:USTF0",1741914725382,1.06781,1873.5,1873.4,3.72456804]
["bitfinex-derivatives","ETHF0:USTF0",1741914725981,1.06781,1873.5,1873.4,3.72462512]
["bitfinex-derivatives","ETHF0:USTF0",1741914726683,1.06781,1873.5,1873.4,4.79249512]
["bitfinex-derivatives","ETHF0:USTF0",1741914726884,1.06781,1873.5,1873.4,3.72462512]
["bitfinex-derivatives","ETHF0:USTF0",1741914728685,1.06781,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914730679,1.06781,1873.5,1873.4,0.51775674]
["bitfinex-derivatives","ETHF0:USTF0",1741914730979,1.06781,1873.5,1873.4,3.72555674]
["bitfinex-derivatives","ETHF0:USTF0",1741914731184,1.06781,1873.5,1873.4,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914731685,1.06781,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914732884,1.06781,1873.5,1873.4,0.51796536]
["bitfinex-derivatives","ETHF0:USTF0",1741914733389,1.06781,1873.5,1873.4,1.09855667]
["bitfinex-derivatives","ETHF0:USTF0",1741914733686,1.06781,1873.5,1873.4,0.51796536]
["bitfinex-derivatives","ETHF0:USTF0",1741914733884,1.06781,1873.5,1873.4,0.51805197]
["bitfinex-derivatives","ETHF0:USTF0",1741914734983,1.06781,1873.5,1873.4,1.09878076]
["bitfinex-derivatives","ETHF0:USTF0",1741914735190,1.06781,1873.5,1873.4,1.09876704]
["bitfinex-derivatives","ETHF0:USTF0",1741914735783,1.06781,1873.5,1873.4,1.09907865]
["bitfinex-derivatives","ETHF0:USTF0",1741914736584,5.87676,1874.0,1873.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741914736783,1.06774,1873.7,1873.6,3.71802518]
["bitfinex-derivatives","ETHF0:USTF0",1741914736986,1.06774,1873.7,1873.6,5.36662455]
["bitfinex-derivatives","ETHF0:USTF0",1741914737189,1.06774,1873.7,1873.6,4.29886455]
["bitfinex-derivatives","ETHF0:USTF0",1741914737997,1.06774,1873.7,1873.6,3.71802518]
["bitfinex-derivatives","ETHF0:USTF0",1741914738192,1.06774,1873.7,1873.6,4.2991676]
["bitfinex-derivatives","ETHF0:USTF0",1741914738893,1.06774,1873.7,1873.6,5.3669276]
["bitfinex-derivatives","ETHF0:USTF0",1741914739596,1.06774,1873.7,1873.6,5.36744397]
["bitfinex-derivatives","ETHF0:USTF0",1741914740192,2.401,1874.1,1873.7,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1741914740390,1.06764,1873.8,1873.7,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1741914740695,1.06764,1873.8,1873.7,1.578159]
["bitfinex-derivatives","ETHF0:USTF0",1741914740895,1.06764,1873.8,1873.7,0.510479]
["bitfinex-derivatives","ETHF0:USTF0",1741914741295,1.06764,1873.8,1873.7,1.57821693]
["bitfinex-derivatives","ETHF0:USTF0",1741914741491,1.06764,1873.8,1873.7,0.51051693]
["bitfinex-derivatives","ETHF0:USTF0",1741914741689,2.6687,1874.1,1873.7,2.15932098]
["bitfinex-derivatives","ETHF0:USTF0",1741914742004,1.06745,1874.2,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914742203,1.06738,1874.3,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914742702,2.4,1874.4,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914742901,1.06747,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914743105,1.06747,1874.1,1874.0,3.71761496]
["bitfinex-derivatives","ETHF0:USTF0",1741914743405,1.06747,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914744104,5.06814,1874.5,1874.0,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1741914744403,5.06814,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914744703,1.0675,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914746209,1.0675,1874.1,1874.0,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1741914746401,1.06744,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914746603,1.06744,1874.2,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914746799,1.0674,1874.3,1874.1,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741914747513,1.06736,1874.3,1874.2,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741914748106,2.4,1874.5,1874.2,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1741914748411,1.06733,1874.4,1874.2,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1741914748610,1.06736,1874.3,1874.2,4.27517]
["bitfinex-derivatives","ETHF0:USTF0",1741914749113,1.06736,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914750010,1.06736,1874.3,1874.2,3.71593002]
["bitfinex-derivatives","ETHF0:USTF0",1741914750312,1.06736,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914750907,1.06736,1874.3,1874.2,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1741914751103,1.06732,1874.4,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914751302,1.06736,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914752812,1.06736,1874.3,1874.2,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1741914753112,1.06736,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914753605,1.06736,1874.3,1874.2,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1741914754516,1.06736,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914755615,1.06734,1874.4,1874.2,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1741914755815,1.06736,1874.3,1874.2,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1741914756506,2.399,1874.6,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914756715,1.06728,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914760710,2.399,1874.6,1874.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741914760905,1.06723,1874.6,1874.4,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741914761210,1.06715,1874.7,1874.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1741914761717,1.06715,1874.7,1874.6,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1741914762217,1.0671,1874.8,1874.6,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1741914762411,1.06718,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914763115,1.3491,1874.8,1874.7,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1741914763305,2.41617,1874.8,1874.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741914763617,1.06707,1874.8,1874.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741914766114,1.06707,1874.8,1874.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1741914766522,2.48927,1874.8,1874.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1741914769326,1.06707,1874.8,1874.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1741914770221,2.44357,1874.8,1874.7,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741914771828,2.44357,1874.8,1874.7,6.28023]
["bitfinex-derivatives","ETHF0:USTF0",1741914772022,5.74411,1875.1,1874.7,6.78873778]
["bitfinex-derivatives","ETHF0:USTF0",1741914772330,1.06702,1874.9,1874.8,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1741914772522,1.06702,1874.9,1874.8,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1741914772726,2.49082,1874.9,1874.8,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1741914773024,0.703,1875.0,1874.9,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741914773025,1.06701,1875.0,1874.9,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1741914773223,1.06701,1875.0,1874.9,6.41252]
["bitfinex-derivatives","ETHF0:USTF0",1741914773224,2.49076,1875.0,1874.9,6.41252]
["bitfinex-derivatives","ETHF0:USTF0",1741914773424,1.06694,1875.1,1874.9,6.41247]
["bitfinex-derivatives","ETHF0:USTF0",1741914773623,2.49074,1875.1,1875.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741914773931,2.49074,1875.1,1875.0,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1741914774422,1.4238,1875.1,1875.0,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1741914774623,1.4238,1875.1,1875.0,3.02136171]
["bitfinex-derivatives","ETHF0:USTF0",1741914774818,1.4238,1875.1,1875.0,3.02140036]
["bitfinex-derivatives","ETHF0:USTF0",1741914775015,1.3579,1875.3,1875.1,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1741914775221,1.3579,1875.3,1875.1,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1741914775222,1.3281,1875.2,1875.1,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1741914775529,2.39495,1875.2,1875.1,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741914776022,1.06683,1875.3,1875.1,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741914776228,2.39493,1875.3,1875.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741914776830,1.06679,1875.3,1875.2,2.50255]
["bitfinex-derivatives","ETHF0:USTF0",1741914777433,1.06679,1875.3,1875.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741914779534,1.06679,1875.3,1875.2,2.50255]
["bitfinex-derivatives","ETHF0:USTF0",1741914779729,1.06679,1875.3,1875.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741914779938,1.06679,1875.3,1875.2,2.50255]
["bitfinex-derivatives","ETHF0:USTF0",1741914780441,1.3949,1875.4,1875.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741914780731,2.46163,1875.4,1875.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741914785237,3.18113,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914785536,2.1144,1875.4,1875.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741914785834,2.43489,1875.3,1875.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741914786031,1.06696,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914786232,2.0591,1875.2,1874.9,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741914786435,1.0669,1875.1,1875.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741914786738,2.435,1875.1,1875.0,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1741914787137,0.691,1875.2,1875.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741914787343,1.06684,1875.3,1875.1,6.40448]
["bitfinex-derivatives","ETHF0:USTF0",1741914787543,1.06684,1875.3,1875.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741914787544,2.39514,1875.3,1875.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741914788739,2.0222,1875.3,1875.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1741914788945,3.08535,1875.2,1875.1,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741914789136,3.08535,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914792435,2.0185,1875.2,1875.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741914792645,2.4917,1875.1,1875.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741914793336,1.4248,1875.1,1874.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741914793530,2.50996,1875.0,1874.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741914799939,2.50996,1875.0,1874.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741914801748,2.50996,1875.0,1874.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741914802048,2.50996,1875.0,1874.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741914802049,2.66755,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914802346,2.395,1874.8,1874.5,0.50769606]
["bitfinex-derivatives","ETHF0:USTF0",1741914802551,1.06718,1874.7,1874.6,3.71539946]
["bitfinex-derivatives","ETHF0:USTF0",1741914802850,1.06718,1874.7,1874.6,5.09749946]
["bitfinex-derivatives","ETHF0:USTF0",1741914802851,2.41098,1874.7,1874.6,5.09749946]
["bitfinex-derivatives","ETHF0:USTF0",1741914803047,2.41098,1874.7,1874.6,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1741914803354,2.41098,1874.7,1874.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741914804841,1.06724,1874.5,1874.4,1.39010876]
["bitfinex-derivatives","ETHF0:USTF0",1741914805040,2.395,1874.8,1874.4,3.72298372]
["bitfinex-derivatives","ETHF0:USTF0",1741914805041,2.0535,1874.6,1874.4,3.72298372]
["bitfinex-derivatives","ETHF0:USTF0",1741914805249,3.12072,1874.6,1874.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1741914806362,2.41102,1874.6,1874.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1741914806767,1.3438,1874.6,1874.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1741914806963,3.2078,1875.4,1874.5,4.27742148]
["bitfinex-derivatives","ETHF0:USTF0",1741914807162,1.77041,1875.1,1874.9,4.27478]
["bitfinex-derivatives","ETHF0:USTF0",1741914807465,1.7704,1875.1,1875.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741914807667,3.2122,1875.1,1875.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741914809672,0.7084,1875.4,1875.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741914809872,5.956,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914810071,1.0667,1875.5,1875.3,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1741914810673,1.06673,1875.4,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914810868,2.41023,1875.4,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914811071,1.3435,1875.4,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914811369,2.41022,1875.5,1875.3,2.24751423]
["bitfinex-derivatives","ETHF0:USTF0",1741914811571,2.41022,1875.5,1875.3,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1741914811966,1.3435,1875.5,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914812268,1.06673,1875.4,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914812868,2.44553,1875.4,1875.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741914814060,2.44553,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914814061,1.06679,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914814264,2.44559,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914819968,2.44559,1875.3,1875.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741914820578,1.3788,1875.3,1875.2,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741914820764,1.06679,1875.3,1875.2,5.11338187]
["bitfinex-derivatives","ETHF0:USTF0",1741914821081,1.06671,1875.5,1875.3,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1741914821276,1.06671,1875.5,1875.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741914821277,2.39861,1875.5,1875.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741914822179,2.39861,1875.5,1875.4,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741914823375,2.39861,1875.5,1875.4,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741914825172,2.39861,1875.5,1875.4,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1741914825578,2.39861,1875.5,1875.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741914826477,2.39861,1875.5,1875.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741914826780,1.06679,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914827276,1.06701,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914827482,1.06701,1875.0,1874.9,5.68817801]
["bitfinex-derivatives","ETHF0:USTF0",1741914827678,1.06701,1875.0,1874.9,5.10997054]
["bitfinex-derivatives","ETHF0:USTF0",1741914827982,1.06694,1875.1,1874.9,6.17696054]
["bitfinex-derivatives","ETHF0:USTF0",1741914828281,1.4434,1875.1,1875.0,0.50506764]
["bitfinex-derivatives","ETHF0:USTF0",1741914828475,1.4434,1875.1,1875.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741914828476,2.5103,1875.1,1875.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741914828679,2.5103,1875.1,1875.0,1.85000989]
["bitfinex-derivatives","ETHF0:USTF0",1741914829077,2.5103,1875.1,1875.0,2.91696989]
["bitfinex-derivatives","ETHF0:USTF0",1741914829382,1.0669,1875.1,1875.0,1.85000989]
["bitfinex-derivatives","ETHF0:USTF0",1741914830881,2.4069,1875.1,1875.0,1.84991984]
["bitfinex-derivatives","ETHF0:USTF0",1741914831281,2.4069,1875.1,1875.0,2.91687984]
["bitfinex-derivatives","ETHF0:USTF0",1741914831585,1.06686,1875.2,1875.1,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1741914831778,1.06686,1875.2,1875.1,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1741914832179,1.06686,1875.2,1875.1,6.13632031]
["bitfinex-derivatives","ETHF0:USTF0",1741914832376,1.06686,1875.2,1875.1,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741914832681,1.06683,1875.3,1875.2,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1741914832877,1.34,1875.4,1875.2,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1741914833077,2.40673,1875.4,1875.3,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1741914833374,1.06673,1875.4,1875.3,5.59889]
["bitfinex-derivatives","ETHF0:USTF0",1741914833573,1.06673,1875.4,1875.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1741914835085,1.06673,1875.4,1875.3,5.03778705]
["bitfinex-derivatives","ETHF0:USTF0",1741914835286,1.06673,1875.4,1875.3,6.10457705]
["bitfinex-derivatives","ETHF0:USTF0",1741914835487,1.06673,1875.4,1875.3,5.03778705]
["bitfinex-derivatives","ETHF0:USTF0",1741914835878,1.06673,1875.4,1875.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741914836685,1.76073,1875.4,1875.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741914836885,1.76073,1875.4,1875.3,1.83044811]
["bitfinex-derivatives","ETHF0:USTF0",1741914837778,1.76073,1875.4,1875.3,5.03824811]
["bitfinex-derivatives","ETHF0:USTF0",1741914838185,1.76073,1875.4,1875.3,5.6178465]
["bitfinex-derivatives","ETHF0:USTF0",1741914838583,1.76073,1875.4,1875.3,5.03847386]
["bitfinex-derivatives","ETHF0:USTF0",1741914838783,1.06673,1875.4,1875.3,5.03847386]
["bitfinex-derivatives","ETHF0:USTF0",1741914838979,1.3689,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914839290,3.10089,1875.3,1875.2,0.50647583]
["bitfinex-derivatives","ETHF0:USTF0",1741914839489,3.10089,1875.3,1875.2,1.88271903]
["bitfinex-derivatives","ETHF0:USTF0",1741914840279,1.06679,1875.3,1875.2,1.88271903]
["bitfinex-derivatives","ETHF0:USTF0",1741914840484,1.06679,1875.3,1875.2,2.46231744]
["bitfinex-derivatives","ETHF0:USTF0",1741914840793,3.7186,1875.5,1875.2,2.46231744]
["bitfinex-derivatives","ETHF0:USTF0",1741914840992,2.39233,1875.4,1875.3,3.83711744]
["bitfinex-derivatives","ETHF0:USTF0",1741914841895,2.39233,1875.4,1875.3,3.83557386]
["bitfinex-derivatives","ETHF0:USTF0",1741914842797,2.39233,1875.4,1875.3,4.68540644]
["bitfinex-derivatives","ETHF0:USTF0",1741914843689,2.39233,1875.4,1875.3,3.25670039]
["bitfinex-derivatives","ETHF0:USTF0",1741914843892,2.39233,1875.4,1875.3,4.71092426]
["bitfinex-derivatives","ETHF0:USTF0",1741914845691,2.39233,1875.4,1875.3,4.71103412]
["bitfinex-derivatives","ETHF0:USTF0",1741914847491,2.39233,1875.4,1875.3,4.71103853]
["bitfinex-derivatives","ETHF0:USTF0",1741914847792,2.39233,1875.4,1875.3,4.71095695]
["bitfinex-derivatives","ETHF0:USTF0",1741914848294,2.39233,1875.4,1875.3,7.91875695]
["bitfinex-derivatives","ETHF0:USTF0",1741914848589,2.39233,1875.4,1875.3,8.98554695]
["bitfinex-derivatives","ETHF0:USTF0",1741914848988,2.39233,1875.4,1875.3,7.91875695]
["bitfinex-derivatives","ETHF0:USTF0",1741914849595,2.39233,1875.4,1875.3,7.91908206]
["bitfinex-derivatives","ETHF0:USTF0",1741914849895,2.39233,1875.4,1875.3,2.75733755]
["bitfinex-derivatives","ETHF0:USTF0",1741914850094,2.39233,1875.4,1875.3,1.90739664]
["bitfinex-derivatives","ETHF0:USTF0",1741914850289,2.39233,1875.4,1875.3,0.53119664]
["bitfinex-derivatives","ETHF0:USTF0",1741914850686,2.39233,1875.4,1875.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741914850687,1.06679,1875.3,1875.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741914850990,3.12669,1875.3,1875.2,0.53144275]
["bitfinex-derivatives","ETHF0:USTF0",1741914851389,3.12669,1875.3,1875.2,1.85114275]
["bitfinex-derivatives","ETHF0:USTF0",1741914851588,3.12669,1875.3,1875.2,1.85103435]
["bitfinex-derivatives","ETHF0:USTF0",1741914853995,3.12669,1875.3,1875.2,2.70109851]
["bitfinex-derivatives","ETHF0:USTF0",1741914854387,3.12669,1875.3,1875.2,1.85103435]
["bitfinex-derivatives","ETHF0:USTF0",1741914855591,3.0522,1875.5,1875.2,3.7679992]
["bitfinex-derivatives","ETHF0:USTF0",1741914855796,2.46547,1875.4,1875.3,3.38602035]
["bitfinex-derivatives","ETHF0:USTF0",1741914855994,2.46547,1875.4,1875.3,4.45281035]
["bitfinex-derivatives","ETHF0:USTF0",1741914856189,2.46547,1875.4,1875.3,3.38602035]
["bitfinex-derivatives","ETHF0:USTF0",1741914857490,1.3987,1875.4,1875.3,3.3859685]
["bitfinex-derivatives","ETHF0:USTF0",1741914857696,2.46543,1875.4,1875.3,8.51065272]
["bitfinex-derivatives","ETHF0:USTF0",1741914857891,2.46543,1875.4,1875.3,7.44386272]
["bitfinex-derivatives","ETHF0:USTF0",1741914859697,2.46543,1875.4,1875.3,8.02329162]
["bitfinex-derivatives","ETHF0:USTF0",1741914860399,2.46543,1875.4,1875.3,9.09008162]
["bitfinex-derivatives","ETHF0:USTF0",1741914860597,2.46543,1875.4,1875.3,8.02329162]
["bitfinex-derivatives","ETHF0:USTF0",1741914860901,2.46543,1875.4,1875.3,9.09008162]
["bitfinex-derivatives","ETHF0:USTF0",1741914861397,2.46543,1875.4,1875.3,9.09066197]
["bitfinex-derivatives","ETHF0:USTF0",1741914861592,2.46543,1875.4,1875.3,8.02387369]
["bitfinex-derivatives","ETHF0:USTF0",1741914862194,2.46543,1875.4,1875.3,7.44442031]
["bitfinex-derivatives","ETHF0:USTF0",1741914862600,2.46543,1875.4,1875.3,8.02389217]
["bitfinex-derivatives","ETHF0:USTF0",1741914863102,2.46543,1875.4,1875.3,7.44442031]
["bitfinex-derivatives","ETHF0:USTF0",1741914864700,2.46543,1875.4,1875.3,8.02391317]
["bitfinex-derivatives","ETHF0:USTF0",1741914865198,2.46543,1875.4,1875.3,8.02398024]
["bitfinex-derivatives","ETHF0:USTF0",1741914866800,1.06673,1875.4,1875.3,9.09077024]
["bitfinex-derivatives","ETHF0:USTF0",1741914867195,3.2078,1876.1,1875.3,8.02398024]
["bitfinex-derivatives","ETHF0:USTF0",1741914867393,3.2078,1876.1,1875.7,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1741914867394,1.06652,1875.8,1875.7,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1741914867599,1.06652,1875.8,1875.7,2.82679462]
["bitfinex-derivatives","ETHF0:USTF0",1741914867898,2.43308,1875.9,1875.7,5.14523335]
["bitfinex-derivatives","ETHF0:USTF0",1741914868103,23.16557,1876.3,1875.8,6.03459462]
["bitfinex-derivatives","ETHF0:USTF0",1741914868400,23.16557,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914868401,1.06636,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914868699,1.06636,1876.1,1876.0,6.03294571]
["bitfinex-derivatives","ETHF0:USTF0",1741914868900,2.0447,1876.2,1876.0,6.03294571]
["bitfinex-derivatives","ETHF0:USTF0",1741914869202,3.11103,1876.2,1876.1,2.64824318]
["bitfinex-derivatives","ETHF0:USTF0",1741914869398,2.43293,1876.2,1876.1,2.64824318]
["bitfinex-derivatives","ETHF0:USTF0",1741914869700,2.43293,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914869701,1.06633,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914869899,1.06633,1876.1,1876.0,3.73783275]
["bitfinex-derivatives","ETHF0:USTF0",1741914870107,1.76963,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914871001,1.06633,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914871401,1.06633,1876.1,1876.0,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741914871601,2.43291,1876.2,1876.0,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741914871798,2.43291,1876.2,1876.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741914872007,2.43291,1876.2,1876.1,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1741914872008,1.3666,1876.2,1876.1,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1741914872204,2.43288,1876.2,1876.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741914872911,3.0943,1876.3,1876.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741914872912,4.16057,1876.3,1876.1,2.38803]
["bitfinex-derivatives","ETHF0:USTF0",1741914873208,1.06628,1876.2,1876.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741914873408,2.40408,1876.2,1876.0,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1741914875204,1.06626,1876.3,1876.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741914875394,1.06626,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914875395,1.3378,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914875600,1.06613,1876.5,1876.3,1.74678]
["bitfinex-derivatives","ETHF0:USTF0",1741914875809,1.06611,1876.5,1876.4,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1741914876008,0.6797,1876.9,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914876301,1.06599,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914876502,1.06605,1876.6,1876.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914877105,2.41045,1876.6,1876.5,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741914879010,0.707,1876.7,1876.5,4.28191876]
["bitfinex-derivatives","ETHF0:USTF0",1741914879212,3.2078,1877.0,1876.6,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1741914879409,2.4329,1876.9,1876.7,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1741914879606,3.45582,1877.1,1876.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1741914879806,1.06583,1877.0,1876.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1741914880109,2.43281,1877.1,1876.9,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1741914880309,1.06582,1877.0,1876.9,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1741914880508,1.06582,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914880910,1.367,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914881111,2.43279,1877.1,1876.9,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1741914881311,1.367,1877.1,1876.9,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1741914881498,0.7087,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914881701,2.39395,1877.2,1877.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1741914881902,2.39395,1877.2,1877.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741914882098,1.0657,1877.3,1877.1,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1741914882303,1.06571,1877.2,1877.1,4.94476]
["bitfinex-derivatives","ETHF0:USTF0",1741914883010,1.06571,1877.2,1877.1,4.94477]
["bitfinex-derivatives","ETHF0:USTF0",1741914883412,1.06571,1877.2,1877.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741914884706,1.06571,1877.2,1877.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741914885206,1.06584,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914886906,1.06584,1877.0,1876.9,4.27368]
["bitfinex-derivatives","ETHF0:USTF0",1741914887710,1.06584,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914887910,2.4275,1877.1,1876.9,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1741914888613,1.06582,1877.0,1876.9,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1741914889008,1.3617,1877.1,1876.9,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1741914889208,1.06582,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914889604,1.72812,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914890114,1.72812,1877.0,1876.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741914891417,1.06582,1877.0,1876.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741914892618,2.41352,1877.0,1876.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1741914893616,1.3477,1877.0,1876.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1741914893810,1.06594,1876.8,1876.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741914894217,2.38954,1876.8,1876.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741914895620,1.3236,1876.8,1876.5,3.87430876]
["bitfinex-derivatives","ETHF0:USTF0",1741914895814,2.0045,1876.7,1876.5,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914896123,1.06616,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914896316,1.06616,1876.4,1876.3,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1741914897822,1.06616,1876.4,1876.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741914898022,1.06622,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914898224,3.04842,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914900223,5.43642,1876.3,1876.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914900624,8.64422,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914900823,11.14422,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914901828,8.64422,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914902326,5.43642,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914902716,6.14252,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914904433,8.64252,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914907629,8.73295225,1876.3,1876.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914907830,2.6657,1876.2,1875.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741914908023,1.06673,1875.4,1875.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1741914908629,2.44673,1875.4,1875.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1741914908828,4.5878,1875.4,1875.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1741914909126,1.06681,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741914909333,1.06681,1875.3,1875.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741914910035,1.06681,1875.3,1875.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741914910329,1.06681,1875.3,1875.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741914911032,1.06681,1875.3,1875.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741914911333,1.06681,1875.3,1875.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741914911921,1.06681,1875.3,1875.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741914915730,2.37491,1875.3,1875.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741914916935,1.06681,1875.3,1875.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741914917841,2.37491,1875.3,1875.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741914919349,2.37491,1875.3,1875.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741914919643,1.0669,1875.1,1875.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914919841,3.4559,1875.1,1875.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914922951,4.8733,1875.1,1875.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914923148,7.3733,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914923349,5.577,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914923656,26.077,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914924343,28.577,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914925544,26.077,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914926357,5.577,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914928753,4.8733,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914928953,3.4559,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914929151,1.0669,1875.1,1875.0,1.38130876]
["bitfinex-derivatives","ETHF0:USTF0",1741914929351,1.0669,1875.1,1875.0,2.03550876]
["bitfinex-derivatives","ETHF0:USTF0",1741914929352,3.4559,1875.1,1875.0,2.03550876]
["bitfinex-derivatives","ETHF0:USTF0",1741914929952,4.8079,1875.1,1875.0,1.38130876]
["bitfinex-derivatives","ETHF0:USTF0",1741914930155,4.8079,1875.1,1875.0,2.08330876]
["bitfinex-derivatives","ETHF0:USTF0",1741914930358,3.4559,1875.1,1875.0,2.08330876]
["bitfinex-derivatives","ETHF0:USTF0",1741914933150,3.4559,1875.1,1875.0,1.38130876]
["bitfinex-derivatives","ETHF0:USTF0",1741914933456,3.4559,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914933653,4.8682,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914934054,25.3682,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914937768,27.8682,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914941563,25.3682,1875.1,1875.0,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914947671,1.06713,1874.7,1874.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741914947967,6.66393,1874.7,1874.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741914948162,5.5968,1874.7,1874.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741914948360,2.43799,1874.6,1874.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741914948555,3.80859,1874.6,1874.5,0.70872317]
["bitfinex-derivatives","ETHF0:USTF0",1741914948759,3.80859,1874.6,1874.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914948760,1.06724,1874.5,1874.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914948967,4.27504,1874.5,1874.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914950164,4.27504,1874.5,1874.4,0.53651139]
["bitfinex-derivatives","ETHF0:USTF0",1741914950364,4.27504,1874.5,1874.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914951366,4.97184,1874.5,1874.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914951868,4.97184,1874.5,1874.4,1.38790876]
["bitfinex-derivatives","ETHF0:USTF0",1741914952469,4.27504,1874.5,1874.4,1.38790876]
["bitfinex-derivatives","ETHF0:USTF0",1741914952866,4.27504,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914953064,5.69274,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914958065,8.08174,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914960162,5.69274,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914960469,8.08174,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914963760,4.27504,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914964069,6.66404,1874.5,1874.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914964773,6.66404,1874.5,1874.4,1.34350876]
["bitfinex-derivatives","ETHF0:USTF0",1741914970580,3.45624,1874.5,1874.4,1.34350876]
["bitfinex-derivatives","ETHF0:USTF0",1741914971175,6.66404,1874.5,1874.4,1.34350876]
["bitfinex-derivatives","ETHF0:USTF0",1741914971980,5.5968,1874.5,1874.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741914972277,2.4285,1874.4,1874.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741914973682,1.3612,1874.4,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914973881,6.97896,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914974682,7.41411418,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914974986,6.97896,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914975877,6.28876,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914976687,2.42336,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914976984,2.42336,1874.3,1874.2,0.53659413]
["bitfinex-derivatives","ETHF0:USTF0",1741914977377,2.42336,1874.3,1874.2,1.85045264]
["bitfinex-derivatives","ETHF0:USTF0",1741914978688,2.42336,1874.3,1874.2,1.85036673]
["bitfinex-derivatives","ETHF0:USTF0",1741914980289,2.42336,1874.3,1874.2,1.32170876]
["bitfinex-derivatives","ETHF0:USTF0",1741914980490,2.42336,1874.3,1874.2,1.85047785]
["bitfinex-derivatives","ETHF0:USTF0",1741914981884,2.42336,1874.3,1874.2,1.85055823]
["bitfinex-derivatives","ETHF0:USTF0",1741914985792,2.42336,1874.3,1874.2,0.53685823]
["bitfinex-derivatives","ETHF0:USTF0",1741914986094,2.42336,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914986281,5.63116,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741914986481,5.63116,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914987887,8.13116,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914988094,8.22169378,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914988888,28.72169804,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914990296,26.22169804,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914990800,32.17769804,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914992592,13.97516,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914994293,14.06568931,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741914995599,13.97516,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915002598,16.56569026,1874.3,1874.2,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915002803,2.66886,1874.0,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915002993,1.06787,1873.4,1873.3,2.68711584]
["bitfinex-derivatives","ETHF0:USTF0",1741915003189,1.06787,1873.4,1873.3,1.84297266]
["bitfinex-derivatives","ETHF0:USTF0",1741915003803,1.06787,1873.4,1873.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741915003997,1.06787,1873.4,1873.3,5.18671596]
["bitfinex-derivatives","ETHF0:USTF0",1741915004199,1.07585876,1873.5,1873.3,5.18671596]
["bitfinex-derivatives","ETHF0:USTF0",1741915004391,1.07585876,1873.5,1873.4,4.57882927]
["bitfinex-derivatives","ETHF0:USTF0",1741915004797,1.07585876,1873.5,1873.4,3.73522121]
["bitfinex-derivatives","ETHF0:USTF0",1741915005198,0.00800876,1873.5,1873.4,6.23522121]
["bitfinex-derivatives","ETHF0:USTF0",1741915005399,1.07581876,1873.5,1873.4,7.07883734]
["bitfinex-derivatives","ETHF0:USTF0",1741915005698,1.07581876,1873.5,1873.4,3.73522121]
["bitfinex-derivatives","ETHF0:USTF0",1741915006200,1.07581876,1873.5,1873.4,5.10032121]
["bitfinex-derivatives","ETHF0:USTF0",1741915006404,1.07581876,1873.5,1873.4,8.44367497]
["bitfinex-derivatives","ETHF0:USTF0",1741915007403,1.07581876,1873.5,1873.4,9.02351419]
["bitfinex-derivatives","ETHF0:USTF0",1741915008105,1.07581876,1873.5,1873.4,8.44367497]
["bitfinex-derivatives","ETHF0:USTF0",1741915009800,1.07581876,1873.5,1873.4,8.44343542]
["bitfinex-derivatives","ETHF0:USTF0",1741915010608,1.07581876,1873.5,1873.4,5.94343542]
["bitfinex-derivatives","ETHF0:USTF0",1741915011105,1.07581876,1873.5,1873.4,6.52360285]
["bitfinex-derivatives","ETHF0:USTF0",1741915011603,1.07581876,1873.5,1873.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1741915011804,1.07581876,1873.5,1873.4,5.10044548]
["bitfinex-derivatives","ETHF0:USTF0",1741915012505,0.00800876,1873.5,1873.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741915012709,2.44857,1873.4,1873.3,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741915012909,2.44857,1873.4,1873.3,3.25921892]
["bitfinex-derivatives","ETHF0:USTF0",1741915013809,2.44857,1873.4,1873.3,3.2593028]
["bitfinex-derivatives","ETHF0:USTF0",1741915014608,2.44857,1873.4,1873.3,4.10406481]
["bitfinex-derivatives","ETHF0:USTF0",1741915015198,2.39600876,1873.5,1873.3,4.10406481]
["bitfinex-derivatives","ETHF0:USTF0",1741915015399,4.87436876,1873.5,1873.4,1.9735028]
["bitfinex-derivatives","ETHF0:USTF0",1741915015713,1.07581876,1873.5,1873.4,6.60726921]
["bitfinex-derivatives","ETHF0:USTF0",1741915017115,1.07581876,1873.5,1873.4,2.81846628]
["bitfinex-derivatives","ETHF0:USTF0",1741915017513,1.07581876,1873.5,1873.4,2.818787]
["bitfinex-derivatives","ETHF0:USTF0",1741915017910,1.07581876,1873.5,1873.4,1.97367694]
["bitfinex-derivatives","ETHF0:USTF0",1741915018813,1.07581876,1873.5,1873.4,2.81868417]
["bitfinex-derivatives","ETHF0:USTF0",1741915019318,1.07581876,1873.5,1873.4,6.60745516]
["bitfinex-derivatives","ETHF0:USTF0",1741915019812,1.07581876,1873.5,1873.4,6.02648417]
["bitfinex-derivatives","ETHF0:USTF0",1741915020308,1.07581876,1873.5,1873.4,6.60740565]
["bitfinex-derivatives","ETHF0:USTF0",1741915020509,0.00800876,1873.5,1873.4,6.60740565]
["bitfinex-derivatives","ETHF0:USTF0",1741915020707,1.07581876,1873.5,1873.4,6.60740565]
["bitfinex-derivatives","ETHF0:USTF0",1741915021210,1.07581876,1873.5,1873.4,6.60645298]
["bitfinex-derivatives","ETHF0:USTF0",1741915022612,1.07581876,1873.5,1873.4,6.60608385]
["bitfinex-derivatives","ETHF0:USTF0",1741915024511,1.07581876,1873.5,1873.4,6.60728011]
["bitfinex-derivatives","ETHF0:USTF0",1741915025302,1.07581876,1873.5,1873.4,7.67515011]
["bitfinex-derivatives","ETHF0:USTF0",1741915025509,1.07581876,1873.5,1873.4,6.60728011]
["bitfinex-derivatives","ETHF0:USTF0",1741915025809,1.07581876,1873.5,1873.4,7.67515011]
["bitfinex-derivatives","ETHF0:USTF0",1741915026016,1.07581876,1873.5,1873.4,6.60728011]
["bitfinex-derivatives","ETHF0:USTF0",1741915026409,0.00800876,1873.5,1873.4,7.67515011]
["bitfinex-derivatives","ETHF0:USTF0",1741915026710,1.07581876,1873.5,1873.4,6.60704432]
["bitfinex-derivatives","ETHF0:USTF0",1741915026915,2.42591876,1873.5,1873.4,6.02626926]
["bitfinex-derivatives","ETHF0:USTF0",1741915027414,2.42591876,1873.5,1873.4,6.60720434]
["bitfinex-derivatives","ETHF0:USTF0",1741915027611,2.42591876,1873.5,1873.4,5.16170434]
["bitfinex-derivatives","ETHF0:USTF0",1741915027917,2.42591876,1873.5,1873.4,1.37296926]
["bitfinex-derivatives","ETHF0:USTF0",1741915028316,2.42591876,1873.5,1873.4,0.52805473]
["bitfinex-derivatives","ETHF0:USTF0",1741915028512,2.42591876,1873.5,1873.4,0.52783065]
["bitfinex-derivatives","ETHF0:USTF0",1741915028816,2.42591876,1873.5,1873.4,1.37231577]
["bitfinex-derivatives","ETHF0:USTF0",1741915029017,2.42591876,1873.5,1873.4,1.9529144]
["bitfinex-derivatives","ETHF0:USTF0",1741915029218,2.42591876,1873.5,1873.4,1.37231577]
["bitfinex-derivatives","ETHF0:USTF0",1741915029418,2.42591876,1873.5,1873.4,4.68751309]
["bitfinex-derivatives","ETHF0:USTF0",1741915030317,2.42591876,1873.5,1873.4,4.10681577]
["bitfinex-derivatives","ETHF0:USTF0",1741915030614,2.42591876,1873.5,1873.4,1.37295102]
["bitfinex-derivatives","ETHF0:USTF0",1741915030820,2.42591876,1873.5,1873.4,0.52804772]
["bitfinex-derivatives","ETHF0:USTF0",1741915031120,1.06793,1873.3,1873.2,8.39500876]
["bitfinex-derivatives","ETHF0:USTF0",1741915031310,1.06793,1873.3,1873.2,9.76854554]
["bitfinex-derivatives","ETHF0:USTF0",1741915031514,1.06793,1873.3,1873.2,8.92328177]
["bitfinex-derivatives","ETHF0:USTF0",1741915031711,2.47873,1873.3,1873.2,8.92328177]
["bitfinex-derivatives","ETHF0:USTF0",1741915031923,4.86573,1873.3,1873.2,0.53628177]
["bitfinex-derivatives","ETHF0:USTF0",1741915032312,4.86573,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915032313,7.0056,1873.3,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915032507,1.0681,1873.0,1872.9,1.95501587]
["bitfinex-derivatives","ETHF0:USTF0",1741915033018,1.0681,1873.0,1872.9,1.95511375]
["bitfinex-derivatives","ETHF0:USTF0",1741915033221,1.0681,1873.0,1872.9,1.37371344]
["bitfinex-derivatives","ETHF0:USTF0",1741915033614,2.387,1873.2,1872.9,1.37371344]
["bitfinex-derivatives","ETHF0:USTF0",1741915033813,1.06808,1873.1,1873.0,1.37348622]
["bitfinex-derivatives","ETHF0:USTF0",1741915034216,1.06808,1873.1,1873.0,0.52834095]
["bitfinex-derivatives","ETHF0:USTF0",1741915035619,2.43668,1873.1,1873.0,0.52834095]
["bitfinex-derivatives","ETHF0:USTF0",1741915036315,1.3686,1873.1,1872.8,3.21313914]
["bitfinex-derivatives","ETHF0:USTF0",1741915036521,3.0945,1873.0,1872.9,0.52785745]
["bitfinex-derivatives","ETHF0:USTF0",1741915037221,1.06816,1872.9,1872.8,0.00533914]
["bitfinex-derivatives","ETHF0:USTF0",1741915037425,3.11686,1872.9,1872.8,0.53310055]
["bitfinex-derivatives","ETHF0:USTF0",1741915038221,5.50386,1872.9,1872.8,0.00533914]
["bitfinex-derivatives","ETHF0:USTF0",1741915043225,8.71166,1872.9,1872.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915044424,11.21166,1872.9,1872.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915045023,17.25821781,1872.9,1872.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915045218,37.75821781,1872.9,1872.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915046323,36.69005781,1872.9,1871.8,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1741915046530,1.06873,1871.9,1871.8,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1741915047526,2.44233,1871.9,1871.8,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1741915050234,0.00800876,1872.0,1871.8,8.30944799]
["bitfinex-derivatives","ETHF0:USTF0",1741915050424,0.00800876,1872.0,1871.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741915050626,1.07667876,1872.0,1871.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741915050932,1.07667876,1872.0,1871.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741915051131,0.00800876,1872.0,1871.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741915051333,0.00800876,1872.0,1871.9,5.4135296]
["bitfinex-derivatives","ETHF0:USTF0",1741915051522,1.07667876,1872.0,1871.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741915051727,1.07667876,1872.0,1871.9,4.34486895]
["bitfinex-derivatives","ETHF0:USTF0",1741915051928,1.07667876,1872.0,1871.9,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1741915052328,1.07667876,1872.0,1871.9,12.73194591]
["bitfinex-derivatives","ETHF0:USTF0",1741915052528,1.07667876,1872.0,1871.9,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741915052737,1.07667876,1872.0,1871.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741915053529,1.07667876,1872.0,1871.9,10.23203598]
["bitfinex-derivatives","ETHF0:USTF0",1741915053530,0.00800876,1872.0,1871.9,10.23203598]
["bitfinex-derivatives","ETHF0:USTF0",1741915053834,1.07667876,1872.0,1871.9,10.23203651]
["bitfinex-derivatives","ETHF0:USTF0",1741915054036,1.07667876,1872.0,1871.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741915054335,0.00800876,1872.0,1871.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741915054534,0.00800876,1872.0,1871.9,11.30087704]
["bitfinex-derivatives","ETHF0:USTF0",1741915054737,0.00800876,1872.0,1871.9,10.23214704]
["bitfinex-derivatives","ETHF0:USTF0",1741915054933,2.39171,1872.2,1871.9,13.80083704]
["bitfinex-derivatives","ETHF0:USTF0",1741915055135,2.39171,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915055335,1.3231,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915055532,2.51507,1872.4,1872.2,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1741915055727,1.4466,1872.4,1872.3,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1741915055932,1.0684,1872.5,1872.3,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1741915056130,1.07640876,1872.5,1872.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741915058335,1.07640876,1872.5,1872.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741915059038,1.07640876,1872.5,1872.4,2.56870389]
["bitfinex-derivatives","ETHF0:USTF0",1741915059337,1.07640876,1872.5,1872.4,2.56900595]
["bitfinex-derivatives","ETHF0:USTF0",1741915059844,1.07640876,1872.5,1872.4,2.56900001]
["bitfinex-derivatives","ETHF0:USTF0",1741915060929,1.07640876,1872.5,1872.4,3.63744001]
["bitfinex-derivatives","ETHF0:USTF0",1741915061138,1.07640876,1872.5,1872.4,2.56900001]
["bitfinex-derivatives","ETHF0:USTF0",1741915061734,1.07640876,1872.5,1872.4,1.21791169]
["bitfinex-derivatives","ETHF0:USTF0",1741915061936,1.74700876,1872.5,1872.4,1.21791169]
["bitfinex-derivatives","ETHF0:USTF0",1741915062135,1.74700876,1872.5,1872.4,2.57281169]
["bitfinex-derivatives","ETHF0:USTF0",1741915063037,1.07640876,1872.5,1872.4,2.57281169]
["bitfinex-derivatives","ETHF0:USTF0",1741915063238,1.07640876,1872.5,1872.4,3.41818472]
["bitfinex-derivatives","ETHF0:USTF0",1741915063836,0.00800876,1872.5,1872.4,4.48662472]
["bitfinex-derivatives","ETHF0:USTF0",1741915064035,2.66998,1873.2,1872.4,14.88647149]
["bitfinex-derivatives","ETHF0:USTF0",1741915064242,1.06824,1872.8,1872.6,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1741915064438,1.06824,1872.8,1872.7,6.64758472]
["bitfinex-derivatives","ETHF0:USTF0",1741915064639,1.06824,1872.8,1872.7,7.71585472]
["bitfinex-derivatives","ETHF0:USTF0",1741915064845,1.3684,1872.9,1872.7,6.64758472]
["bitfinex-derivatives","ETHF0:USTF0",1741915065044,1.06821,1872.8,1872.7,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741915065345,1.06833,1872.6,1872.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741915065939,2.45793,1872.6,1872.5,12.12335242]
["bitfinex-derivatives","ETHF0:USTF0",1741915066137,2.45793,1872.6,1872.5,13.45485242]
["bitfinex-derivatives","ETHF0:USTF0",1741915067443,2.45793,1872.6,1872.5,13.45502428]
["bitfinex-derivatives","ETHF0:USTF0",1741915068638,2.45793,1872.6,1872.5,12.12352428]
["bitfinex-derivatives","ETHF0:USTF0",1741915069241,2.45793,1872.6,1872.5,3.73652428]
["bitfinex-derivatives","ETHF0:USTF0",1741915069447,2.45793,1872.6,1872.5,3.73661775]
["bitfinex-derivatives","ETHF0:USTF0",1741915070545,2.45793,1872.6,1872.5,5.03981775]
["bitfinex-derivatives","ETHF0:USTF0",1741915071238,2.45793,1872.6,1872.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1741915071447,2.45793,1872.6,1872.5,5.88593717]
["bitfinex-derivatives","ETHF0:USTF0",1741915071646,2.45793,1872.6,1872.5,5.03981596]
["bitfinex-derivatives","ETHF0:USTF0",1741915072341,2.45793,1872.6,1872.5,3.73661596]
["bitfinex-derivatives","ETHF0:USTF0",1741915073239,2.45793,1872.6,1872.5,3.73663115]
["bitfinex-derivatives","ETHF0:USTF0",1741915073635,2.45793,1872.6,1872.5,5.12063115]
["bitfinex-derivatives","ETHF0:USTF0",1741915074044,2.45793,1872.6,1872.5,5.96678758]
["bitfinex-derivatives","ETHF0:USTF0",1741915074241,1.3896,1872.6,1872.5,10.21576758]
["bitfinex-derivatives","ETHF0:USTF0",1741915074534,1.06825,1872.8,1872.5,10.79751395]
["bitfinex-derivatives","ETHF0:USTF0",1741915074741,1.3668,1872.7,1872.6,3.34156574]
["bitfinex-derivatives","ETHF0:USTF0",1741915074941,2.43507,1872.7,1872.6,3.34156574]
["bitfinex-derivatives","ETHF0:USTF0",1741915075243,2.43507,1872.7,1872.6,3.34156107]
["bitfinex-derivatives","ETHF0:USTF0",1741915076648,1.3668,1872.7,1872.6,4.40989107]
["bitfinex-derivatives","ETHF0:USTF0",1741915077041,2.43507,1872.7,1872.6,3.34156107]
["bitfinex-derivatives","ETHF0:USTF0",1741915077347,2.43507,1872.7,1872.6,3.34103478]
["bitfinex-derivatives","ETHF0:USTF0",1741915077946,2.43507,1872.7,1872.6,4.40936478]
["bitfinex-derivatives","ETHF0:USTF0",1741915078348,2.43507,1872.7,1872.6,3.34103478]
["bitfinex-derivatives","ETHF0:USTF0",1741915080142,2.43507,1872.7,1872.6,2.75936784]
["bitfinex-derivatives","ETHF0:USTF0",1741915080351,2.43507,1872.7,1872.6,3.34176056]
["bitfinex-derivatives","ETHF0:USTF0",1741915080546,2.43507,1872.7,1872.6,0.52866956]
["bitfinex-derivatives","ETHF0:USTF0",1741915080749,2.43507,1872.7,1872.6,0.5293305]
["bitfinex-derivatives","ETHF0:USTF0",1741915080750,1.3668,1872.7,1872.6,0.5293305]
["bitfinex-derivatives","ETHF0:USTF0",1741915081048,1.3668,1872.7,1872.6,0.5293248]
["bitfinex-derivatives","ETHF0:USTF0",1741915081249,2.43507,1872.7,1872.6,0.5293248]
["bitfinex-derivatives","ETHF0:USTF0",1741915082054,2.43507,1872.7,1872.6,1.37644514]
["bitfinex-derivatives","ETHF0:USTF0",1741915082350,1.06833,1872.6,1872.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915082550,1.06833,1872.6,1872.5,10.34650845]
["bitfinex-derivatives","ETHF0:USTF0",1741915082551,3.81163,1872.6,1872.5,10.34650845]
["bitfinex-derivatives","ETHF0:USTF0",1741915082756,3.81163,1872.6,1872.5,10.34651298]
["bitfinex-derivatives","ETHF0:USTF0",1741915083051,3.81163,1872.6,1872.5,8.91654942]
["bitfinex-derivatives","ETHF0:USTF0",1741915083361,3.81163,1872.6,1872.5,9.76411053]
["bitfinex-derivatives","ETHF0:USTF0",1741915084352,3.81163,1872.6,1872.5,9.7647879]
["bitfinex-derivatives","ETHF0:USTF0",1741915084545,3.81163,1872.6,1872.5,1.3777879]
["bitfinex-derivatives","ETHF0:USTF0",1741915084747,2.7433,1872.6,1872.5,1.3777879]
["bitfinex-derivatives","ETHF0:USTF0",1741915084947,3.81163,1872.6,1872.5,1.3777879]
["bitfinex-derivatives","ETHF0:USTF0",1741915085147,3.81163,1872.6,1872.5,1.96084411]
["bitfinex-derivatives","ETHF0:USTF0",1741915086049,2.0253,1872.6,1872.5,1.96084411]
["bitfinex-derivatives","ETHF0:USTF0",1741915086257,3.09363,1872.6,1872.5,3.33797557]
["bitfinex-derivatives","ETHF0:USTF0",1741915086751,3.09363,1872.6,1872.5,1.37811936]
["bitfinex-derivatives","ETHF0:USTF0",1741915088052,3.09363,1872.6,1872.5,1.96129593]
["bitfinex-derivatives","ETHF0:USTF0",1741915088255,3.09363,1872.6,1872.5,1.37811936]
["bitfinex-derivatives","ETHF0:USTF0",1741915089853,3.09363,1872.6,1872.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1741915089854,1.06861,1872.1,1872.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1741915090056,1.06861,1872.1,1872.0,3.56766781]
["bitfinex-derivatives","ETHF0:USTF0",1741915090860,1.3139,1872.2,1872.0,3.56766781]
["bitfinex-derivatives","ETHF0:USTF0",1741915090861,2.3825,1872.2,1872.0,3.56766781]
["bitfinex-derivatives","ETHF0:USTF0",1741915091057,1.3139,1872.2,1872.1,1.43108695]
["bitfinex-derivatives","ETHF0:USTF0",1741915091255,2.45954,1872.3,1872.1,2.84628695]
["bitfinex-derivatives","ETHF0:USTF0",1741915091565,2.45954,1872.3,1872.2,1.43108695]
["bitfinex-derivatives","ETHF0:USTF0",1741915091759,2.45954,1872.3,1872.2,2.84628695]
["bitfinex-derivatives","ETHF0:USTF0",1741915092063,2.45954,1872.3,1872.2,2.84551048]
["bitfinex-derivatives","ETHF0:USTF0",1741915092862,2.45954,1872.3,1872.2,2.84545109]
["bitfinex-derivatives","ETHF0:USTF0",1741915093161,2.45954,1872.3,1872.2,0.8474681]
["bitfinex-derivatives","ETHF0:USTF0",1741915093858,1.391,1872.3,1872.2,0.84723665]
["bitfinex-derivatives","ETHF0:USTF0",1741915094060,2.4595,1872.3,1872.2,0.84723665]
["bitfinex-derivatives","ETHF0:USTF0",1741915096166,1.06856,1872.2,1872.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741915096461,1.06856,1872.2,1872.1,2.76593135]
["bitfinex-derivatives","ETHF0:USTF0",1741915096666,1.06856,1872.2,1872.1,2.18337575]
["bitfinex-derivatives","ETHF0:USTF0",1741915097363,1.06856,1872.2,1872.1,2.76585939]
["bitfinex-derivatives","ETHF0:USTF0",1741915097767,1.06856,1872.2,1872.1,2.18319734]
["bitfinex-derivatives","ETHF0:USTF0",1741915098064,1.06856,1872.2,1872.1,0.84699734]
["bitfinex-derivatives","ETHF0:USTF0",1741915099572,1.06856,1872.2,1872.1,2.27859734]
["bitfinex-derivatives","ETHF0:USTF0",1741915099779,1.06856,1872.2,1872.1,2.27837983]
["bitfinex-derivatives","ETHF0:USTF0",1741915100076,1.06856,1872.2,1872.1,2.86071611]
["bitfinex-derivatives","ETHF0:USTF0",1741915100276,1.06856,1872.2,1872.1,2.27837983]
["bitfinex-derivatives","ETHF0:USTF0",1741915100467,2.386,1872.5,1872.2,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1741915100672,1.06844,1872.4,1872.3,5.48617983]
["bitfinex-derivatives","ETHF0:USTF0",1741915100880,1.0684,1872.5,1872.3,6.78863083]
["bitfinex-derivatives","ETHF0:USTF0",1741915101072,1.0684,1872.5,1872.4,2.27837983]
["bitfinex-derivatives","ETHF0:USTF0",1741915101274,1.0684,1872.5,1872.4,2.86059649]
["bitfinex-derivatives","ETHF0:USTF0",1741915101576,1.0684,1872.5,1872.4,2.86038163]
["bitfinex-derivatives","ETHF0:USTF0",1741915101771,1.0684,1872.5,1872.4,3.38948865]
["bitfinex-derivatives","ETHF0:USTF0",1741915102378,1.0684,1872.5,1872.4,3.38941504]
["bitfinex-derivatives","ETHF0:USTF0",1741915103575,1.0684,1872.5,1872.4,2.80722886]
["bitfinex-derivatives","ETHF0:USTF0",1741915103970,1.0684,1872.5,1872.4,1.37562886]
["bitfinex-derivatives","ETHF0:USTF0",1741915104279,1.0684,1872.5,1872.4,0.52907764]
["bitfinex-derivatives","ETHF0:USTF0",1741915104673,1.0684,1872.5,1872.4,1.37536199]
["bitfinex-derivatives","ETHF0:USTF0",1741915104872,1.0684,1872.5,1872.4,2.75106199]
["bitfinex-derivatives","ETHF0:USTF0",1741915105771,1.0684,1872.5,1872.4,1.37536199]
["bitfinex-derivatives","ETHF0:USTF0",1741915105978,1.0684,1872.5,1872.4,0.52907764]
["bitfinex-derivatives","ETHF0:USTF0",1741915108079,1.0685,1872.3,1872.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915108275,1.0685,1872.3,1872.2,9.76334263]
["bitfinex-derivatives","ETHF0:USTF0",1741915108879,1.0685,1872.3,1872.2,8.91635216]
["bitfinex-derivatives","ETHF0:USTF0",1741915110088,2.5065,1872.3,1872.2,8.91635216]
["bitfinex-derivatives","ETHF0:USTF0",1741915110977,2.5065,1872.3,1872.2,0.52935216]
["bitfinex-derivatives","ETHF0:USTF0",1741915111380,2.5065,1872.3,1872.2,0.52962579]
["bitfinex-derivatives","ETHF0:USTF0",1741915113579,2.5065,1872.3,1872.2,1.95965428]
["bitfinex-derivatives","ETHF0:USTF0",1741915113779,2.5065,1872.3,1872.2,3.97589162]
["bitfinex-derivatives","ETHF0:USTF0",1741915114086,2.5065,1872.3,1872.2,3.39316275]
["bitfinex-derivatives","ETHF0:USTF0",1741915114491,2.5065,1872.3,1872.2,4.65703207]
["bitfinex-derivatives","ETHF0:USTF0",1741915115284,2.5065,1872.3,1872.2,4.65700878]
["bitfinex-derivatives","ETHF0:USTF0",1741915116487,3.1706,1872.3,1872.2,4.0742572]
["bitfinex-derivatives","ETHF0:USTF0",1741915117196,3.1706,1872.3,1872.2,2.04106817]
["bitfinex-derivatives","ETHF0:USTF0",1741915117995,3.1706,1872.3,1872.2,1.37736817]
["bitfinex-derivatives","ETHF0:USTF0",1741915118791,2.1021,1872.3,1871.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1741915118990,1.06867,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915119193,1.06873,1871.9,1871.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915119493,2.37413,1871.9,1871.8,1.38586275]
["bitfinex-derivatives","ETHF0:USTF0",1741915119793,2.37413,1871.9,1871.8,0.5379422]
["bitfinex-derivatives","ETHF0:USTF0",1741915121096,4.75913,1871.9,1871.8,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915123296,2.67212,1871.7,1871.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741915123484,1.06907,1871.3,1871.2,1.37435681]
["bitfinex-derivatives","ETHF0:USTF0",1741915123691,1.06907,1871.3,1871.2,2.67815681]
["bitfinex-derivatives","ETHF0:USTF0",1741915123987,5.1514,1871.6,1871.2,2.67815681]
["bitfinex-derivatives","ETHF0:USTF0",1741915124187,1.06904,1871.4,1871.3,2.67817715]
["bitfinex-derivatives","ETHF0:USTF0",1741915124389,1.06904,1871.4,1871.3,1.8323884]
["bitfinex-derivatives","ETHF0:USTF0",1741915124582,1.06901,1871.4,1871.3,1.8323884]
["bitfinex-derivatives","ETHF0:USTF0",1741915124787,2.46231,1871.5,1871.3,5.0401884]
["bitfinex-derivatives","ETHF0:USTF0",1741915124987,1.3933,1871.5,1871.4,1.83212039]
["bitfinex-derivatives","ETHF0:USTF0",1741915125199,2.46226,1871.5,1871.4,2.52502039]
["bitfinex-derivatives","ETHF0:USTF0",1741915125497,2.46226,1871.5,1871.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1741915126896,2.46226,1871.5,1871.4,2.52461075]
["bitfinex-derivatives","ETHF0:USTF0",1741915127490,1.3933,1871.5,1871.4,3.59362075]
["bitfinex-derivatives","ETHF0:USTF0",1741915127789,5.88758876,1872.0,1871.6,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1741915127790,1.0688,1871.8,1871.6,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1741915128097,1.0688,1871.8,1871.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741915128596,1.40520876,1872.0,1871.7,2.60033119]
["bitfinex-derivatives","ETHF0:USTF0",1741915128798,1.06878,1871.8,1871.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741915128993,1.06878,1871.8,1871.7,1.22064249]
["bitfinex-derivatives","ETHF0:USTF0",1741915130401,2.47156,1871.9,1871.7,3.66018249]
["bitfinex-derivatives","ETHF0:USTF0",1741915130602,2.47156,1871.9,1871.8,3.73566395]
["bitfinex-derivatives","ETHF0:USTF0",1741915130603,2.47153,1871.9,1871.8,3.73566395]
["bitfinex-derivatives","ETHF0:USTF0",1741915130787,1.06873,1871.9,1871.8,5.10633974]
["bitfinex-derivatives","ETHF0:USTF0",1741915131298,1.06873,1871.9,1871.8,6.17511974]
["bitfinex-derivatives","ETHF0:USTF0",1741915131498,0.00800876,1872.0,1871.8,6.17511974]
["bitfinex-derivatives","ETHF0:USTF0",1741915131701,1.07671876,1872.0,1871.9,2.57723974]
["bitfinex-derivatives","ETHF0:USTF0",1741915132192,0.00800876,1872.0,1871.9,3.64596974]
["bitfinex-derivatives","ETHF0:USTF0",1741915132697,0.00800876,1872.0,1871.9,4.49098893]
["bitfinex-derivatives","ETHF0:USTF0",1741915132899,1.7366,1872.3,1872.1,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741915132900,1.0685,1872.3,1872.1,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1741915133093,1.06847,1872.4,1872.2,6.76436116]
["bitfinex-derivatives","ETHF0:USTF0",1741915133294,1.06844,1872.4,1872.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1741915133499,1.06844,1872.4,1872.3,2.54565682]
["bitfinex-derivatives","ETHF0:USTF0",1741915134299,1.06844,1872.4,1872.3,0.52775682]
["bitfinex-derivatives","ETHF0:USTF0",1741915134598,0.00800876,1872.5,1872.2,3.87040876]
["bitfinex-derivatives","ETHF0:USTF0",1741915134599,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915134792,1.0685,1872.3,1872.2,1.85755504]
["bitfinex-derivatives","ETHF0:USTF0",1741915135301,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915138503,1.7303,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915145902,1.0685,1872.3,1872.2,3.74385252]
["bitfinex-derivatives","ETHF0:USTF0",1741915146103,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915146808,1.0685,1872.3,1872.2,3.74380223]
["bitfinex-derivatives","ETHF0:USTF0",1741915147002,1.0685,1872.3,1872.2,5.06750223]
["bitfinex-derivatives","ETHF0:USTF0",1741915147608,1.0685,1872.3,1872.2,5.06741527]
["bitfinex-derivatives","ETHF0:USTF0",1741915148204,0.70010876,1872.5,1872.2,5.06741527]
["bitfinex-derivatives","ETHF0:USTF0",1741915148511,1.07642876,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915148809,1.07642876,1872.5,1872.4,3.73564299]
["bitfinex-derivatives","ETHF0:USTF0",1741915149307,1.07642876,1872.5,1872.4,5.76924299]
["bitfinex-derivatives","ETHF0:USTF0",1741915150209,1.07642876,1872.5,1872.4,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741915150210,2.49512876,1872.5,1872.4,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741915150510,3.17802876,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915151102,2.10960876,1872.5,1872.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741915151303,1.4187,1872.4,1872.3,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1741915151510,1.4187,1872.4,1872.3,5.15399635]
["bitfinex-derivatives","ETHF0:USTF0",1741915152006,2.48714,1872.4,1872.3,5.15399635]
["bitfinex-derivatives","ETHF0:USTF0",1741915152211,2.48714,1872.4,1872.3,6.22249635]
["bitfinex-derivatives","ETHF0:USTF0",1741915152511,1.4187,1872.4,1872.3,7.06613935]
["bitfinex-derivatives","ETHF0:USTF0",1741915153012,2.48714,1872.4,1872.3,7.06613935]
["bitfinex-derivatives","ETHF0:USTF0",1741915153306,1.4187,1872.4,1872.3,7.06613935]
["bitfinex-derivatives","ETHF0:USTF0",1741915154406,2.48714,1872.4,1872.3,7.06613935]
["bitfinex-derivatives","ETHF0:USTF0",1741915155304,2.48714,1872.4,1872.3,7.64681898]
["bitfinex-derivatives","ETHF0:USTF0",1741915155507,2.48714,1872.4,1872.3,5.99840734]
["bitfinex-derivatives","ETHF0:USTF0",1741915156604,2.48714,1872.4,1872.3,7.06690734]
["bitfinex-derivatives","ETHF0:USTF0",1741915156801,2.48714,1872.4,1872.3,0.52768477]
["bitfinex-derivatives","ETHF0:USTF0",1741915157011,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915157212,3.0739,1872.3,1872.2,0.53616605]
["bitfinex-derivatives","ETHF0:USTF0",1741915157415,3.0739,1872.3,1872.2,0.53652969]
["bitfinex-derivatives","ETHF0:USTF0",1741915158513,3.0739,1872.3,1872.2,1.38239293]
["bitfinex-derivatives","ETHF0:USTF0",1741915158813,3.0739,1872.3,1872.2,0.53652969]
["bitfinex-derivatives","ETHF0:USTF0",1741915159207,3.0739,1872.3,1872.2,0.53682063]
["bitfinex-derivatives","ETHF0:USTF0",1741915159403,3.0739,1872.3,1872.2,1.38311653]
["bitfinex-derivatives","ETHF0:USTF0",1741915159713,3.0739,1872.3,1872.2,0.53682063]
["bitfinex-derivatives","ETHF0:USTF0",1741915160415,3.0739,1872.3,1872.2,1.38334429]
["bitfinex-derivatives","ETHF0:USTF0",1741915160612,3.0739,1872.3,1872.2,2.45190429]
["bitfinex-derivatives","ETHF0:USTF0",1741915160613,1.3101,1872.3,1872.2,2.45190429]
["bitfinex-derivatives","ETHF0:USTF0",1741915160912,2.3786,1872.3,1872.2,2.63011896]
["bitfinex-derivatives","ETHF0:USTF0",1741915161213,2.3786,1872.3,1872.2,2.63021055]
["bitfinex-derivatives","ETHF0:USTF0",1741915162314,2.3786,1872.3,1872.2,2.04811191]
["bitfinex-derivatives","ETHF0:USTF0",1741915162514,2.3786,1872.3,1872.2,1.38341191]
["bitfinex-derivatives","ETHF0:USTF0",1741915163112,2.3786,1872.3,1872.2,1.96566686]
["bitfinex-derivatives","ETHF0:USTF0",1741915163316,2.3786,1872.3,1872.2,1.96606643]
["bitfinex-derivatives","ETHF0:USTF0",1741915166215,1.07643876,1872.5,1872.4,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1741915166411,1.07643876,1872.5,1872.4,5.16585767]
["bitfinex-derivatives","ETHF0:USTF0",1741915166713,1.07643876,1872.5,1872.4,6.23429767]
["bitfinex-derivatives","ETHF0:USTF0",1741915167219,1.07643876,1872.5,1872.4,5.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1741915167520,2.42463876,1872.5,1872.4,5.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1741915167818,2.42463876,1872.5,1872.4,6.23317255]
["bitfinex-derivatives","ETHF0:USTF0",1741915168119,2.42463876,1872.5,1872.4,5.16473255]
["bitfinex-derivatives","ETHF0:USTF0",1741915168620,2.42463876,1872.5,1872.4,6.23317255]
["bitfinex-derivatives","ETHF0:USTF0",1741915169119,2.42463876,1872.5,1872.4,6.23342567]
["bitfinex-derivatives","ETHF0:USTF0",1741915169516,1.35620876,1872.5,1872.4,6.23342567]
["bitfinex-derivatives","ETHF0:USTF0",1741915170115,2.67007,1873.2,1872.7,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1741915170323,1.3959,1872.7,1872.6,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1741915170518,1.3959,1872.7,1872.6,15.27554615]
["bitfinex-derivatives","ETHF0:USTF0",1741915170822,1.76353,1873.0,1872.8,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1741915171118,1.3959,1872.9,1872.8,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1741915171319,2.46406,1872.9,1872.8,5.1624104]
["bitfinex-derivatives","ETHF0:USTF0",1741915171520,2.46406,1872.9,1872.8,5.16245755]
["bitfinex-derivatives","ETHF0:USTF0",1741915171911,2.46406,1872.9,1872.8,5.16245609]
["bitfinex-derivatives","ETHF0:USTF0",1741915172224,2.46406,1872.9,1872.8,6.23066609]
["bitfinex-derivatives","ETHF0:USTF0",1741915173114,2.46406,1872.9,1872.8,5.64886606]
["bitfinex-derivatives","ETHF0:USTF0",1741915173321,2.46406,1872.9,1872.8,5.64858063]
["bitfinex-derivatives","ETHF0:USTF0",1741915173919,2.46406,1872.9,1872.8,4.58037063]
["bitfinex-derivatives","ETHF0:USTF0",1741915174119,3.16876,1872.9,1872.8,4.58050879]
["bitfinex-derivatives","ETHF0:USTF0",1741915174823,3.16876,1872.9,1872.8,3.73570142]
["bitfinex-derivatives","ETHF0:USTF0",1741915175120,1.06827,1872.7,1872.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915175424,1.06827,1872.7,1872.6,0.52810831]
["bitfinex-derivatives","ETHF0:USTF0",1741915176928,1.06827,1872.7,1872.6,0.5285356]
["bitfinex-derivatives","ETHF0:USTF0",1741915177222,1.06827,1872.7,1872.2,1.07652876]
["bitfinex-derivatives","ETHF0:USTF0",1741915177223,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915177423,1.0685,1872.3,1872.2,0.85413497]
["bitfinex-derivatives","ETHF0:USTF0",1741915177617,1.0685,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915181028,1.7232,1872.3,1872.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915184018,1.7232,1872.3,1872.2,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915186016,1.7232,1872.3,1872.2,3.93770876]
["bitfinex-derivatives","ETHF0:USTF0",1741915189218,1.7232,1872.3,1872.2,4.46334026]
["bitfinex-derivatives","ETHF0:USTF0",1741915189622,1.7232,1872.3,1872.2,1.25554026]
["bitfinex-derivatives","ETHF0:USTF0",1741915189823,1.7232,1872.3,1872.2,4.46334026]
["bitfinex-derivatives","ETHF0:USTF0",1741915190021,1.3726,1872.4,1872.2,6.95590026]
["bitfinex-derivatives","ETHF0:USTF0",1741915190228,2.44104,1872.4,1872.3,3.85902016]
["bitfinex-derivatives","ETHF0:USTF0",1741915190427,2.44104,1872.4,1872.3,1.36652016]
["bitfinex-derivatives","ETHF0:USTF0",1741915190731,2.44104,1872.4,1872.3,0.5255716]
["bitfinex-derivatives","ETHF0:USTF0",1741915191632,2.44104,1872.4,1872.3,1.36632923]
["bitfinex-derivatives","ETHF0:USTF0",1741915191832,2.44104,1872.4,1872.3,0.5255716]
["bitfinex-derivatives","ETHF0:USTF0",1741915192729,2.44104,1872.4,1872.3,0.52550856]
["bitfinex-derivatives","ETHF0:USTF0",1741915193529,2.44104,1872.4,1872.3,2.43481998]
["bitfinex-derivatives","ETHF0:USTF0",1741915193729,2.44104,1872.4,1872.3,2.78471998]
["bitfinex-derivatives","ETHF0:USTF0",1741915194529,2.44104,1872.4,1872.3,3.85312717]
["bitfinex-derivatives","ETHF0:USTF0",1741915195131,2.44104,1872.4,1872.3,2.78462717]
["bitfinex-derivatives","ETHF0:USTF0",1741915195533,2.44104,1872.4,1872.3,2.78445389]
["bitfinex-derivatives","ETHF0:USTF0",1741915196639,2.44104,1872.4,1872.3,3.85252307]
["bitfinex-derivatives","ETHF0:USTF0",1741915197641,1.3726,1872.4,1872.3,3.85252307]
["bitfinex-derivatives","ETHF0:USTF0",1741915197842,5.87832,1872.9,1872.3,3.36514016]
["bitfinex-derivatives","ETHF0:USTF0",1741915197843,3.2078,1872.9,1872.3,3.36514016]
["bitfinex-derivatives","ETHF0:USTF0",1741915198043,1.06829,1872.7,1872.6,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1741915198243,3.82355,1872.8,1872.6,3.37952307]
["bitfinex-derivatives","ETHF0:USTF0",1741915198543,1.3253,1872.7,1872.6,3.08218]
["bitfinex-derivatives","ETHF0:USTF0",1741915198743,1.3253,1872.7,1872.6,3.13266449]
["bitfinex-derivatives","ETHF0:USTF0",1741915199665,1.3253,1872.7,1872.6,3.71364976]
["bitfinex-derivatives","ETHF0:USTF0",1741915200435,1.3253,1872.7,1872.6,3.71478879]
["bitfinex-derivatives","ETHF0:USTF0",1741915200641,0.00800876,1873.1,1873.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1741915200834,0.00800876,1873.1,1873.0,14.61030879]
["bitfinex-derivatives","ETHF0:USTF0",1741915201337,0.00800876,1873.1,1873.0,13.54220879]
["bitfinex-derivatives","ETHF0:USTF0",1741915201537,3.18404876,1873.1,1873.0,13.54220879]
["bitfinex-derivatives","ETHF0:USTF0",1741915201739,2.11600876,1873.1,1873.0,14.60870531]
["bitfinex-derivatives","ETHF0:USTF0",1741915202142,0.7137,1873.6,1873.0,13.54060531]
["bitfinex-derivatives","ETHF0:USTF0",1741915202350,1.4211,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915202542,1.4211,1873.4,1873.3,4.80072031]
["bitfinex-derivatives","ETHF0:USTF0",1741915202737,2.48897,1873.4,1873.3,4.80072031]
["bitfinex-derivatives","ETHF0:USTF0",1741915203344,1.4211,1873.4,1873.3,4.80072031]
["bitfinex-derivatives","ETHF0:USTF0",1741915203746,2.48897,1873.4,1873.3,4.80072031]
["bitfinex-derivatives","ETHF0:USTF0",1741915205045,1.4211,1873.4,1873.3,4.80072031]
["bitfinex-derivatives","ETHF0:USTF0",1741915205646,6.00669098,1874.1,1873.3,13.53430593]
["bitfinex-derivatives","ETHF0:USTF0",1741915205849,1.3565,1873.8,1873.7,4.27545]
["bitfinex-derivatives","ETHF0:USTF0",1741915206354,1.3565,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915206646,2.42414,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915207343,2.42414,1873.8,1873.7,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741915207746,2.42414,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915208049,1.06776,1873.6,1873.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741915208545,1.06776,1873.6,1873.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915208747,2.44746,1873.6,1873.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915210551,1.3797,1873.6,1873.4,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1741915210746,1.3875,1873.5,1873.4,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1741915210939,1.3875,1873.5,1873.4,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1741915211150,1.06771,1873.7,1873.6,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1741915211341,2.43251,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915211546,1.3648,1873.7,1873.6,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1741915211851,2.4325,1873.7,1873.6,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1741915212247,1.3648,1873.7,1873.6,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1741915212548,1.3648,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915212549,2.4325,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915213346,1.3648,1873.7,1873.4,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1741915213551,1.06781,1873.5,1873.4,5.64276]
["bitfinex-derivatives","ETHF0:USTF0",1741915213953,1.353,1873.5,1873.4,5.64276]
["bitfinex-derivatives","ETHF0:USTF0",1741915215446,0.6985,1873.8,1873.6,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1741915215654,1.353,1873.7,1873.6,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1741915215955,2.4207,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915217443,1.06776,1873.6,1873.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741915217654,2.42316,1873.6,1873.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741915219354,1.06781,1873.5,1873.4,14.02974]
["bitfinex-derivatives","ETHF0:USTF0",1741915219554,1.3554,1873.5,1873.4,14.02974]
["bitfinex-derivatives","ETHF0:USTF0",1741915220951,0.72610876,1873.9,1873.4,14.02974]
["bitfinex-derivatives","ETHF0:USTF0",1741915220952,0.72610876,1873.9,1873.4,16.81792684]
["bitfinex-derivatives","ETHF0:USTF0",1741915221154,0.00800876,1873.9,1873.8,4.27544]
["bitfinex-derivatives","ETHF0:USTF0",1741915222257,1.41260876,1873.9,1873.8,4.79715375]
["bitfinex-derivatives","ETHF0:USTF0",1741915222457,0.00800876,1873.9,1873.8,7.17715375]
["bitfinex-derivatives","ETHF0:USTF0",1741915222659,0.00800876,1873.9,1873.8,8.54113878]
["bitfinex-derivatives","ETHF0:USTF0",1741915223756,1.07559876,1873.9,1873.8,4.38919878]
["bitfinex-derivatives","ETHF0:USTF0",1741915223952,1.76549876,1873.9,1873.8,0.52159878]
["bitfinex-derivatives","ETHF0:USTF0",1741915224265,1.0677,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915224953,2.4435,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915226260,2.4435,1873.7,1873.6,3.73099045]
["bitfinex-derivatives","ETHF0:USTF0",1741915226653,1.3758,1873.7,1873.4,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1741915226853,2.39531,1873.6,1873.5,0.52306974]
["bitfinex-derivatives","ETHF0:USTF0",1741915227254,2.39531,1873.6,1873.5,1.36087692]
["bitfinex-derivatives","ETHF0:USTF0",1741915228049,2.39531,1873.6,1873.5,2.42868692]
["bitfinex-derivatives","ETHF0:USTF0",1741915228252,1.3275,1873.6,1873.5,3.0084941]
["bitfinex-derivatives","ETHF0:USTF0",1741915229051,2.39526,1873.6,1873.5,1.36087692]
["bitfinex-derivatives","ETHF0:USTF0",1741915229547,2.39526,1873.6,1873.5,0.52306974]
["bitfinex-derivatives","ETHF0:USTF0",1741915230053,1.06781,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915230361,1.74321,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915231450,0.6754,1873.5,1873.4,4.04385171]
["bitfinex-derivatives","ETHF0:USTF0",1741915231755,1.74321,1873.5,1873.4,4.04375452]
["bitfinex-derivatives","ETHF0:USTF0",1741915231955,1.74321,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915234060,1.74321,1873.5,1873.4,4.04375163]
["bitfinex-derivatives","ETHF0:USTF0",1741915234464,1.74321,1873.5,1873.4,5.42245163]
["bitfinex-derivatives","ETHF0:USTF0",1741915235866,0.6754,1873.5,1873.4,5.42245163]
["bitfinex-derivatives","ETHF0:USTF0",1741915236065,1.74321,1873.5,1873.4,5.42245163]
["bitfinex-derivatives","ETHF0:USTF0",1741915237064,0.6754,1873.5,1873.4,6.003355]
["bitfinex-derivatives","ETHF0:USTF0",1741915237263,1.74321,1873.5,1873.4,6.003355]
["bitfinex-derivatives","ETHF0:USTF0",1741915237968,0.6754,1873.5,1873.4,7.071225]
["bitfinex-derivatives","ETHF0:USTF0",1741915238164,1.74321,1873.5,1873.4,6.003355]
["bitfinex-derivatives","ETHF0:USTF0",1741915238364,3.07681,1873.5,1873.4,6.003355]
["bitfinex-derivatives","ETHF0:USTF0",1741915238869,1.3336,1873.5,1873.4,7.071225]
["bitfinex-derivatives","ETHF0:USTF0",1741915239274,2.40141,1873.5,1873.4,6.003355]
["bitfinex-derivatives","ETHF0:USTF0",1741915239666,2.40141,1873.5,1873.4,6.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1741915240064,1.3336,1873.5,1873.4,7.07143178]
["bitfinex-derivatives","ETHF0:USTF0",1741915240266,1.3336,1873.5,1873.4,6.49032163]
["bitfinex-derivatives","ETHF0:USTF0",1741915240474,1.3336,1873.5,1873.4,7.07142491]
["bitfinex-derivatives","ETHF0:USTF0",1741915240675,2.40141,1873.5,1873.4,6.00355491]
["bitfinex-derivatives","ETHF0:USTF0",1741915241268,2.40141,1873.5,1873.4,4.62485491]
["bitfinex-derivatives","ETHF0:USTF0",1741915241569,1.06793,1873.3,1873.2,8.39500876]
["bitfinex-derivatives","ETHF0:USTF0",1741915241766,1.06793,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915242173,3.15753,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915242769,2.44563,1873.3,1873.2,0.53045579]
["bitfinex-derivatives","ETHF0:USTF0",1741915242970,3.15753,1873.3,1873.2,0.53045579]
["bitfinex-derivatives","ETHF0:USTF0",1741915243567,3.15753,1873.3,1873.2,0.53032898]
["bitfinex-derivatives","ETHF0:USTF0",1741915243769,3.15753,1873.3,1873.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915245074,1.3777,1873.3,1873.2,5.64133723]
["bitfinex-derivatives","ETHF0:USTF0",1741915245277,2.44563,1873.3,1873.2,3.73799327]
["bitfinex-derivatives","ETHF0:USTF0",1741915245576,2.44563,1873.3,1873.2,3.73790008]
["bitfinex-derivatives","ETHF0:USTF0",1741915245971,2.44563,1873.3,1873.2,5.10400008]
["bitfinex-derivatives","ETHF0:USTF0",1741915246779,3.10933,1873.3,1873.2,5.10400008]
["bitfinex-derivatives","ETHF0:USTF0",1741915246979,2.0414,1873.3,1873.2,5.10400008]
["bitfinex-derivatives","ETHF0:USTF0",1741915247283,0.00800876,1873.9,1873.2,9.01925908]
["bitfinex-derivatives","ETHF0:USTF0",1741915247467,0.7214,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915247771,0.00800876,1873.9,1873.7,5.63142572]
["bitfinex-derivatives","ETHF0:USTF0",1741915247971,0.00800876,1873.9,1873.8,5.0650943]
["bitfinex-derivatives","ETHF0:USTF0",1741915248180,0.00800876,1873.9,1873.8,5.7450943]
["bitfinex-derivatives","ETHF0:USTF0",1741915248877,0.6697,1874.3,1873.8,4.6774543]
["bitfinex-derivatives","ETHF0:USTF0",1741915249073,2.46322,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915249275,2.46322,1874.2,1874.1,5.13742204]
["bitfinex-derivatives","ETHF0:USTF0",1741915249472,2.46322,1874.2,1874.1,5.13672758]
["bitfinex-derivatives","ETHF0:USTF0",1741915251580,1.3958,1874.2,1874.1,5.13672758]
["bitfinex-derivatives","ETHF0:USTF0",1741915251772,1.3958,1874.2,1874.1,6.20419758]
["bitfinex-derivatives","ETHF0:USTF0",1741915253381,1.3958,1874.2,1874.1,6.20384461]
["bitfinex-derivatives","ETHF0:USTF0",1741915253582,2.46322,1874.2,1874.1,3.72827461]
["bitfinex-derivatives","ETHF0:USTF0",1741915253779,1.06752,1874.1,1873.9,5.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741915254080,2.41982,1874.1,1874.0,3.02983718]
["bitfinex-derivatives","ETHF0:USTF0",1741915254880,1.3523,1874.1,1874.0,3.02983718]
["bitfinex-derivatives","ETHF0:USTF0",1741915255283,1.3523,1874.1,1874.0,3.02965195]
["bitfinex-derivatives","ETHF0:USTF0",1741915255484,1.3523,1874.1,1874.0,1.96212195]
["bitfinex-derivatives","ETHF0:USTF0",1741915255681,1.3523,1874.1,1874.0,3.02965195]
["bitfinex-derivatives","ETHF0:USTF0",1741915256077,0.00533914,1874.3,1874.2,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1741915256277,1.35763914,1874.3,1874.2,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1741915256477,1.35763914,1874.3,1874.2,4.97062]
["bitfinex-derivatives","ETHF0:USTF0",1741915256685,1.35763914,1874.3,1874.2,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1741915256886,2.42499914,1874.3,1874.2,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1741915257187,2.42499914,1874.3,1874.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741915257484,2.42499914,1874.3,1874.2,5.68852]
["bitfinex-derivatives","ETHF0:USTF0",1741915257681,2.42499914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915257988,1.35763914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915258285,2.42499914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915258487,2.42499914,1874.3,1874.2,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741915259692,1.35763914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915260382,2.42499914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915260583,1.35763914,1874.3,1874.2,7.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741915260990,2.42499914,1874.3,1874.2,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741915262587,2.42499914,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915263386,1.35763914,1874.3,1873.9,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741915263694,1.06753,1874.0,1873.9,10.84869]
["bitfinex-derivatives","ETHF0:USTF0",1741915263889,1.06753,1874.0,1873.9,11.36878518]
["bitfinex-derivatives","ETHF0:USTF0",1741915264388,1.06753,1874.0,1873.9,10.30119518]
["bitfinex-derivatives","ETHF0:USTF0",1741915264588,2.37443,1874.0,1873.9,10.30119518]
["bitfinex-derivatives","ETHF0:USTF0",1741915264886,2.37443,1874.0,1873.9,9.97468518]
["bitfinex-derivatives","ETHF0:USTF0",1741915265190,1.06759,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915265393,2.37449,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915265589,2.37449,1873.9,1873.8,4.27544]
["bitfinex-derivatives","ETHF0:USTF0",1741915265590,1.3069,1873.9,1873.8,4.27544]
["bitfinex-derivatives","ETHF0:USTF0",1741915265790,1.3069,1873.9,1873.8,4.79605499]
["bitfinex-derivatives","ETHF0:USTF0",1741915266195,2.37449,1873.9,1873.8,4.79603467]
["bitfinex-derivatives","ETHF0:USTF0",1741915266395,1.3069,1873.9,1873.8,4.79603467]
["bitfinex-derivatives","ETHF0:USTF0",1741915266694,2.37449,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915266888,2.37449,1873.9,1873.8,4.79605657]
["bitfinex-derivatives","ETHF0:USTF0",1741915267200,1.3069,1873.9,1873.8,6.20475657]
["bitfinex-derivatives","ETHF0:USTF0",1741915267602,1.3069,1873.9,1873.8,5.13711657]
["bitfinex-derivatives","ETHF0:USTF0",1741915267895,2.37449,1873.9,1873.8,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1741915268093,1.3069,1873.9,1873.8,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1741915268895,1.06742,1874.2,1873.8,11.71794594]
["bitfinex-derivatives","ETHF0:USTF0",1741915269100,1.06742,1874.2,1874.1,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1741915269101,1.4308,1874.2,1874.1,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1741915269490,2.49822,1874.2,1874.1,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1741915269890,1.4308,1874.2,1874.1,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1741915271800,2.49822,1874.2,1874.1,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1741915272201,1.4308,1874.2,1874.1,5.63184]
["bitfinex-derivatives","ETHF0:USTF0",1741915272702,1.4308,1874.2,1874.1,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1741915272904,1.4308,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915272905,2.49822,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915273796,2.49822,1874.2,1873.9,9.45457]
["bitfinex-derivatives","ETHF0:USTF0",1741915273797,1.06753,1874.0,1873.9,12.66237]
["bitfinex-derivatives","ETHF0:USTF0",1741915274003,1.06753,1874.0,1873.9,13.18374848]
["bitfinex-derivatives","ETHF0:USTF0",1741915274301,2.0706,1874.1,1874.0,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1741915274502,0.00533914,1874.3,1874.1,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1741915274707,1.06742,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915274897,1.06742,1874.2,1874.1,4.79686966]
["bitfinex-derivatives","ETHF0:USTF0",1741915275401,1.06742,1874.2,1874.1,4.56446134]
["bitfinex-derivatives","ETHF0:USTF0",1741915275699,1.06742,1874.2,1874.1,0.52159966]
["bitfinex-derivatives","ETHF0:USTF0",1741915276008,1.06742,1874.2,1874.1,3.72942163]
["bitfinex-derivatives","ETHF0:USTF0",1741915276195,1.06742,1874.2,1874.1,7.62929901]
["bitfinex-derivatives","ETHF0:USTF0",1741915276500,1.06742,1874.2,1874.1,0.52162163]
["bitfinex-derivatives","ETHF0:USTF0",1741915278001,1.06742,1874.2,1874.1,0.52270316]
["bitfinex-derivatives","ETHF0:USTF0",1741915279003,1.06742,1874.2,1874.1,1.35900353]
["bitfinex-derivatives","ETHF0:USTF0",1741915279400,1.06742,1874.2,1874.1,1.35899659]
["bitfinex-derivatives","ETHF0:USTF0",1741915279702,1.06742,1874.2,1874.1,0.52270316]
["bitfinex-derivatives","ETHF0:USTF0",1741915279901,1.06742,1874.2,1874.1,1.94021771]
["bitfinex-derivatives","ETHF0:USTF0",1741915281503,0.00533914,1874.3,1874.1,1.94021771]
["bitfinex-derivatives","ETHF0:USTF0",1741915281804,0.00533914,1874.3,1874.2,1.35947454]
["bitfinex-derivatives","ETHF0:USTF0",1741915282102,1.07269914,1874.3,1874.2,1.94196456]
["bitfinex-derivatives","ETHF0:USTF0",1741915282499,0.00533914,1874.3,1874.2,2.52361566]
["bitfinex-derivatives","ETHF0:USTF0",1741915282799,1.07269914,1874.3,1874.2,0.52286456]
["bitfinex-derivatives","ETHF0:USTF0",1741915283202,1.07269914,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915283203,1.06753,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915283411,1.06753,1874.0,1873.9,4.56807176]
["bitfinex-derivatives","ETHF0:USTF0",1741915283599,1.06753,1874.0,1873.9,5.1498384]
["bitfinex-derivatives","ETHF0:USTF0",1741915283799,1.06753,1874.0,1873.9,4.56807176]
["bitfinex-derivatives","ETHF0:USTF0",1741915284896,1.06753,1874.0,1873.9,5.14979927]
["bitfinex-derivatives","ETHF0:USTF0",1741915285209,1.0675,1874.1,1873.9,7.63058927]
["bitfinex-derivatives","ETHF0:USTF0",1741915285405,1.0675,1874.1,1874.0,3.35519927]
["bitfinex-derivatives","ETHF0:USTF0",1741915285801,0.00533914,1874.3,1874.0,4.02070813]
["bitfinex-derivatives","ETHF0:USTF0",1741915286006,1.07272914,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915286210,1.07272914,1874.3,1874.2,5.14417118]
["bitfinex-derivatives","ETHF0:USTF0",1741915287208,1.07272914,1874.3,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915287511,1.06742,1874.2,1874.1,0.52300752]
["bitfinex-derivatives","ETHF0:USTF0",1741915288308,1.06742,1874.2,1874.1,1.84320752]
["bitfinex-derivatives","ETHF0:USTF0",1741915288806,1.06742,1874.2,1874.1,2.67999982]
["bitfinex-derivatives","ETHF0:USTF0",1741915289312,1.06742,1874.2,1874.1,3.40249982]
["bitfinex-derivatives","ETHF0:USTF0",1741915289610,1.06742,1874.2,1874.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741915289811,1.06742,1874.2,1874.1,3.40139631]
["bitfinex-derivatives","ETHF0:USTF0",1741915290014,1.3934,1874.2,1874.1,5.05004247]
["bitfinex-derivatives","ETHF0:USTF0",1741915290206,1.3934,1874.2,1874.1,5.70904247]
["bitfinex-derivatives","ETHF0:USTF0",1741915290510,1.3934,1874.2,1874.1,4.64157247]
["bitfinex-derivatives","ETHF0:USTF0",1741915290812,1.3934,1874.2,1874.1,5.70904247]
["bitfinex-derivatives","ETHF0:USTF0",1741915291615,1.3934,1874.2,1874.1,5.70909392]
["bitfinex-derivatives","ETHF0:USTF0",1741915293508,1.3934,1874.2,1874.1,5.70882914]
["bitfinex-derivatives","ETHF0:USTF0",1741915293812,1.3934,1874.2,1874.1,3.76917]
["bitfinex-derivatives","ETHF0:USTF0",1741915294013,1.3934,1874.2,1874.1,5.70885928]
["bitfinex-derivatives","ETHF0:USTF0",1741915294216,2.46082,1874.2,1874.1,5.70885928]
["bitfinex-derivatives","ETHF0:USTF0",1741915294713,2.46082,1874.2,1874.1,1.93968928]
["bitfinex-derivatives","ETHF0:USTF0",1741915294905,2.46082,1874.2,1874.1,1.93983153]
["bitfinex-derivatives","ETHF0:USTF0",1741915295105,2.46082,1874.2,1874.1,1.35856242]
["bitfinex-derivatives","ETHF0:USTF0",1741915295309,1.3934,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915295515,3.13647,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915295711,3.13647,1874.1,1874.0,4.56701727]
["bitfinex-derivatives","ETHF0:USTF0",1741915296316,3.13647,1874.1,1874.0,1.35921727]
["bitfinex-derivatives","ETHF0:USTF0",1741915296510,3.13647,1874.1,1874.0,0.52276561]
["bitfinex-derivatives","ETHF0:USTF0",1741915297224,1.06759,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915297408,1.06759,1873.9,1873.8,4.56722868]
["bitfinex-derivatives","ETHF0:USTF0",1741915297607,1.06759,1873.9,1873.8,5.14863054]
["bitfinex-derivatives","ETHF0:USTF0",1741915297806,2.46329,1873.9,1873.8,7.21883054]
["bitfinex-derivatives","ETHF0:USTF0",1741915298216,1.3957,1873.9,1873.8,7.21883054]
["bitfinex-derivatives","ETHF0:USTF0",1741915298413,2.46329,1873.9,1873.8,7.21883054]
["bitfinex-derivatives","ETHF0:USTF0",1741915298604,2.46329,1873.9,1873.8,8.28647054]
["bitfinex-derivatives","ETHF0:USTF0",1741915298808,2.46329,1873.9,1873.8,7.21883054]
["bitfinex-derivatives","ETHF0:USTF0",1741915299515,2.46329,1873.9,1873.8,7.21849889]
["bitfinex-derivatives","ETHF0:USTF0",1741915301118,2.46329,1873.9,1873.8,8.28613889]
["bitfinex-derivatives","ETHF0:USTF0",1741915301320,1.3957,1873.9,1873.8,8.28613889]
["bitfinex-derivatives","ETHF0:USTF0",1741915301505,1.3957,1873.9,1873.8,8.28535297]
["bitfinex-derivatives","ETHF0:USTF0",1741915301709,2.46329,1873.9,1873.8,8.28535297]
["bitfinex-derivatives","ETHF0:USTF0",1741915303216,1.3957,1873.9,1873.8,8.28535297]
["bitfinex-derivatives","ETHF0:USTF0",1741915303518,1.3957,1873.9,1873.8,8.28341971]
["bitfinex-derivatives","ETHF0:USTF0",1741915303719,2.46329,1873.9,1873.8,8.28341971]
["bitfinex-derivatives","ETHF0:USTF0",1741915304317,1.3957,1873.9,1873.8,8.28341971]
["bitfinex-derivatives","ETHF0:USTF0",1741915305326,2.46329,1873.9,1873.8,8.28402281]
["bitfinex-derivatives","ETHF0:USTF0",1741915305923,1.3957,1873.9,1873.8,8.28402281]
["bitfinex-derivatives","ETHF0:USTF0",1741915307326,1.3957,1873.9,1873.8,8.28568264]
["bitfinex-derivatives","ETHF0:USTF0",1741915307921,1.745,1874.1,1874.0,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1741915308123,5.956,1874.9,1874.0,5.14784264]
["bitfinex-derivatives","ETHF0:USTF0",1741915308427,1.06713,1874.7,1874.6,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1741915308613,1.4355,1874.8,1874.6,6.21501264]
["bitfinex-derivatives","ETHF0:USTF0",1741915308924,1.4355,1874.8,1874.7,0.52228053]
["bitfinex-derivatives","ETHF0:USTF0",1741915309122,1.4355,1874.8,1874.7,4.37008029]
["bitfinex-derivatives","ETHF0:USTF0",1741915309320,1.06701,1875.0,1874.8,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1741915309620,1.06701,1875.0,1874.9,5.92913391]
["bitfinex-derivatives","ETHF0:USTF0",1741915310120,1.06701,1875.0,1874.9,5.09438053]
["bitfinex-derivatives","ETHF0:USTF0",1741915310320,1.06701,1875.0,1874.9,3.73008053]
["bitfinex-derivatives","ETHF0:USTF0",1741915310621,1.06701,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915312726,2.41411,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915313321,1.06707,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915313617,1.06707,1874.8,1874.7,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1741915313817,2.0669,1874.9,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915314017,1.77613,1874.7,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915314225,0.709,1874.7,1874.6,0.52883673]
["bitfinex-derivatives","ETHF0:USTF0",1741915314428,2.41421,1874.8,1874.6,2.691929]
["bitfinex-derivatives","ETHF0:USTF0",1741915314623,1.3767,1874.7,1874.6,1.33800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915314824,1.3767,1874.7,1874.6,1.36177367]
["bitfinex-derivatives","ETHF0:USTF0",1741915315027,2.44383,1874.7,1874.6,1.36177367]
["bitfinex-derivatives","ETHF0:USTF0",1741915315524,2.44383,1874.7,1874.6,0.52867735]
["bitfinex-derivatives","ETHF0:USTF0",1741915315733,2.44383,1874.7,1874.6,1.36147726]
["bitfinex-derivatives","ETHF0:USTF0",1741915315922,2.44383,1874.7,1874.6,0.52867735]
["bitfinex-derivatives","ETHF0:USTF0",1741915317229,2.44383,1874.7,1874.6,0.52826641]
["bitfinex-derivatives","ETHF0:USTF0",1741915318329,0.709,1875.0,1874.6,1.36026224]
["bitfinex-derivatives","ETHF0:USTF0",1741915318630,2.38196,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915319739,2.38196,1874.9,1874.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915319740,1.06713,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915319921,1.06713,1874.7,1874.6,3.73555382]
["bitfinex-derivatives","ETHF0:USTF0",1741915320529,1.06713,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915320928,1.3149,1874.8,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915321134,2.382,1874.8,1874.6,4.28296876]
["bitfinex-derivatives","ETHF0:USTF0",1741915321431,1.06713,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915321622,2.51063,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915322734,1.4435,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915323036,2.51063,1874.7,1874.6,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915325040,1.0673,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915325832,1.0673,1874.4,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915326034,1.401,1874.5,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915326534,2.46829,1874.5,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915326726,1.401,1874.5,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915326927,1.0673,1874.4,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915327135,2.46827,1874.5,1874.3,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1741915327525,1.327,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915327725,2.3943,1874.4,1874.3,3.72742399]
["bitfinex-derivatives","ETHF0:USTF0",1741915327929,1.06736,1874.3,1874.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915328126,3.05386,1874.3,1874.2,0.52797218]
["bitfinex-derivatives","ETHF0:USTF0",1741915328334,3.05386,1874.3,1874.2,0.52806825]
["bitfinex-derivatives","ETHF0:USTF0",1741915329131,1.9865,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915329329,1.327,1874.2,1874.0,1.58760245]
["bitfinex-derivatives","ETHF0:USTF0",1741915329530,2.39447,1874.2,1874.1,0.52009245]
["bitfinex-derivatives","ETHF0:USTF0",1741915329830,2.39447,1874.2,1874.1,3.72789245]
["bitfinex-derivatives","ETHF0:USTF0",1741915330030,2.39447,1874.2,1874.1,5.05089245]
["bitfinex-derivatives","ETHF0:USTF0",1741915330233,2.39447,1874.2,1874.1,5.0508084]
["bitfinex-derivatives","ETHF0:USTF0",1741915330831,2.39447,1874.2,1874.1,0.52014898]
["bitfinex-derivatives","ETHF0:USTF0",1741915331132,2.39442,1874.2,1874.1,0.52017542]
["bitfinex-derivatives","ETHF0:USTF0",1741915331935,1.06747,1874.1,1874.0,1.33100876]
["bitfinex-derivatives","ETHF0:USTF0",1741915332130,2.42807,1874.1,1874.0,1.85127674]
["bitfinex-derivatives","ETHF0:USTF0",1741915332525,2.42807,1874.1,1874.0,2.6838283]
["bitfinex-derivatives","ETHF0:USTF0",1741915332735,1.3606,1874.1,1874.0,3.7513583]
["bitfinex-derivatives","ETHF0:USTF0",1741915332942,2.42807,1874.1,1874.0,4.4629583]
["bitfinex-derivatives","ETHF0:USTF0",1741915333641,2.42807,1874.1,1874.0,2.6838283]
["bitfinex-derivatives","ETHF0:USTF0",1741915333936,2.42807,1874.1,1874.0,1.85127674]
["bitfinex-derivatives","ETHF0:USTF0",1741915334139,2.42807,1874.1,1874.0,1.85141819]
["bitfinex-derivatives","ETHF0:USTF0",1741915334740,2.42807,1874.1,1874.0,0.52841819]
["bitfinex-derivatives","ETHF0:USTF0",1741915334933,2.42807,1874.1,1874.0,0.5287942]
["bitfinex-derivatives","ETHF0:USTF0",1741915335129,2.42807,1874.1,1874.0,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915336033,2.42807,1874.1,1874.0,0.5288062]
["bitfinex-derivatives","ETHF0:USTF0",1741915336233,2.42807,1874.1,1874.0,0.52878753]
["bitfinex-derivatives","ETHF0:USTF0",1741915337035,2.42807,1874.1,1873.7,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1741915337036,1.06764,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915337332,1.06776,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915337532,1.06776,1873.6,1873.5,4.56210899]
["bitfinex-derivatives","ETHF0:USTF0",1741915337938,2.47746,1873.6,1873.5,3.728671]
["bitfinex-derivatives","ETHF0:USTF0",1741915338247,2.47746,1873.6,1873.5,3.72873678]
["bitfinex-derivatives","ETHF0:USTF0",1741915339040,2.47746,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915339238,2.47746,1873.6,1873.5,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1741915339544,2.47746,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915343933,1.06781,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915344142,2.46641,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915344847,2.46641,1873.5,1873.4,1.42850876]
["bitfinex-derivatives","ETHF0:USTF0",1741915346342,2.46641,1873.5,1873.4,2.11680876]
["bitfinex-derivatives","ETHF0:USTF0",1741915347445,2.46641,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915348348,2.46641,1873.5,1873.4,1.38190876]
["bitfinex-derivatives","ETHF0:USTF0",1741915348548,2.46641,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915352952,2.46641,1873.5,1873.4,1.33540876]
["bitfinex-derivatives","ETHF0:USTF0",1741915354151,2.46641,1873.5,1873.4,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915356343,3.8986,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915356546,1.06804,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915357450,3.13214,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915357748,2.42634,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915358259,2.42634,1873.1,1873.0,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741915358846,2.42634,1873.1,1873.0,5.74700147]
["bitfinex-derivatives","ETHF0:USTF0",1741915360553,2.42634,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915360945,2.42634,1873.1,1873.0,5.07246165]
["bitfinex-derivatives","ETHF0:USTF0",1741915362550,2.42634,1873.1,1873.0,5.07250256]
["bitfinex-derivatives","ETHF0:USTF0",1741915364547,2.42634,1873.1,1873.0,5.07289059]
["bitfinex-derivatives","ETHF0:USTF0",1741915364758,2.42634,1873.1,1873.0,6.14099059]
["bitfinex-derivatives","ETHF0:USTF0",1741915365055,0.6847,1873.2,1873.0,6.14099059]
["bitfinex-derivatives","ETHF0:USTF0",1741915365056,9.1638,1873.6,1873.0,5.90796409]
["bitfinex-derivatives","ETHF0:USTF0",1741915365253,1.06793,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915365455,1.06793,1873.3,1873.2,6.95678953]
["bitfinex-derivatives","ETHF0:USTF0",1741915365849,1.4283,1873.4,1873.3,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1741915366054,1.0678,1873.6,1873.3,3.32659584]
["bitfinex-derivatives","ETHF0:USTF0",1741915366354,1.0678,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915366355,2.46346,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915366555,2.46346,1873.6,1873.5,3.72969059]
["bitfinex-derivatives","ETHF0:USTF0",1741915366747,2.46346,1873.6,1873.5,5.11879059]
["bitfinex-derivatives","ETHF0:USTF0",1741915367148,2.46346,1873.6,1873.5,5.95435067]
["bitfinex-derivatives","ETHF0:USTF0",1741915368851,2.46346,1873.6,1873.5,3.72969059]
["bitfinex-derivatives","ETHF0:USTF0",1741915369056,2.46346,1873.6,1873.5,0.52189059]
["bitfinex-derivatives","ETHF0:USTF0",1741915369349,1.06799,1873.2,1873.1,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741915369555,1.06799,1873.2,1873.1,4.56616549]
["bitfinex-derivatives","ETHF0:USTF0",1741915370258,1.06799,1873.2,1873.1,4.56664988]
["bitfinex-derivatives","ETHF0:USTF0",1741915370555,2.46229,1873.2,1873.1,4.56664988]
["bitfinex-derivatives","ETHF0:USTF0",1741915370752,2.46229,1873.2,1873.1,3.73042431]
["bitfinex-derivatives","ETHF0:USTF0",1741915371154,1.0681,1873.0,1872.9,3.21580876]
["bitfinex-derivatives","ETHF0:USTF0",1741915371351,1.0681,1873.0,1872.9,3.73852413]
["bitfinex-derivatives","ETHF0:USTF0",1741915371555,1.0681,1873.0,1872.9,4.57487449]
["bitfinex-derivatives","ETHF0:USTF0",1741915371852,1.0681,1873.0,1872.9,5.1561701]
["bitfinex-derivatives","ETHF0:USTF0",1741915372150,2.453,1873.0,1872.9,5.15620381]
["bitfinex-derivatives","ETHF0:USTF0",1741915372852,2.453,1873.0,1872.9,6.48080381]
["bitfinex-derivatives","ETHF0:USTF0",1741915376961,2.453,1873.0,1872.9,7.54896381]
["bitfinex-derivatives","ETHF0:USTF0",1741915377260,1.3849,1873.0,1872.9,7.54896381]
["bitfinex-derivatives","ETHF0:USTF0",1741915377854,2.453,1873.0,1872.9,7.54896381]
["bitfinex-derivatives","ETHF0:USTF0",1741915378056,2.453,1873.0,1872.9,7.54886998]
["bitfinex-derivatives","ETHF0:USTF0",1741915378358,1.3849,1873.0,1872.9,7.54886998]
["bitfinex-derivatives","ETHF0:USTF0",1741915380053,1.3849,1873.0,1872.9,7.54887446]
["bitfinex-derivatives","ETHF0:USTF0",1741915380257,0.6578,1873.4,1872.9,7.54887446]
["bitfinex-derivatives","ETHF0:USTF0",1741915380464,1.3551,1873.3,1873.2,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1741915380662,1.3551,1873.3,1873.2,6.2160957]
["bitfinex-derivatives","ETHF0:USTF0",1741915380964,5.72249876,1873.7,1873.2,5.1481057]
["bitfinex-derivatives","ETHF0:USTF0",1741915381259,0.6652,1873.3,1873.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741915381463,1.3518,1873.2,1873.1,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1741915381662,1.3518,1873.2,1873.1,7.5399164]
["bitfinex-derivatives","ETHF0:USTF0",1741915382366,1.3518,1873.2,1873.1,7.53988671]
["bitfinex-derivatives","ETHF0:USTF0",1741915382566,2.41979,1873.2,1873.1,7.53988671]
["bitfinex-derivatives","ETHF0:USTF0",1741915382969,1.3518,1873.2,1873.1,7.53988671]
["bitfinex-derivatives","ETHF0:USTF0",1741915383271,2.41979,1873.2,1873.1,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1741915383572,3.07729,1873.2,1873.1,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1741915383768,2.41979,1873.2,1873.1,5.14782]
["bitfinex-derivatives","ETHF0:USTF0",1741915384060,2.41979,1873.2,1873.1,6.51522]
["bitfinex-derivatives","ETHF0:USTF0",1741915384664,1.3191,1873.5,1873.1,6.51522]
["bitfinex-derivatives","ETHF0:USTF0",1741915384964,2.48082,1873.4,1873.2,3.30732384]
["bitfinex-derivatives","ETHF0:USTF0",1741915385263,2.48082,1873.4,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915385264,1.06787,1873.4,1873.3,1.94071872]
["bitfinex-derivatives","ETHF0:USTF0",1741915385567,1.06787,1873.4,1873.3,1.94093141]
["bitfinex-derivatives","ETHF0:USTF0",1741915386360,1.06787,1873.4,1873.3,1.35933547]
["bitfinex-derivatives","ETHF0:USTF0",1741915386763,1.06787,1873.4,1873.3,0.52281107]
["bitfinex-derivatives","ETHF0:USTF0",1741915387068,1.3191,1873.5,1873.3,1.36005628]
["bitfinex-derivatives","ETHF0:USTF0",1741915387281,2.38691,1873.5,1873.4,0.5230883]
["bitfinex-derivatives","ETHF0:USTF0",1741915388164,1.3191,1873.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915388364,1.06799,1873.2,1873.1,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741915388565,1.06799,1873.2,1873.1,5.14970042]
["bitfinex-derivatives","ETHF0:USTF0",1741915389462,1.06799,1873.2,1873.1,6.54700042]
["bitfinex-derivatives","ETHF0:USTF0",1741915390167,1.06799,1873.2,1873.1,7.61504042]
["bitfinex-derivatives","ETHF0:USTF0",1741915390467,1.06799,1873.2,1873.1,8.33584042]
["bitfinex-derivatives","ETHF0:USTF0",1741915391165,1.06799,1873.2,1873.1,8.33556929]
["bitfinex-derivatives","ETHF0:USTF0",1741915391666,1.06796,1873.3,1873.1,8.33556929]
["bitfinex-derivatives","ETHF0:USTF0",1741915391871,1.06796,1873.3,1873.2,3.34272929]
["bitfinex-derivatives","ETHF0:USTF0",1741915392864,1.06796,1873.3,1873.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741915393068,1.06796,1873.3,1873.2,3.34215322]
["bitfinex-derivatives","ETHF0:USTF0",1741915396672,1.06796,1873.3,1873.2,6.54995322]
["bitfinex-derivatives","ETHF0:USTF0",1741915396873,1.06796,1873.3,1873.2,6.5505929]
["bitfinex-derivatives","ETHF0:USTF0",1741915397774,1.06796,1873.3,1873.2,6.5505929]
["bitfinex-derivatives","ETHF0:USTF0",1741915398776,1.06796,1873.3,1873.2,6.55080396]
["bitfinex-derivatives","ETHF0:USTF0",1741915402776,1.06796,1873.3,1873.2,6.5507773]
["bitfinex-derivatives","ETHF0:USTF0",1741915404571,1.06796,1873.3,1873.2,3.3429773]
["bitfinex-derivatives","ETHF0:USTF0",1741915404871,1.06796,1873.3,1872.8,2.67053]
["bitfinex-derivatives","ETHF0:USTF0",1741915404872,15.94683,1873.4,1872.6,1.961847]
["bitfinex-derivatives","ETHF0:USTF0",1741915405078,1.06827,1872.7,1872.6,1.961847]
["bitfinex-derivatives","ETHF0:USTF0",1741915405475,1.06838,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915406582,1.06838,1872.5,1872.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741915407377,1.06838,1872.5,1872.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741915407582,1.73028,1872.5,1872.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741915408871,1.73028,1872.5,1872.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741915409271,0.6619,1872.5,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915409466,2.41254,1872.4,1872.3,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915411881,2.41254,1872.4,1872.3,1.43260876]
["bitfinex-derivatives","ETHF0:USTF0",1741915413078,1.3441,1872.4,1872.3,2.50110876]
["bitfinex-derivatives","ETHF0:USTF0",1741915413379,1.3441,1872.4,1872.3,2.10790876]
["bitfinex-derivatives","ETHF0:USTF0",1741915413380,2.41254,1872.4,1872.3,2.10790876]
["bitfinex-derivatives","ETHF0:USTF0",1741915413773,2.41254,1872.4,1872.3,3.17640876]
["bitfinex-derivatives","ETHF0:USTF0",1741915414770,1.3441,1872.4,1872.3,3.17640876]
["bitfinex-derivatives","ETHF0:USTF0",1741915414975,0.00800876,1872.6,1872.5,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1741915415177,1.07633876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915415376,1.07633876,1872.6,1872.5,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1741915415377,0.00800876,1872.6,1872.5,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1741915415782,1.31050876,1872.6,1872.5,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1741915416881,2.376,1873.0,1872.5,6.78931625]
["bitfinex-derivatives","ETHF0:USTF0",1741915417080,1.3025,1872.9,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915417297,2.3707,1872.9,1872.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741915418894,1.06821,1872.8,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915419095,2.03,1872.8,1872.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741915419406,1.74427,1872.7,1872.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741915419706,3.07937,1872.7,1872.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741915419889,2.0111,1872.7,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915420088,2.40343,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915420292,2.40343,1872.6,1872.5,5.05969784]
["bitfinex-derivatives","ETHF0:USTF0",1741915420898,2.40343,1872.6,1872.5,3.71579784]
["bitfinex-derivatives","ETHF0:USTF0",1741915421505,2.40343,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915423503,2.40343,1872.6,1872.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741915426614,2.40343,1872.6,1872.5,5.06382858]
["bitfinex-derivatives","ETHF0:USTF0",1741915426911,2.40343,1872.6,1872.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741915428911,2.40343,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915430309,2.40343,1872.6,1872.5,3.71693181]
["bitfinex-derivatives","ETHF0:USTF0",1741915431506,2.40343,1872.6,1872.5,5.15543181]
["bitfinex-derivatives","ETHF0:USTF0",1741915431706,1.3351,1872.6,1872.5,5.15543181]
["bitfinex-derivatives","ETHF0:USTF0",1741915431905,2.40343,1872.6,1872.5,5.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1741915432707,2.40343,1872.6,1872.5,6.22387352]
["bitfinex-derivatives","ETHF0:USTF0",1741915433109,2.40343,1872.6,1872.5,5.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1741915433608,1.3351,1872.6,1872.5,6.79883319]
["bitfinex-derivatives","ETHF0:USTF0",1741915433806,1.06832,1872.7,1872.5,5.15549352]
["bitfinex-derivatives","ETHF0:USTF0",1741915434013,1.3223,1872.6,1872.5,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1741915434215,1.3223,1872.6,1872.5,5.36038684]
["bitfinex-derivatives","ETHF0:USTF0",1741915436212,2.39063,1872.6,1872.5,5.36038684]
["bitfinex-derivatives","ETHF0:USTF0",1741915436412,1.3223,1872.6,1872.5,5.36038684]
["bitfinex-derivatives","ETHF0:USTF0",1741915437714,1.3223,1872.6,1872.5,4.78556755]
["bitfinex-derivatives","ETHF0:USTF0",1741915437915,1.3223,1872.6,1872.5,5.36069533]
["bitfinex-derivatives","ETHF0:USTF0",1741915438113,3.10610876,1873.0,1872.5,6.96326533]
["bitfinex-derivatives","ETHF0:USTF0",1741915438114,0.73010876,1873.0,1872.5,6.96326533]
["bitfinex-derivatives","ETHF0:USTF0",1741915438415,1.3354,1872.8,1872.7,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1741915438621,1.3354,1872.8,1872.7,5.36045867]
["bitfinex-derivatives","ETHF0:USTF0",1741915438810,1.3354,1872.8,1872.7,6.07725867]
["bitfinex-derivatives","ETHF0:USTF0",1741915440013,1.3354,1872.8,1872.7,6.07700242]
["bitfinex-derivatives","ETHF0:USTF0",1741915441013,2.40361,1872.8,1872.7,6.07700242]
["bitfinex-derivatives","ETHF0:USTF0",1741915441219,2.40361,1872.8,1872.7,5.00878242]
["bitfinex-derivatives","ETHF0:USTF0",1741915441412,2.40361,1872.8,1872.7,5.00828422]
["bitfinex-derivatives","ETHF0:USTF0",1741915442320,2.40361,1872.8,1872.7,6.07655422]
["bitfinex-derivatives","ETHF0:USTF0",1741915444112,2.40361,1872.8,1872.7,5.00828422]
["bitfinex-derivatives","ETHF0:USTF0",1741915444321,2.40361,1872.8,1872.7,4.29148422]
["bitfinex-derivatives","ETHF0:USTF0",1741915445112,1.3354,1872.8,1872.7,5.36047381]
["bitfinex-derivatives","ETHF0:USTF0",1741915445819,1.3354,1872.8,1872.7,4.29220381]
["bitfinex-derivatives","ETHF0:USTF0",1741915446028,2.40361,1872.8,1872.7,4.29220381]
["bitfinex-derivatives","ETHF0:USTF0",1741915447224,2.40361,1872.8,1872.7,3.71728958]
["bitfinex-derivatives","ETHF0:USTF0",1741915448628,2.40361,1872.8,1872.7,4.29266185]
["bitfinex-derivatives","ETHF0:USTF0",1741915449118,2.40361,1872.8,1872.7,3.71728958]
["bitfinex-derivatives","ETHF0:USTF0",1741915451623,2.40361,1872.8,1872.7,5.36091416]
["bitfinex-derivatives","ETHF0:USTF0",1741915452025,2.40361,1872.8,1872.7,4.29264416]
["bitfinex-derivatives","ETHF0:USTF0",1741915452426,2.40361,1872.8,1872.7,4.96254416]
["bitfinex-derivatives","ETHF0:USTF0",1741915453226,2.40361,1872.8,1872.7,6.34944416]
["bitfinex-derivatives","ETHF0:USTF0",1741915453728,2.40361,1872.8,1872.7,6.3493389]
["bitfinex-derivatives","ETHF0:USTF0",1741915454430,1.3354,1872.8,1872.7,7.4176089]
["bitfinex-derivatives","ETHF0:USTF0",1741915454721,1.3354,1872.8,1872.7,6.90811932]
["bitfinex-derivatives","ETHF0:USTF0",1741915454915,1.3354,1872.8,1872.7,7.41800628]
["bitfinex-derivatives","ETHF0:USTF0",1741915455118,1.06818,1872.9,1872.8,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1741915455319,2.43178,1872.9,1872.8,3.59704628]
["bitfinex-derivatives","ETHF0:USTF0",1741915455528,2.43178,1872.9,1872.8,4.25304628]
["bitfinex-derivatives","ETHF0:USTF0",1741915455724,1.3636,1872.9,1872.8,4.25304628]
["bitfinex-derivatives","ETHF0:USTF0",1741915456031,2.43176,1872.9,1872.8,4.25304628]
["bitfinex-derivatives","ETHF0:USTF0",1741915456430,1.3636,1872.9,1872.8,4.25304628]
["bitfinex-derivatives","ETHF0:USTF0",1741915456731,1.3636,1872.9,1872.8,4.25327798]
["bitfinex-derivatives","ETHF0:USTF0",1741915457924,2.43176,1872.9,1872.8,3.18506798]
["bitfinex-derivatives","ETHF0:USTF0",1741915458521,1.3636,1872.9,1872.8,4.25327798]
["bitfinex-derivatives","ETHF0:USTF0",1741915458724,1.3636,1872.9,1872.8,4.25322885]
["bitfinex-derivatives","ETHF0:USTF0",1741915458925,2.43176,1872.9,1872.8,4.25322885]
["bitfinex-derivatives","ETHF0:USTF0",1741915460436,2.43176,1872.9,1872.8,3.18501885]
["bitfinex-derivatives","ETHF0:USTF0",1741915460630,2.43176,1872.9,1872.8,4.25354073]
["bitfinex-derivatives","ETHF0:USTF0",1741915462637,2.43176,1872.9,1872.8,4.2537836]
["bitfinex-derivatives","ETHF0:USTF0",1741915463638,2.375,1873.3,1872.8,4.2537836]
["bitfinex-derivatives","ETHF0:USTF0",1741915463639,20.5,1873.8,1872.8,5.5595736]
["bitfinex-derivatives","ETHF0:USTF0",1741915463828,2.48396,1873.1,1872.9,3.5344836]
["bitfinex-derivatives","ETHF0:USTF0",1741915464024,1.06803,1873.2,1873.0,6.3336736]
["bitfinex-derivatives","ETHF0:USTF0",1741915464225,0.6622,1873.1,1873.0,6.31588]
["bitfinex-derivatives","ETHF0:USTF0",1741915464424,1.06803,1873.2,1873.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741915464635,1.7301,1873.4,1873.1,2.46580575]
["bitfinex-derivatives","ETHF0:USTF0",1741915464832,0.00800876,1873.3,1873.2,6.74159575]
["bitfinex-derivatives","ETHF0:USTF0",1741915465041,0.00800876,1873.3,1873.2,5.36109575]
["bitfinex-derivatives","ETHF0:USTF0",1741915465733,2.66893,1874.0,1873.2,5.36109575]
["bitfinex-derivatives","ETHF0:USTF0",1741915465734,0.6953,1873.9,1873.2,5.36109575]
["bitfinex-derivatives","ETHF0:USTF0",1741915466041,2.46783,1873.9,1873.7,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1741915466242,1.4002,1873.9,1873.8,3.71697394]
["bitfinex-derivatives","ETHF0:USTF0",1741915466537,1.77249,1873.9,1873.8,3.71631284]
["bitfinex-derivatives","ETHF0:USTF0",1741915466938,1.77249,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915467138,1.77249,1873.9,1873.8,3.71635068]
["bitfinex-derivatives","ETHF0:USTF0",1741915467437,1.77249,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915467644,0.7049,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915467837,0.7049,1873.9,1873.8,4.78345634]
["bitfinex-derivatives","ETHF0:USTF0",1741915468146,0.00800876,1874.0,1873.9,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1741915468440,1.07553876,1874.0,1873.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741915468636,0.00800876,1874.0,1873.9,2.2392206]
["bitfinex-derivatives","ETHF0:USTF0",1741915469431,0.00800876,1874.0,1873.9,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1741915469838,0.00800876,1874.0,1873.9,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1741915470235,0.00800876,1874.0,1873.9,2.90755087]
["bitfinex-derivatives","ETHF0:USTF0",1741915470937,1.06728,1874.5,1874.3,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741915471137,1.06728,1874.5,1874.3,4.27515]
["bitfinex-derivatives","ETHF0:USTF0",1741915471635,1.0673,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915472133,1.07528876,1874.5,1874.3,4.27511]
["bitfinex-derivatives","ETHF0:USTF0",1741915472333,1.07528876,1874.5,1874.3,4.27512]
["bitfinex-derivatives","ETHF0:USTF0",1741915472540,1.0673,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915473043,1.07529876,1874.5,1874.3,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1741915473340,1.0673,1874.4,1874.3,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1741915473546,1.0673,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915473947,0.00800876,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915474152,0.00800876,1874.5,1874.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741915474445,0.00800876,1874.5,1874.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741915474839,2.39503,1874.9,1874.7,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1741915475040,2.39503,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915477447,1.06707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915479343,1.328,1874.9,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915479639,1.06707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915480149,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915480743,4.84907,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915482543,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915483543,2.47707,1874.8,1874.7,2.48593876]
["bitfinex-derivatives","ETHF0:USTF0",1741915484549,1.41,1874.8,1874.7,2.48593876]
["bitfinex-derivatives","ETHF0:USTF0",1741915485356,1.41,1874.8,1874.7,3.14073876]
["bitfinex-derivatives","ETHF0:USTF0",1741915485848,1.41,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915486152,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915487853,1.41,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915488152,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915488347,2.47707,1874.8,1874.7,1.31110876]
["bitfinex-derivatives","ETHF0:USTF0",1741915488556,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915489254,2.47707,1874.8,1874.7,1.31110876]
["bitfinex-derivatives","ETHF0:USTF0",1741915489654,1.41,1874.8,1874.7,2.37823876]
["bitfinex-derivatives","ETHF0:USTF0",1741915489855,2.47707,1874.8,1874.7,1.31110876]
["bitfinex-derivatives","ETHF0:USTF0",1741915490349,2.47707,1874.8,1874.7,2.37823876]
["bitfinex-derivatives","ETHF0:USTF0",1741915490757,2.47707,1874.8,1874.7,1.31110876]
["bitfinex-derivatives","ETHF0:USTF0",1741915492553,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915496451,2.47707,1874.8,1874.7,0.51550138]
["bitfinex-derivatives","ETHF0:USTF0",1741915496847,2.47707,1874.8,1874.7,1.95340138]
["bitfinex-derivatives","ETHF0:USTF0",1741915497250,2.47707,1874.8,1874.7,3.02053138]
["bitfinex-derivatives","ETHF0:USTF0",1741915497456,2.47707,1874.8,1874.7,1.9537189]
["bitfinex-derivatives","ETHF0:USTF0",1741915498549,2.47707,1874.8,1874.7,0.5158189]
["bitfinex-derivatives","ETHF0:USTF0",1741915499854,2.47707,1874.8,1874.7,0.51649525]
["bitfinex-derivatives","ETHF0:USTF0",1741915500457,2.47707,1874.8,1874.7,1.09068677]
["bitfinex-derivatives","ETHF0:USTF0",1741915501057,2.47707,1874.8,1874.7,0.51649525]
["bitfinex-derivatives","ETHF0:USTF0",1741915501458,2.47707,1874.8,1874.7,1.09092023]
["bitfinex-derivatives","ETHF0:USTF0",1741915501653,2.47707,1874.8,1874.7,0.51649525]
["bitfinex-derivatives","ETHF0:USTF0",1741915504658,2.47707,1874.8,1874.7,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915504863,2.47707,1874.8,1874.7,3.82166268]
["bitfinex-derivatives","ETHF0:USTF0",1741915505751,1.41,1874.8,1874.7,3.82166268]
["bitfinex-derivatives","ETHF0:USTF0",1741915505955,3.2078,1875.2,1874.7,3.82166268]
["bitfinex-derivatives","ETHF0:USTF0",1741915506157,1.06702,1874.9,1874.8,6.76261392]
["bitfinex-derivatives","ETHF0:USTF0",1741915506460,6.2371,1875.2,1874.8,5.69555392]
["bitfinex-derivatives","ETHF0:USTF0",1741915506671,6.2371,1875.2,1874.9,3.55475392]
["bitfinex-derivatives","ETHF0:USTF0",1741915506970,1.06695,1875.1,1875.0,2.48775392]
["bitfinex-derivatives","ETHF0:USTF0",1741915507862,1.0669,1875.1,1875.0,6.76251392]
["bitfinex-derivatives","ETHF0:USTF0",1741915508062,1.0669,1875.1,1875.0,5.69555392]
["bitfinex-derivatives","ETHF0:USTF0",1741915508267,1.0669,1875.1,1875.0,5.69478809]
["bitfinex-derivatives","ETHF0:USTF0",1741915508662,1.0669,1875.1,1875.0,6.35395759]
["bitfinex-derivatives","ETHF0:USTF0",1741915508861,1.0669,1875.1,1875.0,7.42090759]
["bitfinex-derivatives","ETHF0:USTF0",1741915509365,2.478,1875.1,1875.0,7.42090759]
["bitfinex-derivatives","ETHF0:USTF0",1741915509765,1.4111,1875.1,1875.0,7.42090759]
["bitfinex-derivatives","ETHF0:USTF0",1741915509963,5.87423,1875.7,1875.3,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1741915510169,1.4111,1875.5,1875.4,0.50836481]
["bitfinex-derivatives","ETHF0:USTF0",1741915510466,1.06673,1875.4,1875.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741915510667,1.06673,1875.4,1875.3,1.82777709]
["bitfinex-derivatives","ETHF0:USTF0",1741915511362,1.06673,1875.4,1875.3,0.50837709]
["bitfinex-derivatives","ETHF0:USTF0",1741915511672,1.06685,1875.2,1875.1,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741915511862,1.06685,1875.2,1875.1,0.5082708]
["bitfinex-derivatives","ETHF0:USTF0",1741915512365,2.38885,1875.2,1875.1,0.5082708]
["bitfinex-derivatives","ETHF0:USTF0",1741915513367,2.38885,1875.2,1875.1,1.8736708]
["bitfinex-derivatives","ETHF0:USTF0",1741915514672,2.38885,1875.2,1875.1,1.8735287]
["bitfinex-derivatives","ETHF0:USTF0",1741915515076,2.38885,1875.2,1875.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741915515268,2.38885,1875.2,1875.1,1.87355806]
["bitfinex-derivatives","ETHF0:USTF0",1741915517466,1.322,1875.2,1875.1,2.94045806]
["bitfinex-derivatives","ETHF0:USTF0",1741915517668,1.322,1875.2,1875.1,3.51358902]
["bitfinex-derivatives","ETHF0:USTF0",1741915517975,2.37,1875.5,1875.1,2.44668902]
["bitfinex-derivatives","ETHF0:USTF0",1741915518268,3.19019,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915518463,1.78559,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915518667,1.78559,1875.5,1875.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741915519976,1.78559,1875.5,1875.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741915522072,0.7189,1875.5,1875.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741915522373,2.66614,1875.9,1875.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741915522374,2.369,1875.8,1875.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741915522575,1.06662,1875.6,1875.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741915524469,1.06668,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915525376,1.06668,1875.5,1875.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741915529071,1.06668,1875.5,1875.4,5.68083]
["bitfinex-derivatives","ETHF0:USTF0",1741915529578,1.06668,1875.5,1875.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741915530683,1.06668,1875.5,1875.4,5.12200541]
["bitfinex-derivatives","ETHF0:USTF0",1741915531177,1.06667,1875.6,1875.4,6.1887899]
["bitfinex-derivatives","ETHF0:USTF0",1741915531382,1.06662,1875.6,1875.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741915533176,1.06662,1875.6,1875.5,3.2020862]
["bitfinex-derivatives","ETHF0:USTF0",1741915533880,1.06662,1875.6,1875.5,4.2687662]
["bitfinex-derivatives","ETHF0:USTF0",1741915534076,1.06662,1875.6,1875.5,3.20211182]
["bitfinex-derivatives","ETHF0:USTF0",1741915534878,1.06662,1875.6,1875.5,4.26879182]
["bitfinex-derivatives","ETHF0:USTF0",1741915535074,1.06662,1875.6,1875.5,3.20211182]
["bitfinex-derivatives","ETHF0:USTF0",1741915535984,1.06662,1875.6,1875.5,3.20260748]
["bitfinex-derivatives","ETHF0:USTF0",1741915537477,1.06662,1875.6,1875.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741915537683,1.06662,1875.6,1875.5,3.76038]
["bitfinex-derivatives","ETHF0:USTF0",1741915539483,1.06662,1875.6,1875.5,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741915539683,1.06662,1875.6,1875.5,6.96818]
["bitfinex-derivatives","ETHF0:USTF0",1741915541188,1.3177,1875.8,1875.5,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741915541484,2.368,1875.9,1875.8,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1741915541485,1.06647,1875.9,1875.8,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1741915541679,1.06648,1875.9,1875.8,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741915541877,1.06648,1875.9,1875.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1741915542283,0.6775,1876.0,1875.9,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1741915542477,1.06639,1876.0,1875.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741915542673,1.74389,1876.0,1875.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741915543079,0.6775,1876.0,1875.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741915543286,0.6775,1876.0,1875.9,6.10535133]
["bitfinex-derivatives","ETHF0:USTF0",1741915543486,0.6627,1876.1,1875.9,6.10534133]
["bitfinex-derivatives","ETHF0:USTF0",1741915543684,1.72906,1876.1,1876.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741915545385,1.72906,1876.1,1876.0,1.8309527]
["bitfinex-derivatives","ETHF0:USTF0",1741915545789,1.72906,1876.1,1876.0,1.83092875]
["bitfinex-derivatives","ETHF0:USTF0",1741915545982,0.6775,1876.2,1876.0,1.83092875]
["bitfinex-derivatives","ETHF0:USTF0",1741915546182,1.06629,1876.2,1876.1,6.1860981]
["bitfinex-derivatives","ETHF0:USTF0",1741915546387,1.06629,1876.2,1876.1,5.1197781]
["bitfinex-derivatives","ETHF0:USTF0",1741915546686,3.0512,1876.3,1876.1,6.1860981]
["bitfinex-derivatives","ETHF0:USTF0",1741915546882,1.74946,1876.3,1876.2,1.91192141]
["bitfinex-derivatives","ETHF0:USTF0",1741915547088,1.74946,1876.3,1876.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741915547887,1.06626,1876.3,1876.2,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1741915549692,1.06626,1876.3,1876.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741915550583,1.06626,1876.3,1876.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741915551484,1.06626,1876.3,1876.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741915552489,1.06626,1876.3,1876.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741915553786,1.06626,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915553787,2.5,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915553980,1.06645,1875.9,1875.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741915555289,1.75055,1875.9,1875.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741915555593,1.75055,1875.9,1875.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741915556179,1.3164,1876.0,1875.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1741915556180,1.3164,1876.0,1875.8,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1741915556387,2.38279,1876.0,1875.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741915556584,2.38279,1876.0,1875.9,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741915556782,3.08139,1876.0,1875.9,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1741915557183,3.08139,1876.0,1875.9,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741915557678,1.3164,1876.0,1875.9,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741915557889,1.06639,1876.1,1875.9,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1741915558093,1.06639,1876.1,1876.0,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741915558391,2.4066,1876.2,1876.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741915558592,2.4066,1876.2,1876.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741915559493,1.3403,1876.2,1876.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741915559697,2.40658,1876.2,1876.1,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1741915559990,2.40658,1876.2,1876.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741915562795,1.3403,1876.2,1876.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741915563094,1.06618,1876.4,1876.3,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1741915563398,3.2078,1876.6,1876.3,0.50798957]
["bitfinex-derivatives","ETHF0:USTF0",1741915563399,0.6753,1876.6,1876.3,0.50798957]
["bitfinex-derivatives","ETHF0:USTF0",1741915563608,2.40513,1876.5,1876.4,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1741915564301,2.40513,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915566496,3.10953,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915566799,1.339,1876.5,1876.4,4.78193536]
["bitfinex-derivatives","ETHF0:USTF0",1741915567000,1.06609,1876.6,1876.4,4.78193536]
["bitfinex-derivatives","ETHF0:USTF0",1741915567198,1.4378,1876.6,1876.5,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1741915567499,1.4378,1876.6,1876.5,3.82591]
["bitfinex-derivatives","ETHF0:USTF0",1741915568197,0.6535,1876.8,1876.5,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741915568500,3.15728,1876.8,1876.6,5.67632]
["bitfinex-derivatives","ETHF0:USTF0",1741915568691,3.15728,1876.8,1876.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741915568891,1.71948,1876.8,1876.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741915569296,1.71944,1876.8,1876.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741915569800,1.06594,1876.8,1876.7,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1741915570104,1.06594,1876.8,1876.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741915570399,0.6768,1876.9,1876.8,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1741915570601,0.7112,1877.0,1876.8,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1741915570789,1.06583,1877.0,1876.9,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741915570995,3.0428,1877.2,1876.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741915571195,1.06581,1877.1,1877.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741915572701,0.7097,1877.3,1877.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741915572997,0.7097,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915572998,1.06571,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915573200,1.3634,1877.3,1877.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741915573399,1.06571,1877.2,1877.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741915573601,1.06577,1877.1,1877.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741915576000,1.06571,1877.2,1877.0,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1741915576309,1.06571,1877.2,1877.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741915577602,1.3634,1877.3,1876.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741915577805,1.06582,1877.0,1876.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741915578604,1.06582,1877.1,1876.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741915578802,1.3634,1877.3,1876.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741915579103,1.06582,1877.0,1876.9,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741915579705,1.06582,1877.0,1876.9,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741915579897,1.3634,1877.3,1876.9,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741915580098,1.06581,1877.1,1877.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741915580493,1.3733,1877.2,1877.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741915580803,2.43901,1877.2,1877.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741915581001,1.3733,1877.2,1877.1,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1741915581303,1.06577,1877.1,1877.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741915581695,1.06577,1877.1,1877.0,2.49942]
["bitfinex-derivatives","ETHF0:USTF0",1741915581895,1.3733,1877.2,1877.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741915582105,1.3733,1877.2,1877.1,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1741915582698,1.06563,1877.4,1877.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741915582906,2.43893,1877.4,1877.2,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1741915583102,2.43893,1877.4,1877.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741915583303,1.06563,1877.4,1877.3,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741915583701,1.4308,1877.6,1877.3,3.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741915583906,1.06559,1877.5,1877.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741915584405,1.4308,1877.6,1877.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741915584602,1.4308,1877.6,1877.4,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1741915584802,0.7173,1877.6,1877.5,4.27334]
["bitfinex-derivatives","ETHF0:USTF0",1741915585003,1.06543,1877.7,1877.6,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1741915585208,1.412,1877.8,1877.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741915585410,1.06543,1877.7,1877.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741915587016,1.412,1877.8,1877.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741915587217,1.06543,1877.7,1877.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741915587723,1.06548,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915588023,1.06565,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915588522,0.6803,1877.5,1877.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741915588818,1.06577,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915589522,1.06582,1877.0,1876.9,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741915589710,1.06582,1877.0,1876.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1741915589915,1.06582,1877.0,1876.9,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741915590117,1.06578,1877.1,1876.9,6.39394]
["bitfinex-derivatives","ETHF0:USTF0",1741915590316,1.06578,1877.1,1877.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741915590518,1.74605,1877.2,1877.0,2.49931]
["bitfinex-derivatives","ETHF0:USTF0",1741915590718,1.06577,1877.1,1877.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741915590928,0.6803,1877.2,1877.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741915591226,1.74605,1877.2,1877.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741915591726,1.06577,1877.1,1877.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741915591919,0.6803,1877.2,1877.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741915592226,1.74605,1877.2,1877.0,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1741915593526,0.6803,1877.2,1877.0,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1741915593727,1.74605,1877.2,1877.0,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1741915594223,1.74605,1877.2,1876.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741915594224,0.6803,1877.2,1876.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741915594416,1.06579,1877.1,1876.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741915594622,1.06579,1877.1,1877.0,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1741915595428,1.06579,1877.1,1876.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741915595631,1.06579,1877.1,1876.9,4.96044]
["bitfinex-derivatives","ETHF0:USTF0",1741915596126,1.06579,1877.1,1877.0,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1741915596724,1.74603,1877.2,1877.0,1.57259721]
["bitfinex-derivatives","ETHF0:USTF0",1741915596930,0.6803,1877.2,1877.0,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1741915597228,1.74605,1877.2,1877.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741915598222,1.74605,1877.2,1877.1,1.16186566]
["bitfinex-derivatives","ETHF0:USTF0",1741915598622,1.74605,1877.2,1877.1,2.22763566]
["bitfinex-derivatives","ETHF0:USTF0",1741915598821,1.06568,1877.3,1877.1,5.75303993]
["bitfinex-derivatives","ETHF0:USTF0",1741915599016,1.4209,1877.4,1877.2,1.57272053]
["bitfinex-derivatives","ETHF0:USTF0",1741915599228,4.92683,1877.6,1877.4,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1741915599528,2.4373,1877.6,1877.5,0.50692344]
["bitfinex-derivatives","ETHF0:USTF0",1741915599925,2.364,1877.7,1877.5,0.50692344]
["bitfinex-derivatives","ETHF0:USTF0",1741915599926,1.06546,1877.7,1877.5,3.71472344]
["bitfinex-derivatives","ETHF0:USTF0",1741915600228,2.364,1877.9,1877.7,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741915600229,3.08608,1877.8,1877.7,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741915600527,3.08607,1877.8,1877.7,1.20061584]
["bitfinex-derivatives","ETHF0:USTF0",1741915601125,1.06537,1877.8,1877.7,5.47381584]
["bitfinex-derivatives","ETHF0:USTF0",1741915601333,2.40817,1877.8,1877.7,4.40841584]
["bitfinex-derivatives","ETHF0:USTF0",1741915601517,1.3428,1877.8,1877.7,5.47384584]
["bitfinex-derivatives","ETHF0:USTF0",1741915602027,1.3428,1877.8,1877.7,6.85494688]
["bitfinex-derivatives","ETHF0:USTF0",1741915602226,2.40817,1877.8,1877.7,4.40841584]
["bitfinex-derivatives","ETHF0:USTF0",1741915602829,2.40817,1877.8,1877.7,4.40785283]
["bitfinex-derivatives","ETHF0:USTF0",1741915603031,2.40817,1877.8,1877.7,5.47328283]
["bitfinex-derivatives","ETHF0:USTF0",1741915603230,2.40817,1877.8,1877.7,4.40785283]
["bitfinex-derivatives","ETHF0:USTF0",1741915603530,1.3428,1877.8,1877.7,5.47328283]
["bitfinex-derivatives","ETHF0:USTF0",1741915604732,1.3428,1877.8,1877.7,4.40760282]
["bitfinex-derivatives","ETHF0:USTF0",1741915605030,2.40817,1877.8,1877.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741915605235,1.06548,1877.6,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915605528,2.38644,1877.7,1877.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741915605731,2.38644,1877.7,1877.6,0.50611376]
["bitfinex-derivatives","ETHF0:USTF0",1741915606222,2.38644,1877.7,1877.6,1.57159376]
["bitfinex-derivatives","ETHF0:USTF0",1741915606723,2.38644,1877.7,1877.6,1.5716201]
["bitfinex-derivatives","ETHF0:USTF0",1741915607328,1.321,1877.7,1877.6,1.5716201]
["bitfinex-derivatives","ETHF0:USTF0",1741915607527,2.38643,1877.7,1877.6,1.5716201]
["bitfinex-derivatives","ETHF0:USTF0",1741915607736,1.321,1877.7,1877.6,2.95224754]
["bitfinex-derivatives","ETHF0:USTF0",1741915607926,1.4158,1878.0,1877.6,2.95224754]
["bitfinex-derivatives","ETHF0:USTF0",1741915607927,2.37087,1877.9,1877.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741915608120,2.37087,1877.8,1877.7,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741915608324,2.37087,1877.8,1877.7,5.44286056]
["bitfinex-derivatives","ETHF0:USTF0",1741915608623,2.37087,1877.8,1877.7,5.44290849]
["bitfinex-derivatives","ETHF0:USTF0",1741915608824,1.3055,1877.8,1877.7,5.44290849]
["bitfinex-derivatives","ETHF0:USTF0",1741915609026,2.37087,1877.8,1877.7,5.44290849]
["bitfinex-derivatives","ETHF0:USTF0",1741915609836,1.3055,1877.8,1877.7,5.44290849]
["bitfinex-derivatives","ETHF0:USTF0",1741915610021,0.7183,1878.0,1877.7,5.81940849]
["bitfinex-derivatives","ETHF0:USTF0",1741915610228,2.46801,1877.9,1877.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741915611932,2.46801,1877.9,1877.8,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1741915612433,2.46801,1877.9,1877.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741915613632,1.4027,1877.9,1877.8,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1741915614337,2.46801,1877.9,1877.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741915616533,1.4027,1877.9,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915616840,1.06543,1877.7,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915617340,2.46303,1877.7,1877.6,1.33420876]
["bitfinex-derivatives","ETHF0:USTF0",1741915618042,2.46303,1877.7,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915618841,3.77833,1877.7,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915619236,6.27833,1877.7,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915619643,3.77833,1877.7,1877.6,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915620438,5.2129,1877.7,1877.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741915620744,1.0656,1877.4,1877.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741915621143,1.0656,1877.4,1877.3,2.49713548]
["bitfinex-derivatives","ETHF0:USTF0",1741915621743,1.0656,1877.4,1877.3,2.49716074]
["bitfinex-derivatives","ETHF0:USTF0",1741915622045,1.32330876,1877.5,1877.3,5.70496074]
["bitfinex-derivatives","ETHF0:USTF0",1741915622239,1.32330876,1877.5,1877.4,2.95706074]
["bitfinex-derivatives","ETHF0:USTF0",1741915622546,0.00800876,1877.5,1877.4,2.95706074]
["bitfinex-derivatives","ETHF0:USTF0",1741915622736,3.7606,1877.7,1877.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741915622737,1.3225,1877.7,1877.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1741915622936,1.0654,1877.8,1877.6,0.50716074]
["bitfinex-derivatives","ETHF0:USTF0",1741915623138,2.3879,1877.8,1877.7,5.81717458]
["bitfinex-derivatives","ETHF0:USTF0",1741915623438,2.3879,1877.8,1877.7,6.53817458]
["bitfinex-derivatives","ETHF0:USTF0",1741915623843,2.3879,1877.8,1877.7,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741915624244,1.3225,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915624541,1.06548,1877.6,1877.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741915624745,1.06548,1877.6,1877.5,5.06492291]
["bitfinex-derivatives","ETHF0:USTF0",1741915624945,2.48204,1877.7,1877.5,5.06492291]
["bitfinex-derivatives","ETHF0:USTF0",1741915625146,2.48204,1877.7,1877.6,1.85712291]
["bitfinex-derivatives","ETHF0:USTF0",1741915625642,1.4166,1877.7,1877.6,1.85713373]
["bitfinex-derivatives","ETHF0:USTF0",1741915625842,1.4166,1877.7,1877.6,2.92261373]
["bitfinex-derivatives","ETHF0:USTF0",1741915626039,0.6731,1877.9,1877.6,1.85713373]
["bitfinex-derivatives","ETHF0:USTF0",1741915626245,2.48197,1877.8,1877.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741915626748,1.06548,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915627046,1.4166,1877.7,1877.5,6.94236953]
["bitfinex-derivatives","ETHF0:USTF0",1741915627241,21.1731,1877.9,1877.6,1.8574509]
["bitfinex-derivatives","ETHF0:USTF0",1741915627443,2.48197,1877.8,1877.7,5.0652509]
["bitfinex-derivatives","ETHF0:USTF0",1741915628240,2.48197,1877.8,1877.7,6.1306809]
["bitfinex-derivatives","ETHF0:USTF0",1741915628442,1.4166,1877.8,1877.7,5.62343]
["bitfinex-derivatives","ETHF0:USTF0",1741915628744,1.7844,1878.0,1877.8,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1741915628940,1.4278,1877.9,1877.8,3.12274]
["bitfinex-derivatives","ETHF0:USTF0",1741915630049,1.06529,1878.0,1877.8,3.12274]
["bitfinex-derivatives","ETHF0:USTF0",1741915630245,2.49309,1878.0,1877.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741915631345,1.06537,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915631543,1.06537,1877.8,1877.7,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741915631746,1.4416,1877.9,1877.7,1.57360313]
["bitfinex-derivatives","ETHF0:USTF0",1741915632054,1.4416,1877.9,1877.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1741915632055,2.50696,1877.9,1877.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1741915632238,1.4416,1877.9,1877.8,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1741915632443,1.4416,1877.9,1877.8,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1741915634245,2.50691,1877.9,1877.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741915635452,2.50691,1877.9,1877.8,1.8337196]
["bitfinex-derivatives","ETHF0:USTF0",1741915635949,2.50691,1877.9,1877.8,2.8990896]
["bitfinex-derivatives","ETHF0:USTF0",1741915637247,0.655,1878.1,1877.8,2.64709234]
["bitfinex-derivatives","ETHF0:USTF0",1741915637455,2.47847,1878.0,1877.9,6.79368632]
["bitfinex-derivatives","ETHF0:USTF0",1741915637756,2.47847,1878.0,1877.9,7.60654891]
["bitfinex-derivatives","ETHF0:USTF0",1741915638255,1.4132,1878.0,1877.9,8.1797807]
["bitfinex-derivatives","ETHF0:USTF0",1741915638554,1.4132,1878.0,1877.9,8.17977913]
["bitfinex-derivatives","ETHF0:USTF0",1741915639354,1.4132,1878.0,1877.9,8.17975829]
["bitfinex-derivatives","ETHF0:USTF0",1741915640348,1.72021,1878.1,1877.9,7.11445829]
["bitfinex-derivatives","ETHF0:USTF0",1741915640546,3.12331,1878.1,1878.0,1.83978632]
["bitfinex-derivatives","ETHF0:USTF0",1741915640753,1.72021,1878.1,1878.0,1.83971125]
["bitfinex-derivatives","ETHF0:USTF0",1741915640955,1.72021,1878.1,1878.0,1.83972137]
["bitfinex-derivatives","ETHF0:USTF0",1741915641355,1.72021,1878.1,1878.0,1.83975992]
["bitfinex-derivatives","ETHF0:USTF0",1741915641948,0.655,1878.1,1877.7,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741915642155,1.06531,1877.9,1877.8,0.50832581]
["bitfinex-derivatives","ETHF0:USTF0",1741915642363,3.31802,1878.1,1877.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741915642558,1.06537,1877.8,1877.7,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1741915642755,1.06537,1877.8,1877.7,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1741915642951,0.655,1878.1,1877.7,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1741915643353,1.06537,1877.8,1877.7,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1741915643955,0.655,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915644153,1.06537,1877.8,1877.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741915644355,1.06535,1877.9,1877.7,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1741915644550,0.655,1878.1,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915644856,5.02517,1878.0,1877.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741915645161,1.06548,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915645957,1.06548,1877.6,1877.5,4.27334]
["bitfinex-derivatives","ETHF0:USTF0",1741915646156,1.3616,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915646355,1.06544,1877.7,1877.5,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1741915646653,1.3616,1877.8,1877.5,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1741915646654,1.06548,1877.6,1877.5,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1741915646853,1.06544,1877.7,1877.5,4.78189028]
["bitfinex-derivatives","ETHF0:USTF0",1741915647060,1.3616,1877.8,1877.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741915647361,1.06546,1877.7,1877.5,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741915647562,1.06546,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915647861,1.06546,1877.7,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915648460,1.3616,1877.8,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915648659,1.06548,1877.7,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915648859,1.06548,1877.6,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915649459,1.06533,1877.9,1877.8,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1741915649657,3.0353,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915649960,1.06547,1877.7,1877.5,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1741915650262,0.6733,1878.0,1877.7,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1741915650560,3.0353,1878.0,1877.6,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1741915650862,1.06541,1877.8,1877.7,1.89498725]
["bitfinex-derivatives","ETHF0:USTF0",1741915651056,1.06541,1877.8,1877.7,0.57350245]
["bitfinex-derivatives","ETHF0:USTF0",1741915651356,1.06541,1877.8,1877.7,0.50825597]
["bitfinex-derivatives","ETHF0:USTF0",1741915655164,1.06537,1877.8,1877.7,0.5086275]
["bitfinex-derivatives","ETHF0:USTF0",1741915656964,3.33648,1878.0,1877.5,4.27331]
["bitfinex-derivatives","ETHF0:USTF0",1741915657154,1.06543,1877.7,1877.6,2.96242782]
["bitfinex-derivatives","ETHF0:USTF0",1741915657350,0.6733,1878.0,1877.6,1.89694782]
["bitfinex-derivatives","ETHF0:USTF0",1741915657556,1.06537,1877.8,1877.7,0.50878087]
["bitfinex-derivatives","ETHF0:USTF0",1741915657966,1.75727,1877.8,1877.7,0.50878087]
["bitfinex-derivatives","ETHF0:USTF0",1741915660062,3.16177,1877.8,1877.7,0.50878087]
["bitfinex-derivatives","ETHF0:USTF0",1741915660260,1.06548,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915660561,1.06548,1877.6,1877.5,0.50874208]
["bitfinex-derivatives","ETHF0:USTF0",1741915660759,5.2824,1877.7,1877.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741915660958,1.75674,1877.5,1877.4,0.50885562]
["bitfinex-derivatives","ETHF0:USTF0",1741915661563,3.09664,1877.5,1877.4,0.50885562]
["bitfinex-derivatives","ETHF0:USTF0",1741915662165,3.09664,1877.5,1877.4,0.50854033]
["bitfinex-derivatives","ETHF0:USTF0",1741915662363,7.7389,1877.5,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915662564,1.06565,1877.3,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915662765,3.42765,1877.3,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915662968,4.76755,1877.3,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915663268,4.76755,1877.3,1877.2,0.51644888]
["bitfinex-derivatives","ETHF0:USTF0",1741915663663,3.7019,1877.3,1877.2,1.86034888]
["bitfinex-derivatives","ETHF0:USTF0",1741915663863,4.76755,1877.3,1877.2,1.86034888]
["bitfinex-derivatives","ETHF0:USTF0",1741915664775,2.40555,1877.3,1877.2,6.42774888]
["bitfinex-derivatives","ETHF0:USTF0",1741915665063,1.3399,1877.3,1877.2,7.49345888]
["bitfinex-derivatives","ETHF0:USTF0",1741915665268,1.3897,1877.4,1877.3,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1741915665571,1.3897,1877.4,1877.3,2.92176012]
["bitfinex-derivatives","ETHF0:USTF0",1741915665867,2.4553,1877.4,1877.3,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1741915666067,2.4553,1877.4,1877.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741915666459,1.06565,1877.3,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915666766,3.85045,1877.3,1877.2,0.00800876]
["bitfinex-derivatives","ETHF0:USTF0",1741915667872,2.7848,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915668064,1.3787,1877.2,1876.8,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1741915668267,2.362,1877.1,1876.8,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1741915668460,1.06582,1877.0,1876.8,4.96234]
["bitfinex-derivatives","ETHF0:USTF0",1741915668764,2.362,1877.1,1876.9,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1741915668959,2.362,1877.1,1877.0,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1741915669164,3.42777,1877.1,1876.9,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1741915669365,3.42777,1877.1,1877.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741915669672,2.44447,1877.1,1877.0,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1741915670073,1.3787,1877.1,1877.0,6.30192]
["bitfinex-derivatives","ETHF0:USTF0",1741915670466,2.44447,1877.1,1877.0,6.30192]
["bitfinex-derivatives","ETHF0:USTF0",1741915670774,2.44447,1877.1,1877.0,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1741915672970,2.44447,1877.1,1877.0,5.74465852]
["bitfinex-derivatives","ETHF0:USTF0",1741915673169,2.44447,1877.1,1877.0,6.30192]
["bitfinex-derivatives","ETHF0:USTF0",1741915674270,2.44447,1877.1,1877.0,6.81043075]
["bitfinex-derivatives","ETHF0:USTF0",1741915674671,2.44447,1877.1,1877.0,6.81045673]
["bitfinex-derivatives","ETHF0:USTF0",1741915674972,2.44447,1877.1,1877.0,5.74463673]
["bitfinex-derivatives","ETHF0:USTF0",1741915675566,2.44447,1877.1,1877.0,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1741915675776,2.44447,1877.1,1877.0,5.74464966]
["bitfinex-derivatives","ETHF0:USTF0",1741915675975,2.44447,1877.1,1877.0,5.74463627]
["bitfinex-derivatives","ETHF0:USTF0",1741915676270,2.44447,1877.1,1877.0,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741915677064,2.44447,1877.1,1877.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741915679776,1.06588,1876.9,1876.8,3.90438743]
["bitfinex-derivatives","ETHF0:USTF0",1741915680079,1.06588,1876.9,1876.8,4.53568743]
["bitfinex-derivatives","ETHF0:USTF0",1741915680378,1.06588,1876.9,1876.8,5.04420401]
["bitfinex-derivatives","ETHF0:USTF0",1741915680571,2.42158,1876.9,1876.8,5.0442169]
["bitfinex-derivatives","ETHF0:USTF0",1741915680972,2.42158,1876.9,1876.8,4.53568743]
["bitfinex-derivatives","ETHF0:USTF0",1741915681172,2.42158,1876.9,1876.8,5.04431646]
["bitfinex-derivatives","ETHF0:USTF0",1741915681377,2.42158,1876.9,1876.8,4.53568743]
["bitfinex-derivatives","ETHF0:USTF0",1741915681571,2.42158,1876.9,1876.8,5.04427909]
["bitfinex-derivatives","ETHF0:USTF0",1741915681981,2.42158,1876.9,1876.8,5.04422945]
["bitfinex-derivatives","ETHF0:USTF0",1741915682486,2.42158,1876.9,1876.8,5.04423333]
["bitfinex-derivatives","ETHF0:USTF0",1741915683777,2.42158,1876.9,1876.8,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915683983,1.06603,1876.7,1876.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741915684171,1.06603,1876.7,1876.6,1.90747232]
["bitfinex-derivatives","ETHF0:USTF0",1741915684681,1.06603,1876.7,1876.6,3.28417232]
["bitfinex-derivatives","ETHF0:USTF0",1741915684981,1.06603,1876.7,1876.6,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1741915687986,1.06605,1876.6,1876.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915688189,3.16055,1876.6,1876.5,1.38348743]
["bitfinex-derivatives","ETHF0:USTF0",1741915689498,3.16055,1876.6,1876.5,1.89179002]
["bitfinex-derivatives","ETHF0:USTF0",1741915689798,3.16055,1876.6,1876.5,2.04888743]
["bitfinex-derivatives","ETHF0:USTF0",1741915689986,1.06605,1876.6,1876.5,2.55715155]
["bitfinex-derivatives","ETHF0:USTF0",1741915690295,2.46505,1876.6,1876.5,2.55715155]
["bitfinex-derivatives","ETHF0:USTF0",1741915692696,2.66448,1877.1,1876.5,3.13079909]
["bitfinex-derivatives","ETHF0:USTF0",1741915692901,2.42423,1876.7,1876.6,5.77096412]
["bitfinex-derivatives","ETHF0:USTF0",1741915693090,2.42423,1876.7,1876.6,6.83701412]
["bitfinex-derivatives","ETHF0:USTF0",1741915693294,2.42423,1876.7,1876.6,5.77096412]
["bitfinex-derivatives","ETHF0:USTF0",1741915695298,2.42423,1876.7,1876.6,7.15814778]
["bitfinex-derivatives","ETHF0:USTF0",1741915695498,2.42423,1876.7,1876.6,5.77096412]
["bitfinex-derivatives","ETHF0:USTF0",1741915699603,1.06605,1876.6,1876.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915699800,2.43425,1876.6,1876.5,0.51667308]
["bitfinex-derivatives","ETHF0:USTF0",1741915700111,2.43425,1876.6,1876.5,1.94587308]
["bitfinex-derivatives","ETHF0:USTF0",1741915701409,1.3682,1876.6,1876.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741915701602,1.06605,1876.6,1876.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741915702005,1.06605,1876.6,1876.5,1.86813476]
["bitfinex-derivatives","ETHF0:USTF0",1741915702811,1.06605,1876.6,1876.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741915705715,1.06605,1876.6,1876.5,1.86864544]
["bitfinex-derivatives","ETHF0:USTF0",1741915707214,1.06605,1876.6,1876.5,0.50944544]
["bitfinex-derivatives","ETHF0:USTF0",1741915707415,1.06605,1876.6,1876.5,1.86894544]
["bitfinex-derivatives","ETHF0:USTF0",1741915707619,1.06605,1876.6,1876.5,1.86907822]
["bitfinex-derivatives","ETHF0:USTF0",1741915708221,1.06605,1876.6,1876.5,2.58297822]
["bitfinex-derivatives","ETHF0:USTF0",1741915708517,1.06605,1876.6,1876.5,6.46417822]
["bitfinex-derivatives","ETHF0:USTF0",1741915709311,1.06605,1876.6,1876.5,3.25637822]
["bitfinex-derivatives","ETHF0:USTF0",1741915711715,1.06605,1876.6,1876.5,3.25638473]
["bitfinex-derivatives","ETHF0:USTF0",1741915715128,1.06605,1876.6,1876.5,2.58298473]
["bitfinex-derivatives","ETHF0:USTF0",1741915715527,1.06605,1876.6,1876.5,0.50958473]
["bitfinex-derivatives","ETHF0:USTF0",1741915715827,1.06611,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915716022,2.41161,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915716223,5.61941,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915716422,2.41161,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915718528,1.72711,1876.5,1876.4,1.84253597]
["bitfinex-derivatives","ETHF0:USTF0",1741915719627,1.06611,1876.5,1876.4,1.33288743]
["bitfinex-derivatives","ETHF0:USTF0",1741915719824,1.06611,1876.5,1876.4,1.84255551]
["bitfinex-derivatives","ETHF0:USTF0",1741915720426,2.45521,1876.5,1876.4,1.84255551]
["bitfinex-derivatives","ETHF0:USTF0",1741915723228,2.45521,1876.5,1876.4,2.90871551]
["bitfinex-derivatives","ETHF0:USTF0",1741915723418,2.45521,1876.5,1876.4,2.41763527]
["bitfinex-derivatives","ETHF0:USTF0",1741915723620,2.45521,1876.5,1876.4,1.84255551]
["bitfinex-derivatives","ETHF0:USTF0",1741915723826,2.45521,1876.5,1876.4,2.4176424]
["bitfinex-derivatives","ETHF0:USTF0",1741915725030,1.06611,1876.5,1876.4,2.4176424]
["bitfinex-derivatives","ETHF0:USTF0",1741915725630,1.06611,1876.5,1876.4,2.41778515]
["bitfinex-derivatives","ETHF0:USTF0",1741915726032,1.76441,1876.5,1876.4,2.41778515]
["bitfinex-derivatives","ETHF0:USTF0",1741915726930,1.76441,1876.5,1876.4,1.84261076]
["bitfinex-derivatives","ETHF0:USTF0",1741915727133,1.76441,1876.5,1876.4,2.41814329]
["bitfinex-derivatives","ETHF0:USTF0",1741915727534,1.76441,1876.5,1876.4,1.33288743]
["bitfinex-derivatives","ETHF0:USTF0",1741915727829,1.76441,1876.5,1876.4,2.41846207]
["bitfinex-derivatives","ETHF0:USTF0",1741915728329,1.76441,1876.5,1876.4,1.84293254]
["bitfinex-derivatives","ETHF0:USTF0",1741915729532,1.76441,1876.5,1876.4,2.41861909]
["bitfinex-derivatives","ETHF0:USTF0",1741915731527,1.76441,1876.5,1876.4,2.41847402]
["bitfinex-derivatives","ETHF0:USTF0",1741915732430,1.06611,1876.5,1876.4,2.41847402]
["bitfinex-derivatives","ETHF0:USTF0",1741915733434,1.06611,1876.5,1876.4,2.4183318]
["bitfinex-derivatives","ETHF0:USTF0",1741915734532,1.06611,1876.5,1876.4,1.84279928]
["bitfinex-derivatives","ETHF0:USTF0",1741915734735,1.06611,1876.5,1876.4,2.41821274]
["bitfinex-derivatives","ETHF0:USTF0",1741915735328,1.06611,1876.5,1876.4,1.84279928]
["bitfinex-derivatives","ETHF0:USTF0",1741915735523,1.06611,1876.5,1876.4,1.8428291]
["bitfinex-derivatives","ETHF0:USTF0",1741915737631,1.06611,1876.5,1876.4,1.84285319]
["bitfinex-derivatives","ETHF0:USTF0",1741915738037,3.42711,1876.5,1876.4,0.51795319]
["bitfinex-derivatives","ETHF0:USTF0",1741915738936,3.42711,1876.5,1876.4,2.5133501]
["bitfinex-derivatives","ETHF0:USTF0",1741915739331,3.42711,1876.5,1876.4,2.5133416]
["bitfinex-derivatives","ETHF0:USTF0",1741915739532,3.42711,1876.5,1876.4,2.5132821]
["bitfinex-derivatives","ETHF0:USTF0",1741915740133,1.06611,1876.5,1876.4,2.5132821]
["bitfinex-derivatives","ETHF0:USTF0",1741915742835,1.06611,1876.5,1876.4,2.51398353]
["bitfinex-derivatives","ETHF0:USTF0",1741915744442,1.06611,1876.5,1876.4,1.09398353]
["bitfinex-derivatives","ETHF0:USTF0",1741915744645,1.06611,1876.5,1876.4,0.51822914]
["bitfinex-derivatives","ETHF0:USTF0",1741915745433,1.06611,1876.5,1876.4,1.85102914]
["bitfinex-derivatives","ETHF0:USTF0",1741915746639,1.06611,1876.5,1876.4,2.42689561]
["bitfinex-derivatives","ETHF0:USTF0",1741915748647,1.06611,1876.5,1876.4,2.42707607]
["bitfinex-derivatives","ETHF0:USTF0",1741915750742,1.06611,1876.5,1876.4,2.42722804]
["bitfinex-derivatives","ETHF0:USTF0",1741915751640,1.3027,1876.6,1876.4,2.42722804]
["bitfinex-derivatives","ETHF0:USTF0",1741915751641,2.36879,1876.6,1876.4,2.42722804]
["bitfinex-derivatives","ETHF0:USTF0",1741915751841,1.3027,1876.6,1876.5,7.38605061]
["bitfinex-derivatives","ETHF0:USTF0",1741915752044,2.36875,1876.6,1876.5,7.02364061]
["bitfinex-derivatives","ETHF0:USTF0",1741915752343,1.3027,1876.6,1876.5,7.02364061]
["bitfinex-derivatives","ETHF0:USTF0",1741915752538,1.06605,1876.6,1876.5,7.02364061]
["bitfinex-derivatives","ETHF0:USTF0",1741915752941,2.361,1876.8,1876.5,7.02364061]
["bitfinex-derivatives","ETHF0:USTF0",1741915753147,2.361,1876.8,1876.6,4.33265673]
["bitfinex-derivatives","ETHF0:USTF0",1741915753148,4.84768,1876.8,1876.6,4.33265673]
["bitfinex-derivatives","ETHF0:USTF0",1741915753352,2.48668,1876.8,1876.7,3.26663673]
["bitfinex-derivatives","ETHF0:USTF0",1741915753646,2.48668,1876.8,1876.7,6.47443673]
["bitfinex-derivatives","ETHF0:USTF0",1741915754240,1.4207,1876.8,1876.7,6.47443673]
["bitfinex-derivatives","ETHF0:USTF0",1741915754441,2.48664,1876.8,1876.7,6.47443673]
["bitfinex-derivatives","ETHF0:USTF0",1741915754646,2.48664,1876.8,1876.7,6.47291479]
["bitfinex-derivatives","ETHF0:USTF0",1741915756348,2.48664,1876.8,1876.7,7.53890479]
["bitfinex-derivatives","ETHF0:USTF0",1741915756648,2.48664,1876.8,1876.7,6.47214126]
["bitfinex-derivatives","ETHF0:USTF0",1741915756848,2.48664,1876.8,1876.7,7.53813126]
["bitfinex-derivatives","ETHF0:USTF0",1741915757246,2.48664,1876.8,1876.7,5.8969292]
["bitfinex-derivatives","ETHF0:USTF0",1741915757542,2.48664,1876.8,1876.7,1.87347034]
["bitfinex-derivatives","ETHF0:USTF0",1741915758651,2.48664,1876.8,1876.7,1.87336984]
["bitfinex-derivatives","ETHF0:USTF0",1741915759948,1.4207,1876.8,1876.7,6.96262322]
["bitfinex-derivatives","ETHF0:USTF0",1741915760249,2.48664,1876.8,1876.7,5.08116984]
["bitfinex-derivatives","ETHF0:USTF0",1741915760450,2.48664,1876.8,1876.7,5.89656953]
["bitfinex-derivatives","ETHF0:USTF0",1741915760949,2.48664,1876.8,1876.7,5.08116984]
["bitfinex-derivatives","ETHF0:USTF0",1741915762551,2.48664,1876.8,1876.7,1.8732165]
["bitfinex-derivatives","ETHF0:USTF0",1741915762952,3.14974,1876.8,1876.7,1.8732165]
["bitfinex-derivatives","ETHF0:USTF0",1741915764346,8.85754,1876.8,1876.7,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741915764650,1.06611,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915764851,3.42611,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915765354,5.44741,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915768044,2.43471,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915768248,2.36,1876.7,1876.4,5.1749751]
["bitfinex-derivatives","ETHF0:USTF0",1741915768448,2.49649,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915768643,0.6902,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915768847,1.75614,1876.8,1876.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741915769859,1.06605,1876.6,1876.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741915770158,1.06605,1876.6,1876.5,2.59836628]
["bitfinex-derivatives","ETHF0:USTF0",1741915770359,1.06603,1876.7,1876.5,2.59836628]
["bitfinex-derivatives","ETHF0:USTF0",1741915770551,1.06603,1876.7,1876.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741915773852,0.6902,1876.8,1876.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741915774054,1.74785,1876.6,1876.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741915774758,1.06611,1876.5,1876.4,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741915775055,1.06611,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915775257,1.76271,1876.5,1876.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915777862,1.06622,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915778067,3.42622,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915778364,5.02558,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915778559,0.6987,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915778765,1.06633,1876.1,1876.0,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741915778958,1.06633,1876.1,1876.0,3.72246613]
["bitfinex-derivatives","ETHF0:USTF0",1741915780363,2.38553,1876.1,1876.0,3.72246613]
["bitfinex-derivatives","ETHF0:USTF0",1741915780956,1.3192,1876.1,1876.0,3.72246613]
["bitfinex-derivatives","ETHF0:USTF0",1741915781169,2.36798743,1876.2,1876.0,4.29673709]
["bitfinex-derivatives","ETHF0:USTF0",1741915781365,2.36798743,1876.2,1876.1,2.5401787]
["bitfinex-derivatives","ETHF0:USTF0",1741915781366,3.43430743,1876.2,1876.1,2.5401787]
["bitfinex-derivatives","ETHF0:USTF0",1741915781664,3.43430743,1876.2,1876.1,3.1912787]
["bitfinex-derivatives","ETHF0:USTF0",1741915782667,2.36798743,1876.2,1876.1,4.2576087]
["bitfinex-derivatives","ETHF0:USTF0",1741915782871,2.36798743,1876.2,1876.1,4.83179403]
["bitfinex-derivatives","ETHF0:USTF0",1741915783260,1.43678743,1876.2,1876.1,4.83179403]
["bitfinex-derivatives","ETHF0:USTF0",1741915783664,2.36,1876.7,1876.1,6.26546403]
["bitfinex-derivatives","ETHF0:USTF0",1741915783966,1.06603,1876.7,1876.5,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1741915784265,3.2078,1877.1,1876.6,3.174567]
["bitfinex-derivatives","ETHF0:USTF0",1741915784568,3.2078,1877.8,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915784866,1.06548,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915785659,0.00798743,1877.7,1877.5,5.06883536]
["bitfinex-derivatives","ETHF0:USTF0",1741915785862,1.07343743,1877.7,1877.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1741915786065,1.07343743,1877.7,1877.6,0.66364622]
["bitfinex-derivatives","ETHF0:USTF0",1741915786066,0.00798743,1877.7,1877.6,0.66364622]
["bitfinex-derivatives","ETHF0:USTF0",1741915786268,1.07341743,1877.7,1877.6,0.66364622]
["bitfinex-derivatives","ETHF0:USTF0",1741915786867,0.00798743,1877.7,1877.6,0.66364622]
["bitfinex-derivatives","ETHF0:USTF0",1741915787068,0.00798743,1877.7,1877.6,1.35294622]
["bitfinex-derivatives","ETHF0:USTF0",1741915787271,1.07341743,1877.7,1877.6,1.35294622]
["bitfinex-derivatives","ETHF0:USTF0",1741915787766,0.00798743,1877.7,1877.6,1.35294622]
["bitfinex-derivatives","ETHF0:USTF0",1741915788167,0.00798743,1877.7,1877.6,2.41842622]
["bitfinex-derivatives","ETHF0:USTF0",1741915789273,1.06522,1878.1,1877.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741915789477,2.38498,1878.2,1877.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741915789665,2.38498,1878.2,1878.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915790066,1.06506,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915790271,2.359,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915790272,1.06509,1878.3,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915790772,1.32778743,1878.4,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915790973,1.32778743,1878.4,1878.2,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1741915791173,2.39281743,1878.4,1878.2,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1741915791374,2.39281743,1878.4,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915791571,1.32778743,1878.4,1878.2,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1741915792371,2.39282743,1878.4,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915792570,1.06509,1878.3,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915792774,2.49189,1878.3,1878.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741915792974,1.4268,1878.3,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915793162,21.56514,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915793568,20.5,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915793771,21.56514,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915795769,22.93824,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915798675,2.43824,1878.2,1878.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915800378,2.43824,1878.2,1878.1,1.31688743]
["bitfinex-derivatives","ETHF0:USTF0",1741915801282,0.00798743,1878.4,1878.1,1.31688743]
["bitfinex-derivatives","ETHF0:USTF0",1741915801485,0.00798743,1878.4,1878.1,4.52468743]
["bitfinex-derivatives","ETHF0:USTF0",1741915801674,1.06509,1878.3,1878.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741915802273,1.38718743,1878.4,1878.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741915802575,2.45226743,1878.4,1878.2,3.10302]
["bitfinex-derivatives","ETHF0:USTF0",1741915802881,2.45226743,1878.4,1878.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741915803074,1.06509,1878.3,1878.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741915803275,2.44429,1878.3,1878.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741915803688,11.82598,1878.7,1878.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741915803689,3.2078,1878.9,1878.2,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741915803977,2.46804,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915804184,1.06475,1878.9,1878.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741915804383,2.0165,1879.0,1878.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741915804583,3.08123,1879.0,1878.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741915804775,1.06466,1879.1,1878.9,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1741915805078,1.06475,1878.9,1878.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741915805284,1.06475,1878.9,1878.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1741915806175,1.06475,1878.9,1878.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741915806575,1.3239,1879.0,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915806576,1.0648,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915808583,1.0648,1878.8,1878.7,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741915809083,1.0648,1878.8,1878.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741915809482,4.3801,1879.0,1878.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741915809683,1.06492,1878.6,1878.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741915809886,3.31643,1878.9,1878.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741915809887,0.6545,1878.9,1878.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741915810091,1.4231,1878.8,1878.6,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1741915810281,1.06492,1878.6,1878.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741915811286,1.4231,1878.8,1878.5,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741915811491,1.4231,1878.8,1878.5,5.90173288]
["bitfinex-derivatives","ETHF0:USTF0",1741915811679,1.06492,1878.6,1878.5,5.90173288]
["bitfinex-derivatives","ETHF0:USTF0",1741915811879,5.01929,1878.7,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915812074,1.06511,1878.3,1878.1,5.69366743]
["bitfinex-derivatives","ETHF0:USTF0",1741915812287,2.0863,1878.6,1878.1,5.69366743]
["bitfinex-derivatives","ETHF0:USTF0",1741915812288,1.06507,1878.4,1878.2,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1741915812484,1.06507,1878.4,1878.1,5.69363743]
["bitfinex-derivatives","ETHF0:USTF0",1741915812989,1.06507,1878.4,1878.2,1.72468781]
["bitfinex-derivatives","ETHF0:USTF0",1741915813290,3.2078,1878.9,1878.2,0.65956781]
["bitfinex-derivatives","ETHF0:USTF0",1741915813487,1.3789,1878.5,1878.3,3.86736781]
["bitfinex-derivatives","ETHF0:USTF0",1741915813684,1.06503,1878.4,1878.3,3.86736781]
["bitfinex-derivatives","ETHF0:USTF0",1741915813880,1.06503,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915814081,1.06503,1878.4,1878.3,3.71186337]
["bitfinex-derivatives","ETHF0:USTF0",1741915814389,2.44392,1878.5,1878.3,4.77698996]
["bitfinex-derivatives","ETHF0:USTF0",1741915814689,1.06503,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915814890,1.3789,1878.4,1878.3,3.71199574]
["bitfinex-derivatives","ETHF0:USTF0",1741915815091,2.44393,1878.4,1878.3,3.71199574]
["bitfinex-derivatives","ETHF0:USTF0",1741915815277,2.44393,1878.4,1878.3,4.37404835]
["bitfinex-derivatives","ETHF0:USTF0",1741915815477,2.44393,1878.4,1878.3,3.86985261]
["bitfinex-derivatives","ETHF0:USTF0",1741915815683,2.44393,1878.4,1878.3,4.37430199]
["bitfinex-derivatives","ETHF0:USTF0",1741915815988,2.44393,1878.4,1878.3,4.3743407]
["bitfinex-derivatives","ETHF0:USTF0",1741915816185,2.44393,1878.4,1878.3,3.86985261]
["bitfinex-derivatives","ETHF0:USTF0",1741915816387,2.44393,1878.4,1878.3,4.37447392]
["bitfinex-derivatives","ETHF0:USTF0",1741915816683,2.44393,1878.4,1878.3,4.37452596]
["bitfinex-derivatives","ETHF0:USTF0",1741915818185,2.44393,1878.4,1878.3,4.37471063]
["bitfinex-derivatives","ETHF0:USTF0",1741915818384,3.11353,1878.4,1878.3,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915818587,3.82553,1878.4,1878.3,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915821190,3.82553,1878.4,1878.3,1.1671466]
["bitfinex-derivatives","ETHF0:USTF0",1741915822194,1.3789,1878.4,1878.3,1.1671466]
["bitfinex-derivatives","ETHF0:USTF0",1741915822388,2.44393,1878.4,1878.3,1.1671466]
["bitfinex-derivatives","ETHF0:USTF0",1741915822690,1.3789,1878.4,1878.3,1.1671466]
["bitfinex-derivatives","ETHF0:USTF0",1741915822896,2.44393,1878.4,1878.3,1.8253466]
["bitfinex-derivatives","ETHF0:USTF0",1741915823893,5.5648,1878.9,1878.6,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1741915824087,1.4295,1878.8,1878.7,0.50471033]
["bitfinex-derivatives","ETHF0:USTF0",1741915824289,2.4943,1878.8,1878.7,1.82496294]
["bitfinex-derivatives","ETHF0:USTF0",1741915824484,1.4295,1878.8,1878.7,1.82496294]
["bitfinex-derivatives","ETHF0:USTF0",1741915824684,2.49421,1879.0,1878.8,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741915824890,1.06471,1879.0,1878.9,3.71251033]
["bitfinex-derivatives","ETHF0:USTF0",1741915825787,1.06471,1879.0,1878.9,4.37456294]
["bitfinex-derivatives","ETHF0:USTF0",1741915825993,1.06471,1879.0,1878.9,4.3743986]
["bitfinex-derivatives","ETHF0:USTF0",1741915826293,1.41223769,1879.1,1878.9,4.3743986]
["bitfinex-derivatives","ETHF0:USTF0",1741915826496,1.41223769,1879.1,1879.0,1.56923599]
["bitfinex-derivatives","ETHF0:USTF0",1741915826497,0.00793769,1879.1,1879.0,1.56923599]
["bitfinex-derivatives","ETHF0:USTF0",1741915826688,0.00793769,1879.1,1879.0,2.2312886]
["bitfinex-derivatives","ETHF0:USTF0",1741915827196,1.07256769,1879.1,1879.0,1.1665986]
["bitfinex-derivatives","ETHF0:USTF0",1741915827793,0.00793769,1879.1,1879.0,1.1665986]
["bitfinex-derivatives","ETHF0:USTF0",1741915827992,1.07256769,1879.1,1879.0,1.16646504]
["bitfinex-derivatives","ETHF0:USTF0",1741915829998,1.07256769,1879.1,1879.0,2.56756504]
["bitfinex-derivatives","ETHF0:USTF0",1741915831601,1.07256769,1879.1,1879.0,2.56737174]
["bitfinex-derivatives","ETHF0:USTF0",1741915831896,1.07256769,1879.1,1879.0,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915834997,2.39816769,1879.1,1879.0,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915835700,4.75416769,1879.1,1879.0,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915836101,3.68953769,1879.1,1879.0,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915836299,1.33353769,1879.1,1879.0,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915836607,1.33353769,1879.1,1879.0,2.23082658]
["bitfinex-derivatives","ETHF0:USTF0",1741915836911,1.33353769,1879.1,1879.0,2.52983658]
["bitfinex-derivatives","ETHF0:USTF0",1741915837098,0.00793769,1879.1,1879.0,3.59452658]
["bitfinex-derivatives","ETHF0:USTF0",1741915837700,1.06444,1879.5,1879.2,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1741915837906,3.80314,1879.7,1879.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1741915838108,3.14314,1879.7,1879.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741915838406,3.14314,1879.7,1879.6,1.98405261]
["bitfinex-derivatives","ETHF0:USTF0",1741915839003,2.0788,1879.7,1879.6,1.98405261]
["bitfinex-derivatives","ETHF0:USTF0",1741915839302,0.66,1879.9,1879.6,1.98405261]
["bitfinex-derivatives","ETHF0:USTF0",1741915839504,2.0769,1879.8,1879.6,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915839702,1.3715,1879.7,1879.6,1.98405261]
["bitfinex-derivatives","ETHF0:USTF0",1741915840503,1.3715,1879.7,1879.6,0.66205261]
["bitfinex-derivatives","ETHF0:USTF0",1741915841209,1.3715,1879.7,1879.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741915842016,1.3715,1879.7,1879.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741915842418,1.3715,1879.7,1879.6,2.42075]
["bitfinex-derivatives","ETHF0:USTF0",1741915842713,2.356,1880.0,1879.9,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1741915842910,29.6638,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915843107,5.3171,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915843308,2.1093,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915843514,0.7108,1880.8,1880.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741915843715,1.3851,1880.7,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1741915844307,1.3851,1880.7,1880.6,4.27158]
["bitfinex-derivatives","ETHF0:USTF0",1741915844508,1.3851,1880.7,1880.5,1.44078743]
["bitfinex-derivatives","ETHF0:USTF0",1741915844904,1.3851,1880.7,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915845118,1.06378,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915845516,1.3851,1880.6,1880.5,1.07182743]
["bitfinex-derivatives","ETHF0:USTF0",1741915845716,1.3851,1880.6,1880.5,1.44078743]
["bitfinex-derivatives","ETHF0:USTF0",1741915846017,1.3851,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915846204,1.3851,1880.6,1880.5,1.44078743]
["bitfinex-derivatives","ETHF0:USTF0",1741915846610,1.3851,1880.6,1880.5,2.50462743]
["bitfinex-derivatives","ETHF0:USTF0",1741915847417,1.3851,1880.6,1880.5,1.44078743]
["bitfinex-derivatives","ETHF0:USTF0",1741915847618,1.3851,1880.6,1880.5,2.50462743]
["bitfinex-derivatives","ETHF0:USTF0",1741915848120,1.3851,1880.6,1880.5,1.44078743]
["bitfinex-derivatives","ETHF0:USTF0",1741915848316,2.44888,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915848613,1.3851,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915848815,2.44888,1880.6,1880.5,1.33388743]
["bitfinex-derivatives","ETHF0:USTF0",1741915849217,2.44888,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915849615,1.3851,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915849808,1.3851,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915850221,2.44888,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915850716,1.3851,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915850920,2.44888,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915851919,1.3851,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915852320,2.44888,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915853019,1.3851,1880.6,1880.5,2.41612743]
["bitfinex-derivatives","ETHF0:USTF0",1741915853216,1.06373,1880.7,1880.5,2.41607743]
["bitfinex-derivatives","ETHF0:USTF0",1741915853417,4.4104,1880.8,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915853619,1.06378,1880.6,1880.5,1.35228743]
["bitfinex-derivatives","ETHF0:USTF0",1741915854019,1.06378,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915854619,1.06378,1880.6,1880.5,1.38358743]
["bitfinex-derivatives","ETHF0:USTF0",1741915855123,1.06378,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915857232,2.42348,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915858522,2.42348,1880.6,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915858523,1.06401,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915859218,1.06401,1880.2,1880.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741915859619,1.06401,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915859927,1.06407,1880.1,1880.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915861729,1.06407,1880.1,1880.0,1.35008743]
["bitfinex-derivatives","ETHF0:USTF0",1741915864321,2.49397,1880.1,1880.0,1.35008743]
["bitfinex-derivatives","ETHF0:USTF0",1741915864529,1.4299,1880.1,1880.0,1.35008743]
["bitfinex-derivatives","ETHF0:USTF0",1741915864729,1.4299,1880.1,1880.0,2.41420743]
["bitfinex-derivatives","ETHF0:USTF0",1741915864931,2.49397,1880.1,1880.0,1.35008743]
["bitfinex-derivatives","ETHF0:USTF0",1741915865233,2.49397,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915865419,2.49397,1880.1,1880.0,2.08736511]
["bitfinex-derivatives","ETHF0:USTF0",1741915865823,2.49397,1880.1,1880.0,6.35928511]
["bitfinex-derivatives","ETHF0:USTF0",1741915865824,1.4299,1880.1,1880.0,6.35928511]
["bitfinex-derivatives","ETHF0:USTF0",1741915866130,2.49397,1880.1,1880.0,6.35928511]
["bitfinex-derivatives","ETHF0:USTF0",1741915866723,1.4299,1880.1,1880.0,6.86068893]
["bitfinex-derivatives","ETHF0:USTF0",1741915866923,2.49397,1880.1,1880.0,6.35928511]
["bitfinex-derivatives","ETHF0:USTF0",1741915867431,2.49397,1880.1,1880.0,6.86111739]
["bitfinex-derivatives","ETHF0:USTF0",1741915867732,2.49397,1880.1,1880.0,5.79699739]
["bitfinex-derivatives","ETHF0:USTF0",1741915867932,2.49397,1880.1,1880.0,6.86111739]
["bitfinex-derivatives","ETHF0:USTF0",1741915868134,2.49397,1880.1,1880.0,5.79699739]
["bitfinex-derivatives","ETHF0:USTF0",1741915868324,2.49397,1880.1,1880.0,6.86128865]
["bitfinex-derivatives","ETHF0:USTF0",1741915868523,2.49397,1880.1,1880.0,3.15148511]
["bitfinex-derivatives","ETHF0:USTF0",1741915869029,2.49397,1880.1,1880.0,6.35928511]
["bitfinex-derivatives","ETHF0:USTF0",1741915869231,2.49397,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915870731,1.06407,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915871032,1.06407,1880.1,1880.0,1.34126511]
["bitfinex-derivatives","ETHF0:USTF0",1741915871730,1.06407,1880.1,1880.0,2.71696511]
["bitfinex-derivatives","ETHF0:USTF0",1741915872426,1.06407,1880.1,1880.0,3.21980336]
["bitfinex-derivatives","ETHF0:USTF0",1741915872827,1.06407,1880.1,1880.0,2.71696511]
["bitfinex-derivatives","ETHF0:USTF0",1741915874727,1.06407,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915874728,1.76237,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915875731,3.15477,1880.1,1880.0,0.66526511]
["bitfinex-derivatives","ETHF0:USTF0",1741915877132,4.5907,1880.1,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915877325,1.06452,1879.3,1879.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741915877632,2.378,1879.6,1879.2,24.95645523]
["bitfinex-derivatives","ETHF0:USTF0",1741915877834,1.06452,1879.3,1879.2,23.882]
["bitfinex-derivatives","ETHF0:USTF0",1741915878024,1.06452,1879.3,1879.2,24.38544228]
["bitfinex-derivatives","ETHF0:USTF0",1741915878221,2.0372,1879.5,1879.2,0.50344228]
["bitfinex-derivatives","ETHF0:USTF0",1741915878425,1.3456,1879.4,1879.1,3.89178743]
["bitfinex-derivatives","ETHF0:USTF0",1741915878628,1.06458,1879.2,1879.1,3.89178743]
["bitfinex-derivatives","ETHF0:USTF0",1741915878834,1.06458,1879.2,1879.1,0.51124323]
["bitfinex-derivatives","ETHF0:USTF0",1741915879029,1.06458,1879.2,1879.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915879226,2.41018,1879.2,1879.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915880033,1.0648,1878.8,1878.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741915881830,1.4089,1878.9,1878.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741915882137,1.4089,1878.9,1878.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741915882638,2.47365,1878.9,1878.7,4.94864]
["bitfinex-derivatives","ETHF0:USTF0",1741915882826,1.4089,1878.9,1878.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741915883032,0.7023,1879.1,1878.7,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1741915883235,1.76698,1879.1,1878.9,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1741915883541,1.06469,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915883739,1.06477,1878.9,1878.7,4.94862]
["bitfinex-derivatives","ETHF0:USTF0",1741915884238,2.43932,1879.0,1878.8,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1741915884938,1.76696,1879.1,1878.9,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1741915885331,3.14156,1879.1,1878.9,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1741915885533,2.0769,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915885728,3.14157,1879.1,1878.9,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1741915885935,2.0769,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915886134,1.06469,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915886728,2.40609,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915886934,1.06478,1878.9,1878.7,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741915887132,2.40618,1878.9,1878.7,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741915887337,2.40618,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915887732,6.9252,1878.9,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915887938,1.06486,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915888331,2.40626,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915888536,3.05676,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915889935,6.26456,1878.7,1878.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915890748,6.26456,1878.7,1878.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741915890749,1.06514,1878.2,1878.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741915890943,1.06514,1878.2,1878.1,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741915891144,1.06514,1878.2,1878.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741915891344,1.06514,1878.2,1878.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741915892048,2.38194,1878.2,1878.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741915892444,1.06514,1878.2,1878.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741915892643,2.47514,1878.2,1878.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741915893649,2.47514,1878.2,1878.1,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741915895050,2.47514,1878.2,1878.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741915895540,1.06514,1878.2,1878.1,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741915895949,0.00798743,1878.3,1878.1,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741915896151,0.00798743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915896351,1.07307743,1878.3,1878.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741915897850,1.07307743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915898052,0.00798743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915898846,1.07307743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915899251,0.00798743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915899763,1.07307743,1878.3,1878.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741915899956,0.00798743,1878.3,1878.2,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1741915900854,0.00798743,1878.3,1878.2,3.04755787]
["bitfinex-derivatives","ETHF0:USTF0",1741915902145,0.00798743,1878.3,1878.2,3.76225787]
["bitfinex-derivatives","ETHF0:USTF0",1741915904061,0.00798743,1878.3,1878.2,4.26436382]
["bitfinex-derivatives","ETHF0:USTF0",1741915904456,0.00798743,1878.3,1878.2,3.19924351]
["bitfinex-derivatives","ETHF0:USTF0",1741915904756,1.07307743,1878.3,1878.2,2.69711787]
["bitfinex-derivatives","ETHF0:USTF0",1741915905265,1.07307743,1878.3,1878.2,3.76225787]
["bitfinex-derivatives","ETHF0:USTF0",1741915906150,1.07307743,1878.3,1878.2,4.2651337]
["bitfinex-derivatives","ETHF0:USTF0",1741915906353,0.00798743,1878.3,1878.2,4.2651337]
["bitfinex-derivatives","ETHF0:USTF0",1741915907256,0.00798743,1878.3,1878.2,4.8362135]
["bitfinex-derivatives","ETHF0:USTF0",1741915907561,0.00798743,1878.3,1878.2,4.2651337]
["bitfinex-derivatives","ETHF0:USTF0",1741915907757,0.00798743,1878.3,1878.2,4.83628984]
["bitfinex-derivatives","ETHF0:USTF0",1741915908157,0.00798743,1878.3,1878.2,4.83694415]
["bitfinex-derivatives","ETHF0:USTF0",1741915908865,0.00798743,1878.3,1878.2,3.77180415]
["bitfinex-derivatives","ETHF0:USTF0",1741915908866,1.07307743,1878.3,1878.2,3.77180415]
["bitfinex-derivatives","ETHF0:USTF0",1741915909050,1.77097743,1878.3,1878.2,2.48592222]
["bitfinex-derivatives","ETHF0:USTF0",1741915909255,2.42827743,1878.3,1878.2,1.15642222]
["bitfinex-derivatives","ETHF0:USTF0",1741915909461,2.42827743,1878.3,1878.2,0.65291787]
["bitfinex-derivatives","ETHF0:USTF0",1741915910165,4.79427743,1878.3,1878.2,0.65291787]
["bitfinex-derivatives","ETHF0:USTF0",1741915911054,6.22317743,1878.3,1878.2,0.65291787]
["bitfinex-derivatives","ETHF0:USTF0",1741915913360,5.15808743,1878.3,1878.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915913562,1.0652,1878.1,1878.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915913865,1.0652,1878.1,1878.0,0.51191709]
["bitfinex-derivatives","ETHF0:USTF0",1741915914059,1.0652,1878.1,1878.0,1.16866516]
["bitfinex-derivatives","ETHF0:USTF0",1741915914266,1.0652,1878.1,1878.0,0.66474555]
["bitfinex-derivatives","ETHF0:USTF0",1741915916064,1.0652,1878.1,1878.0,1.16866056]
["bitfinex-derivatives","ETHF0:USTF0",1741915916265,1.0652,1878.1,1878.0,0.66474555]
["bitfinex-derivatives","ETHF0:USTF0",1741915917065,1.0652,1878.1,1878.0,1.16898312]
["bitfinex-derivatives","ETHF0:USTF0",1741915917956,1.0652,1878.1,1878.0,1.16900243]
["bitfinex-derivatives","ETHF0:USTF0",1741915918165,1.06548,1877.6,1877.5,27.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741915918364,1.06548,1877.6,1877.5,28.87183607]
["bitfinex-derivatives","ETHF0:USTF0",1741915918967,0.6872,1877.9,1877.5,28.87183607]
["bitfinex-derivatives","ETHF0:USTF0",1741915919167,0.6872,1877.9,1877.6,0.50438842]
["bitfinex-derivatives","ETHF0:USTF0",1741915919168,1.06548,1877.7,1877.6,0.50438842]
["bitfinex-derivatives","ETHF0:USTF0",1741915919562,1.06548,1877.7,1877.6,1.89428842]
["bitfinex-derivatives","ETHF0:USTF0",1741915920171,1.74318,1877.7,1877.6,1.89428842]
["bitfinex-derivatives","ETHF0:USTF0",1741915922375,1.3024,1877.8,1877.7,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1741915922573,1.3024,1877.8,1877.7,5.14848842]
["bitfinex-derivatives","ETHF0:USTF0",1741915922574,1.06537,1877.8,1877.7,5.14848842]
["bitfinex-derivatives","ETHF0:USTF0",1741915922876,1.06537,1877.8,1877.7,6.21391842]
["bitfinex-derivatives","ETHF0:USTF0",1741915922877,1.4179,1877.8,1877.7,6.21391842]
["bitfinex-derivatives","ETHF0:USTF0",1741915923070,0.7174,1878.1,1877.7,5.71983108]
["bitfinex-derivatives","ETHF0:USTF0",1741915923270,1.4179,1878.0,1877.8,1.94068842]
["bitfinex-derivatives","ETHF0:USTF0",1741915923466,2.48316,1878.0,1877.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1741915923666,2.48319,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915923875,2.48321,1877.9,1877.8,1.94003259]
["bitfinex-derivatives","ETHF0:USTF0",1741915925576,1.4179,1877.9,1877.8,3.00540259]
["bitfinex-derivatives","ETHF0:USTF0",1741915925875,2.48321,1877.9,1877.8,1.94003259]
["bitfinex-derivatives","ETHF0:USTF0",1741915926265,1.4179,1877.9,1877.8,1.94003259]
["bitfinex-derivatives","ETHF0:USTF0",1741915926471,1.4179,1877.9,1877.8,3.00540259]
["bitfinex-derivatives","ETHF0:USTF0",1741915926870,1.06527,1878.0,1877.8,3.57664508]
["bitfinex-derivatives","ETHF0:USTF0",1741915927070,2.42927,1878.0,1877.9,5.15623259]
["bitfinex-derivatives","ETHF0:USTF0",1741915927485,1.06527,1878.0,1877.9,6.22154259]
["bitfinex-derivatives","ETHF0:USTF0",1741915927688,1.06527,1878.0,1877.9,5.15623259]
["bitfinex-derivatives","ETHF0:USTF0",1741915927887,2.42927,1878.0,1877.9,5.15623259]
["bitfinex-derivatives","ETHF0:USTF0",1741915928887,2.42927,1878.0,1877.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741915931786,1.364,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915931989,1.06537,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915932292,3.6792,1877.9,1877.7,5.1224763]
["bitfinex-derivatives","ETHF0:USTF0",1741915932585,3.6792,1877.9,1877.8,1.91467629]
["bitfinex-derivatives","ETHF0:USTF0",1741915932586,2.38653,1877.9,1877.8,1.91467629]
["bitfinex-derivatives","ETHF0:USTF0",1741915933287,2.38653,1877.9,1877.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741915933488,2.38653,1877.9,1877.8,1.91473993]
["bitfinex-derivatives","ETHF0:USTF0",1741915933688,2.38653,1877.9,1877.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741915933993,2.38653,1877.9,1877.8,1.91473703]
["bitfinex-derivatives","ETHF0:USTF0",1741915934289,1.06528,1878.0,1877.8,1.91473703]
["bitfinex-derivatives","ETHF0:USTF0",1741915934490,1.06528,1878.0,1877.9,1.91483872]
["bitfinex-derivatives","ETHF0:USTF0",1741915934686,1.06528,1878.0,1877.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741915934891,2.46248,1878.0,1877.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741915935982,3.0754,1878.1,1877.9,5.12271715]
["bitfinex-derivatives","ETHF0:USTF0",1741915935983,0.7174,1878.1,1877.9,5.12271715]
["bitfinex-derivatives","ETHF0:USTF0",1741915936179,2.46246,1878.0,1877.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741915936384,2.46246,1878.0,1877.9,0.50429728]
["bitfinex-derivatives","ETHF0:USTF0",1741915937191,2.46246,1878.0,1877.9,0.50441456]
["bitfinex-derivatives","ETHF0:USTF0",1741915937386,1.3972,1878.0,1877.9,4.77752456]
["bitfinex-derivatives","ETHF0:USTF0",1741915937783,1.3972,1878.0,1877.9,5.35004681]
["bitfinex-derivatives","ETHF0:USTF0",1741915938085,3.43109743,1878.3,1878.1,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1741915938284,4.87699743,1878.3,1878.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741915938784,2.51899743,1878.3,1878.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741915939592,2.51899743,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915939593,1.45388743,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915939890,2.51106,1878.2,1878.0,2.84805726]
["bitfinex-derivatives","ETHF0:USTF0",1741915940091,1.06516,1878.2,1878.1,0.50495139]
["bitfinex-derivatives","ETHF0:USTF0",1741915940287,2.51106,1878.2,1878.1,0.50495139]
["bitfinex-derivatives","ETHF0:USTF0",1741915940898,1.4459,1878.2,1878.1,1.57015139]
["bitfinex-derivatives","ETHF0:USTF0",1741915941186,9.1638,1879.1,1878.1,6.64334219]
["bitfinex-derivatives","ETHF0:USTF0",1741915941385,1.3575,1878.8,1878.7,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1741915941587,1.06476,1878.9,1878.7,2.28801139]
["bitfinex-derivatives","ETHF0:USTF0",1741915941790,2.42226,1878.9,1878.7,1.78306]
["bitfinex-derivatives","ETHF0:USTF0",1741915941980,1.3575,1878.9,1878.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741915942287,1.3575,1878.9,1878.8,5.34763823]
["bitfinex-derivatives","ETHF0:USTF0",1741915942479,0.00798743,1879.0,1878.8,4.77664494]
["bitfinex-derivatives","ETHF0:USTF0",1741915942682,5.5658,1879.6,1878.9,1.07429947]
["bitfinex-derivatives","ETHF0:USTF0",1741915942885,1.0645,1879.4,1879.2,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1741915943092,1.3575,1879.3,1879.2,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1741915943393,21.8604,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915943394,1.3604,1879.5,1879.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741915943687,1.3575,1879.4,1879.3,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741915943894,0.7037,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1741915944391,0.00798743,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1741915944392,1.31608743,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1741915944688,0.00798743,1879.6,1879.5,4.27221]
["bitfinex-derivatives","ETHF0:USTF0",1741915944989,1.3081,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1741915945192,4.12575,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915945485,1.3081,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1741915945797,2.36,1880.6,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915945994,1.3081,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915946296,1.06415,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915946487,1.06415,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915946886,1.3909,1880.1,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915947087,1.3909,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915947692,0.6921,1880.1,1880.0,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1741915948097,1.75618,1880.1,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915948391,1.06412,1880.0,1879.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915948983,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915949285,4.1247,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915949596,3.0605,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915949796,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915950293,1.06426,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915950491,4.12472,1879.9,1879.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741915950688,1.06424,1879.8,1879.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741915950888,2.369,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915951087,1.06424,1879.8,1879.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741915951295,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915951595,2.369,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915951794,1.06425,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915952098,3.8999,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915952099,2.387,1880.0,1879.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741915952595,2.387,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915952596,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915952787,1.06429,1879.7,1879.6,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741915952988,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915953494,1.06428,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915953697,1.06428,1879.8,1879.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741915953890,1.06428,1879.8,1879.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741915954193,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915954393,1.06427,1879.8,1879.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741915954594,2.387,1880.0,1879.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741915954991,1.06428,1879.8,1879.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741915955192,1.06428,1879.8,1879.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741915956093,2.387,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915956299,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915958597,1.75467,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915958797,1.75467,1879.8,1879.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741915964297,1.06429,1879.7,1879.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741915964502,3.15079,1879.7,1879.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741915965402,1.06429,1879.7,1879.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741915965597,1.4358,1879.8,1879.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741915965903,2.50004,1879.8,1879.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741915966101,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915966406,2.50009,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915968406,2.50009,1879.7,1879.5,1.42038743]
["bitfinex-derivatives","ETHF0:USTF0",1741915968407,1.06435,1879.6,1879.5,1.42038743]
["bitfinex-derivatives","ETHF0:USTF0",1741915968608,3.12835,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915968807,1.06446,1879.4,1879.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915969005,5.2901,1879.5,1879.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741915969303,1.06463,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915969499,1.06463,1879.1,1879.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741915970104,1.75533,1879.1,1879.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741915970406,3.14693,1879.1,1879.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741915970606,0.68038743,1879.2,1879.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741915970810,0.00798743,1879.2,1879.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741915970999,0.00798743,1879.2,1879.1,3.09593]
["bitfinex-derivatives","ETHF0:USTF0",1741915971908,0.00798743,1879.2,1879.1,3.75849463]
["bitfinex-derivatives","ETHF0:USTF0",1741915973310,0.00798743,1879.2,1879.1,3.767951]
["bitfinex-derivatives","ETHF0:USTF0",1741915973503,2.48996743,1879.2,1879.1,2.49689393]
["bitfinex-derivatives","ETHF0:USTF0",1741915975097,0.00798743,1879.2,1879.1,4.13231302]
["bitfinex-derivatives","ETHF0:USTF0",1741915975305,2.36815,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1741915975505,2.36815,1879.6,1879.5,3.71075393]
["bitfinex-derivatives","ETHF0:USTF0",1741915976110,2.36815,1879.6,1879.5,5.69191856]
["bitfinex-derivatives","ETHF0:USTF0",1741915976309,2.36815,1879.6,1879.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741915976509,2.36815,1879.6,1879.5,5.69217554]
["bitfinex-derivatives","ETHF0:USTF0",1741915976705,0.00798743,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1741915977007,0.00798743,1879.7,1879.6,3.15207554]
["bitfinex-derivatives","ETHF0:USTF0",1741915977309,4.27178,1880.3,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1741915977504,3.9235,1880.7,1880.2,1.97446533]
["bitfinex-derivatives","ETHF0:USTF0",1741915977709,1.06393,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915977906,1.06393,1880.4,1880.3,3.71050905]
["bitfinex-derivatives","ETHF0:USTF0",1741915978105,23.5997,1880.7,1880.3,3.71050905]
["bitfinex-derivatives","ETHF0:USTF0",1741915978303,1.06395,1880.3,1880.2,0.67065276]
["bitfinex-derivatives","ETHF0:USTF0",1741915978508,1.06395,1880.3,1880.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741915978913,3.13205,1880.3,1880.2,0.66988071]
["bitfinex-derivatives","ETHF0:USTF0",1741915979104,4.5681,1880.3,1879.7,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1741915979413,1.06418,1879.9,1879.8,1.81445407]
["bitfinex-derivatives","ETHF0:USTF0",1741915979606,1.06418,1879.9,1879.8,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741915979811,1.06429,1879.7,1879.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1741915979999,5.04521,1880.1,1879.6,2.51378513]
["bitfinex-derivatives","ETHF0:USTF0",1741915980000,0.7057,1879.8,1879.6,2.51378513]
["bitfinex-derivatives","ETHF0:USTF0",1741915980204,2.385,1879.8,1879.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741915980904,5.5938,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1741915981108,1.06405,1880.2,1879.9,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1741915981315,3.45011,1880.1,1879.8,5.71132]
["bitfinex-derivatives","ETHF0:USTF0",1741915981505,0.6893,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915981702,4.14227,1880.3,1880.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741915982409,2.389,1880.3,1880.1,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1741915982608,3.45296,1880.3,1880.1,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1741915982804,3.45296,1880.3,1880.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741915983210,3.45296,1880.3,1880.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741915983211,1.06401,1880.2,1880.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741915983410,1.06401,1880.2,1880.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741915983707,1.0641,1880.1,1879.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741915983904,1.0641,1880.1,1880.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741915984911,1.7502,1880.1,1880.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741915985320,1.0641,1880.1,1880.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741915985811,1.0641,1880.1,1880.0,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741915985812,1.06407,1880.1,1880.0,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1741915986217,2.389,1880.3,1879.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1741915986416,1.06412,1880.0,1879.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741915986613,1.06412,1880.0,1879.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741915988507,1.06409,1880.1,1879.9,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741915988815,1.4017,1880.4,1880.0,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741915989013,4.17051,1880.4,1880.2,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1741915989316,1.0639,1880.4,1880.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741915989515,1.07187743,1880.5,1880.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741915989718,1.07187743,1880.5,1880.3,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1741915990022,1.0639,1880.4,1880.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741915990720,1.07184743,1880.5,1880.3,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1741915990924,1.07182743,1880.5,1880.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741915991513,0.00798743,1880.5,1880.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1741915992413,1.07182743,1880.5,1880.4,2.08360251]
["bitfinex-derivatives","ETHF0:USTF0",1741915992814,1.06395,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915993112,1.06395,1880.3,1880.2,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741915993313,1.06395,1880.3,1880.2,1.97138957]
["bitfinex-derivatives","ETHF0:USTF0",1741915993622,1.3449,1880.4,1880.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741915993820,1.06401,1880.2,1880.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741915994011,2.389,1880.3,1879.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741915994212,2.389,1880.3,1879.8,6.30001]
["bitfinex-derivatives","ETHF0:USTF0",1741915994413,3.45295,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741915994621,3.45295,1880.3,1880.1,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741915994918,3.45295,1880.3,1880.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741915995323,3.45295,1880.3,1880.2,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741915995324,2.389,1880.3,1880.2,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741915995523,2.389,1880.3,1880.2,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1741915995716,3.45295,1880.3,1880.2,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741915997323,2.389,1880.3,1880.2,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741915997516,3.45295,1880.3,1880.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741915998325,2.389,1880.3,1880.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741915998630,0.6931,1880.4,1880.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741915998817,0.6931,1880.4,1880.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741915999018,1.757,1880.4,1880.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741915999326,1.757,1880.4,1880.3,1.44765631]
["bitfinex-derivatives","ETHF0:USTF0",1741915999626,1.757,1880.4,1880.3,1.47430791]
["bitfinex-derivatives","ETHF0:USTF0",1741916000028,3.1384,1880.4,1880.3,1.47430791]
["bitfinex-derivatives","ETHF0:USTF0",1741916000820,3.1384,1880.4,1880.3,0.04780791]
["bitfinex-derivatives","ETHF0:USTF0",1741916001026,4.5745,1880.4,1879.9,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916001328,1.06412,1880.0,1879.9,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916001618,1.06412,1880.0,1879.9,13.67735919]
["bitfinex-derivatives","ETHF0:USTF0",1741916001826,1.06412,1880.0,1879.9,3.86385919]
["bitfinex-derivatives","ETHF0:USTF0",1741916002023,1.06412,1880.0,1879.9,0.65605919]
["bitfinex-derivatives","ETHF0:USTF0",1741916002519,2.47622,1880.0,1879.9,0.65605919]
["bitfinex-derivatives","ETHF0:USTF0",1741916002727,1.06429,1879.7,1879.5,25.27888743]
["bitfinex-derivatives","ETHF0:USTF0",1741916003128,1.06429,1879.7,1879.6,2.04451713]
["bitfinex-derivatives","ETHF0:USTF0",1741916003427,0.7063,1879.9,1879.6,2.04451713]
["bitfinex-derivatives","ETHF0:USTF0",1741916003629,1.06429,1879.8,1879.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741916003821,1.06424,1879.8,1879.7,0.65661713]
["bitfinex-derivatives","ETHF0:USTF0",1741916004126,0.7063,1879.9,1879.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741916004428,1.75989,1879.7,1879.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741916004919,1.75989,1879.7,1879.6,2.0449873]
["bitfinex-derivatives","ETHF0:USTF0",1741916005820,0.6956,1879.7,1879.6,2.0449873]
["bitfinex-derivatives","ETHF0:USTF0",1741916006230,1.75989,1879.7,1879.6,2.0449873]
["bitfinex-derivatives","ETHF0:USTF0",1741916008527,0.6956,1879.7,1879.6,2.0449873]
["bitfinex-derivatives","ETHF0:USTF0",1741916008728,1.75989,1879.7,1879.6,2.0449873]
["bitfinex-derivatives","ETHF0:USTF0",1741916009620,1.75989,1879.7,1879.6,0.6570873]
["bitfinex-derivatives","ETHF0:USTF0",1741916010119,0.6956,1879.7,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916010319,1.06435,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916011515,1.06435,1879.6,1879.5,1.45088743]
["bitfinex-derivatives","ETHF0:USTF0",1741916013626,0.6956,1879.7,1879.5,1.45088743]
["bitfinex-derivatives","ETHF0:USTF0",1741916013829,1.06432,1879.7,1879.5,1.45088743]
["bitfinex-derivatives","ETHF0:USTF0",1741916014425,1.06432,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916016020,4.01768,1879.9,1879.5,1.45088743]
["bitfinex-derivatives","ETHF0:USTF0",1741916016021,1.06435,1879.6,1879.5,1.45088743]
["bitfinex-derivatives","ETHF0:USTF0",1741916016528,1.06435,1879.6,1879.5,2.10674042]
["bitfinex-derivatives","ETHF0:USTF0",1741916016929,1.06435,1879.6,1879.5,0.66384042]
["bitfinex-derivatives","ETHF0:USTF0",1741916019733,1.06435,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916020133,2.44335,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916020727,2.377,1879.7,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916020928,3.756,1879.7,1879.5,0.69488743]
["bitfinex-derivatives","ETHF0:USTF0",1741916021124,1.06435,1879.6,1879.5,0.69488743]
["bitfinex-derivatives","ETHF0:USTF0",1741916021331,2.44335,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916022932,2.44335,1879.6,1879.5,1.38778743]
["bitfinex-derivatives","ETHF0:USTF0",1741916023238,2.44335,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916028342,5.65115,1879.6,1879.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916029535,1.06452,1879.3,1879.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741916030236,2.42722,1879.3,1879.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741916030741,2.42722,1879.3,1879.2,2.70128046]
["bitfinex-derivatives","ETHF0:USTF0",1741916031240,2.42722,1879.3,1879.2,3.20488294]
["bitfinex-derivatives","ETHF0:USTF0",1741916031442,2.42722,1879.3,1879.2,2.70128046]
["bitfinex-derivatives","ETHF0:USTF0",1741916031839,2.42722,1879.3,1879.2,3.20506131]
["bitfinex-derivatives","ETHF0:USTF0",1741916032638,2.42722,1879.3,1879.2,2.70128046]
["bitfinex-derivatives","ETHF0:USTF0",1741916033039,2.42722,1879.3,1879.2,3.20506152]
["bitfinex-derivatives","ETHF0:USTF0",1741916033435,2.42722,1879.3,1879.2,2.70128046]
["bitfinex-derivatives","ETHF0:USTF0",1741916035236,2.42722,1879.3,1879.2,3.20517951]
["bitfinex-derivatives","ETHF0:USTF0",1741916035829,2.42722,1879.3,1879.2,6.41297951]
["bitfinex-derivatives","ETHF0:USTF0",1741916036034,2.42722,1879.3,1879.2,3.20517951]
["bitfinex-derivatives","ETHF0:USTF0",1741916036243,2.42722,1879.3,1879.2,2.70128046]
["bitfinex-derivatives","ETHF0:USTF0",1741916036943,2.42722,1879.3,1879.2,0.65808046]
["bitfinex-derivatives","ETHF0:USTF0",1741916038644,2.42722,1879.3,1879.2,1.16193357]
["bitfinex-derivatives","ETHF0:USTF0",1741916038941,1.06452,1879.3,1879.2,1.85123357]
["bitfinex-derivatives","ETHF0:USTF0",1741916039142,0.00798743,1879.4,1879.2,5.63032241]
["bitfinex-derivatives","ETHF0:USTF0",1741916039441,1.07244743,1879.4,1879.3,2.41013798]
["bitfinex-derivatives","ETHF0:USTF0",1741916039639,1.07244743,1879.4,1879.3,3.06821844]
["bitfinex-derivatives","ETHF0:USTF0",1741916039843,0.00798743,1879.4,1879.3,3.06821844]
["bitfinex-derivatives","ETHF0:USTF0",1741916040237,1.07244743,1879.4,1879.3,3.06821844]
["bitfinex-derivatives","ETHF0:USTF0",1741916040741,0.00798743,1879.4,1879.3,4.13273844]
["bitfinex-derivatives","ETHF0:USTF0",1741916040939,0.00798743,1879.4,1879.3,4.13293185]
["bitfinex-derivatives","ETHF0:USTF0",1741916041135,0.00798743,1879.4,1879.3,3.06841185]
["bitfinex-derivatives","ETHF0:USTF0",1741916041341,1.07244743,1879.4,1879.3,3.06841185]
["bitfinex-derivatives","ETHF0:USTF0",1741916041644,2.48134743,1879.4,1879.3,2.4968787]
["bitfinex-derivatives","ETHF0:USTF0",1741916042145,0.00798743,1879.4,1879.3,4.13292905]
["bitfinex-derivatives","ETHF0:USTF0",1741916042340,1.06426,1879.8,1879.3,5.56768365]
["bitfinex-derivatives","ETHF0:USTF0",1741916042544,5.5808,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916042735,1.06435,1879.7,1879.6,1.8579539]
["bitfinex-derivatives","ETHF0:USTF0",1741916043145,1.06435,1879.7,1879.6,2.51603436]
["bitfinex-derivatives","ETHF0:USTF0",1741916043938,0.00798743,1879.8,1879.6,3.08692318]
["bitfinex-derivatives","ETHF0:USTF0",1741916044138,0.00798743,1879.8,1879.7,5.0497539]
["bitfinex-derivatives","ETHF0:USTF0",1741916044448,0.00798743,1879.8,1879.7,5.70739161]
["bitfinex-derivatives","ETHF0:USTF0",1741916044843,0.00798743,1879.8,1879.7,7.34230013]
["bitfinex-derivatives","ETHF0:USTF0",1741916045143,0.00798743,1879.8,1879.7,6.27801013]
["bitfinex-derivatives","ETHF0:USTF0",1741916045541,1.07222743,1879.8,1879.7,5.70739161]
["bitfinex-derivatives","ETHF0:USTF0",1741916046140,0.00798743,1879.8,1879.7,5.70739161]
["bitfinex-derivatives","ETHF0:USTF0",1741916046446,0.00798743,1879.8,1879.7,6.77150965]
["bitfinex-derivatives","ETHF0:USTF0",1741916046642,0.00798743,1879.8,1879.7,6.26867046]
["bitfinex-derivatives","ETHF0:USTF0",1741916046846,0.00798743,1879.8,1879.7,7.34143858]
["bitfinex-derivatives","ETHF0:USTF0",1741916047039,1.06397,1880.3,1880.1,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1741916047345,4.79934,1880.4,1880.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741916047533,2.374,1880.4,1880.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741916047742,23.58993,1880.6,1880.3,6.28320046]
["bitfinex-derivatives","ETHF0:USTF0",1741916047936,2.0261,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916048147,2.03408743,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916048346,2.03408743,1880.6,1880.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741916048849,2.03408743,1880.6,1880.5,5.21928046]
["bitfinex-derivatives","ETHF0:USTF0",1741916049349,0.00798743,1880.6,1880.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741916049848,0.00798743,1880.6,1880.5,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1741916050545,0.00798743,1880.6,1880.5,6.27860541]
["bitfinex-derivatives","ETHF0:USTF0",1741916051141,3.2078,1881.2,1880.5,6.27860541]
["bitfinex-derivatives","ETHF0:USTF0",1741916051342,3.2078,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916051343,1.06363,1880.9,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916051636,1.06363,1880.9,1880.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741916051846,2.50363,1880.9,1880.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741916053749,1.06384,1880.5,1880.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916054045,1.06384,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916054046,1.0639,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916054248,3.8741,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916054448,24.3741,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916054952,24.3741,1880.4,1880.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741916055553,23.6985,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916055746,3.1985,1880.4,1880.3,1.35618743]
["bitfinex-derivatives","ETHF0:USTF0",1741916056351,2.1346,1880.4,1880.3,1.35618743]
["bitfinex-derivatives","ETHF0:USTF0",1741916056551,3.1985,1880.4,1880.3,1.35618743]
["bitfinex-derivatives","ETHF0:USTF0",1741916057051,1.4459,1880.4,1880.3,1.35618743]
["bitfinex-derivatives","ETHF0:USTF0",1741916057452,2.5098,1880.4,1880.3,2.05858743]
["bitfinex-derivatives","ETHF0:USTF0",1741916057645,2.377,1880.5,1880.3,2.05858743]
["bitfinex-derivatives","ETHF0:USTF0",1741916057846,2.377,1880.5,1880.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741916058050,3.44084,1880.5,1880.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741916062357,2.377,1880.5,1880.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741916062550,3.44084,1880.5,1880.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741916063155,1.0639,1880.4,1880.3,0.71038743]
["bitfinex-derivatives","ETHF0:USTF0",1741916063353,2.497,1880.4,1880.3,2.03828743]
["bitfinex-derivatives","ETHF0:USTF0",1741916063756,1.4331,1880.4,1880.3,2.03828743]
["bitfinex-derivatives","ETHF0:USTF0",1741916064151,2.377,1880.5,1880.3,3.10223743]
["bitfinex-derivatives","ETHF0:USTF0",1741916064359,3.44086,1880.5,1880.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741916065559,2.377,1880.5,1880.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741916065759,3.44084,1880.5,1880.4,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741916066056,1.4331,1880.6,1880.4,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1741916066362,1.4331,1880.6,1880.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741916066363,2.49691,1880.6,1880.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741916067155,0.00798743,1881.0,1880.5,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1741916067361,0.00798743,1881.0,1880.9,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1741916067656,1.06333,1881.5,1881.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1741916067846,1.331,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1741916068045,1.331,1881.9,1881.7,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1741916068255,1.331,1881.9,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916068461,1.331,1881.9,1881.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1741916068654,1.3966,1881.8,1881.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1741916068851,1.3501,1881.7,1881.5,1.07122743]
["bitfinex-derivatives","ETHF0:USTF0",1741916069050,2.41326,1881.7,1881.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741916069250,2.41331,1881.7,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916069451,1.3501,1881.6,1881.5,2.49645743]
["bitfinex-derivatives","ETHF0:USTF0",1741916069652,1.06308,1881.9,1881.6,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1741916069853,2.41312,1882.0,1881.7,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1741916070051,1.3501,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916070247,2.41312,1882.0,1881.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741916070662,1.3501,1882.0,1881.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741916070959,1.3501,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916071260,1.06309,1881.9,1881.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1741916071559,1.4418,1881.8,1881.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1741916071954,1.4418,1881.8,1881.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741916073253,1.4418,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916073449,1.4418,1881.8,1881.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741916073658,2.50491,1881.8,1881.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1741916073858,2.50491,1881.8,1881.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741916074254,2.50491,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916074459,1.4418,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916074768,1.4418,1881.8,1881.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741916075562,1.06308,1881.9,1881.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741916075863,1.3272,1881.8,1881.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741916076266,2.3903,1881.8,1881.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741916078164,1.06316,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916078369,2.49356,1881.7,1881.6,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741916079663,1.06322,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916079861,2.49362,1881.6,1881.5,1.42438743]
["bitfinex-derivatives","ETHF0:USTF0",1741916080060,1.4304,1881.6,1881.5,1.42438743]
["bitfinex-derivatives","ETHF0:USTF0",1741916080759,2.49362,1881.6,1881.5,1.42438743]
["bitfinex-derivatives","ETHF0:USTF0",1741916081764,2.49362,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916082557,2.49362,1881.6,1881.5,1.35808743]
["bitfinex-derivatives","ETHF0:USTF0",1741916082867,1.4304,1881.6,1881.5,1.35808743]
["bitfinex-derivatives","ETHF0:USTF0",1741916083164,1.06317,1881.7,1881.5,1.35808743]
["bitfinex-derivatives","ETHF0:USTF0",1741916083457,1.4037,1881.7,1881.5,1.35808743]
["bitfinex-derivatives","ETHF0:USTF0",1741916083854,1.06322,1881.6,1881.5,1.35808743]
["bitfinex-derivatives","ETHF0:USTF0",1741916084254,1.06322,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916084564,1.74432,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916085665,1.06322,1881.6,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916087865,1.4037,1881.7,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916088272,1.06322,1881.6,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916088775,2.46691,1881.7,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916088969,1.06322,1881.6,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916089168,2.36822,1881.6,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916089370,1.305,1881.6,1881.5,1.40758743]
["bitfinex-derivatives","ETHF0:USTF0",1741916089669,1.74384,1881.8,1881.5,2.47085743]
["bitfinex-derivatives","ETHF0:USTF0",1741916089872,2.40467,1881.7,1881.5,2.47085743]
["bitfinex-derivatives","ETHF0:USTF0",1741916090168,2.40467,1881.7,1881.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741916090366,1.06317,1881.7,1881.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741916092072,0.6807,1881.8,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916092371,1.06322,1881.6,1881.5,1.39898743]
["bitfinex-derivatives","ETHF0:USTF0",1741916092977,1.06322,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916093163,1.06322,1881.6,1881.5,0.66139851]
["bitfinex-derivatives","ETHF0:USTF0",1741916093867,1.06322,1881.6,1881.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916094268,1.06344,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916094772,1.06343,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916094965,3.056,1881.4,1881.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1741916095166,1.73034,1881.4,1881.2,2.08442745]
["bitfinex-derivatives","ETHF0:USTF0",1741916095359,1.73832743,1881.4,1881.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741916095560,1.73831743,1881.4,1881.3,2.08506468]
["bitfinex-derivatives","ETHF0:USTF0",1741916097168,0.67498743,1881.4,1881.3,2.08506468]
["bitfinex-derivatives","ETHF0:USTF0",1741916097374,0.67498743,1881.4,1881.3,2.58738906]
["bitfinex-derivatives","ETHF0:USTF0",1741916097564,0.67498743,1881.4,1881.3,2.08506468]
["bitfinex-derivatives","ETHF0:USTF0",1741916097565,1.73831743,1881.4,1881.3,2.08506468]
["bitfinex-derivatives","ETHF0:USTF0",1741916098072,0.67498743,1881.4,1881.3,2.08506468]
["bitfinex-derivatives","ETHF0:USTF0",1741916098266,0.00798743,1881.4,1881.3,6.8585864]
["bitfinex-derivatives","ETHF0:USTF0",1741916098871,0.6623,1881.7,1881.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1741916099072,1.72547,1881.7,1881.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1741916099465,1.72547,1881.7,1881.6,2.72226468]
["bitfinex-derivatives","ETHF0:USTF0",1741916100576,1.06313,1881.8,1881.6,3.22452903]
["bitfinex-derivatives","ETHF0:USTF0",1741916100875,1.06313,1881.8,1881.7,2.06446468]
["bitfinex-derivatives","ETHF0:USTF0",1741916101663,0.6623,1882.0,1881.8,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741916101870,0.6623,1882.0,1881.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741916102172,1.72529,1882.0,1881.9,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916102470,0.6623,1882.0,1881.9,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916102676,0.6667,1882.2,1881.9,5.71851911]
["bitfinex-derivatives","ETHF0:USTF0",1741916102870,1.7296,1882.2,1882.0,3.5937059]
["bitfinex-derivatives","ETHF0:USTF0",1741916103065,1.72958,1882.2,1882.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741916103480,1.72958,1882.2,1882.1,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916103681,3.0462,1882.4,1882.1,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916103875,1.06284,1882.3,1882.1,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916104069,1.06273,1882.5,1882.2,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1741916104269,3.2078,1882.6,1882.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741916104476,1.06277,1882.4,1882.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741916104779,1.06277,1882.4,1882.3,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916104976,3.2078,1882.6,1882.3,2.00856468]
["bitfinex-derivatives","ETHF0:USTF0",1741916105173,1.06271,1882.5,1882.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741916106070,3.2078,1882.6,1882.1,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916106265,1.06288,1882.2,1882.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916106467,1.06288,1882.2,1882.1,0.66307461]
["bitfinex-derivatives","ETHF0:USTF0",1741916107279,1.06288,1882.2,1882.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916107280,2.43368,1882.2,1882.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916107476,22.93368,1882.2,1882.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916109382,1.0631,1881.8,1881.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741916109572,1.0631,1881.8,1881.1,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1741916109573,1.06336,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916109775,1.06336,1881.4,1881.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741916109969,2.8398,1881.7,1881.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741916110178,1.06327,1881.5,1881.3,5.26155379]
["bitfinex-derivatives","ETHF0:USTF0",1741916110376,1.06327,1881.5,1881.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741916110775,0.00798743,1881.6,1881.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741916111075,1.07124743,1881.6,1881.4,2.05375379]
["bitfinex-derivatives","ETHF0:USTF0",1741916111286,1.07124743,1881.6,1881.3,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1741916111287,1.07124743,1881.6,1881.5,2.02175379]
["bitfinex-derivatives","ETHF0:USTF0",1741916111477,0.00798743,1881.6,1881.5,2.02175379]
["bitfinex-derivatives","ETHF0:USTF0",1741916111876,1.07120743,1881.6,1881.5,2.02175379]
["bitfinex-derivatives","ETHF0:USTF0",1741916112071,1.07120743,1881.6,1881.5,0.65565379]
["bitfinex-derivatives","ETHF0:USTF0",1741916112276,1.74600743,1881.6,1881.5,0.65565379]
["bitfinex-derivatives","ETHF0:USTF0",1741916112786,1.06339,1881.3,1881.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916112972,3.46339,1881.3,1881.2,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916113178,3.46339,1881.3,1880.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741916113179,1.06361,1880.9,1880.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741916113374,2.403,1880.9,1880.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1741916113579,2.403,1880.9,1880.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741916113785,1.06373,1880.7,1880.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741916114186,1.0637,1880.8,1880.6,2.02230296]
["bitfinex-derivatives","ETHF0:USTF0",1741916114386,1.0637,1880.8,1880.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741916114684,1.0637,1880.8,1880.7,0.65620296]
["bitfinex-derivatives","ETHF0:USTF0",1741916114885,2.4496,1880.8,1880.7,0.65620296]
["bitfinex-derivatives","ETHF0:USTF0",1741916115280,1.06378,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916115487,3.46678,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916120487,4.5937,1880.8,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916120789,5.6058,1880.8,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916121284,2.399,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916121487,3.46259,1881.0,1880.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741916121791,2.399,1881.0,1880.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741916121988,2.399,1881.0,1880.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741916122191,3.46256,1881.0,1880.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741916122489,2.399,1881.0,1880.6,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741916122696,2.399,1881.0,1880.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741916123191,3.46259,1881.0,1880.7,3.09012]
["bitfinex-derivatives","ETHF0:USTF0",1741916123590,3.46259,1881.0,1880.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741916124095,1.06367,1880.8,1880.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741916124587,1.06367,1880.8,1880.5,8.39498743]
["bitfinex-derivatives","ETHF0:USTF0",1741916124792,1.06378,1880.6,1880.5,1.34358743]
["bitfinex-derivatives","ETHF0:USTF0",1741916125189,1.06378,1880.6,1880.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916125784,1.06378,1880.6,1880.5,1.34358743]
["bitfinex-derivatives","ETHF0:USTF0",1741916126305,3.46578,1880.6,1880.5,1.34358743]
["bitfinex-derivatives","ETHF0:USTF0",1741916128098,2.399,1880.6,1880.5,1.34358743]
["bitfinex-derivatives","ETHF0:USTF0",1741916128285,1.73977,1880.7,1880.5,4.55138743]
["bitfinex-derivatives","ETHF0:USTF0",1741916128486,4.13977,1880.7,1880.5,2.01968743]
["bitfinex-derivatives","ETHF0:USTF0",1741916128889,2.4,1880.7,1880.5,2.01968743]
["bitfinex-derivatives","ETHF0:USTF0",1741916129089,1.3859,1881.0,1880.5,5.22748743]
["bitfinex-derivatives","ETHF0:USTF0",1741916129401,1.06356,1881.0,1880.8,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1741916129589,1.06356,1881.0,1880.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741916130097,2.40946,1881.0,1880.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741916130595,1.3459,1881.0,1880.9,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741916130804,20.5,1881.3,1880.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741916130990,2.4,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916131294,1.06344,1881.2,1881.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1741916131494,1.06344,1881.2,1881.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741916131690,1.3459,1881.2,1880.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1741916131895,1.3459,1881.2,1881.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741916131896,1.0635,1881.1,1881.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741916132197,3.2078,1881.1,1880.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741916132400,1.06367,1880.8,1880.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741916132797,2.403,1881.0,1880.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741916132992,1.06363,1880.9,1880.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741916133193,1.0636,1881.0,1880.7,4.92601]
["bitfinex-derivatives","ETHF0:USTF0",1741916133500,3.0798,1881.1,1880.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741916133696,1.316,1880.9,1880.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741916133897,2.37966,1880.9,1880.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741916137901,2.37966,1880.9,1880.8,2.01766341]
["bitfinex-derivatives","ETHF0:USTF0",1741916139097,1.06366,1880.9,1880.8,2.01766341]
["bitfinex-derivatives","ETHF0:USTF0",1741916139996,4.7614,1881.0,1880.8,3.5845082]
["bitfinex-derivatives","ETHF0:USTF0",1741916140197,4.7614,1881.0,1880.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741916140596,4.7614,1881.0,1880.9,2.01426341]
["bitfinex-derivatives","ETHF0:USTF0",1741916141200,4.7614,1881.0,1880.9,0.65616341]
["bitfinex-derivatives","ETHF0:USTF0",1741916145808,2.3694,1881.0,1880.9,0.65616341]
["bitfinex-derivatives","ETHF0:USTF0",1741916145994,1.3058,1881.0,1880.9,1.16049243]
["bitfinex-derivatives","ETHF0:USTF0",1741916146194,2.36936,1881.0,1880.9,0.65616341]
["bitfinex-derivatives","ETHF0:USTF0",1741916146401,2.36936,1881.0,1880.9,1.16047279]
["bitfinex-derivatives","ETHF0:USTF0",1741916147708,2.36936,1881.0,1880.9,1.16057155]
["bitfinex-derivatives","ETHF0:USTF0",1741916148107,0.6904,1881.2,1880.9,1.16057155]
["bitfinex-derivatives","ETHF0:USTF0",1741916148108,1.06348,1881.2,1880.9,2.79621716]
["bitfinex-derivatives","ETHF0:USTF0",1741916148406,1.06331,1881.5,1881.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1741916148607,0.00798743,1881.6,1881.3,5.05603236]
["bitfinex-derivatives","ETHF0:USTF0",1741916148803,0.00798743,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916149104,0.00798743,1881.6,1881.5,5.34637491]
["bitfinex-derivatives","ETHF0:USTF0",1741916149309,0.00798743,1881.6,1881.5,6.69067491]
["bitfinex-derivatives","ETHF0:USTF0",1741916149497,0.00798743,1881.6,1881.5,7.34548543]
["bitfinex-derivatives","ETHF0:USTF0",1741916149702,2.389,1881.9,1881.5,6.28221543]
["bitfinex-derivatives","ETHF0:USTF0",1741916149902,2.4237,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916150102,1.3606,1881.8,1881.7,5.05526127]
["bitfinex-derivatives","ETHF0:USTF0",1741916150313,1.417,1882.1,1881.7,5.05526127]
["bitfinex-derivatives","ETHF0:USTF0",1741916150314,1.06302,1882.0,1881.7,6.11797952]
["bitfinex-derivatives","ETHF0:USTF0",1741916150604,1.06302,1882.0,1881.7,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1741916150605,1.06307,1881.9,1881.7,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1741916150801,1.0631,1881.8,1881.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741916151000,2.4955,1881.8,1881.7,5.06287003]
["bitfinex-derivatives","ETHF0:USTF0",1741916151209,2.4955,1881.8,1881.7,4.56008743]
["bitfinex-derivatives","ETHF0:USTF0",1741916151404,2.4955,1881.8,1881.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916151615,4.8925,1881.8,1881.7,0.66506892]
["bitfinex-derivatives","ETHF0:USTF0",1741916152307,4.8925,1881.8,1881.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916154813,1.06339,1881.3,1881.2,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1741916155001,1.06339,1881.3,1881.2,25.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741916155200,2.396,1881.5,1881.2,25.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741916155406,2.39746,1881.4,1881.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741916155703,2.39746,1881.4,1881.3,2.06682245]
["bitfinex-derivatives","ETHF0:USTF0",1741916156509,4.6015,1881.7,1881.3,2.06682245]
["bitfinex-derivatives","ETHF0:USTF0",1741916156816,4.6015,1881.7,1881.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741916156817,1.06327,1881.5,1881.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741916157005,1.06327,1881.5,1881.4,2.72322245]
["bitfinex-derivatives","ETHF0:USTF0",1741916157207,2.39177,1881.5,1881.4,2.72322245]
["bitfinex-derivatives","ETHF0:USTF0",1741916158613,1.3285,1881.5,1881.4,2.72322245]
["bitfinex-derivatives","ETHF0:USTF0",1741916158917,2.39177,1881.5,1881.4,2.72322245]
["bitfinex-derivatives","ETHF0:USTF0",1741916159318,2.39177,1881.5,1881.4,0.65722245]
["bitfinex-derivatives","ETHF0:USTF0",1741916159811,1.3285,1881.5,1881.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741916160014,2.40563,1881.4,1881.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741916160315,2.40563,1881.4,1881.3,2.04099207]
["bitfinex-derivatives","ETHF0:USTF0",1741916162219,2.40563,1881.4,1881.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741916163620,4.5501,1881.4,1880.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916163829,1.06348,1881.2,1880.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741916164012,1.3062,1881.1,1881.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916164212,4.76941,1881.3,1881.0,3.13890022]
["bitfinex-derivatives","ETHF0:USTF0",1741916164415,1.06344,1881.2,1881.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741916164613,3.03503,1881.3,1881.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741916164923,3.03501,1881.3,1881.1,3.43584022]
["bitfinex-derivatives","ETHF0:USTF0",1741916165116,3.03501,1881.3,1881.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916166219,1.0635,1881.1,1881.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916166414,3.4565,1881.1,1881.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916166618,3.4565,1881.1,1881.0,0.66613426]
["bitfinex-derivatives","ETHF0:USTF0",1741916167128,3.4565,1881.1,1881.0,1.38643426]
["bitfinex-derivatives","ETHF0:USTF0",1741916167623,3.4565,1881.1,1881.0,2.80983426]
["bitfinex-derivatives","ETHF0:USTF0",1741916167919,3.4565,1881.1,1881.0,2.08953426]
["bitfinex-derivatives","ETHF0:USTF0",1741916168127,4.1273,1881.1,1881.0,2.08953426]
["bitfinex-derivatives","ETHF0:USTF0",1741916169123,1.0635,1881.1,1881.0,2.08953426]
["bitfinex-derivatives","ETHF0:USTF0",1741916169925,2.3896,1881.1,1881.0,2.08953426]
["bitfinex-derivatives","ETHF0:USTF0",1741916170420,2.3896,1881.1,1881.0,1.43138743]
["bitfinex-derivatives","ETHF0:USTF0",1741916170721,2.3896,1881.1,1881.0,2.08973554]
["bitfinex-derivatives","ETHF0:USTF0",1741916172121,2.3896,1881.1,1881.0,0.66633554]
["bitfinex-derivatives","ETHF0:USTF0",1741916172929,2.3896,1881.1,1880.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741916172930,1.06387,1880.5,1880.2,12.65879]
["bitfinex-derivatives","ETHF0:USTF0",1741916173229,1.06387,1880.5,1880.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741916173427,1.06387,1880.5,1880.4,2.51081115]
["bitfinex-derivatives","ETHF0:USTF0",1741916173724,1.06387,1880.5,1880.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741916174427,2.41547,1880.5,1880.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741916174816,2.41547,1880.5,1880.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741916175021,1.0639,1880.4,1880.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916175224,4.8144,1880.4,1880.3,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916180930,1.0642,1879.9,1879.7,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741916181122,1.0642,1879.9,1879.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741916181324,1.06418,1879.9,1879.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741916181929,1.06424,1879.8,1879.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741916182132,1.06424,1879.8,1879.7,2.09038743]
["bitfinex-derivatives","ETHF0:USTF0",1741916182434,3.45724,1879.8,1879.7,2.09038743]
["bitfinex-derivatives","ETHF0:USTF0",1741916183024,3.45724,1879.8,1879.7,1.41988743]
["bitfinex-derivatives","ETHF0:USTF0",1741916183925,3.45724,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916184636,5.51514,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916185832,2.391,1880.2,1879.7,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916186032,1.06418,1879.9,1879.8,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1741916186639,2.43534,1880.0,1879.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741916186936,2.43534,1880.0,1879.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741916188241,1.3712,1880.0,1879.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741916188435,2.391,1880.2,1879.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741916188633,2.49462,1880.0,1879.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741916188830,1.06424,1879.8,1879.7,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916189030,1.06424,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916189537,2.49474,1879.8,1879.7,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916191236,2.49474,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916191237,2.66085,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916191442,2.401,1879.6,1879.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916191639,1.06452,1879.3,1879.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916191835,1.06452,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916191836,1.06458,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916192038,1.06463,1879.1,1879.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1741916192343,2.4022,1879.2,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916192641,2.41018743,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916194739,1.06463,1879.1,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916195345,2.40698743,1879.2,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916195646,1.3056,1879.1,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916195845,2.37023,1879.1,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916196041,2.40698743,1879.2,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916196447,1.06463,1879.1,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916196843,2.40698743,1879.2,1879.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741916197139,1.44488743,1879.2,1879.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1741916197344,2.50946743,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916197547,0.00798743,1879.2,1879.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1741916197736,1.07256743,1879.2,1879.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1741916197940,2.50946743,1879.2,1879.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1741916198441,0.00798743,1879.2,1879.1,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1741916199039,0.00798743,1879.2,1879.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1741916199348,1.07256743,1879.2,1879.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1741916199749,1.07256743,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916200239,2.40926743,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916201354,2.40926743,1879.2,1879.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741916201646,1.34468743,1879.2,1879.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741916201948,0.00798743,1879.2,1879.1,5.60043]
["bitfinex-derivatives","ETHF0:USTF0",1741916202444,0.00798743,1879.2,1879.1,6.1043179]
["bitfinex-derivatives","ETHF0:USTF0",1741916202945,2.405,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1741916203246,1.06436,1879.6,1879.5,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1741916203247,2.405,1879.6,1879.5,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1741916203446,2.38733,1879.7,1879.5,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1741916203646,3.727,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916203839,4.79129,1879.7,1879.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741916207047,4.79129,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916208045,4.79129,1879.7,1879.6,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741916208647,3.727,1879.7,1879.6,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741916209041,4.79129,1879.7,1879.6,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741916209747,4.79129,1879.7,1879.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741916210645,4.79129,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916210646,3.727,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916210850,1.06451,1879.4,1879.3,0.50536207]
["bitfinex-derivatives","ETHF0:USTF0",1741916211047,2.398,1879.4,1879.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741916211247,2.043,1879.3,1879.1,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916211553,1.06463,1879.1,1879.0,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741916211745,1.06463,1879.1,1879.0,4.98670153]
["bitfinex-derivatives","ETHF0:USTF0",1741916212151,1.06463,1879.1,1879.0,4.41320839]
["bitfinex-derivatives","ETHF0:USTF0",1741916212352,1.06463,1879.1,1879.0,4.98668819]
["bitfinex-derivatives","ETHF0:USTF0",1741916213651,1.3502,1879.2,1879.0,4.98668819]
["bitfinex-derivatives","ETHF0:USTF0",1741916213850,2.41479,1879.2,1879.1,0.50550839]
["bitfinex-derivatives","ETHF0:USTF0",1741916214148,2.41479,1879.2,1879.1,1.07893329]
["bitfinex-derivatives","ETHF0:USTF0",1741916215059,2.41479,1879.2,1879.1,0.50550839]
["bitfinex-derivatives","ETHF0:USTF0",1741916215248,2.41478,1879.2,1879.1,0.50550718]
["bitfinex-derivatives","ETHF0:USTF0",1741916216453,2.41478,1879.2,1879.1,1.0790979]
["bitfinex-derivatives","ETHF0:USTF0",1741916216947,2.41478,1879.2,1879.1,0.50550718]
["bitfinex-derivatives","ETHF0:USTF0",1741916217148,2.41478,1879.2,1879.1,1.07922356]
["bitfinex-derivatives","ETHF0:USTF0",1741916217350,2.41478,1879.2,1879.1,1.07925202]
["bitfinex-derivatives","ETHF0:USTF0",1741916217755,2.41478,1879.2,1879.1,0.50550718]
["bitfinex-derivatives","ETHF0:USTF0",1741916218749,2.41478,1879.2,1879.1,1.07921838]
["bitfinex-derivatives","ETHF0:USTF0",1741916218949,2.41478,1879.2,1879.1,0.50550718]
["bitfinex-derivatives","ETHF0:USTF0",1741916219158,2.41478,1879.2,1879.1,0.50590612]
["bitfinex-derivatives","ETHF0:USTF0",1741916220264,2.41478,1879.2,1879.1,1.07997425]
["bitfinex-derivatives","ETHF0:USTF0",1741916220459,1.06455,1879.3,1879.1,2.14455425]
["bitfinex-derivatives","ETHF0:USTF0",1741916220753,1.06455,1879.3,1879.2,3.71370612]
["bitfinex-derivatives","ETHF0:USTF0",1741916220960,1.06455,1879.3,1879.2,4.28764519]
["bitfinex-derivatives","ETHF0:USTF0",1741916221160,2.51125,1879.3,1879.2,4.28764519]
["bitfinex-derivatives","ETHF0:USTF0",1741916222162,3.45148,1879.4,1879.2,5.35217519]
["bitfinex-derivatives","ETHF0:USTF0",1741916222362,4.89818,1879.4,1879.3,0.50605058]
["bitfinex-derivatives","ETHF0:USTF0",1741916223365,3.8337,1879.4,1879.3,0.50605058]
["bitfinex-derivatives","ETHF0:USTF0",1741916223557,2.386,1879.7,1879.3,1.08000016]
["bitfinex-derivatives","ETHF0:USTF0",1741916223877,1.06435,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916224165,1.3405,1879.6,1879.5,3.71385058]
["bitfinex-derivatives","ETHF0:USTF0",1741916224365,1.3405,1879.6,1879.5,5.35170265]
["bitfinex-derivatives","ETHF0:USTF0",1741916224567,2.40485,1879.6,1879.5,4.28729265]
["bitfinex-derivatives","ETHF0:USTF0",1741916224763,1.3405,1879.6,1879.5,4.28729265]
["bitfinex-derivatives","ETHF0:USTF0",1741916225064,2.40485,1879.6,1879.5,0.50574059]
["bitfinex-derivatives","ETHF0:USTF0",1741916225267,1.06458,1879.2,1879.1,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916225569,2.39,1879.2,1879.1,4.28797615]
["bitfinex-derivatives","ETHF0:USTF0",1741916226068,3.7305,1879.2,1879.1,4.28797615]
["bitfinex-derivatives","ETHF0:USTF0",1741916226262,3.7305,1879.2,1879.1,4.28797087]
["bitfinex-derivatives","ETHF0:USTF0",1741916226463,3.7305,1879.2,1879.1,5.35260087]
["bitfinex-derivatives","ETHF0:USTF0",1741916226669,3.7305,1879.2,1879.1,4.28797087]
["bitfinex-derivatives","ETHF0:USTF0",1741916226865,4.79508,1879.2,1879.1,4.28797087]
["bitfinex-derivatives","ETHF0:USTF0",1741916227166,3.7305,1879.2,1879.1,4.28797087]
["bitfinex-derivatives","ETHF0:USTF0",1741916227469,3.7305,1879.2,1879.1,5.35260087]
["bitfinex-derivatives","ETHF0:USTF0",1741916227662,4.79508,1879.2,1879.1,4.28797087]
["bitfinex-derivatives","ETHF0:USTF0",1741916228153,2.39,1879.2,1879.1,4.28794803]
["bitfinex-derivatives","ETHF0:USTF0",1741916228360,2.39,1879.2,1879.1,5.35257803]
["bitfinex-derivatives","ETHF0:USTF0",1741916228559,3.45458,1879.2,1879.1,4.28794803]
["bitfinex-derivatives","ETHF0:USTF0",1741916228764,4.78108,1879.2,1879.1,4.28794803]
["bitfinex-derivatives","ETHF0:USTF0",1741916229063,3.7165,1879.2,1879.1,5.35257803]
["bitfinex-derivatives","ETHF0:USTF0",1741916229267,2.39,1879.2,1879.1,5.35257803]
["bitfinex-derivatives","ETHF0:USTF0",1741916229468,2.39,1879.2,1879.1,6.06437803]
["bitfinex-derivatives","ETHF0:USTF0",1741916230061,3.45458,1879.2,1879.1,6.44088495]
["bitfinex-derivatives","ETHF0:USTF0",1741916231165,3.45458,1879.2,1879.1,0.50606398]
["bitfinex-derivatives","ETHF0:USTF0",1741916231375,3.45458,1879.2,1879.1,3.71386398]
["bitfinex-derivatives","ETHF0:USTF0",1741916231563,3.45458,1879.2,1879.1,4.28806086]
["bitfinex-derivatives","ETHF0:USTF0",1741916231970,3.45458,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916232273,3.45458,1879.2,1879.1,4.28803554]
["bitfinex-derivatives","ETHF0:USTF0",1741916232777,3.45458,1879.2,1879.1,3.71390053]
["bitfinex-derivatives","ETHF0:USTF0",1741916233572,2.39,1879.2,1879.1,5.35256947]
["bitfinex-derivatives","ETHF0:USTF0",1741916233772,2.39,1879.2,1879.1,6.03746947]
["bitfinex-derivatives","ETHF0:USTF0",1741916233973,2.39,1879.2,1879.1,4.97283947]
["bitfinex-derivatives","ETHF0:USTF0",1741916234179,2.39,1879.2,1879.1,6.03746947]
["bitfinex-derivatives","ETHF0:USTF0",1741916234369,2.39,1879.2,1879.1,7.41966947]
["bitfinex-derivatives","ETHF0:USTF0",1741916235170,0.00798743,1879.8,1879.1,6.35503947]
["bitfinex-derivatives","ETHF0:USTF0",1741916235469,1.3765,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916235670,2.44085,1879.6,1879.5,3.13593512]
["bitfinex-derivatives","ETHF0:USTF0",1741916235867,1.06435,1879.6,1879.5,2.56220053]
["bitfinex-derivatives","ETHF0:USTF0",1741916236068,1.06435,1879.6,1879.5,3.13597919]
["bitfinex-derivatives","ETHF0:USTF0",1741916237174,1.06435,1879.6,1879.5,2.56220053]
["bitfinex-derivatives","ETHF0:USTF0",1741916237868,2.38625,1879.6,1879.5,2.56220053]
["bitfinex-derivatives","ETHF0:USTF0",1741916238378,2.38625,1879.6,1879.5,0.50592767]
["bitfinex-derivatives","ETHF0:USTF0",1741916238563,3.09865,1879.6,1879.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741916238770,1.3589,1879.5,1879.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741916238966,1.3589,1879.5,1879.4,5.72809918]
["bitfinex-derivatives","ETHF0:USTF0",1741916239777,1.3589,1879.5,1879.4,5.72816085]
["bitfinex-derivatives","ETHF0:USTF0",1741916240176,1.3589,1879.5,1879.4,6.79262085]
["bitfinex-derivatives","ETHF0:USTF0",1741916240374,1.3589,1879.5,1879.4,6.79259346]
["bitfinex-derivatives","ETHF0:USTF0",1741916240574,1.3589,1879.5,1879.4,5.72813346]
["bitfinex-derivatives","ETHF0:USTF0",1741916240781,2.42331,1879.5,1879.4,5.15416944]
["bitfinex-derivatives","ETHF0:USTF0",1741916241471,1.3589,1879.5,1879.4,5.15416944]
["bitfinex-derivatives","ETHF0:USTF0",1741916241672,2.42331,1879.5,1879.4,1.94636944]
["bitfinex-derivatives","ETHF0:USTF0",1741916241871,2.42331,1879.5,1879.4,0.50596944]
["bitfinex-derivatives","ETHF0:USTF0",1741916244378,4.80831,1879.5,1879.4,1.08001863]
["bitfinex-derivatives","ETHF0:USTF0",1741916244579,4.80831,1879.5,1879.4,4.28781863]
["bitfinex-derivatives","ETHF0:USTF0",1741916245176,2.42331,1879.5,1879.4,5.73291863]
["bitfinex-derivatives","ETHF0:USTF0",1741916245680,2.42331,1879.5,1879.4,5.15886944]
["bitfinex-derivatives","ETHF0:USTF0",1741916246081,2.42331,1879.5,1879.4,5.73319023]
["bitfinex-derivatives","ETHF0:USTF0",1741916246476,2.42331,1879.5,1879.4,5.73342502]
["bitfinex-derivatives","ETHF0:USTF0",1741916247782,2.42331,1879.5,1879.4,5.15910423]
["bitfinex-derivatives","ETHF0:USTF0",1741916248377,2.42331,1879.5,1879.4,5.73348052]
["bitfinex-derivatives","ETHF0:USTF0",1741916248577,2.42331,1879.5,1879.4,0.50620423]
["bitfinex-derivatives","ETHF0:USTF0",1741916248777,2.42331,1879.5,1879.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741916248778,1.06446,1879.4,1879.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741916248981,4.80996,1879.4,1879.3,1.83727929]
["bitfinex-derivatives","ETHF0:USTF0",1741916249785,4.80996,1879.4,1879.3,1.83732784]
["bitfinex-derivatives","ETHF0:USTF0",1741916250580,4.80996,1879.4,1879.3,2.41194234]
["bitfinex-derivatives","ETHF0:USTF0",1741916250789,2.382,1879.4,1879.3,2.41194234]
["bitfinex-derivatives","ETHF0:USTF0",1741916250982,2.382,1879.4,1879.3,3.47646234]
["bitfinex-derivatives","ETHF0:USTF0",1741916251183,2.382,1879.4,1879.3,2.41194234]
["bitfinex-derivatives","ETHF0:USTF0",1741916251481,2.382,1879.4,1879.3,3.47646234]
["bitfinex-derivatives","ETHF0:USTF0",1741916251681,3.44646,1879.4,1879.3,2.41205623]
["bitfinex-derivatives","ETHF0:USTF0",1741916252072,3.44646,1879.4,1879.3,2.41200215]
["bitfinex-derivatives","ETHF0:USTF0",1741916254290,3.44646,1879.4,1879.3,2.41159387]
["bitfinex-derivatives","ETHF0:USTF0",1741916255181,2.382,1879.4,1879.3,3.47611387]
["bitfinex-derivatives","ETHF0:USTF0",1741916255382,3.44646,1879.4,1879.3,3.47611387]
["bitfinex-derivatives","ETHF0:USTF0",1741916255689,3.44646,1879.4,1879.3,3.47594811]
["bitfinex-derivatives","ETHF0:USTF0",1741916255987,1.06446,1879.4,1879.3,3.47594811]
["bitfinex-derivatives","ETHF0:USTF0",1741916256288,2.37494,1879.5,1879.3,3.47594811]
["bitfinex-derivatives","ETHF0:USTF0",1741916256478,2.37494,1879.5,1879.4,5.67002811]
["bitfinex-derivatives","ETHF0:USTF0",1741916258084,1.3105,1879.5,1879.4,6.73448811]
["bitfinex-derivatives","ETHF0:USTF0",1741916259276,2.37491,1879.5,1879.4,6.73448811]
["bitfinex-derivatives","ETHF0:USTF0",1741916259477,2.37491,1879.5,1879.4,5.67002811]
["bitfinex-derivatives","ETHF0:USTF0",1741916259687,1.3105,1879.5,1879.4,6.73448811]
["bitfinex-derivatives","ETHF0:USTF0",1741916260187,1.3105,1879.5,1879.4,6.73312708]
["bitfinex-derivatives","ETHF0:USTF0",1741916261393,1.3105,1879.5,1879.4,2.46086708]
["bitfinex-derivatives","ETHF0:USTF0",1741916261586,2.37491,1879.5,1879.4,2.46086708]
["bitfinex-derivatives","ETHF0:USTF0",1741916261993,2.37491,1879.5,1879.4,1.88730704]
["bitfinex-derivatives","ETHF0:USTF0",1741916262184,2.37491,1879.5,1879.4,2.46233226]
["bitfinex-derivatives","ETHF0:USTF0",1741916262384,2.37491,1879.5,1879.4,0.50560704]
["bitfinex-derivatives","ETHF0:USTF0",1741916262892,1.3105,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916263089,2.48222,1879.4,1879.3,0.50687273]
["bitfinex-derivatives","ETHF0:USTF0",1741916263591,2.48216,1879.4,1879.3,0.50697893]
["bitfinex-derivatives","ETHF0:USTF0",1741916264291,4.84716,1879.4,1879.3,0.50697893]
["bitfinex-derivatives","ETHF0:USTF0",1741916264588,3.7827,1879.4,1879.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1741916264887,1.06458,1879.2,1879.1,1.08219742]
["bitfinex-derivatives","ETHF0:USTF0",1741916265093,2.8269,1879.3,1879.1,2.47099742]
["bitfinex-derivatives","ETHF0:USTF0",1741916265288,2.8269,1879.3,1879.1,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1741916265488,2.48228,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916265793,2.48228,1879.2,1879.1,1.08193474]
["bitfinex-derivatives","ETHF0:USTF0",1741916265991,1.4177,1879.2,1879.1,4.28973474]
["bitfinex-derivatives","ETHF0:USTF0",1741916267197,2.48228,1879.2,1879.1,1.08193474]
["bitfinex-derivatives","ETHF0:USTF0",1741916267393,2.48228,1879.2,1879.1,0.50682333]
["bitfinex-derivatives","ETHF0:USTF0",1741916269499,2.48228,1879.2,1879.1,0.50663313]
["bitfinex-derivatives","ETHF0:USTF0",1741916270598,1.4177,1879.2,1879.1,0.50657028]
["bitfinex-derivatives","ETHF0:USTF0",1741916270800,2.48228,1879.2,1879.1,0.50657028]
["bitfinex-derivatives","ETHF0:USTF0",1741916271193,1.4177,1879.2,1879.1,0.50646729]
["bitfinex-derivatives","ETHF0:USTF0",1741916271390,1.06469,1879.0,1878.9,3.21312498]
["bitfinex-derivatives","ETHF0:USTF0",1741916271586,1.06469,1879.0,1878.9,4.29415066]
["bitfinex-derivatives","ETHF0:USTF0",1741916272001,3.08249,1879.0,1878.9,4.29415066]
["bitfinex-derivatives","ETHF0:USTF0",1741916272298,3.08249,1879.0,1878.9,0.51179231]
["bitfinex-derivatives","ETHF0:USTF0",1741916272595,3.08249,1879.0,1878.9,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741916272806,3.08249,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916272807,1.06492,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916272999,1.06492,1878.6,1878.5,4.28875329]
["bitfinex-derivatives","ETHF0:USTF0",1741916273197,3.6714,1878.8,1878.5,4.2886786]
["bitfinex-derivatives","ETHF0:USTF0",1741916273499,1.3044,1878.7,1878.6,2.14548708]
["bitfinex-derivatives","ETHF0:USTF0",1741916273698,0.7134,1878.9,1878.6,1.76406708]
["bitfinex-derivatives","ETHF0:USTF0",1741916274001,3.6704,1879.0,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916274303,2.37713743,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916274496,2.37713743,1878.9,1878.8,4.42543739]
["bitfinex-derivatives","ETHF0:USTF0",1741916275099,2.37713743,1878.9,1878.8,4.42539704]
["bitfinex-derivatives","ETHF0:USTF0",1741916276199,1.31238743,1878.9,1878.8,4.42539704]
["bitfinex-derivatives","ETHF0:USTF0",1741916276410,2.37713743,1878.9,1878.8,4.99918265]
["bitfinex-derivatives","ETHF0:USTF0",1741916277102,2.37713743,1878.9,1878.8,4.99918064]
["bitfinex-derivatives","ETHF0:USTF0",1741916277302,2.37713743,1878.9,1878.8,4.42539704]
["bitfinex-derivatives","ETHF0:USTF0",1741916279105,2.37713743,1878.9,1878.8,4.42520651]
["bitfinex-derivatives","ETHF0:USTF0",1741916279405,2.37713743,1878.9,1878.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1741916281110,2.37713743,1878.9,1878.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916281111,1.31238743,1878.9,1878.5,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916281408,1.0649,1878.7,1878.6,1.81835419]
["bitfinex-derivatives","ETHF0:USTF0",1741916281798,1.0649,1878.7,1878.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741916282007,1.7619,1878.7,1878.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741916282207,0.697,1878.7,1878.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741916282409,0.697,1878.7,1878.6,1.81812401]
["bitfinex-derivatives","ETHF0:USTF0",1741916282705,2.37096,1878.7,1878.6,1.81813586]
["bitfinex-derivatives","ETHF0:USTF0",1741916282905,2.37096,1878.7,1878.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741916283308,1.3061,1878.7,1878.6,1.81810353]
["bitfinex-derivatives","ETHF0:USTF0",1741916283901,2.37096,1878.7,1878.6,1.81810353]
["bitfinex-derivatives","ETHF0:USTF0",1741916284103,1.3061,1878.7,1878.6,1.81810353]
["bitfinex-derivatives","ETHF0:USTF0",1741916284408,0.697,1878.8,1878.6,1.81810353]
["bitfinex-derivatives","ETHF0:USTF0",1741916284409,1.06483,1878.8,1878.6,3.45629005]
["bitfinex-derivatives","ETHF0:USTF0",1741916284603,1.06483,1878.8,1878.7,1.91027689]
["bitfinex-derivatives","ETHF0:USTF0",1741916284803,1.06483,1878.8,1878.7,2.58887689]
["bitfinex-derivatives","ETHF0:USTF0",1741916285003,1.06483,1878.8,1878.7,5.79667689]
["bitfinex-derivatives","ETHF0:USTF0",1741916285912,0.00798743,1878.9,1878.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741916286115,5.956,1879.7,1878.8,3.66767689]
["bitfinex-derivatives","ETHF0:USTF0",1741916286116,1.3841,1879.4,1878.8,3.66767689]
["bitfinex-derivatives","ETHF0:USTF0",1741916286307,1.06458,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916286614,1.06458,1879.2,1879.1,5.79673959]
["bitfinex-derivatives","ETHF0:USTF0",1741916287513,1.06458,1879.2,1879.1,5.11813959]
["bitfinex-derivatives","ETHF0:USTF0",1741916288215,1.32288743,1879.3,1879.1,5.11823225]
["bitfinex-derivatives","ETHF0:USTF0",1741916288415,2.38745743,1879.3,1879.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741916289017,1.32288743,1879.3,1879.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741916289316,1.32288743,1879.3,1879.2,3.1628018]
["bitfinex-derivatives","ETHF0:USTF0",1741916289516,1.32288743,1879.3,1879.2,4.2273818]
["bitfinex-derivatives","ETHF0:USTF0",1741916289517,0.00798743,1879.3,1879.2,4.2273818]
["bitfinex-derivatives","ETHF0:USTF0",1741916289707,0.00798743,1879.3,1879.2,4.80087248]
["bitfinex-derivatives","ETHF0:USTF0",1741916289907,0.00798743,1879.3,1879.2,3.73629248]
["bitfinex-derivatives","ETHF0:USTF0",1741916290103,0.00798743,1879.3,1879.2,3.1628018]
["bitfinex-derivatives","ETHF0:USTF0",1741916290306,0.00798743,1879.3,1879.2,4.80100943]
["bitfinex-derivatives","ETHF0:USTF0",1741916291614,1.71742,1879.7,1879.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1741916291920,0.6531,1879.7,1879.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741916292221,1.06429,1879.7,1879.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741916292609,2.49069,1879.7,1879.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741916292806,1.4264,1879.7,1879.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741916293010,2.49069,1879.7,1879.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741916293217,2.49069,1879.7,1879.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741916293715,1.4264,1879.7,1879.6,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741916295014,5.956,1880.4,1879.6,8.83136066]
["bitfinex-derivatives","ETHF0:USTF0",1741916295315,23.896,1880.9,1880.4,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1741916295316,1.06375,1880.7,1880.4,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1741916295523,3.0173,1880.6,1880.3,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1741916295819,1.06384,1880.5,1880.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741916296021,1.3761,1880.5,1880.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741916296223,1.3761,1880.5,1880.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1741916296409,3.43052,1881.1,1880.4,12.98504424]
["bitfinex-derivatives","ETHF0:USTF0",1741916296614,3.43052,1881.1,1880.8,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1741916297118,3.43052,1881.1,1880.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916297314,1.06354,1881.1,1880.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916297509,1.4367,1881.0,1880.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916297916,1.07146743,1881.2,1880.9,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1741916298127,1.4367,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916298337,1.4367,1881.1,1881.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1741916299827,2.5002,1881.1,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916300827,1.4367,1881.1,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916301725,2.5002,1881.1,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916302026,1.4367,1881.1,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916302720,1.4367,1881.1,1881.0,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1741916302920,1.4367,1881.1,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916303830,0.00798743,1881.2,1881.0,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1741916304030,1.36388743,1881.2,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916304329,1.36388743,1881.2,1881.0,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1741916304722,1.36388743,1881.2,1881.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741916304919,1.36388743,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1741916305220,1.36388743,1881.2,1881.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741916305421,0.00798743,1881.2,1881.1,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741916305822,1.07142743,1881.2,1881.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741916306028,0.00798743,1881.2,1881.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741916306227,0.00798743,1881.2,1881.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1741916307131,1.07142743,1881.2,1881.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741916307628,0.00798743,1881.2,1881.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1741916308330,1.07142743,1881.2,1881.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741916309228,0.00798743,1881.2,1881.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741916310125,0.00798743,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916310337,1.0635,1881.1,1880.9,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1741916310525,1.33698743,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916310720,0.6719,1881.1,1880.7,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1741916310923,1.06364,1880.9,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916311119,1.0636,1881.0,1880.7,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1741916311526,1.3116,1880.9,1880.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741916311725,0.6719,1881.1,1880.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741916311932,1.3116,1881.0,1880.9,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1741916312927,2.37518,1881.0,1880.8,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1741916313127,2.37518,1881.0,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1741916313327,2.37518,1881.0,1880.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741916313832,1.3116,1881.0,1880.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741916314032,1.3116,1881.0,1880.9,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1741916314628,1.3116,1881.0,1880.9,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1741916314934,2.37516,1881.0,1880.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1741916315137,1.3116,1881.0,1880.9,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1741916316122,1.3116,1881.0,1880.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1741916316334,1.07144743,1881.2,1881.0,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1741916316535,1.36688743,1881.2,1881.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741916316937,0.00798743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916318335,2.40582743,1881.2,1881.1,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741916318528,2.40582743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916318933,1.34238743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916319139,2.40582743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916319635,1.34238743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916321228,2.40582743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916321634,1.34238743,1881.2,1881.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1741916322234,1.34238743,1881.2,1881.1,6.11788824]
["bitfinex-derivatives","ETHF0:USTF0",1741916323838,2.40582743,1881.2,1881.1,6.11788824]
["bitfinex-derivatives","ETHF0:USTF0",1741916324234,1.34238743,1881.2,1881.1,6.68995371]
["bitfinex-derivatives","ETHF0:USTF0",1741916324536,2.40582743,1881.2,1881.1,6.68995371]
["bitfinex-derivatives","ETHF0:USTF0",1741916325039,1.34238743,1881.2,1881.1,6.68995371]
["bitfinex-derivatives","ETHF0:USTF0",1741916325427,1.34238743,1881.2,1881.1,6.18716547]
["bitfinex-derivatives","ETHF0:USTF0",1741916325632,1.34238743,1881.2,1881.1,6.69194124]
["bitfinex-derivatives","ETHF0:USTF0",1741916327441,1.34238743,1881.2,1881.1,6.69229768]
["bitfinex-derivatives","ETHF0:USTF0",1741916329440,1.34238743,1881.2,1881.1,6.12023221]
["bitfinex-derivatives","ETHF0:USTF0",1741916329645,1.34238743,1881.2,1881.1,6.69335201]
["bitfinex-derivatives","ETHF0:USTF0",1741916331443,1.34238743,1881.2,1881.1,6.69344511]
["bitfinex-derivatives","ETHF0:USTF0",1741916333244,2.40582743,1881.2,1881.1,6.69344511]
["bitfinex-derivatives","ETHF0:USTF0",1741916333442,1.34238743,1881.2,1881.1,6.69344511]
["bitfinex-derivatives","ETHF0:USTF0",1741916334642,0.00798743,1881.2,1881.1,6.69344511]
["bitfinex-derivatives","ETHF0:USTF0",1741916334836,0.7129,1881.4,1881.3,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741916335041,1.4092,1881.9,1881.3,6.94452511]
["bitfinex-derivatives","ETHF0:USTF0",1741916335242,1.0631,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916335442,1.0631,1881.8,1881.7,3.71293221]
["bitfinex-derivatives","ETHF0:USTF0",1741916335645,2.4874,1881.8,1881.7,3.71293221]
["bitfinex-derivatives","ETHF0:USTF0",1741916336251,2.4874,1881.8,1881.7,3.71230372]
["bitfinex-derivatives","ETHF0:USTF0",1741916336542,2.4874,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916336939,1.4243,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916337142,1.4243,1881.8,1881.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916337341,1.06316,1881.7,1881.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916339444,3.42216,1881.7,1881.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916341049,1.06316,1881.7,1881.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916341439,1.4243,1881.8,1881.6,3.7202681]
["bitfinex-derivatives","ETHF0:USTF0",1741916341643,1.4243,1881.8,1881.7,1.18458067]
["bitfinex-derivatives","ETHF0:USTF0",1741916342145,2.4874,1881.8,1881.7,2.58198067]
["bitfinex-derivatives","ETHF0:USTF0",1741916342657,2.4874,1881.8,1881.7,2.58159584]
["bitfinex-derivatives","ETHF0:USTF0",1741916343144,1.4243,1881.8,1881.7,2.58159584]
["bitfinex-derivatives","ETHF0:USTF0",1741916343348,2.4874,1881.8,1881.7,2.58159584]
["bitfinex-derivatives","ETHF0:USTF0",1741916344549,2.4874,1881.8,1881.7,2.58144657]
["bitfinex-derivatives","ETHF0:USTF0",1741916345250,1.4243,1881.8,1881.7,3.64460657]
["bitfinex-derivatives","ETHF0:USTF0",1741916345554,1.4243,1881.8,1881.7,4.21612251]
["bitfinex-derivatives","ETHF0:USTF0",1741916346550,0.00532498,1881.9,1881.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741916346751,0.00532498,1881.9,1881.8,6.76312944]
["bitfinex-derivatives","ETHF0:USTF0",1741916346941,0.7103,1882.3,1881.8,17.65012944]
["bitfinex-derivatives","ETHF0:USTF0",1741916347142,1.4176,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916347345,3.1762,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916347551,3.1762,1882.4,1882.3,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1741916347744,2.1134,1882.4,1882.3,2.48062]
["bitfinex-derivatives","ETHF0:USTF0",1741916347951,3.17617,1882.4,1882.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916348448,0.7103,1882.8,1882.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916348756,1.06277,1882.4,1882.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916349261,1.74127,1882.4,1882.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741916350250,1.06257,1882.8,1882.6,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1741916350445,1.4438,1882.9,1882.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741916350756,2.50628,1882.9,1882.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1741916351259,1.4438,1882.9,1882.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1741916351455,2.50754,1882.8,1882.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741916351648,1.445,1882.8,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916351843,2.8237,1882.7,1882.6,1.43058743]
["bitfinex-derivatives","ETHF0:USTF0",1741916352049,3.8863,1882.7,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916352351,2.8237,1882.7,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916352650,3.8863,1882.7,1882.6,1.43058743]
["bitfinex-derivatives","ETHF0:USTF0",1741916354063,3.8863,1882.7,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916355655,9.4561,1882.7,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916357160,6.2483,1882.7,1882.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916359276,1.06288,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916359479,1.06288,1882.2,1882.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741916360275,1.06288,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916360463,1.06294,1882.1,1882.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916360870,3.42694,1882.1,1882.0,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916361067,1.06322,1881.6,1881.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1741916361371,1.06322,1881.6,1881.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741916361569,1.06322,1881.6,1881.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741916362066,1.9967,1881.7,1881.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1741916362272,1.06333,1881.5,1881.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916362771,2.40803,1881.5,1881.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916363575,2.40803,1881.5,1881.4,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916364273,2.40803,1881.5,1881.4,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916364476,3.7117,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916364679,1.06344,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916365173,1.0635,1881.1,1881.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741916365380,1.0635,1881.1,1881.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1741916365575,1.4239,1881.3,1881.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741916365780,1.0635,1881.1,1881.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741916366083,1.06356,1881.0,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916366286,2.48746,1881.0,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916367086,2.48746,1881.0,1880.9,1.37108743]
["bitfinex-derivatives","ETHF0:USTF0",1741916369878,1.4239,1881.0,1880.9,1.37108743]
["bitfinex-derivatives","ETHF0:USTF0",1741916370080,2.48746,1881.0,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916370280,4.6317,1881.0,1880.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741916370475,1.0637,1880.8,1880.5,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1741916370675,1.0637,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916370877,1.0637,1880.8,1880.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741916371186,2.367,1880.9,1880.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741916371483,1.06367,1880.8,1880.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741916372184,1.06367,1880.8,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916372185,2.367,1880.9,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916372380,1.06373,1880.7,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916373275,4.27153,1880.7,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916373476,1.06373,1880.7,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916373684,4.27153,1880.7,1880.6,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916374086,1.06395,1880.3,1880.2,27.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741916374281,8.23845,1880.5,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916374588,1.06398,1880.3,1880.0,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1741916374778,2.371,1880.5,1880.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741916375084,1.06399,1880.3,1880.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741916375286,1.064,1880.3,1880.1,1.39218743]
["bitfinex-derivatives","ETHF0:USTF0",1741916375482,2.371,1880.5,1880.1,1.39218743]
["bitfinex-derivatives","ETHF0:USTF0",1741916375686,1.06401,1880.2,1880.1,1.39218743]
["bitfinex-derivatives","ETHF0:USTF0",1741916376182,1.06401,1880.2,1880.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916376383,3.43501,1880.2,1880.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916377490,4.12291,1880.2,1880.1,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916377789,1.06426,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916377977,5.71902,1880.2,1879.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741916377978,3.0589,1880.2,1879.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741916378178,3.0589,1880.2,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916378179,1.06408,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916378387,1.06408,1880.1,1879.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741916378581,1.06408,1880.1,1879.9,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1741916378778,3.0589,1880.2,1879.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741916378981,0.00798743,1880.2,1880.0,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1741916379181,0.00798743,1880.2,1880.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741916379878,1.07199743,1880.2,1880.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1741916380791,1.06407,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916381588,1.06407,1880.1,1880.0,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741916382185,1.06407,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916382390,0.00798743,1880.2,1879.8,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741916382586,1.06407,1880.1,1879.8,1.06955498]
["bitfinex-derivatives","ETHF0:USTF0",1741916382891,0.00798743,1880.2,1879.9,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1741916382892,1.07202743,1880.2,1879.9,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1741916383088,1.06409,1880.1,1879.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741916383585,0.00798743,1880.2,1879.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741916383794,0.00798743,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916384189,1.07199743,1880.2,1880.1,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741916384386,1.07199743,1880.2,1880.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1741916384587,0.00798743,1880.2,1880.1,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741916385895,0.00798743,1880.2,1880.1,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1741916387486,0.00798743,1880.2,1880.1,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1741916387688,0.00798743,1880.2,1880.1,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1741916388285,3.2078,1881.1,1880.1,18.96949787]
["bitfinex-derivatives","ETHF0:USTF0",1741916388481,3.7333,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916388682,1.06352,1881.1,1881.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741916389291,1.0635,1881.1,1881.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741916389594,3.887,1881.3,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916389595,0.00798743,1881.2,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916389795,1.06356,1881.0,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916390486,3.43756,1881.0,1880.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916390795,1.06373,1880.7,1880.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1741916390992,1.06381,1880.6,1880.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916391200,1.4311,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916391394,1.4311,1880.6,1880.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741916391591,2.49488,1880.6,1880.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741916392695,1.4311,1880.6,1880.4,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741916392887,2.49494,1880.5,1880.4,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741916395397,5.70274,1880.5,1880.4,0.00532498]
["bitfinex-derivatives","ETHF0:USTF0",1741916395694,1.06412,1880.0,1879.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741916395898,2.65975,1880.4,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916395899,2.378,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916396095,2.378,1880.1,1879.6,0.50362306]
["bitfinex-derivatives","ETHF0:USTF0",1741916396096,1.06429,1879.7,1879.6,0.50362306]
["bitfinex-derivatives","ETHF0:USTF0",1741916396294,1.06429,1879.7,1879.6,1.92242306]
["bitfinex-derivatives","ETHF0:USTF0",1741916396492,1.06429,1879.7,1879.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741916397498,2.46339,1879.7,1879.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741916398192,1.3991,1879.7,1879.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741916398399,1.06443,1879.5,1879.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741916398601,1.0644,1879.6,1879.4,1.85048074]
["bitfinex-derivatives","ETHF0:USTF0",1741916398801,1.0644,1879.6,1879.4,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1741916399503,1.0644,1879.6,1879.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741916400209,1.0644,1879.6,1879.4,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1741916400395,1.3991,1879.7,1879.4,2.41135]
["bitfinex-derivatives","ETHF0:USTF0",1741916400600,1.3991,1879.7,1879.5,4.77561541]
["bitfinex-derivatives","ETHF0:USTF0",1741916400798,1.3991,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916400998,1.3991,1879.7,1879.6,2.96154556]
["bitfinex-derivatives","ETHF0:USTF0",1741916401203,2.46339,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916401598,1.3991,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916402097,1.3991,1879.7,1879.6,1.89723352]
["bitfinex-derivatives","ETHF0:USTF0",1741916402299,1.3991,1879.7,1879.6,1.89719827]
["bitfinex-derivatives","ETHF0:USTF0",1741916402610,1.3991,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916402903,2.46339,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916403100,1.3991,1879.7,1879.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741916403295,1.3991,1879.7,1879.6,2.96153209]
["bitfinex-derivatives","ETHF0:USTF0",1741916403495,1.3991,1879.7,1879.6,1.89716145]
["bitfinex-derivatives","ETHF0:USTF0",1741916403704,0.00798743,1879.8,1879.6,1.89716145]
["bitfinex-derivatives","ETHF0:USTF0",1741916403896,0.00798743,1879.8,1879.7,6.78819981]
["bitfinex-derivatives","ETHF0:USTF0",1741916404406,0.00798743,1879.8,1879.7,6.78816729]
["bitfinex-derivatives","ETHF0:USTF0",1741916404797,0.00798743,1879.8,1879.7,7.3589611]
["bitfinex-derivatives","ETHF0:USTF0",1741916405003,0.6705,1880.4,1879.7,9.8589611]
["bitfinex-derivatives","ETHF0:USTF0",1741916405315,1.06404,1880.2,1880.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1741916405602,3.43998,1880.3,1880.1,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1741916405796,3.43998,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916405797,2.376,1880.3,1880.2,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1741916405997,2.376,1880.3,1880.2,5.61921]
["bitfinex-derivatives","ETHF0:USTF0",1741916406197,2.376,1880.3,1880.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741916406198,3.43995,1880.3,1880.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741916406603,1.07190743,1880.4,1880.2,5.61918]
["bitfinex-derivatives","ETHF0:USTF0",1741916406805,1.07190743,1880.4,1880.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741916407003,0.00798743,1880.4,1880.3,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1741916407603,0.00798743,1880.4,1880.3,6.13265392]
["bitfinex-derivatives","ETHF0:USTF0",1741916408304,0.00798743,1880.4,1880.3,2.92480693]
["bitfinex-derivatives","ETHF0:USTF0",1741916408501,0.00798743,1880.4,1880.3,5.06865693]
["bitfinex-derivatives","ETHF0:USTF0",1741916408804,0.00798743,1880.4,1880.3,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1741916409208,0.00798743,1880.4,1880.3,6.13262368]
["bitfinex-derivatives","ETHF0:USTF0",1741916409605,0.00798743,1880.4,1880.3,5.06867368]
["bitfinex-derivatives","ETHF0:USTF0",1741916409808,0.00798743,1880.4,1880.3,6.13262368]
["bitfinex-derivatives","ETHF0:USTF0",1741916410001,0.00798743,1880.4,1880.3,5.06867368]
["bitfinex-derivatives","ETHF0:USTF0",1741916410202,0.00798743,1880.4,1880.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741916410407,0.00798743,1880.4,1880.3,5.62975]
["bitfinex-derivatives","ETHF0:USTF0",1741916411410,3.2078,1880.9,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1741916411610,0.6784,1881.8,1880.8,16.52382494]
["bitfinex-derivatives","ETHF0:USTF0",1741916411817,0.6784,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916412009,19.9784,1881.8,1881.4,1.82321473]
["bitfinex-derivatives","ETHF0:USTF0",1741916412317,21.04154,1881.8,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1741916412511,0.6784,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1741916412713,0.00798743,1881.8,1881.7,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1741916412910,0.00798743,1881.8,1881.7,4.77245937]
["bitfinex-derivatives","ETHF0:USTF0",1741916413112,0.00798743,1881.8,1881.7,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1741916414607,0.00798743,1881.8,1881.7,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1741916416011,1.4094,1882.3,1881.7,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741916416209,1.4094,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916416210,2.47226,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916416915,22.79474,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916417123,1.07075743,1882.4,1882.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741916417418,1.06282,1882.3,1882.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741916417715,1.07078743,1882.4,1882.1,4.27073]
["bitfinex-derivatives","ETHF0:USTF0",1741916417918,1.07078743,1882.4,1882.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741916418116,1.06285,1882.3,1882.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741916418319,0.00798743,1882.4,1882.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741916418620,1.06282,1882.3,1882.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916420122,2.45832,1882.3,1882.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916420516,1.3955,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916420721,1.06296,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916420918,1.06296,1882.1,1882.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916421119,1.3955,1882.3,1882.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916421414,1.06288,1882.2,1882.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916421616,1.3662,1882.1,1882.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741916422013,1.06299,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916422315,1.3662,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916422517,2.42914,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916422922,2.42914,1882.1,1882.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741916423715,0.6871,1882.3,1882.0,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1741916423716,1.06288,1882.2,1882.0,2.43998]
["bitfinex-derivatives","ETHF0:USTF0",1741916423919,2.42908,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916424123,1.06294,1882.1,1882.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741916424313,2.36434,1882.1,1882.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741916424710,1.06299,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916424913,1.3014,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916425112,2.36439,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916427124,1.3014,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916427314,2.36439,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916427820,2.36439,1882.0,1881.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1741916428029,1.3014,1882.0,1881.9,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1741916428329,1.06298,1882.1,1881.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1741916428522,2.41549,1882.0,1881.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1741916429126,1.06297,1882.1,1881.9,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1741916429428,1.3525,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1741916429629,1.3525,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916429929,1.3525,1882.2,1882.1,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1741916430117,2.426,1882.3,1882.2,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1741916430315,2.45392,1882.3,1882.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741916430927,2.45392,1882.3,1882.2,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1741916431128,2.45392,1882.3,1882.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741916432428,1.3911,1882.3,1882.2,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1741916433725,0.00798743,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1741916433929,0.00798743,1882.4,1882.3,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1741916434330,1.34388743,1882.4,1882.3,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1741916435531,1.34388743,1882.4,1882.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1741916435825,2.40665743,1882.4,1882.2,5.64994]
["bitfinex-derivatives","ETHF0:USTF0",1741916436030,2.40665743,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916436031,1.06282,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916436230,2.48702,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916436426,2.48702,1882.3,1882.0,8.00907]
["bitfinex-derivatives","ETHF0:USTF0",1741916436629,2.48702,1882.3,1882.1,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1741916436928,2.48702,1882.3,1882.0,8.00907]
["bitfinex-derivatives","ETHF0:USTF0",1741916436929,1.06289,1882.2,1882.0,8.00907]
["bitfinex-derivatives","ETHF0:USTF0",1741916437231,1.4242,1882.1,1882.0,8.00907]
["bitfinex-derivatives","ETHF0:USTF0",1741916438031,1.4242,1882.1,1882.0,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1741916438330,1.4242,1882.1,1882.0,6.10266856]
["bitfinex-derivatives","ETHF0:USTF0",1741916439228,1.4242,1882.1,1882.0,6.92567785]
["bitfinex-derivatives","ETHF0:USTF0",1741916439624,1.4242,1882.1,1882.0,6.92641377]
["bitfinex-derivatives","ETHF0:USTF0",1741916440226,1.4242,1882.1,1882.0,7.49597917]
["bitfinex-derivatives","ETHF0:USTF0",1741916440826,1.4242,1882.1,1882.0,7.49826985]
["bitfinex-derivatives","ETHF0:USTF0",1741916441334,0.7127,1882.3,1882.0,6.43529985]
["bitfinex-derivatives","ETHF0:USTF0",1741916441532,2.1455,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916441833,1.4328,1882.3,1882.2,6.18547188]
["bitfinex-derivatives","ETHF0:USTF0",1741916443030,2.49562,1882.3,1882.2,6.18547188]
["bitfinex-derivatives","ETHF0:USTF0",1741916443626,2.49562,1882.3,1882.2,6.18592287]
["bitfinex-derivatives","ETHF0:USTF0",1741916444331,2.49562,1882.3,1882.2,5.12304287]
["bitfinex-derivatives","ETHF0:USTF0",1741916444836,2.49562,1882.3,1882.2,6.18592287]
["bitfinex-derivatives","ETHF0:USTF0",1741916445339,2.49562,1882.3,1882.2,6.18737619]
["bitfinex-derivatives","ETHF0:USTF0",1741916445634,1.4328,1882.3,1882.2,6.18747941]
["bitfinex-derivatives","ETHF0:USTF0",1741916445834,0.00798743,1882.4,1882.2,5.12459941]
["bitfinex-derivatives","ETHF0:USTF0",1741916446036,1.35678743,1882.4,1882.3,4.31981941]
["bitfinex-derivatives","ETHF0:USTF0",1741916446430,1.35678743,1882.4,1882.3,3.74799828]
["bitfinex-derivatives","ETHF0:USTF0",1741916446838,2.41955743,1882.4,1882.3,2.68517828]
["bitfinex-derivatives","ETHF0:USTF0",1741916447032,2.41955743,1882.4,1882.3,1.34497828]
["bitfinex-derivatives","ETHF0:USTF0",1741916447632,2.41955743,1882.4,1882.3,1.34480327]
["bitfinex-derivatives","ETHF0:USTF0",1741916449039,2.41955743,1882.4,1882.3,0.51722175]
["bitfinex-derivatives","ETHF0:USTF0",1741916449437,2.41955743,1882.4,1882.3,1.34477898]
["bitfinex-derivatives","ETHF0:USTF0",1741916449637,2.41955743,1882.4,1882.3,0.51722175]
["bitfinex-derivatives","ETHF0:USTF0",1741916450229,1.06294,1882.1,1882.0,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741916450429,1.3366,1882.3,1882.0,6.56882004]
["bitfinex-derivatives","ETHF0:USTF0",1741916450638,1.06288,1882.2,1882.1,1.91662004]
["bitfinex-derivatives","ETHF0:USTF0",1741916451230,1.06288,1882.2,1882.1,3.36102004]
["bitfinex-derivatives","ETHF0:USTF0",1741916451433,1.06288,1882.2,1882.1,3.36132193]
["bitfinex-derivatives","ETHF0:USTF0",1741916454548,1.72978,1882.2,1882.1,3.36132193]
["bitfinex-derivatives","ETHF0:USTF0",1741916455357,1.72978,1882.2,1882.1,3.36149453]
["bitfinex-derivatives","ETHF0:USTF0",1741916455745,1.06288,1882.2,1882.1,3.36149453]
["bitfinex-derivatives","ETHF0:USTF0",1741916455947,1.3366,1882.3,1882.1,3.36149453]
["bitfinex-derivatives","ETHF0:USTF0",1741916456147,2.39947,1882.3,1882.2,3.35689453]
["bitfinex-derivatives","ETHF0:USTF0",1741916456760,2.39947,1882.3,1882.2,6.56469453]
["bitfinex-derivatives","ETHF0:USTF0",1741916456945,1.3366,1882.3,1882.2,6.56469453]
["bitfinex-derivatives","ETHF0:USTF0",1741916457150,1.07079743,1882.4,1882.2,7.62757453]
["bitfinex-derivatives","ETHF0:USTF0",1741916457349,0.00798743,1882.4,1882.3,4.96203418]
["bitfinex-derivatives","ETHF0:USTF0",1741916457958,1.77179,1882.8,1882.3,3.89921418]
["bitfinex-derivatives","ETHF0:USTF0",1741916458158,2.0726,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916458456,2.426,1882.7,1882.6,0.51688888]
["bitfinex-derivatives","ETHF0:USTF0",1741916458656,3.1155,1882.7,1882.6,0.51688888]
["bitfinex-derivatives","ETHF0:USTF0",1741916461349,1.06265,1882.6,1882.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916461554,2.40615,1882.6,1882.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916462655,2.40615,1882.6,1882.5,0.52504387]
["bitfinex-derivatives","ETHF0:USTF0",1741916463164,2.40615,1882.6,1882.5,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916468764,8.11395,1882.6,1882.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741916468967,1.06282,1882.3,1882.2,0.51684283]
["bitfinex-derivatives","ETHF0:USTF0",1741916469163,1.06294,1882.1,1882.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1741916469468,1.06294,1882.1,1882.0,2.01673518]
["bitfinex-derivatives","ETHF0:USTF0",1741916469866,2.48284,1882.1,1882.0,0.51700326]
["bitfinex-derivatives","ETHF0:USTF0",1741916470070,1.06299,1882.0,1881.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916470266,2.48289,1882.0,1881.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916470572,1.06295,1882.1,1881.9,4.43063571]
["bitfinex-derivatives","ETHF0:USTF0",1741916470766,1.06295,1882.1,1882.0,1.96120017]
["bitfinex-derivatives","ETHF0:USTF0",1741916470975,4.4796,1882.2,1882.0,2.7881253]
["bitfinex-derivatives","ETHF0:USTF0",1741916471170,4.86581,1882.2,1882.1,1.96120017]
["bitfinex-derivatives","ETHF0:USTF0",1741916471486,2.383,1882.2,1881.9,0.00798743]
["bitfinex-derivatives","ETHF0:USTF0",1741916471663,1.06295,1882.1,1882.0,0.51681436]
["bitfinex-derivatives","ETHF0:USTF0",1741916471862,2.383,1882.2,1882.0,5.99577949]
["bitfinex-derivatives","ETHF0:USTF0",1741916472067,3.44588,1882.2,1882.1,0.51681436]
["bitfinex-derivatives","ETHF0:USTF0",1741916472269,3.44588,1882.2,1882.1,1.96107904]
["bitfinex-derivatives","ETHF0:USTF0",1741916475080,2.383,1882.2,1882.1,1.96107904]
["bitfinex-derivatives","ETHF0:USTF0",1741916475275,1.06281,1882.4,1882.2,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1741916475474,1.06281,1882.4,1882.3,5.71097904]
["bitfinex-derivatives","ETHF0:USTF0",1741916475974,1.06281,1882.4,1882.3,6.53731504]
["bitfinex-derivatives","ETHF0:USTF0",1741916476170,1.06281,1882.4,1882.3,5.71097904]
["bitfinex-derivatives","ETHF0:USTF0",1741916476779,1.06281,1882.4,1882.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1741916477280,1.06288,1882.2,1882.1,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741916477477,1.06288,1882.2,1882.1,5.67776781]
["bitfinex-derivatives","ETHF0:USTF0",1741916478077,1.06288,1882.2,1882.1,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1741916478275,1.06288,1882.2,1882.1,5.02592941]
["bitfinex-derivatives","ETHF0:USTF0",1741916480078,1.06288,1882.2,1882.1,5.02598409]
["bitfinex-derivatives","ETHF0:USTF0",1741916480281,1.06294,1882.1,1882.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741916480576,1.06294,1882.1,1882.0,2.53424099]
["bitfinex-derivatives","ETHF0:USTF0",1741916481976,1.378,1882.3,1882.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741916482177,4.13046,1882.3,1882.1,6.86685613]
["bitfinex-derivatives","ETHF0:USTF0",1741916482380,4.13046,1882.3,1882.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741916483292,1.74846,1882.3,1882.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741916483484,1.74846,1882.3,1882.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741916483485,0.6856,1882.3,1882.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741916483680,1.06288,1882.2,1882.1,0.51635845]
["bitfinex-derivatives","ETHF0:USTF0",1741916483981,1.06294,1882.1,1882.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741916484184,1.75904,1882.1,1882.0,1.94478732]
["bitfinex-derivatives","ETHF0:USTF0",1741916485088,1.06294,1882.1,1882.0,2.77110887]
["bitfinex-derivatives","ETHF0:USTF0",1741916485988,1.06294,1882.1,1882.0,2.77087837]
["bitfinex-derivatives","ETHF0:USTF0",1741916486185,1.06294,1882.1,1882.0,3.34162542]
["bitfinex-derivatives","ETHF0:USTF0",1741916487582,3.21578743,1882.8,1882.0,3.34162542]
["bitfinex-derivatives","ETHF0:USTF0",1741916487790,1.0628,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916487988,1.0628,1882.4,1882.3,3.72401646]
["bitfinex-derivatives","ETHF0:USTF0",1741916488485,1.0628,1882.4,1882.3,5.13011646]
["bitfinex-derivatives","ETHF0:USTF0",1741916489590,1.06277,1882.4,1882.3,5.13011646]
["bitfinex-derivatives","ETHF0:USTF0",1741916489897,1.06277,1882.4,1882.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741916490386,1.06277,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916490583,1.06291,1882.2,1882.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741916490781,1.06291,1882.2,1882.1,6.52810379]
["bitfinex-derivatives","ETHF0:USTF0",1741916491179,1.06291,1882.2,1882.1,5.95703685]
["bitfinex-derivatives","ETHF0:USTF0",1741916491683,1.3303,1882.4,1882.1,5.95703685]
["bitfinex-derivatives","ETHF0:USTF0",1741916491888,1.06287,1882.3,1882.2,1.94508083]
["bitfinex-derivatives","ETHF0:USTF0",1741916494181,1.06287,1882.3,1882.2,0.51658083]
["bitfinex-derivatives","ETHF0:USTF0",1741916494385,4.5381,1882.4,1882.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741916494685,2.49208,1882.2,1882.1,0.51699214]
["bitfinex-derivatives","ETHF0:USTF0",1741916495198,2.65752,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916495389,3.0515,1881.9,1881.6,3.26657384]
["bitfinex-derivatives","ETHF0:USTF0",1741916495586,1.0631,1881.8,1881.7,0.51716766]
["bitfinex-derivatives","ETHF0:USTF0",1741916495892,2.4923,1881.8,1881.7,0.51716766]
["bitfinex-derivatives","ETHF0:USTF0",1741916497188,2.38,1881.9,1881.7,3.72496766]
["bitfinex-derivatives","ETHF0:USTF0",1741916497395,1.06298,1882.1,1881.8,4.97050017]
["bitfinex-derivatives","ETHF0:USTF0",1741916497588,1.06298,1882.1,1881.9,5.89138708]
["bitfinex-derivatives","ETHF0:USTF0",1741916497896,4.4089,1882.2,1882.0,3.74661096]
["bitfinex-derivatives","ETHF0:USTF0",1741916497897,4.14409,1882.2,1882.0,3.74661096]
["bitfinex-derivatives","ETHF0:USTF0",1741916498098,2.379,1882.2,1882.1,5.06426766]
["bitfinex-derivatives","ETHF0:USTF0",1741916498284,3.44188,1882.2,1882.1,5.06426766]
["bitfinex-derivatives","ETHF0:USTF0",1741916498491,3.44188,1882.2,1882.1,5.74676766]
["bitfinex-derivatives","ETHF0:USTF0",1741916499699,1.06288,1882.2,1882.1,5.74676766]
["bitfinex-derivatives","ETHF0:USTF0",1741916500296,0.00798743,1882.8,1882.1,7.14555323]
["bitfinex-derivatives","ETHF0:USTF0",1741916500598,2.44109,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916500807,2.44109,1882.6,1882.5,1.93826766]
["bitfinex-derivatives","ETHF0:USTF0",1741916500999,2.44109,1882.6,1882.5,1.9379017]
["bitfinex-derivatives","ETHF0:USTF0",1741916501297,1.3784,1882.6,1882.5,1.9379017]
["bitfinex-derivatives","ETHF0:USTF0",1741916501508,0.72108743,1882.8,1882.5,3.6853117]
["bitfinex-derivatives","ETHF0:USTF0",1741916501509,4.16465743,1882.8,1882.5,3.6853117]
["bitfinex-derivatives","ETHF0:USTF0",1741916501699,2.441,1882.7,1882.6,5.8454017]
["bitfinex-derivatives","ETHF0:USTF0",1741916502196,1.07053743,1882.8,1882.6,5.8454017]
["bitfinex-derivatives","ETHF0:USTF0",1741916502395,2.44893743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916502792,1.38638743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916502996,1.38638743,1882.8,1882.7,1.93755615]
["bitfinex-derivatives","ETHF0:USTF0",1741916503194,0.00798743,1882.8,1882.7,3.00015615]
["bitfinex-derivatives","ETHF0:USTF0",1741916503803,0.00798743,1882.8,1882.7,1.93755615]
["bitfinex-derivatives","ETHF0:USTF0",1741916504190,0.00798743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916504191,1.34978743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916504803,2.41232743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916505597,1.34978743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916506305,2.41232743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916507008,1.34978743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916507805,0.00798743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916508608,1.07052743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916509312,0.00798743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916509607,1.07052743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916510510,1.07052743,1882.8,1882.7,1.93663104]
["bitfinex-derivatives","ETHF0:USTF0",1741916510703,1.07052743,1882.8,1882.7,1.93663108]
["bitfinex-derivatives","ETHF0:USTF0",1741916511002,1.07052743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916513410,1.07052743,1882.8,1882.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741916513610,1.07052743,1882.8,1882.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741916515109,1.07052743,1882.8,1882.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741916515110,0.00798743,1882.8,1882.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741916516310,1.32318743,1882.8,1882.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741916517109,2.38572743,1882.8,1882.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741916517606,2.38572743,1882.8,1882.6,3.91548743]
["bitfinex-derivatives","ETHF0:USTF0",1741916517607,1.32318743,1882.8,1882.6,3.91548743]
["bitfinex-derivatives","ETHF0:USTF0",1741916517806,1.32318743,1882.8,1882.6,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916517807,2.3778,1882.7,1882.6,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916518014,3.0515,1882.7,1882.6,3.21578743]
["bitfinex-derivatives","ETHF0:USTF0",1741916518811,3.0515,1882.7,1882.6,4.65208743]
["bitfinex-derivatives","ETHF0:USTF0",1741916519713,1.9889,1882.7,1882.6,4.65208743]
["bitfinex-derivatives","ETHF0:USTF0",1741916520008,2.3778,1882.7,1882.6,4.65208743]
["bitfinex-derivatives","ETHF0:USTF0",1741916520404,0.00798743,1882.8,1882.6,4.65208743]
["bitfinex-derivatives","ETHF0:USTF0",1741916520604,1.33438743,1882.8,1882.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741916521206,1.33438743,1882.8,1882.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741916521609,2.39692743,1882.8,1882.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741916521810,1.33438743,1882.8,1882.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1741916524312,1.33438743,1882.8,1882.7,3.69178548]
["bitfinex-derivatives","ETHF0:USTF0",1741916525315,0.00798743,1882.8,1882.7,3.69178548]
["bitfinex-derivatives","ETHF0:USTF0",1741916526320,0.00798743,1882.8,1882.7,4.51767853]
["bitfinex-derivatives","ETHF0:USTF0",1741916527317,0.00798743,1882.8,1882.7,5.08880297]
["bitfinex-derivatives","ETHF0:USTF0",1741916527714,1000.0,2723.0,1882.7,5.08880297]
["bitfinex-derivatives","ETHF0:USTF0",1741916527715,2.362,1883.3,1882.7,4.02620297]
["bitfinex-derivatives","ETHF0:USTF0",1741916527912,1.0624,1883.1,1883.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741916528108,2.36986,1883.2,1883.0,2.89406548]
["bitfinex-derivatives","ETHF0:USTF0",1741916528316,2.36981,1883.2,1883.1,1.57909295]
["bitfinex-derivatives","ETHF0:USTF0",1741916528612,1.06231,1883.2,1883.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741916528818,1.06231,1883.2,1883.1,2.89508631]
["bitfinex-derivatives","ETHF0:USTF0",1741916529118,2.45476601,1883.3,1883.1,2.89508631]
["bitfinex-derivatives","ETHF0:USTF0",1741916529313,2.45476601,1883.3,1883.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741916530021,1.39246601,1883.3,1883.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741916530223,1.39246601,1883.3,1883.2,1.8333248]
["bitfinex-derivatives","ETHF0:USTF0",1741916530423,1.39246601,1883.3,1883.2,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1741916531015,1.39246601,1883.3,1883.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741916531216,1.39246601,1883.3,1883.2,2.89564792]
["bitfinex-derivatives","ETHF0:USTF0",1741916531524,1.39246601,1883.3,1883.2,2.37851]
["bitfinex-derivatives","ETHF0:USTF0",1741916531915,1.39246601,1883.3,1883.2,2.89554195]
["bitfinex-derivatives","ETHF0:USTF0",1741916532317,0.70166601,1883.3,1883.2,2.89554195]
["bitfinex-derivatives","ETHF0:USTF0",1741916532524,0.70166601,1883.3,1883.2,2.89539554]
["bitfinex-derivatives","ETHF0:USTF0",1741916532718,0.00796601,1883.3,1883.2,3.57509554]
["bitfinex-derivatives","ETHF0:USTF0",1741916532926,0.00796601,1883.3,1883.2,5.11132144]
["bitfinex-derivatives","ETHF0:USTF0",1741916533819,0.00796601,1883.3,1883.2,4.28429554]
["bitfinex-derivatives","ETHF0:USTF0",1741916534217,0.00796601,1883.3,1882.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916534422,1.06241,1883.1,1883.0,0.51690228]
["bitfinex-derivatives","ETHF0:USTF0",1741916534734,0.00796601,1883.3,1883.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1741916534923,0.00796601,1883.3,1883.2,1.57921228]
["bitfinex-derivatives","ETHF0:USTF0",1741916535222,0.00796601,1883.3,1883.2,5.61383172]
["bitfinex-derivatives","ETHF0:USTF0",1741916535422,0.00796601,1883.3,1883.2,5.61363868]
["bitfinex-derivatives","ETHF0:USTF0",1741916535623,0.00796601,1883.3,1883.2,6.27463868]
["bitfinex-derivatives","ETHF0:USTF0",1741916535825,4.26986,1883.7,1883.2,4.43980682]
["bitfinex-derivatives","ETHF0:USTF0",1741916536025,19.3,1884.0,1883.5,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1741916536026,3.7962,1883.8,1883.5,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1741916536218,25.16249,1884.0,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916536219,19.3,1884.0,1883.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1741916536528,1.432,1884.1,1883.9,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1741916536725,1.432,1884.1,1884.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741916537121,0.7128,1884.1,1884.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741916537422,0.7128,1884.1,1884.0,5.69566]
["bitfinex-derivatives","ETHF0:USTF0",1741916537730,0.7128,1884.1,1884.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741916538031,1.77461,1884.1,1884.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741916538216,0.7128,1884.1,1884.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741916539236,0.00796601,1884.2,1884.1,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1741916539442,1.3748,1885.3,1884.2,2.65438]
["bitfinex-derivatives","ETHF0:USTF0",1741916539633,1.06123,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916539932,1.38e-06,1884.9,1884.8,5.58991]
["bitfinex-derivatives","ETHF0:USTF0",1741916540138,1.38e-06,1884.9,1884.8,8.62767689]
["bitfinex-derivatives","ETHF0:USTF0",1741916540337,1.38e-06,1884.9,1884.8,16.91467689]
["bitfinex-derivatives","ETHF0:USTF0",1741916540530,1.38e-06,1884.9,1884.8,8.65014956]
["bitfinex-derivatives","ETHF0:USTF0",1741916540937,1.38e-06,1884.9,1884.8,7.58873956]
["bitfinex-derivatives","ETHF0:USTF0",1741916541131,1.38e-06,1884.9,1884.8,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741916541329,0.6922,1885.3,1884.8,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741916541534,2.0605,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916541733,2.0605,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916541940,2.42951,1885.2,1884.8,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1741916542135,2.42951,1885.2,1884.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741916542441,1.3683,1885.2,1884.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741916542637,1.37361783,1885.2,1884.9,1.32866601]
["bitfinex-derivatives","ETHF0:USTF0",1741916542838,2.43485783,1885.2,1884.9,1.32866601]
["bitfinex-derivatives","ETHF0:USTF0",1741916543233,2.43485783,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916543234,0.00531783,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916543435,0.00531783,1885.2,1885.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741916544032,0.00531783,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916544246,0.00531783,1885.2,1885.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741916544447,1.34621783,1885.2,1885.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741916544945,1.06124,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916545145,3.11862783,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916545444,4.48841783,1885.2,1884.9,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916545638,19.3,1885.1,1884.9,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916545845,2.4666,1885.0,1884.9,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916546442,2.4666,1885.0,1883.6,5.26515018]
["bitfinex-derivatives","ETHF0:USTF0",1741916546443,1.4053,1885.0,1884.4,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741916546748,3.2078,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916547042,2.1227,1884.7,1884.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741916547249,2.433,1884.6,1884.2,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741916547541,1.4053,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916547746,1.4053,1884.5,1884.2,3.10698601]
["bitfinex-derivatives","ETHF0:USTF0",1741916548047,1.4053,1884.5,1884.4,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1741916548238,1.4053,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916548441,1.4053,1884.5,1884.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741916548749,0.7174,1884.7,1884.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741916548940,1.3778,1884.6,1884.4,2.39219]
["bitfinex-derivatives","ETHF0:USTF0",1741916549140,2.43933,1884.6,1884.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741916549340,2.43933,1884.6,1884.3,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1741916549545,0.7174,1884.7,1884.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741916549546,1.3778,1884.5,1884.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741916550149,1.3778,1884.5,1884.4,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1741916550450,1.3778,1884.5,1884.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741916551435,1.3778,1884.5,1884.4,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1741916551844,0.7174,1884.7,1884.4,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1741916552044,3.8968,1884.9,1884.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1741916552251,3.2078,1885.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916552446,3.2078,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916552648,3.2078,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916552843,3.2078,1886.0,1885.4,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1741916552844,3.2078,1885.8,1885.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741916553040,2.48,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916553345,1.06099,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916553646,2.41344,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916553848,4.89944,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916554046,2.41344,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916554546,1.3524,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916554738,1.3524,1885.5,1885.4,1.06903601]
["bitfinex-derivatives","ETHF0:USTF0",1741916555139,1.3524,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916555641,2.41342,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916556641,1.06096,1885.6,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916556942,1.06102,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916557342,1.4306,1885.6,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916557542,2.49159,1885.6,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916557749,2.49159,1885.6,1885.4,1.31796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916557945,1.4306,1885.6,1885.4,1.31796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916558147,1.06102,1885.5,1885.4,1.31796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916558346,1.06102,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916558543,1.73952,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916558743,3.13802,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916559035,1.3985,1885.5,1885.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916559238,1.3985,1885.5,1885.4,1.06903601]
["bitfinex-derivatives","ETHF0:USTF0",1741916559548,1.06887601,1885.7,1885.4,2.51270601]
["bitfinex-derivatives","ETHF0:USTF0",1741916559746,1.3985,1885.6,1885.5,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1741916559939,1.3985,1885.6,1885.5,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1741916560141,1.3985,1885.6,1885.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741916560343,1.3985,1885.6,1885.5,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1741916560553,0.00796601,1885.7,1885.5,5.71252]
["bitfinex-derivatives","ETHF0:USTF0",1741916560554,0.00796601,1885.7,1885.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741916560846,0.00796601,1885.7,1885.6,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1741916561055,0.00796601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916561648,1.06887601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916561836,0.00796601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916562242,1.06887601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916563046,0.00796601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916563442,1.38526601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916564244,1.38526601,1885.7,1885.6,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1741916564454,1.38526601,1885.7,1885.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741916564654,1.38526601,1885.7,1885.6,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1741916564844,0.00796601,1885.7,1885.6,2.50466]
["bitfinex-derivatives","ETHF0:USTF0",1741916565040,0.00796601,1885.7,1885.6,3.70472625]
["bitfinex-derivatives","ETHF0:USTF0",1741916565238,2.42311,1886.1,1885.6,4.56116588]
["bitfinex-derivatives","ETHF0:USTF0",1741916565239,1.3624,1886.1,1885.6,4.56116588]
["bitfinex-derivatives","ETHF0:USTF0",1741916565447,2.7565,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1741916565655,1.3941,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1741916565843,1.3941,1886.1,1886.0,4.8040843]
["bitfinex-derivatives","ETHF0:USTF0",1741916566250,1.3941,1886.1,1886.0,5.66099241]
["bitfinex-derivatives","ETHF0:USTF0",1741916566443,3.2078,1886.4,1886.0,5.25797293]
["bitfinex-derivatives","ETHF0:USTF0",1741916566647,1.3941,1886.3,1886.2,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1741916566848,1.3941,1886.3,1886.2,2.9052343]
["bitfinex-derivatives","ETHF0:USTF0",1741916567146,1.3941,1886.3,1886.2,2.9052643]
["bitfinex-derivatives","ETHF0:USTF0",1741916567354,1.3941,1886.3,1886.2,1.84494152]
["bitfinex-derivatives","ETHF0:USTF0",1741916567653,1.3941,1886.3,1886.2,2.90556152]
["bitfinex-derivatives","ETHF0:USTF0",1741916568257,1.3941,1886.3,1886.2,1.84494152]
["bitfinex-derivatives","ETHF0:USTF0",1741916568442,0.7041,1886.5,1886.2,2.70206908]
["bitfinex-derivatives","ETHF0:USTF0",1741916568647,1.06048,1886.5,1886.3,2.74325053]
["bitfinex-derivatives","ETHF0:USTF0",1741916568848,2.42813,1886.4,1886.3,0.65761012]
["bitfinex-derivatives","ETHF0:USTF0",1741916569048,1.3676,1886.4,1886.3,1.19299075]
["bitfinex-derivatives","ETHF0:USTF0",1741916569645,1.3676,1886.4,1886.3,1.59595063]
["bitfinex-derivatives","ETHF0:USTF0",1741916569850,1.3676,1886.4,1886.3,2.45246755]
["bitfinex-derivatives","ETHF0:USTF0",1741916570255,1.3676,1886.4,1886.3,0.53538063]
["bitfinex-derivatives","ETHF0:USTF0",1741916570554,1.3676,1886.4,1886.3,1.59595063]
["bitfinex-derivatives","ETHF0:USTF0",1741916570759,1.3676,1886.4,1886.3,2.45206645]
["bitfinex-derivatives","ETHF0:USTF0",1741916571145,3.202,1886.7,1886.2,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741916571146,0.691,1886.7,1886.2,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741916571451,2.65016,1887.3,1887.0,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1741916571452,1.06006,1887.3,1887.0,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1741916571653,2.38368,1887.2,1887.1,0.53495554]
["bitfinex-derivatives","ETHF0:USTF0",1741916572157,7.0514,1887.2,1886.5,0.56918336]
["bitfinex-derivatives","ETHF0:USTF0",1741916572348,7.0514,1887.2,1886.6,0.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1741916572349,1.06034,1886.7,1886.6,0.53416897]
["bitfinex-derivatives","ETHF0:USTF0",1741916572543,1.06052,1886.4,1886.2,3.92896601]
["bitfinex-derivatives","ETHF0:USTF0",1741916572754,1.06047,1886.5,1886.3,2.04416732]
["bitfinex-derivatives","ETHF0:USTF0",1741916572952,1.3236,1886.4,1886.3,0.65566033]
["bitfinex-derivatives","ETHF0:USTF0",1741916573254,2.38411,1886.4,1886.3,1.18976252]
["bitfinex-derivatives","ETHF0:USTF0",1741916573457,2.38411,1886.4,1886.3,0.53397989]
["bitfinex-derivatives","ETHF0:USTF0",1741916574160,2.38411,1886.4,1886.3,1.38818673]
["bitfinex-derivatives","ETHF0:USTF0",1741916574161,1.3236,1886.4,1886.3,1.38818673]
["bitfinex-derivatives","ETHF0:USTF0",1741916574352,1.3236,1886.4,1886.3,1.38794104]
["bitfinex-derivatives","ETHF0:USTF0",1741916574764,1.3236,1886.4,1886.3,0.53397989]
["bitfinex-derivatives","ETHF0:USTF0",1741916575259,1.3236,1886.4,1886.3,0.53373053]
["bitfinex-derivatives","ETHF0:USTF0",1741916575752,1.3236,1886.4,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741916575955,1.3236,1886.4,1886.3,5.65596444]
["bitfinex-derivatives","ETHF0:USTF0",1741916577059,11.81376,1887.4,1886.4,2.65129]
["bitfinex-derivatives","ETHF0:USTF0",1741916577251,11.81376,1887.4,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916577252,1.3896,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916577452,1.3896,1886.9,1886.8,0.53353767]
["bitfinex-derivatives","ETHF0:USTF0",1741916578161,0.6907,1887.0,1886.8,1.38705109]
["bitfinex-derivatives","ETHF0:USTF0",1741916578361,2.0803,1887.0,1886.9,4.59513054]
["bitfinex-derivatives","ETHF0:USTF0",1741916579168,1.3896,1887.0,1886.9,5.65536054]
["bitfinex-derivatives","ETHF0:USTF0",1741916579461,1.44,1887.2,1887.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1741916579760,1.44,1887.2,1886.6,3.21861689]
["bitfinex-derivatives","ETHF0:USTF0",1741916579761,1.44,1887.2,1887.1,3.74133314]
["bitfinex-derivatives","ETHF0:USTF0",1741916580058,1.06004,1887.3,1887.1,4.59466055]
["bitfinex-derivatives","ETHF0:USTF0",1741916580261,1.44,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916580461,1.44,1887.2,1887.1,4.59544929]
["bitfinex-derivatives","ETHF0:USTF0",1741916580650,1.3518,1887.5,1887.1,4.59544929]
["bitfinex-derivatives","ETHF0:USTF0",1741916580855,1.44,1887.4,1887.2,2.44765929]
["bitfinex-derivatives","ETHF0:USTF0",1741916581056,1.44,1887.4,1887.3,3.74150066]
["bitfinex-derivatives","ETHF0:USTF0",1741916581459,1.44,1887.4,1887.3,4.59604383]
["bitfinex-derivatives","ETHF0:USTF0",1741916581764,1.44,1887.4,1887.3,5.65605383]
["bitfinex-derivatives","ETHF0:USTF0",1741916581955,4.26764,1887.6,1887.3,5.65601383]
["bitfinex-derivatives","ETHF0:USTF0",1741916582153,3.2078,1888.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916582355,1.3624,1888.3,1887.9,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1741916582551,1.05956,1888.1,1888.0,0.53370066]
["bitfinex-derivatives","ETHF0:USTF0",1741916582750,0.6515,1888.2,1888.0,1.38251182]
["bitfinex-derivatives","ETHF0:USTF0",1741916582955,0.6515,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916583158,3.2078,1888.7,1888.1,4.58699188]
["bitfinex-derivatives","ETHF0:USTF0",1741916583360,1.3624,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916583660,2.0603,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916584061,3.11962,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916584273,2.0603,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916584458,3.1196,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916584762,3.1196,1888.6,1888.3,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1741916584763,2.0603,1888.6,1888.4,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741916585064,2.0603,1888.6,1888.4,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1741916585562,2.0603,1888.6,1888.3,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1741916585957,2.0603,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916586161,2.0603,1888.6,1888.4,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1741916586361,2.0603,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916586556,2.0603,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916586867,1.05937,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916587067,2.37839,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916587468,1.319,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916587669,2.37839,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916587966,0.6979,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916588164,1.319,1888.5,1888.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741916588356,19.3,1889.0,1888.0,3.2561]
["bitfinex-derivatives","ETHF0:USTF0",1741916588357,5.956,1889.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916588667,1.4036,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916588868,1.4036,1889.8,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916588869,3.2078,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916589063,1.4036,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916589264,1.4036,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916589569,1.4036,1889.4,1889.2,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1741916589764,1.4036,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916589968,1.4036,1889.4,1889.2,4.26674]
["bitfinex-derivatives","ETHF0:USTF0",1741916590175,1.4036,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916590376,2.46247,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916590565,1.05888,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916590766,2.46248,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916590969,1.05902,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916591773,2.46252,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916591977,2.46252,1889.3,1889.0,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1741916592275,1.4036,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916592567,1.05895,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916592771,1.4036,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916592772,1.3612,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916593069,1.3612,1889.1,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916593368,1.3612,1889.1,1888.9,1.0670347]
["bitfinex-derivatives","ETHF0:USTF0",1741916593570,1.3612,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916593775,2.4202,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916594471,3.1412,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916594677,1.05905,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916594976,2.40715,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916595171,4.26654,1889.6,1888.9,2.6556747]
["bitfinex-derivatives","ETHF0:USTF0",1741916595379,1.0588,1889.5,1889.2,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1741916595578,1.05888,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916596080,3.9651,1889.4,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916596276,1.059,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916596482,1.05905,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916597680,2.48035,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916599578,5.77175,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916601581,8.27175,1889.0,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916601775,10.4205,1889.0,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916602086,5.85572,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916602375,1.05933,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916602580,1.05945,1888.3,1888.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741916603171,2.40375,1888.3,1888.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741916604279,2.40375,1888.3,1888.2,1.95012286]
["bitfinex-derivatives","ETHF0:USTF0",1741916604874,1.3443,1888.3,1888.2,1.95012286]
["bitfinex-derivatives","ETHF0:USTF0",1741916605067,2.40364,1888.3,1888.2,1.95012286]
["bitfinex-derivatives","ETHF0:USTF0",1741916605276,1.3443,1888.3,1888.2,1.95012286]
["bitfinex-derivatives","ETHF0:USTF0",1741916605477,2.40364,1888.3,1888.2,0.52832286]
["bitfinex-derivatives","ETHF0:USTF0",1741916606287,2.40364,1888.3,1888.2,2.7098997]
["bitfinex-derivatives","ETHF0:USTF0",1741916606577,0.00787367,1888.4,1888.2,2.7098997]
["bitfinex-derivatives","ETHF0:USTF0",1741916606791,0.00787367,1888.4,1888.3,4.5837997]
["bitfinex-derivatives","ETHF0:USTF0",1741916607271,2.44865367,1888.4,1888.3,5.23704074]
["bitfinex-derivatives","ETHF0:USTF0",1741916607473,2.44865367,1888.4,1888.3,5.23977807]
["bitfinex-derivatives","ETHF0:USTF0",1741916608078,2.44865367,1888.4,1888.3,4.39131398]
["bitfinex-derivatives","ETHF0:USTF0",1741916608475,2.44865367,1888.4,1888.3,3.73807294]
["bitfinex-derivatives","ETHF0:USTF0",1741916608984,2.44865367,1888.4,1888.3,4.58760981]
["bitfinex-derivatives","ETHF0:USTF0",1741916609374,1.38937367,1888.4,1888.3,4.58975325]
["bitfinex-derivatives","ETHF0:USTF0",1741916609575,1.38937367,1888.4,1888.3,5.24536609]
["bitfinex-derivatives","ETHF0:USTF0",1741916609576,0.00787367,1888.4,1888.3,5.24536609]
["bitfinex-derivatives","ETHF0:USTF0",1741916610182,0.00787367,1888.4,1888.3,6.30470609]
["bitfinex-derivatives","ETHF0:USTF0",1741916610378,0.00787367,1888.4,1888.3,5.24536609]
["bitfinex-derivatives","ETHF0:USTF0",1741916610772,0.00787367,1888.4,1888.3,6.30470609]
["bitfinex-derivatives","ETHF0:USTF0",1741916611279,2.64735,1889.1,1888.3,5.81342075]
["bitfinex-derivatives","ETHF0:USTF0",1741916611481,1.3738,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916611684,1.05917,1888.6,1888.5,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1741916611883,1.05917,1888.6,1888.5,5.96643141]
["bitfinex-derivatives","ETHF0:USTF0",1741916612082,1.05917,1888.6,1888.5,6.62204425]
["bitfinex-derivatives","ETHF0:USTF0",1741916612283,2.43297,1888.6,1888.5,6.62204425]
["bitfinex-derivatives","ETHF0:USTF0",1741916613080,1.3738,1888.6,1888.5,6.62204425]
["bitfinex-derivatives","ETHF0:USTF0",1741916613279,1.3738,1888.6,1888.5,7.1903314]
["bitfinex-derivatives","ETHF0:USTF0",1741916613475,0.6679,1888.9,1888.5,7.18602672]
["bitfinex-derivatives","ETHF0:USTF0",1741916613782,1.7269,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916613979,1.7269,1888.9,1888.8,4.59073141]
["bitfinex-derivatives","ETHF0:USTF0",1741916614175,1.05893,1889.1,1888.8,6.63264425]
["bitfinex-derivatives","ETHF0:USTF0",1741916614381,2.36896,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916614589,2.36896,1889.2,1889.1,2.76923141]
["bitfinex-derivatives","ETHF0:USTF0",1741916614883,2.36896,1889.2,1889.1,3.42484425]
["bitfinex-derivatives","ETHF0:USTF0",1741916615290,2.36896,1889.2,1889.1,3.40913987]
["bitfinex-derivatives","ETHF0:USTF0",1741916615982,1.05882,1889.3,1889.1,3.40913987]
["bitfinex-derivatives","ETHF0:USTF0",1741916616185,1.05882,1889.3,1889.2,6.55773987]
["bitfinex-derivatives","ETHF0:USTF0",1741916616380,1.05882,1889.3,1889.2,2.02283987]
["bitfinex-derivatives","ETHF0:USTF0",1741916616576,1.77572,1889.3,1889.2,1.18145894]
["bitfinex-derivatives","ETHF0:USTF0",1741916617086,1.77572,1889.3,1889.2,2.02255092]
["bitfinex-derivatives","ETHF0:USTF0",1741916617283,7.48352,1889.3,1889.2,0.5258461]
["bitfinex-derivatives","ETHF0:USTF0",1741916617485,1.05883,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916617690,2.48463,1889.2,1889.1,0.53375801]
["bitfinex-derivatives","ETHF0:USTF0",1741916617885,2.48463,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916618076,2.48463,1889.2,1889.1,0.53382258]
["bitfinex-derivatives","ETHF0:USTF0",1741916618787,1.4258,1889.2,1889.1,0.53382258]
["bitfinex-derivatives","ETHF0:USTF0",1741916618986,1.4258,1889.2,1889.1,1.90372258]
["bitfinex-derivatives","ETHF0:USTF0",1741916619182,1.4258,1889.2,1889.1,1.90363167]
["bitfinex-derivatives","ETHF0:USTF0",1741916619585,2.48463,1889.2,1889.1,1.90363167]
["bitfinex-derivatives","ETHF0:USTF0",1741916619882,2.48463,1889.2,1889.1,2.96252167]
["bitfinex-derivatives","ETHF0:USTF0",1741916619883,1.4258,1889.2,1889.1,2.96252167]
["bitfinex-derivatives","ETHF0:USTF0",1741916620084,0.7169,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1741916620293,0.6847,1889.5,1889.3,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1741916620492,0.6847,1889.5,1889.4,5.10348697]
["bitfinex-derivatives","ETHF0:USTF0",1741916620989,0.6847,1889.5,1889.4,5.7594543]
["bitfinex-derivatives","ETHF0:USTF0",1741916621287,0.6847,1889.5,1889.4,5.75914766]
["bitfinex-derivatives","ETHF0:USTF0",1741916621584,1.74337,1889.5,1889.4,0.65596733]
["bitfinex-derivatives","ETHF0:USTF0",1741916621794,1.05872,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916621988,1.05872,1889.4,1889.3,3.73335025]
["bitfinex-derivatives","ETHF0:USTF0",1741916622184,1.05883,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916622887,1.75853,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916623091,0.6997,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916623487,1.75853,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916623883,0.6997,1889.2,1889.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916624194,0.6997,1889.2,1889.1,4.2746347]
["bitfinex-derivatives","ETHF0:USTF0",1741916624990,3.2807,1889.5,1889.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916625187,1.75843,1889.4,1889.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741916625682,1.75843,1889.4,1889.1,4.2745947]
["bitfinex-derivatives","ETHF0:USTF0",1741916625683,1.05878,1889.3,1889.1,4.2745947]
["bitfinex-derivatives","ETHF0:USTF0",1741916625888,1.75846,1889.4,1889.1,4.2745947]
["bitfinex-derivatives","ETHF0:USTF0",1741916626092,1.75846,1889.4,1889.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741916626794,1.05878,1889.3,1889.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741916627194,1.75846,1889.4,1889.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741916627394,0.6997,1889.4,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916627598,1.05883,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916628292,3.64683,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916629594,1.05883,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916629799,3.64683,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916632299,6.14683,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916632894,6.85463,1889.2,1889.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916633089,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916633998,3.65306,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916634890,6.15306,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916635188,1.05912,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916635394,1.75992,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916636394,2.42122,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916636597,4.92122,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916637101,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916640697,2.36583,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916641307,2.587,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916641508,2.587,1888.6,1888.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741916641509,3.8936,1888.6,1888.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741916641707,5.956,1888.8,1888.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741916641909,7.01506,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916642099,11.00116,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916642498,0.0079447,1888.9,1888.7,3.72129817]
["bitfinex-derivatives","ETHF0:USTF0",1741916642700,0.0079447,1888.9,1888.8,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1741916643009,5.956,1890.3,1888.8,6.61319743]
["bitfinex-derivatives","ETHF0:USTF0",1741916643207,2.587,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916643505,1.05866,1889.6,1889.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741916645112,19.3079447,1889.7,1889.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741916645317,1.05861,1889.6,1889.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741916645912,19.3079447,1889.7,1889.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916646112,1.05867,1889.5,1889.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916647015,19.3079447,1889.7,1889.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916647210,0.0079447,1889.7,1889.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916647719,1.05864,1889.6,1889.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741916649218,0.0079447,1889.7,1889.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1741916649514,2.633,1890.8,1889.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1741916649716,2.633,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916649717,1.05806,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916650418,1.05816,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916650618,1.73101,1890.5,1890.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916650822,4.37301,1890.5,1890.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916651010,1.05811,1890.5,1890.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916651209,1.05811,1890.5,1890.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916651415,1.05811,1890.5,1890.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916651722,1.05811,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916651921,10.23371,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916652121,10.32339269,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916652324,10.32339307,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916652621,27.03371,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916653013,29.53371,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916653723,27.03371,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916655417,21.07771,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916658724,23.66738578,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916659318,21.16738578,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916659523,23.66739791,1890.5,1890.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916659914,28.56528791,1890.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916660117,1.05855,1889.7,1889.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741916660319,3.69655,1889.7,1889.6,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741916660624,1.05867,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916661627,1.05867,1889.5,1889.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741916663522,1.05867,1889.5,1889.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741916663723,1.05867,1889.5,1889.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741916663932,1.05872,1889.4,1889.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916664223,3.08362,1889.4,1889.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916664429,14.83716129,1889.4,1889.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916664816,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916665018,3.69923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916665222,2.64,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916665418,3.69923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916666430,3.69923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916668026,5.07093,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916668234,3.69923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916669327,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916671627,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916671824,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916672026,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916672228,1.0671447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916672537,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916672938,1.0671547,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916673434,0.0079447,1888.6,1888.4,5.68508]
["bitfinex-derivatives","ETHF0:USTF0",1741916673633,0.0079447,1888.6,1888.4,5.68506]
["bitfinex-derivatives","ETHF0:USTF0",1741916674940,0.0079447,1888.6,1888.4,5.68507]
["bitfinex-derivatives","ETHF0:USTF0",1741916675536,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916675733,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916676236,1.0671547,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916676440,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916676640,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916676840,0.0079447,1888.6,1888.4,5.68506]
["bitfinex-derivatives","ETHF0:USTF0",1741916677039,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916677239,1.0671547,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916677543,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916679647,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916680238,0.0079447,1888.6,1888.4,5.68508]
["bitfinex-derivatives","ETHF0:USTF0",1741916680540,1.0671147,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916681239,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916681743,2.36073,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916682340,1.05923,1888.5,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916683642,0.0079447,1888.6,1888.4,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741916683849,1.0671347,1888.6,1888.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741916685541,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916685743,1.05928,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916686041,1.05928,1888.4,1888.3,1.4467447]
["bitfinex-derivatives","ETHF0:USTF0",1741916686246,2.44888,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916686647,2.44888,1888.4,1888.3,1.4467447]
["bitfinex-derivatives","ETHF0:USTF0",1741916690051,0.6731,1888.5,1888.3,1.4467447]
["bitfinex-derivatives","ETHF0:USTF0",1741916690254,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916690647,2.44663,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916690851,2.44663,1888.5,1888.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1741916691052,2.44663,1888.5,1888.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741916691254,1.05928,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916691549,3.14018,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916692654,3.14018,1888.4,1888.3,1.3974447]
["bitfinex-derivatives","ETHF0:USTF0",1741916692857,3.14018,1888.4,1888.3,2.05394941]
["bitfinex-derivatives","ETHF0:USTF0",1741916693663,3.14018,1888.4,1888.3,0.66444941]
["bitfinex-derivatives","ETHF0:USTF0",1741916693863,3.14018,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916694057,3.14018,1888.4,1887.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1741916694058,7.7887,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916694261,1.05951,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916694461,3.3092047,1888.6,1887.9,12.92630244]
["bitfinex-derivatives","ETHF0:USTF0",1741916694462,0.6612447,1888.6,1887.9,12.92630244]
["bitfinex-derivatives","ETHF0:USTF0",1741916694669,1.4021,1888.4,1888.0,4.6837907]
["bitfinex-derivatives","ETHF0:USTF0",1741916694864,1.05942,1888.2,1888.1,1.82419413]
["bitfinex-derivatives","ETHF0:USTF0",1741916695065,1.05942,1888.2,1888.1,3.71979413]
["bitfinex-derivatives","ETHF0:USTF0",1741916695262,1.4021,1888.4,1888.1,4.5389544]
["bitfinex-derivatives","ETHF0:USTF0",1741916695570,2.46138,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916696865,2.46138,1888.4,1888.0,1.3909447]
["bitfinex-derivatives","ETHF0:USTF0",1741916696866,1.0594,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916697069,3.6434,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916697663,1.05945,1888.1,1888.0,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916697867,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916698266,3.99675,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916698267,1.3481,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916698470,1.05968,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916698770,1.05968,1887.7,1887.6,3.86495271]
["bitfinex-derivatives","ETHF0:USTF0",1741916698771,3.64168,1887.7,1887.6,3.86495271]
["bitfinex-derivatives","ETHF0:USTF0",1741916698975,4.98978,1887.7,1887.6,3.86495271]
["bitfinex-derivatives","ETHF0:USTF0",1741916699159,3.9301,1887.7,1887.6,3.86495271]
["bitfinex-derivatives","ETHF0:USTF0",1741916699473,4.98978,1887.7,1887.6,3.86495271]
["bitfinex-derivatives","ETHF0:USTF0",1741916700667,4.98978,1887.7,1887.6,0.65715271]
["bitfinex-derivatives","ETHF0:USTF0",1741916700872,5.70908,1887.7,1887.6,0.65715271]
["bitfinex-derivatives","ETHF0:USTF0",1741916701273,5.70908,1887.7,1887.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916701274,4.6494,1887.7,1887.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916701569,5.70908,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916701769,4.36098,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702067,0.6687,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702068,4.31537,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702259,2.587,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702465,3.64648,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702762,2.587,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702959,1.3893,1888.3,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916702960,0.67,1888.3,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916703166,2.586,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916703369,1.05929,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916703574,1.05925,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916703871,1.0671447,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916704167,0.0079447,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916704373,1.0671447,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916704567,0.0079447,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916704766,0.0079447,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1741916704966,0.661,1889.1,1888.5,1.21276571]
["bitfinex-derivatives","ETHF0:USTF0",1741916705176,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916705964,2.601,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916706167,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916707570,3.6677947,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916707771,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916709566,3.6678247,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916709771,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916710076,1.05889,1889.1,1889.0,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741916710576,0.0079447,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741916710776,0.0079447,1889.2,1889.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741916710963,0.0079447,1889.2,1889.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741916711370,1.0587,1889.5,1889.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1741916711673,1.0587,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916712077,2.589,1889.7,1889.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741916712270,1.05878,1889.3,1889.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741916712466,1.05878,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916712467,2.585,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916712670,3.2078,1889.1,1888.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916712973,1.05895,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916713572,20.35895,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916718380,1.05895,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916718881,20.35895,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916719183,22.93195,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916720977,3.63195,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916721778,4.94715,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916722377,2.37415,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916722679,0.6571,1889.2,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916722875,3.9236,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916723077,1.05885,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916723475,2.563,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916723777,0.0079447,1889.6,1889.1,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916723977,0.0079447,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916725882,2.559,1890.0,1889.7,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1741916726183,2.559,1890.0,1889.5,6.26053044]
["bitfinex-derivatives","ETHF0:USTF0",1741916726184,2.559,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916726380,2.559,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916726586,1.3848,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916726776,2.44327,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916726975,1.3848,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916727177,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916727377,1.3848,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916727578,2.4433,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916727777,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916729483,2.0717,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916729676,1.05848,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916729876,1.05848,1889.9,1889.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741916732380,0.0079447,1890.0,1889.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741916732581,1.05844,1889.9,1889.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741916732789,1.05844,1889.9,1889.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1741916733283,2.46494,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916734198,3.15594,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916734888,0.0079447,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916735090,0.0079447,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1741916735290,0.0079447,1890.0,1889.8,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1741916735592,0.0079447,1890.0,1889.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741916735791,1.0663347,1890.0,1889.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741916736394,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916736593,2.42374,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916737601,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916738196,2.39044,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916738799,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916739003,1.05844,1889.9,1889.8,3.95564978]
["bitfinex-derivatives","ETHF0:USTF0",1741916740497,2.41694,1889.9,1889.8,3.95564978]
["bitfinex-derivatives","ETHF0:USTF0",1741916741998,1.05844,1889.9,1889.8,3.95564978]
["bitfinex-derivatives","ETHF0:USTF0",1741916742404,0.0079447,1890.0,1889.8,3.95564978]
["bitfinex-derivatives","ETHF0:USTF0",1741916742605,1.0663547,1890.0,1889.8,6.34422978]
["bitfinex-derivatives","ETHF0:USTF0",1741916742808,0.0079447,1890.0,1889.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741916742999,1.0663347,1890.0,1889.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741916743206,1.0663347,1890.0,1889.9,2.07794978]
["bitfinex-derivatives","ETHF0:USTF0",1741916743997,1.0663347,1890.0,1889.9,0.74784978]
["bitfinex-derivatives","ETHF0:USTF0",1741916744508,0.0079447,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916744709,6.37664,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916744904,1.0585,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916745102,1.3789,1889.8,1889.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1741916745311,1.05861,1889.6,1889.5,1.99654982]
["bitfinex-derivatives","ETHF0:USTF0",1741916745507,1.05861,1889.6,1889.5,3.41722698]
["bitfinex-derivatives","ETHF0:USTF0",1741916745909,1.05861,1889.6,1889.5,1.99192698]
["bitfinex-derivatives","ETHF0:USTF0",1741916746114,1.05861,1889.6,1889.5,0.76612576]
["bitfinex-derivatives","ETHF0:USTF0",1741916747012,1.05883,1889.2,1889.1,0.80737441]
["bitfinex-derivatives","ETHF0:USTF0",1741916747212,6.81963,1889.2,1889.1,0.80737441]
["bitfinex-derivatives","ETHF0:USTF0",1741916747407,5.7608,1889.2,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916747610,1.05895,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916748014,2.38675,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916748609,2.38675,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916749115,2.38675,1889.0,1888.9,1.19117912]
["bitfinex-derivatives","ETHF0:USTF0",1741916749314,2.38675,1889.0,1888.9,2.56857912]
["bitfinex-derivatives","ETHF0:USTF0",1741916749506,2.38675,1889.0,1888.9,3.23082924]
["bitfinex-derivatives","ETHF0:USTF0",1741916749704,2.38675,1889.0,1888.9,1.19117912]
["bitfinex-derivatives","ETHF0:USTF0",1741916750105,3.08505,1889.0,1888.9,1.19117912]
["bitfinex-derivatives","ETHF0:USTF0",1741916750305,3.08505,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916751314,3.08505,1889.0,1888.9,1.4239047]
["bitfinex-derivatives","ETHF0:USTF0",1741916751910,3.08505,1889.0,1888.9,2.08613654]
["bitfinex-derivatives","ETHF0:USTF0",1741916752309,3.08505,1889.0,1888.9,3.27798479]
["bitfinex-derivatives","ETHF0:USTF0",1741916752509,1.05895,1889.0,1888.9,3.27798896]
["bitfinex-derivatives","ETHF0:USTF0",1741916753214,2.46855,1889.0,1888.9,3.27799308]
["bitfinex-derivatives","ETHF0:USTF0",1741916754407,2.46855,1889.0,1888.9,3.27796899]
["bitfinex-derivatives","ETHF0:USTF0",1741916755322,2.46855,1889.0,1888.9,2.61575664]
["bitfinex-derivatives","ETHF0:USTF0",1741916755524,2.46855,1889.0,1888.9,1.19185664]
["bitfinex-derivatives","ETHF0:USTF0",1741916755909,2.46855,1889.0,1888.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916756623,2.46855,1889.0,1888.9,1.3209047]
["bitfinex-derivatives","ETHF0:USTF0",1741916757217,1.4096,1889.0,1888.9,1.3209047]
["bitfinex-derivatives","ETHF0:USTF0",1741916757413,0.6969,1889.1,1888.9,1.98309322]
["bitfinex-derivatives","ETHF0:USTF0",1741916757619,1.05895,1889.0,1888.9,4.5287047]
["bitfinex-derivatives","ETHF0:USTF0",1741916757817,2.0422,1889.1,1888.9,4.5287047]
["bitfinex-derivatives","ETHF0:USTF0",1741916758122,1.05895,1889.0,1888.9,5.71919348]
["bitfinex-derivatives","ETHF0:USTF0",1741916758623,1.05895,1889.0,1888.9,4.5287047]
["bitfinex-derivatives","ETHF0:USTF0",1741916759113,2.39875,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916759312,2.39875,1889.0,1888.9,3.95176614]
["bitfinex-derivatives","ETHF0:USTF0",1741916759820,2.39875,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916760222,1.3398,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916760422,2.39875,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916761125,2.39875,1889.0,1888.9,5.14159979]
["bitfinex-derivatives","ETHF0:USTF0",1741916761320,1.75582,1889.1,1888.9,5.14159979]
["bitfinex-derivatives","ETHF0:USTF0",1741916761527,3.09559,1889.1,1889.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741916762119,3.09559,1889.1,1889.0,2.17226734]
["bitfinex-derivatives","ETHF0:USTF0",1741916764926,3.09559,1889.1,1889.0,0.74376734]
["bitfinex-derivatives","ETHF0:USTF0",1741916765525,1.05895,1889.0,1888.9,4.5775047]
["bitfinex-derivatives","ETHF0:USTF0",1741916765727,1.3859,1889.0,1888.9,4.5775047]
["bitfinex-derivatives","ETHF0:USTF0",1741916766026,0.6702,1889.4,1888.9,18.60576268]
["bitfinex-derivatives","ETHF0:USTF0",1741916766225,2.64628,1889.8,1888.9,18.60576268]
["bitfinex-derivatives","ETHF0:USTF0",1741916766226,1.3859,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916766427,1.3859,1889.5,1889.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741916767029,1.05862,1889.6,1889.4,2.77530431]
["bitfinex-derivatives","ETHF0:USTF0",1741916767223,0.6524,1889.7,1889.4,3.47637569]
["bitfinex-derivatives","ETHF0:USTF0",1741916767429,0.6524,1889.9,1889.5,5.47474914]
["bitfinex-derivatives","ETHF0:USTF0",1741916767722,0.6524,1889.9,1889.4,3.47637569]
["bitfinex-derivatives","ETHF0:USTF0",1741916767723,1.3859,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916767922,2.44434,1889.9,1889.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741916768330,2.44434,1889.9,1889.8,2.14427569]
["bitfinex-derivatives","ETHF0:USTF0",1741916770223,2.44434,1889.9,1889.8,0.74357569]
["bitfinex-derivatives","ETHF0:USTF0",1741916770624,2.44434,1889.9,1889.8,2.14427569]
["bitfinex-derivatives","ETHF0:USTF0",1741916773629,0.0079447,1890.0,1889.8,2.14427569]
["bitfinex-derivatives","ETHF0:USTF0",1741916773828,0.0079447,1890.0,1889.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741916774129,1.0663347,1890.0,1889.9,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1741916774333,2.4417347,1890.0,1889.9,2.18097569]
["bitfinex-derivatives","ETHF0:USTF0",1741916774522,2.4417347,1890.0,1889.9,0.74357569]
["bitfinex-derivatives","ETHF0:USTF0",1741916775030,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916775238,1.05867,1889.5,1889.4,0.80737441]
["bitfinex-derivatives","ETHF0:USTF0",1741916775529,1.05895,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916775722,1.05895,1889.0,1888.9,3.8700557]
["bitfinex-derivatives","ETHF0:USTF0",1741916775928,1.05895,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916776126,2.43435,1889.0,1888.9,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1741916776327,2.43435,1889.0,1888.9,3.94592938]
["bitfinex-derivatives","ETHF0:USTF0",1741916776527,2.43435,1889.0,1888.9,0.73812938]
["bitfinex-derivatives","ETHF0:USTF0",1741916778823,2.43435,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916778824,4.02289,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916779024,1.05917,1888.6,1888.5,1.19822589]
["bitfinex-derivatives","ETHF0:USTF0",1741916779231,1.05917,1888.6,1888.5,2.57352589]
["bitfinex-derivatives","ETHF0:USTF0",1741916779634,2.39957,1888.6,1888.5,3.1988342]
["bitfinex-derivatives","ETHF0:USTF0",1741916779932,2.39957,1888.6,1888.5,1.16117357]
["bitfinex-derivatives","ETHF0:USTF0",1741916780130,2.0494,1888.6,1888.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916780335,1.05923,1888.5,1888.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916780526,2.44253,1888.5,1888.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916781139,2.44253,1888.5,1888.4,1.16989112]
["bitfinex-derivatives","ETHF0:USTF0",1741916781935,3.09213,1888.5,1888.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916782434,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916782630,3.56734,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916784632,3.56734,1888.3,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916784633,1.0594,1888.2,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916784834,2.4645,1888.2,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916788140,4.9675,1888.2,1888.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916789439,3.9081,1888.2,1888.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916789633,4.9675,1888.2,1888.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916790536,4.9675,1888.2,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916791440,2.4645,1888.2,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916791634,5.956,1888.9,1888.1,5.7157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916791944,1.05903,1888.9,1888.5,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1741916792132,3.8778,1889.1,1888.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741916792133,5.284,1889.1,1888.6,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1741916792335,2.46513,1889.1,1888.6,11.43937]
["bitfinex-derivatives","ETHF0:USTF0",1741916792536,2.503,1889.0,1888.6,12.8802]
["bitfinex-derivatives","ETHF0:USTF0",1741916792839,3.56195,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916794149,2.503,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916794345,1.4141447,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916794346,2.4730747,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916794539,2.4730347,1889.1,1889.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741916799444,1.4141447,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916799647,1.4141447,1889.1,1888.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1741916799852,1.05912,1888.7,1888.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741916800242,2.6478,1888.7,1888.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1741916800450,1.05928,1888.4,1888.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741916801251,2.44848,1888.4,1888.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741916803455,1.05928,1888.4,1888.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741916803749,2.492,1888.5,1888.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741916803750,3.55125,1888.5,1888.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741916803950,3.55125,1888.5,1888.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741916804949,1.05928,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916805154,2.38608,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916805649,1.0594,1888.2,1888.1,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916805856,3.5464,1888.2,1888.1,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916806251,1.05962,1887.8,1887.7,0.80897888]
["bitfinex-derivatives","ETHF0:USTF0",1741916806455,2.488,1887.8,1887.3,4.01677888]
["bitfinex-derivatives","ETHF0:USTF0",1741916806642,1.05979,1887.5,1887.4,1.19610117]
["bitfinex-derivatives","ETHF0:USTF0",1741916806847,3.54879,1887.5,1887.4,1.19625211]
["bitfinex-derivatives","ETHF0:USTF0",1741916807048,1.05984,1887.4,1887.3,0.80897888]
["bitfinex-derivatives","ETHF0:USTF0",1741916807247,2.38664,1887.4,1887.3,0.80897888]
["bitfinex-derivatives","ETHF0:USTF0",1741916807450,1.0599,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916807649,2.4416,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916808057,2.4416,1887.3,1886.9,4.01677888]
["bitfinex-derivatives","ETHF0:USTF0",1741916808058,1.06007,1887.0,1886.9,4.01677888]
["bitfinex-derivatives","ETHF0:USTF0",1741916808354,3.55007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916808555,2.49,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916808949,2.49,1887.0,1886.9,5.08128786]
["bitfinex-derivatives","ETHF0:USTF0",1741916809349,1.05998,1887.2,1886.9,5.08128786]
["bitfinex-derivatives","ETHF0:USTF0",1741916809552,1.05998,1887.2,1887.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741916809754,3.8737,1887.3,1887.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741916809951,1.06001,1887.1,1887.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741916810152,2.44168,1887.2,1887.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741916810350,1.3817,1887.2,1887.0,2.14757225]
["bitfinex-derivatives","ETHF0:USTF0",1741916810550,1.06001,1887.1,1887.0,0.72057225]
["bitfinex-derivatives","ETHF0:USTF0",1741916810954,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916811150,4.87027,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916811546,1.06013,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916811745,2.37633,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916812149,2.37633,1886.9,1886.8,1.3082447]
["bitfinex-derivatives","ETHF0:USTF0",1741916812756,2.37633,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916812949,5.58413,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916813151,1.3162,1886.9,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916813452,1.3162,1886.9,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916813453,1.06045,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916813759,3.56345,1886.4,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916813953,2.503,1886.4,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916814555,3.56341,1886.4,1886.3,2.02167222]
["bitfinex-derivatives","ETHF0:USTF0",1741916816456,4.92371,1886.4,1886.3,2.02167222]
["bitfinex-derivatives","ETHF0:USTF0",1741916816757,4.92371,1886.4,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916817759,0.0079447,1886.5,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916817964,3.5622947,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916818663,2.5019447,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916818859,3.5622947,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916819058,1.06041,1886.4,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916819264,2.48321,1886.4,1886.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741916821060,2.48321,1886.4,1886.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916821061,1.06046,1886.3,1886.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916821263,2.46386,1886.3,1886.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916822163,4.05467,1886.3,1885.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741916822363,1.06069,1885.9,1885.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741916823064,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916823260,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916823465,1.0608,1885.7,1885.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741916824276,1.3094,1885.8,1885.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741916824473,2.37018,1885.8,1885.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741916824673,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916824977,1.06086,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916825273,3.54786,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916825867,4.88666,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916826777,3.8258,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916826978,3.8258,1885.6,1885.5,1.36799649]
["bitfinex-derivatives","ETHF0:USTF0",1741916827283,3.54786,1885.6,1885.5,1.36799649]
["bitfinex-derivatives","ETHF0:USTF0",1741916827972,3.54786,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916828375,3.54786,1885.6,1885.5,1.36799649]
["bitfinex-derivatives","ETHF0:USTF0",1741916828682,3.54786,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916830380,3.54786,1885.6,1885.5,1.34129649]
["bitfinex-derivatives","ETHF0:USTF0",1741916830583,3.54786,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916834980,5.61576,1885.6,1885.5,0.00529649]
["bitfinex-derivatives","ETHF0:USTF0",1741916835385,5.61576,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916835582,8.11576,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916836080,8.20569475,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916836275,27.50569475,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916836683,27.41576,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916837486,27.40476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916838189,24.90476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916838486,27.40476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916838684,24.90476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916838877,27.40476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916839084,24.90476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916839287,27.40476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916839889,33.36076,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916840091,30.86076,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916840687,14.76856,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916841193,34.06856,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916841489,30.86076,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916841876,30.86476,1885.6,1885.5,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916842081,11.56476,1885.6,1885.5,0.72099974]
["bitfinex-derivatives","ETHF0:USTF0",1741916842775,11.56476,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916843082,8.43396,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916843285,10.91396,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916845781,4.95796,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916846388,4.95196,1885.6,1885.5,2.51939232]
["bitfinex-derivatives","ETHF0:USTF0",1741916846586,4.95196,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916847187,4.95196,1885.6,1885.5,2.51977961]
["bitfinex-derivatives","ETHF0:USTF0",1741916847380,4.95196,1885.6,1885.5,1.87493568]
["bitfinex-derivatives","ETHF0:USTF0",1741916847581,4.95196,1885.6,1885.5,2.51979045]
["bitfinex-derivatives","ETHF0:USTF0",1741916848492,3.53486,1885.6,1885.5,4.06500501]
["bitfinex-derivatives","ETHF0:USTF0",1741916848691,3.53486,1885.6,1885.5,6.07790501]
["bitfinex-derivatives","ETHF0:USTF0",1741916849193,3.53486,1885.6,1885.5,8.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1741916849383,1.06086,1885.6,1885.5,8.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1741916849583,3.53186,1885.6,1885.5,8.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1741916849888,3.53186,1885.6,1885.5,9.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1741916850086,1.06086,1885.6,1885.5,9.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1741916850285,1.06082,1885.7,1885.5,9.65535035]
["bitfinex-derivatives","ETHF0:USTF0",1741916850494,1.06077,1885.8,1885.6,8.16426677]
["bitfinex-derivatives","ETHF0:USTF0",1741916850688,1.06077,1885.8,1885.7,5.62697359]
["bitfinex-derivatives","ETHF0:USTF0",1741916850889,1.06077,1885.8,1885.7,6.32097359]
["bitfinex-derivatives","ETHF0:USTF0",1741916851190,1.06077,1885.8,1885.7,5.03021726]
["bitfinex-derivatives","ETHF0:USTF0",1741916851390,1.06077,1885.8,1885.7,3.84856964]
["bitfinex-derivatives","ETHF0:USTF0",1741916851391,2.41857,1885.8,1885.7,3.84856964]
["bitfinex-derivatives","ETHF0:USTF0",1741916851689,5.60967,1885.8,1885.7,2.14177656]
["bitfinex-derivatives","ETHF0:USTF0",1741916851888,5.60967,1885.8,1885.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916852187,1.06086,1885.6,1885.5,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916852388,1.06097,1885.4,1885.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741916852585,1.06097,1885.4,1885.3,0.50938275]
["bitfinex-derivatives","ETHF0:USTF0",1741916852790,1.06103,1885.3,1885.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741916853091,4.89583,1885.3,1885.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741916853679,4.89583,1885.3,1885.2,1.82530824]
["bitfinex-derivatives","ETHF0:USTF0",1741916854680,4.89583,1885.3,1885.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741916854885,3.53803,1885.3,1885.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741916855485,2.4799447,1885.4,1885.2,6.77855812]
["bitfinex-derivatives","ETHF0:USTF0",1741916855786,2.4799447,1885.4,1885.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741916856090,0.0079447,1885.4,1885.3,2.24840387]
["bitfinex-derivatives","ETHF0:USTF0",1741916856787,0.0079447,1885.4,1885.3,1.45894247]
["bitfinex-derivatives","ETHF0:USTF0",1741916856987,1.0689147,1885.4,1885.3,1.45894247]
["bitfinex-derivatives","ETHF0:USTF0",1741916857189,0.0079447,1885.4,1885.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741916857389,1.06103,1885.3,1885.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741916857593,1.06103,1885.3,1885.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741916857789,1.3251447,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916857984,1.3251447,1885.4,1884.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741916857985,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916858188,3.53525,1884.9,1884.8,4.17368817]
["bitfinex-derivatives","ETHF0:USTF0",1741916858483,3.53525,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916859481,2.49,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916859698,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916860593,1.06119,1885.0,1884.9,3.68888241]
["bitfinex-derivatives","ETHF0:USTF0",1741916860793,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916862900,2.486,1885.2,1884.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741916863199,3.54708,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916863596,2.486,1885.2,1885.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741916863897,1.06114,1885.1,1885.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741916864992,2.50234,1885.1,1885.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741916865693,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916865900,1.3201,1885.0,1884.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741916866101,1.06131,1884.8,1884.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741916866300,1.06131,1884.8,1884.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741916866501,2.38141,1884.8,1884.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741916868603,2.495,1885.1,1884.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741916868798,1.37,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916869008,2.43119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916870106,2.43119,1885.0,1884.9,3.86466972]
["bitfinex-derivatives","ETHF0:USTF0",1741916870497,4.92219,1885.0,1884.9,3.86466972]
["bitfinex-derivatives","ETHF0:USTF0",1741916870901,4.92219,1885.0,1884.9,0.65686972]
["bitfinex-derivatives","ETHF0:USTF0",1741916871399,1.06131,1884.8,1884.7,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741916871796,1.06131,1884.8,1884.7,5.85617572]
["bitfinex-derivatives","ETHF0:USTF0",1741916872604,2.491,1885.0,1884.7,5.85617572]
["bitfinex-derivatives","ETHF0:USTF0",1741916872927,4.91349,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916873101,0.0079447,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916873408,1.06103,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916874006,2.42233,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916874202,2.42233,1885.3,1885.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741916874705,1.06103,1885.3,1885.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741916875099,2.49,1885.6,1885.2,6.33662537]
["bitfinex-derivatives","ETHF0:USTF0",1741916875304,1.06096,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916875501,2.49,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916875699,2.49,1885.6,1885.4,5.17669538]
["bitfinex-derivatives","ETHF0:USTF0",1741916875897,3.55086,1885.6,1885.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741916876096,3.55086,1885.6,1885.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741916876297,3.55086,1885.6,1885.5,2.64429538]
["bitfinex-derivatives","ETHF0:USTF0",1741916876802,3.55086,1885.6,1885.5,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741916877903,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916878104,1.06091,1885.5,1885.2,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741916878105,1.06103,1885.3,1885.2,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741916878599,1.06103,1885.3,1885.2,3.86412569]
["bitfinex-derivatives","ETHF0:USTF0",1741916878798,2.41133,1885.3,1885.2,3.86412569]
["bitfinex-derivatives","ETHF0:USTF0",1741916879108,1.06103,1885.3,1885.2,3.86412569]
["bitfinex-derivatives","ETHF0:USTF0",1741916879308,1.06103,1885.3,1885.2,5.23352569]
["bitfinex-derivatives","ETHF0:USTF0",1741916879502,1.06103,1885.3,1885.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741916880003,3.55303,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916880206,4.22563,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916882407,0.6726,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916882602,1.73363,1885.3,1885.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1741916882805,3.14543,1885.3,1885.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1741916883108,1.4118,1885.3,1885.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1741916883310,2.49,1885.4,1885.2,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741916883511,2.49,1885.4,1885.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741916883906,2.49,1885.4,1885.3,2.00806632]
["bitfinex-derivatives","ETHF0:USTF0",1741916884211,3.8292,1885.4,1885.3,2.00806632]
["bitfinex-derivatives","ETHF0:USTF0",1741916884412,2.49,1885.4,1885.3,2.00806632]
["bitfinex-derivatives","ETHF0:USTF0",1741916884908,4.8921,1885.6,1885.3,3.06908632]
["bitfinex-derivatives","ETHF0:USTF0",1741916885210,2.40008,1885.6,1885.4,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741916885407,0.0079447,1885.7,1885.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741916885611,0.6761,1886.4,1885.6,13.38284811]
["bitfinex-derivatives","ETHF0:USTF0",1741916885912,2.39965,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916886304,1.06052,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916886608,0.6761,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916886801,0.6761,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916886802,1.06037,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916887806,1.3192447,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916888007,2.3795347,1886.6,1886.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741916888710,1.0682347,1886.6,1886.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741916889010,0.0079447,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916889412,1.0682347,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916889809,0.0079447,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916890001,1.0682347,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916890206,0.0079447,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916892210,0.0079447,1886.6,1886.5,3.87305]
["bitfinex-derivatives","ETHF0:USTF0",1741916892705,0.0079447,1886.6,1886.5,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1741916893315,5.85729,1887.5,1886.5,13.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741916893516,1.4093,1887.0,1886.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1741916893712,1.4093,1887.0,1886.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741916894012,1.06007,1887.1,1886.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741916894214,1.4093,1887.3,1886.9,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741916894411,2.46923,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916894605,1.4172447,1887.3,1887.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741916895811,0.0079447,1887.3,1887.2,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741916896114,0.0079447,1887.3,1887.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741916896613,0.0079447,1887.3,1887.2,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741916896819,0.0079447,1887.3,1887.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741916897210,0.0079447,1887.3,1887.2,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741916899116,3.2078,1888.0,1887.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741916899421,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916899621,2.43406,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916900114,2.478,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916900317,3.53747,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916900517,20.6349,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916900818,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916903215,1.3428447,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916903408,1.3428447,1888.4,1888.2,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1741916903409,0.0079447,1888.4,1888.2,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1741916903610,0.0079447,1888.4,1888.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741916905118,1.05934,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916905322,1.05945,1888.1,1888.0,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916905513,1.433,1888.2,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916905715,1.05968,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916906324,1.05984,1887.4,1887.3,3.85586545]
["bitfinex-derivatives","ETHF0:USTF0",1741916906617,1.05982,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916906917,0.7188,1887.7,1887.3,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1741916907115,1.77851,1887.7,1887.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741916907321,1.05974,1887.6,1887.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741916907514,0.7188,1887.7,1887.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741916907717,1.05978,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916909324,0.7188,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916909528,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916909721,1.0599,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916912818,0.0079447,1887.4,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916913025,1.05967,1887.8,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1741916913232,1.05967,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916914626,1.05973,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916914828,1.05984,1887.4,1887.3,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916915018,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916915828,1.05983,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916916022,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916916424,1.05984,1887.4,1887.3,3.85874729]
["bitfinex-derivatives","ETHF0:USTF0",1741916917229,1.0599,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916917726,1.0599,1887.3,1887.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916918132,3.5289,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916921432,3.5289,1887.3,1887.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916924139,1.0599,1887.3,1887.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916924333,3.5169,1887.3,1887.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916926833,5.6648,1887.3,1886.8,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741916927139,2.0461,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916927334,1.06009,1887.0,1886.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741916927936,1.06009,1887.0,1886.9,1.95352662]
["bitfinex-derivatives","ETHF0:USTF0",1741916928538,1.06007,1887.0,1886.9,1.95352662]
["bitfinex-derivatives","ETHF0:USTF0",1741916929237,3.51807,1887.0,1886.9,0.65292662]
["bitfinex-derivatives","ETHF0:USTF0",1741916929645,1.06013,1886.9,1886.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916929839,3.10653,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916930936,5.56453,1886.9,1886.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916932543,4.91383,1886.9,1886.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916938642,2.45583,1886.9,1886.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916938843,4.90083,1886.9,1886.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741916941647,1.06024,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916942346,2.41254,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916943843,0.0079447,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916944045,1.0681247,1886.8,1886.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741916944448,1.06024,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916944653,2.37834,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916944843,2.37834,1886.7,1886.6,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741916945644,2.37834,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916945645,1.06035,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916945949,2.42561,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916946139,1.71251,1886.6,1886.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741916946344,0.6522,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916946643,1.06035,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916946843,1.06035,1886.5,1886.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741916947945,1.06035,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916948650,1.06035,1886.5,1886.4,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1741916949551,1.06035,1886.5,1886.4,5.17278094]
["bitfinex-derivatives","ETHF0:USTF0",1741916949754,1.06035,1886.5,1886.4,3.86308094]
["bitfinex-derivatives","ETHF0:USTF0",1741916950252,1.06035,1886.5,1886.4,0.65528094]
["bitfinex-derivatives","ETHF0:USTF0",1741916950450,1.06041,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916950653,4.16351,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741916951942,4.16351,1886.4,1886.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916952142,9.87131,1886.4,1886.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916952354,9.96120156,1886.4,1886.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916952654,29.26120156,1886.4,1886.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741916953543,28.1109,1886.4,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916953749,1.06074,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916953948,1.06074,1885.8,1885.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741916953949,1.06086,1885.6,1885.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741916954258,1.06086,1885.6,1885.5,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1741916954857,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916955653,1.06091,1885.5,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916956246,0.0079447,1885.7,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916956654,1.06087,1885.6,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916956854,0.0079447,1885.7,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916957049,1.06091,1885.5,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916959151,3.50491,1885.5,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916960256,1.06091,1885.5,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916960559,3.50291,1885.5,1885.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741916961051,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916961252,1.06108,1885.2,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916961462,3.50508,1885.2,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916961662,2.444,1885.2,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916962058,3.50508,1885.2,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916964763,1.06108,1885.2,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916964960,3.7927,1885.4,1885.1,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741916965151,1.06107,1885.3,1885.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741916967859,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916968066,2.42048,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916970067,1.06114,1885.1,1885.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741916970266,1.06114,1885.1,1884.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1741916970267,1.4103,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916970469,1.06129,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916971363,1.4103,1885.1,1884.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741916971562,2.47491,1884.8,1884.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1741916972367,1.06136,1884.7,1884.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741916972662,2.47496,1884.7,1884.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741916972867,1.06128,1884.9,1884.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741916973070,2.47488,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916973277,1.06123,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916973567,1.06123,1885.0,1884.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741916974570,1.06125,1884.9,1884.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741916975866,1.06125,1884.9,1884.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741916977981,1.06131,1884.8,1884.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741916978169,1.06136,1884.7,1884.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741916979072,1.06136,1884.7,1884.6,4.54141491]
["bitfinex-derivatives","ETHF0:USTF0",1741916980467,2.441,1884.8,1884.6,4.54141491]
["bitfinex-derivatives","ETHF0:USTF0",1741916980667,3.50234,1884.8,1884.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741916981272,3.50234,1884.8,1884.7,2.07201491]
["bitfinex-derivatives","ETHF0:USTF0",1741916981575,3.50234,1884.8,1884.7,2.6742111]
["bitfinex-derivatives","ETHF0:USTF0",1741916981772,3.50234,1884.8,1884.7,2.07201491]
["bitfinex-derivatives","ETHF0:USTF0",1741916982271,1.06134,1884.8,1884.7,2.07201491]
["bitfinex-derivatives","ETHF0:USTF0",1741916982473,5.08871,1885.2,1884.7,6.61800386]
["bitfinex-derivatives","ETHF0:USTF0",1741916982672,1.06125,1884.9,1884.8,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1741916983275,1.06125,1884.9,1884.8,2.76561491]
["bitfinex-derivatives","ETHF0:USTF0",1741916983871,1.06125,1884.9,1884.8,3.36804926]
["bitfinex-derivatives","ETHF0:USTF0",1741916984675,1.06125,1884.9,1884.8,3.36808383]
["bitfinex-derivatives","ETHF0:USTF0",1741916985275,1.06125,1884.9,1884.8,6.57588383]
["bitfinex-derivatives","ETHF0:USTF0",1741916986070,1.06125,1884.9,1884.8,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741916986375,1.06125,1884.9,1884.8,7.05762426]
["bitfinex-derivatives","ETHF0:USTF0",1741916986568,3.1372,1885.2,1884.8,8.02162831]
["bitfinex-derivatives","ETHF0:USTF0",1741916986774,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741916987263,1.06108,1885.2,1885.1,3.80986102]
["bitfinex-derivatives","ETHF0:USTF0",1741916987571,1.06107,1885.3,1885.1,4.94633326]
["bitfinex-derivatives","ETHF0:USTF0",1741916987875,1.06107,1885.3,1885.2,1.25872339]
["bitfinex-derivatives","ETHF0:USTF0",1741916988071,1.06107,1885.3,1885.2,3.29852339]
["bitfinex-derivatives","ETHF0:USTF0",1741916988277,1.06107,1885.3,1885.2,2.69645165]
["bitfinex-derivatives","ETHF0:USTF0",1741916989786,1.06107,1885.3,1885.2,0.65665165]
["bitfinex-derivatives","ETHF0:USTF0",1741916991478,1.76777,1885.3,1885.2,0.65665165]
["bitfinex-derivatives","ETHF0:USTF0",1741916993380,1.06119,1885.0,1884.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741916993581,2.429,1885.1,1884.9,5.17233851]
["bitfinex-derivatives","ETHF0:USTF0",1741916993782,2.43839,1885.0,1884.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741916994081,2.43839,1885.0,1884.9,5.17231882]
["bitfinex-derivatives","ETHF0:USTF0",1741916994277,2.43839,1885.0,1884.9,5.86401882]
["bitfinex-derivatives","ETHF0:USTF0",1741916994485,2.43839,1885.0,1884.9,6.52067913]
["bitfinex-derivatives","ETHF0:USTF0",1741916996487,2.43839,1885.0,1884.9,6.52087777]
["bitfinex-derivatives","ETHF0:USTF0",1741916997482,3.49015,1885.1,1884.9,7.96544182]
["bitfinex-derivatives","ETHF0:USTF0",1741916997682,3.49015,1885.1,1885.0,2.47670039]
["bitfinex-derivatives","ETHF0:USTF0",1741916997877,3.49015,1885.1,1885.0,3.13333721]
["bitfinex-derivatives","ETHF0:USTF0",1741916998282,3.49015,1885.1,1885.0,3.13319211]
["bitfinex-derivatives","ETHF0:USTF0",1741916998881,3.49015,1885.1,1885.0,2.65291681]
["bitfinex-derivatives","ETHF0:USTF0",1741916999588,3.49015,1885.1,1885.0,2.05033682]
["bitfinex-derivatives","ETHF0:USTF0",1741916999782,3.49015,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917000496,3.49015,1885.1,1885.0,1.97033682]
["bitfinex-derivatives","ETHF0:USTF0",1741917001485,3.49015,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917001689,4.19925,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917002488,3.49015,1885.1,1885.0,2.09993682]
["bitfinex-derivatives","ETHF0:USTF0",1741917002684,3.49015,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917003083,4.87015,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917003290,8.07795,1885.1,1885.0,0.65663682]
["bitfinex-derivatives","ETHF0:USTF0",1741917003490,1.06125,1884.9,1884.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741917003881,1.06125,1884.9,1884.8,9.04423691]
["bitfinex-derivatives","ETHF0:USTF0",1741917004082,1.06125,1884.9,1884.8,0.65723691]
["bitfinex-derivatives","ETHF0:USTF0",1741917005786,1.71435,1884.9,1884.8,0.65723691]
["bitfinex-derivatives","ETHF0:USTF0",1741917006214,1.06136,1884.7,1884.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741917006392,1.06136,1884.7,1884.6,5.15529627]
["bitfinex-derivatives","ETHF0:USTF0",1741917006689,1.06136,1884.7,1884.6,5.81244123]
["bitfinex-derivatives","ETHF0:USTF0",1741917006886,1.06136,1884.7,1884.6,5.20954496]
["bitfinex-derivatives","ETHF0:USTF0",1741917007088,2.44456,1884.7,1884.6,5.20954496]
["bitfinex-derivatives","ETHF0:USTF0",1741917008786,2.44456,1884.7,1884.6,5.8125793]
["bitfinex-derivatives","ETHF0:USTF0",1741917009597,2.44456,1884.7,1884.6,5.15546915]
["bitfinex-derivatives","ETHF0:USTF0",1741917009797,2.44456,1884.7,1884.6,5.81283158]
["bitfinex-derivatives","ETHF0:USTF0",1741917009984,2.44456,1884.7,1884.6,5.20976243]
["bitfinex-derivatives","ETHF0:USTF0",1741917010586,1.3832,1884.7,1884.6,5.20976243]
["bitfinex-derivatives","ETHF0:USTF0",1741917010782,2.44456,1884.7,1884.6,5.81275923]
["bitfinex-derivatives","ETHF0:USTF0",1741917011591,2.44456,1884.7,1884.6,5.20976243]
["bitfinex-derivatives","ETHF0:USTF0",1741917011793,2.44456,1884.7,1884.6,3.86516243]
["bitfinex-derivatives","ETHF0:USTF0",1741917012191,2.44456,1884.7,1884.6,0.65736243]
["bitfinex-derivatives","ETHF0:USTF0",1741917012495,1.06148,1884.5,1884.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741917012889,1.06148,1884.5,1884.4,2.04530737]
["bitfinex-derivatives","ETHF0:USTF0",1741917013296,1.06148,1884.5,1884.4,5.25310737]
["bitfinex-derivatives","ETHF0:USTF0",1741917013684,2.4993647,1884.6,1884.4,6.31462737]
["bitfinex-derivatives","ETHF0:USTF0",1741917013885,2.4993647,1884.6,1884.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741917014097,1.0693647,1884.6,1884.5,2.04530737]
["bitfinex-derivatives","ETHF0:USTF0",1741917017096,1.0693647,1884.6,1884.5,0.65750737]
["bitfinex-derivatives","ETHF0:USTF0",1741917019997,1.0693647,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917019998,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917020386,1.06148,1884.5,1884.4,3.8649634]
["bitfinex-derivatives","ETHF0:USTF0",1741917021898,1.06148,1884.5,1884.4,0.6571634]
["bitfinex-derivatives","ETHF0:USTF0",1741917022095,0.0079447,1884.6,1884.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741917022299,1.06153,1884.4,1884.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741917023103,1.06153,1884.4,1884.3,2.04253367]
["bitfinex-derivatives","ETHF0:USTF0",1741917026000,0.0079447,1884.6,1884.3,4.08863579]
["bitfinex-derivatives","ETHF0:USTF0",1741917026196,1.0693847,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917026503,1.0693847,1884.6,1884.5,5.83964054]
["bitfinex-derivatives","ETHF0:USTF0",1741917027297,1.0693847,1884.6,1884.5,5.83966635]
["bitfinex-derivatives","ETHF0:USTF0",1741917028098,1.0693847,1884.6,1884.5,6.31982446]
["bitfinex-derivatives","ETHF0:USTF0",1741917028306,0.0079447,1884.6,1884.5,6.31982446]
["bitfinex-derivatives","ETHF0:USTF0",1741917028507,1.06129,1884.9,1884.5,18.17103267]
["bitfinex-derivatives","ETHF0:USTF0",1741917028698,2.394,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917028899,2.394,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917029106,3.45514,1885.1,1885.0,3.86483367]
["bitfinex-derivatives","ETHF0:USTF0",1741917029399,3.45514,1885.1,1885.0,6.63353367]
["bitfinex-derivatives","ETHF0:USTF0",1741917030007,4.83864,1885.1,1885.0,6.63353367]
["bitfinex-derivatives","ETHF0:USTF0",1741917030605,0.0079447,1885.2,1885.0,7.71579501]
["bitfinex-derivatives","ETHF0:USTF0",1741917030805,1.0690247,1885.2,1885.1,1.97598144]
["bitfinex-derivatives","ETHF0:USTF0",1741917031309,1.0690247,1885.2,1885.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741917031610,1.0690247,1885.2,1885.1,2.03073367]
["bitfinex-derivatives","ETHF0:USTF0",1741917032105,0.0079447,1885.2,1885.1,2.03073367]
["bitfinex-derivatives","ETHF0:USTF0",1741917034109,0.0079447,1885.2,1885.1,3.09187367]
["bitfinex-derivatives","ETHF0:USTF0",1741917038406,1.06092,1885.5,1885.1,6.5716853]
["bitfinex-derivatives","ETHF0:USTF0",1741917038712,2.46312,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917039409,1.06103,1885.3,1885.2,13.59383367]
["bitfinex-derivatives","ETHF0:USTF0",1741917039710,1.06103,1885.3,1885.2,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741917040112,2.46323,1885.3,1885.2,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741917041008,2.46323,1885.3,1885.2,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917041203,4.61,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917041513,4.8563,1885.2,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1741917041712,2.44666,1885.1,1884.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1741917041914,1.3855,1885.0,1884.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1741917042415,2.44669,1885.0,1884.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1741917042618,1.3855,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917042820,2.44675,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917043213,1.3855,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917043415,2.393,1885.2,1884.8,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1741917043612,1.3855,1885.1,1884.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741917043815,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917044515,2.45735,1884.9,1884.8,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741917045112,2.45735,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917046916,1.06136,1884.7,1884.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741917047114,1.06136,1884.7,1884.6,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741917047320,1.06136,1884.7,1884.6,5.9612123]
["bitfinex-derivatives","ETHF0:USTF0",1741917047923,1.06136,1884.7,1884.6,3.8637123]
["bitfinex-derivatives","ETHF0:USTF0",1741917048114,1.06136,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917048716,1.06148,1884.5,1884.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741917048917,1.06148,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917049119,1.06148,1884.5,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917049120,2.65386,1884.4,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917049326,1.06179,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917049625,1.06179,1884.0,1883.9,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741917049921,1.06181,1883.9,1883.8,23.819]
["bitfinex-derivatives","ETHF0:USTF0",1741917050124,1.06187,1883.8,1883.7,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741917050320,2.36831,1883.9,1883.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917050515,1.3065,1883.9,1883.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917050828,2.36831,1883.9,1883.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917051627,1.06187,1883.8,1883.7,3.8984447]
["bitfinex-derivatives","ETHF0:USTF0",1741917051928,2.45687,1883.8,1883.7,5.3072447]
["bitfinex-derivatives","ETHF0:USTF0",1741917052425,1.395,1883.8,1883.7,5.3072447]
["bitfinex-derivatives","ETHF0:USTF0",1741917052817,2.45687,1883.8,1883.7,5.96249442]
["bitfinex-derivatives","ETHF0:USTF0",1741917053033,1.395,1883.8,1883.7,7.02442442]
["bitfinex-derivatives","ETHF0:USTF0",1741917053331,3.0797,1884.3,1883.7,8.46249442]
["bitfinex-derivatives","ETHF0:USTF0",1741917053536,2.41654,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917054133,1.3549,1884.2,1884.1,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741917054628,1.3549,1884.2,1884.1,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741917055033,1.3549,1884.2,1884.1,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741917055233,1.77757,1884.4,1884.2,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1741917055527,1.77757,1884.4,1884.1,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741917055528,1.3549,1884.3,1884.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1741917055726,1.3549,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917056132,1.3549,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1741917056934,2.41649,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917058840,1.3549,1884.3,1884.0,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917059036,2.50018,1884.2,1884.0,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917059341,1.4385,1884.1,1884.0,12.65656]
["bitfinex-derivatives","ETHF0:USTF0",1741917059742,1.4385,1884.1,1884.0,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1741917059943,0.716,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917059944,1.77756,1884.4,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917060236,1.3027,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917060442,2.36429,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917060635,1.3027,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917061136,1.3027,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1741917061434,0.0079447,1884.6,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1741917061634,0.0079447,1884.6,1884.4,4.95563]
["bitfinex-derivatives","ETHF0:USTF0",1741917061635,1.3027,1884.5,1884.4,4.95563]
["bitfinex-derivatives","ETHF0:USTF0",1741917061842,0.0079447,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1741917063346,0.0079447,1884.6,1884.5,9.44848]
["bitfinex-derivatives","ETHF0:USTF0",1741917064147,0.0079447,1884.6,1884.5,10.10178466]
["bitfinex-derivatives","ETHF0:USTF0",1741917064638,0.0079447,1884.6,1884.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741917064836,1.3763447,1884.6,1884.5,9.44848]
["bitfinex-derivatives","ETHF0:USTF0",1741917065035,2.4377647,1884.6,1884.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741917065231,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917065539,2.7302,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1741917065735,1.3684,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1741917065937,0.0079447,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1741917066138,1.4454447,1884.6,1884.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741917066539,1.4454447,1884.6,1884.5,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1741917067042,2.5068647,1884.6,1884.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741917067740,1.4454447,1884.6,1884.5,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1741917068941,1.4454447,1884.6,1884.5,3.05558867]
["bitfinex-derivatives","ETHF0:USTF0",1741917069737,2.5068647,1884.6,1884.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1741917069947,1.4454447,1884.6,1884.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741917070145,1.3893,1884.5,1884.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1741917070447,1.3893,1884.5,1884.4,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1741917070649,1.3893,1884.5,1884.4,4.92420919]
["bitfinex-derivatives","ETHF0:USTF0",1741917071545,0.0079447,1884.6,1884.4,3.86267919]
["bitfinex-derivatives","ETHF0:USTF0",1741917071746,0.0079447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917074746,0.0079447,1884.6,1884.5,1.95567919]
["bitfinex-derivatives","ETHF0:USTF0",1741917075049,0.0079447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917075249,0.0079447,1884.6,1884.5,3.61859546]
["bitfinex-derivatives","ETHF0:USTF0",1741917075445,0.0079447,1884.6,1884.5,3.61858348]
["bitfinex-derivatives","ETHF0:USTF0",1741917075845,0.0079447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917076943,1.3431447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917078451,1.3431447,1884.6,1884.5,3.61884662]
["bitfinex-derivatives","ETHF0:USTF0",1741917078651,1.3431447,1884.6,1884.5,3.61883487]
["bitfinex-derivatives","ETHF0:USTF0",1741917078842,1.3431447,1884.6,1884.5,3.61883168]
["bitfinex-derivatives","ETHF0:USTF0",1741917079043,1.3431447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917079341,1.3431447,1884.6,1884.5,3.61887058]
["bitfinex-derivatives","ETHF0:USTF0",1741917079542,1.3431447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917080348,1.3431447,1884.6,1884.5,3.61887956]
["bitfinex-derivatives","ETHF0:USTF0",1741917081251,1.3431447,1884.6,1884.5,3.01715919]
["bitfinex-derivatives","ETHF0:USTF0",1741917081548,1.3431447,1884.6,1884.5,3.61927092]
["bitfinex-derivatives","ETHF0:USTF0",1741917082245,1.3431447,1884.6,1884.5,4.09916637]
["bitfinex-derivatives","ETHF0:USTF0",1741917083351,1.3431447,1884.6,1884.5,5.06416725]
["bitfinex-derivatives","ETHF0:USTF0",1741917083547,1.3431447,1884.6,1884.5,4.09979026]
["bitfinex-derivatives","ETHF0:USTF0",1741917084550,1.3431447,1884.6,1884.5,5.06443137]
["bitfinex-derivatives","ETHF0:USTF0",1741917084750,1.3431447,1884.6,1884.5,4.09979026]
["bitfinex-derivatives","ETHF0:USTF0",1741917085246,1.3431447,1884.6,1884.5,5.06486831]
["bitfinex-derivatives","ETHF0:USTF0",1741917085542,1.3431447,1884.6,1884.5,5.06492747]
["bitfinex-derivatives","ETHF0:USTF0",1741917085749,1.3431447,1884.6,1884.5,5.06491932]
["bitfinex-derivatives","ETHF0:USTF0",1741917086052,1.3431447,1884.6,1884.5,4.1000599]
["bitfinex-derivatives","ETHF0:USTF0",1741917087148,1.3431447,1884.6,1884.5,3.49705464]
["bitfinex-derivatives","ETHF0:USTF0",1741917087457,1.3431447,1884.6,1884.5,5.06399915]
["bitfinex-derivatives","ETHF0:USTF0",1741917089254,1.3431447,1884.6,1884.5,5.06584593]
["bitfinex-derivatives","ETHF0:USTF0",1741917089454,2.4045647,1884.6,1884.5,2.70356593]
["bitfinex-derivatives","ETHF0:USTF0",1741917089651,8.1123647,1884.6,1884.5,0.65487919]
["bitfinex-derivatives","ETHF0:USTF0",1741917089958,1.06164,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917090151,1.06164,1884.2,1884.1,5.2597072]
["bitfinex-derivatives","ETHF0:USTF0",1741917090649,1.06164,1884.2,1883.8,27.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741917090849,1.06181,1883.9,1883.8,27.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741917091057,1.06181,1883.9,1883.8,5.25920305]
["bitfinex-derivatives","ETHF0:USTF0",1741917091353,1.06181,1883.9,1883.8,3.81168482]
["bitfinex-derivatives","ETHF0:USTF0",1741917091857,1.06181,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917092851,1.72291,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917093457,0.6611,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917093858,1.3201,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1741917094156,0.664,1884.1,1883.8,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1741917094352,1.3201,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1741917094657,1.3201,1884.2,1884.0,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1741917094959,1.3201,1884.2,1884.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741917095661,1.0617,1884.1,1884.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1741917095861,2.38177,1884.2,1884.0,6.34166]
["bitfinex-derivatives","ETHF0:USTF0",1741917096052,2.38177,1884.2,1884.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741917096357,1.06167,1884.2,1884.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741917098264,1.0617,1884.1,1884.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1741917098564,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917101259,3.45562,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917101453,3.45562,1884.3,1884.0,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1741917101658,1.06164,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917101860,1.06164,1884.2,1884.0,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741917102164,1.06164,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917102666,3.45564,1884.3,1884.0,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1741917102860,3.45564,1884.3,1884.0,5.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741917103062,2.394,1884.3,1884.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741917103265,1.06169,1884.2,1884.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741917104161,1.0617,1884.1,1884.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741917104862,2.394,1884.3,1884.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741917105169,1.0617,1884.1,1884.0,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741917105366,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917106163,1.0617,1884.1,1884.0,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1741917107470,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917110560,1.0617,1884.1,1884.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741917111573,1.0617,1884.1,1884.0,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741917112577,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917112778,2.4607,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917117079,1.06187,1883.8,1883.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741917117590,1.06187,1883.8,1883.7,4.6090447]
["bitfinex-derivatives","ETHF0:USTF0",1741917117987,1.06187,1883.8,1883.7,5.2906447]
["bitfinex-derivatives","ETHF0:USTF0",1741917118384,1.06187,1883.8,1883.7,5.94221014]
["bitfinex-derivatives","ETHF0:USTF0",1741917118783,1.4082,1883.9,1883.7,5.94221014]
["bitfinex-derivatives","ETHF0:USTF0",1741917118983,1.4082,1883.9,1883.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741917119179,2.47001,1883.9,1883.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741917119687,2.47001,1883.9,1883.8,2.04486544]
["bitfinex-derivatives","ETHF0:USTF0",1741917120287,2.394,1884.1,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1741917120493,2.3809,1884.1,1884.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741917120692,1.0617,1884.1,1884.0,2.03366544]
["bitfinex-derivatives","ETHF0:USTF0",1741917120891,2.394,1884.3,1884.0,3.33526544]
["bitfinex-derivatives","ETHF0:USTF0",1741917121085,1.06159,1884.3,1884.1,5.16096544]
["bitfinex-derivatives","ETHF0:USTF0",1741917121385,0.0079447,1884.6,1884.2,1.90404975]
["bitfinex-derivatives","ETHF0:USTF0",1741917121583,1.06153,1884.4,1884.3,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1741917121784,1.06153,1884.4,1884.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741917122190,1.75663,1884.4,1884.3,4.53056544]
["bitfinex-derivatives","ETHF0:USTF0",1741917122487,1.06153,1884.4,1884.3,4.53056544]
["bitfinex-derivatives","ETHF0:USTF0",1741917122791,1.06152,1884.5,1884.3,4.53056544]
["bitfinex-derivatives","ETHF0:USTF0",1741917122986,0.7030447,1884.6,1884.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741917123287,5.956,1885.2,1884.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1741917123288,5.86024,1885.4,1884.5,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1741917123587,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917124286,1.06125,1884.9,1884.8,5.20646544]
["bitfinex-derivatives","ETHF0:USTF0",1741917124484,1.06125,1884.9,1884.8,3.85936544]
["bitfinex-derivatives","ETHF0:USTF0",1741917124888,1.71175,1884.9,1884.8,3.85936544]
["bitfinex-derivatives","ETHF0:USTF0",1741917125088,1.71175,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917127396,1.06131,1884.8,1884.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917127593,2.65356,1884.6,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917127897,1.06167,1884.2,1884.0,0.65010105]
["bitfinex-derivatives","ETHF0:USTF0",1741917128193,1.0617,1884.1,1884.0,0.65010105]
["bitfinex-derivatives","ETHF0:USTF0",1741917128593,1.06176,1884.0,1883.9,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741917128789,0.6681,1884.3,1883.9,4.5602447]
["bitfinex-derivatives","ETHF0:USTF0",1741917128989,1.06175,1884.1,1883.9,4.5602447]
["bitfinex-derivatives","ETHF0:USTF0",1741917129596,8.93144,1884.5,1883.9,4.5602447]
["bitfinex-derivatives","ETHF0:USTF0",1741917129597,6.2777,1884.5,1883.9,4.5602447]
["bitfinex-derivatives","ETHF0:USTF0",1741917129804,1.06156,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917130098,1.06144,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917130400,2.393,1884.8,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917130698,3.45431,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917131192,1.06136,1884.7,1884.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741917131397,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917131595,1.06142,1884.6,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917132993,2.393,1884.8,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917132994,3.45432,1884.8,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917133187,1.06142,1884.6,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917133499,2.393,1884.8,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917133701,1.06139,1884.7,1884.5,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1741917134500,3.45434,1884.8,1884.5,4.93085]
["bitfinex-derivatives","ETHF0:USTF0",1741917134691,3.45434,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917138004,0.0079447,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917138189,1.0691347,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917138590,0.0079447,1885.0,1884.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741917138794,0.0079447,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917138993,1.0691347,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917139998,2.4208347,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917140499,1.06125,1884.9,1884.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741917141092,2.4208847,1885.0,1884.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741917141289,1.3596447,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917141692,2.4208347,1885.0,1884.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741917142095,1.3596447,1885.0,1884.9,4.97215]
["bitfinex-derivatives","ETHF0:USTF0",1741917142292,1.3596447,1885.0,1884.9,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741917142493,0.0079447,1885.0,1884.9,4.97215]
["bitfinex-derivatives","ETHF0:USTF0",1741917142895,2.393,1885.5,1884.9,18.8515475]
["bitfinex-derivatives","ETHF0:USTF0",1741917143204,1.3153,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917143503,2.37621,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917144697,1.3153,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917144898,2.37621,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917150107,1.3153,1885.5,1885.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741917150310,1.3153,1885.5,1885.4,5.67277]
["bitfinex-derivatives","ETHF0:USTF0",1741917150801,1.3153,1885.5,1885.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741917150999,2.37621,1885.5,1885.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741917151202,0.0079447,1885.6,1885.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741917151501,1.0688547,1885.6,1885.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741917154610,1.06097,1885.4,1885.3,1.4093447]
["bitfinex-derivatives","ETHF0:USTF0",1741917154906,1.06097,1885.4,1885.3,2.7988447]
["bitfinex-derivatives","ETHF0:USTF0",1741917155905,1.06097,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917155906,2.65259,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917156102,1.06119,1885.0,1884.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741917156303,5.86075,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917156498,1.06136,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917157110,2.37426,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917157604,2.37426,1884.7,1884.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741917157805,1.3129,1884.7,1884.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741917158199,2.37426,1884.7,1884.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741917158400,2.37426,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917159511,1.06142,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917159711,3.08192,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917160908,1.3129,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917161107,2.37432,1884.6,1884.5,1.4240447]
["bitfinex-derivatives","ETHF0:USTF0",1741917161310,2.37432,1884.6,1884.5,2.0850447]
["bitfinex-derivatives","ETHF0:USTF0",1741917161711,2.37432,1884.6,1884.5,0.6689447]
["bitfinex-derivatives","ETHF0:USTF0",1741917162722,2.37432,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917169017,1.3129,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917169223,2.37432,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917169614,3.06962,1884.6,1884.5,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917173817,3.06962,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917174426,5.56962,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917175027,5.65960743,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917175522,24.95960743,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917176924,24.86962,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917177135,24.95960765,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917180031,30.91560765,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917180537,9.02562,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917180832,11.41862,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917181036,33.30859784,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917183728,33.30860559,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917184123,30.91560559,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917184333,33.21862,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917184531,33.3085976,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917184733,30.71862,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917185033,30.80859978,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917185531,33.3086004,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917186934,30.8086004,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917187527,33.3086004,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917187729,30.8086004,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917187933,33.3086004,1884.6,1884.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917189334,33.3086004,1884.6,1884.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741917189335,32.2471804,1884.6,1884.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741917189531,1.06176,1884.0,1883.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741917189731,3.45476,1884.0,1883.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741917189933,4.86866,1884.0,1883.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741917190129,4.86866,1884.0,1883.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741917194330,0.0079447,1884.1,1883.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741917194535,2.3797547,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917194839,1.06171,1884.1,1884.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741917195236,1.06171,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917196935,1.0617,1884.1,1884.0,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741917198043,1.0617,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917198246,2.4025,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917199739,1.0617,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917202548,2.4961,1884.1,1884.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741917206045,4.6422,1884.1,1883.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741917206251,1.06187,1883.8,1883.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741917206450,3.45487,1883.8,1883.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741917206747,4.85177,1883.8,1883.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741917206945,3.7899,1883.8,1883.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741917207141,1.06204,1883.5,1883.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741917207342,3.45504,1883.5,1883.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741917209149,1.06204,1883.5,1883.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741917209343,3.45504,1883.5,1883.4,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741917210148,3.7507,1883.9,1883.4,8.51433126]
["bitfinex-derivatives","ETHF0:USTF0",1741917210448,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917212941,1.06187,1883.8,1883.7,3.8601866]
["bitfinex-derivatives","ETHF0:USTF0",1741917213142,1.06185,1883.9,1883.7,3.8601866]
["bitfinex-derivatives","ETHF0:USTF0",1741917213350,1.06185,1883.9,1883.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1741917213549,1.06185,1883.9,1883.8,3.1890866]
["bitfinex-derivatives","ETHF0:USTF0",1741917214747,0.0079447,1884.2,1883.8,3.1890866]
["bitfinex-derivatives","ETHF0:USTF0",1741917214943,0.0079447,1884.2,1883.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741917215139,0.0079447,1884.2,1883.8,2.8071366]
["bitfinex-derivatives","ETHF0:USTF0",1741917215140,1.06176,1884.1,1884.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741917215344,1.06176,1884.1,1884.0,5.2850866]
["bitfinex-derivatives","ETHF0:USTF0",1741917217052,2.38446,1884.1,1884.0,5.2850866]
["bitfinex-derivatives","ETHF0:USTF0",1741917217244,2.38446,1884.1,1883.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741917217444,3.05806,1884.0,1883.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741917217846,1.9963,1884.0,1883.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741917218060,1.06187,1883.8,1883.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741917218844,1.06187,1883.8,1883.7,1.98224391]
["bitfinex-derivatives","ETHF0:USTF0",1741917221642,1.06187,1883.8,1883.7,0.65214391]
["bitfinex-derivatives","ETHF0:USTF0",1741917221643,3.08517,1883.8,1883.7,0.65214391]
["bitfinex-derivatives","ETHF0:USTF0",1741917222949,3.08517,1883.8,1883.7,1.98654391]
["bitfinex-derivatives","ETHF0:USTF0",1741917223953,1.06184,1883.9,1883.7,1.98654391]
["bitfinex-derivatives","ETHF0:USTF0",1741917224157,2.46741,1883.9,1883.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741917224757,2.46741,1883.9,1883.8,2.06134391]
["bitfinex-derivatives","ETHF0:USTF0",1741917225755,3.12731,1883.9,1883.8,2.06134391]
["bitfinex-derivatives","ETHF0:USTF0",1741917226353,3.12731,1883.9,1883.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741917227456,2.46741,1883.9,1883.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741917227752,2.46741,1883.9,1883.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1741917227959,2.46741,1883.9,1883.8,5.26946614]
["bitfinex-derivatives","ETHF0:USTF0",1741917228656,0.0079447,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1741917228846,0.0079447,1884.2,1884.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741917229051,1.0696047,1884.2,1884.1,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917229252,2.4793047,1884.2,1884.1,2.02126614]
["bitfinex-derivatives","ETHF0:USTF0",1741917229758,2.4793047,1884.2,1883.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741917229759,1.4176447,1884.2,1883.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741917230054,1.06176,1884.0,1883.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741917230255,2.37504,1884.1,1883.9,1.27548543]
["bitfinex-derivatives","ETHF0:USTF0",1741917230462,1.06176,1884.0,1883.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741917230759,1.06176,1884.0,1883.9,1.27541039]
["bitfinex-derivatives","ETHF0:USTF0",1741917231158,0.0079447,1884.2,1883.9,1.92740669]
["bitfinex-derivatives","ETHF0:USTF0",1741917231358,2.3828847,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917232051,2.3828847,1884.2,1884.1,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741917232252,2.3828847,1884.2,1884.1,5.27829592]
["bitfinex-derivatives","ETHF0:USTF0",1741917232652,3.0987847,1884.2,1884.1,3.85979592]
["bitfinex-derivatives","ETHF0:USTF0",1741917232857,3.0987847,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917233455,2.3828847,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917234263,2.3828847,1884.2,1884.1,3.85952456]
["bitfinex-derivatives","ETHF0:USTF0",1741917234659,0.0079447,1884.2,1884.1,3.85952456]
["bitfinex-derivatives","ETHF0:USTF0",1741917234860,0.0079447,1884.2,1884.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741917235060,1.0695847,1884.2,1884.1,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741917235261,2.4328847,1884.2,1884.1,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741917235966,2.4328847,1884.2,1884.1,5.20371905]
["bitfinex-derivatives","ETHF0:USTF0",1741917238163,2.4328847,1884.2,1884.1,3.85931905]
["bitfinex-derivatives","ETHF0:USTF0",1741917238471,2.4328847,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917239672,2.4328847,1884.2,1884.1,3.85995435]
["bitfinex-derivatives","ETHF0:USTF0",1741917245582,2.4328847,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917245789,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917246087,1.06187,1883.8,1883.7,3.86025665]
["bitfinex-derivatives","ETHF0:USTF0",1741917246689,3.10257,1883.8,1883.7,3.86025665]
["bitfinex-derivatives","ETHF0:USTF0",1741917248089,2.392,1883.9,1883.7,4.46332778]
["bitfinex-derivatives","ETHF0:USTF0",1741917248290,1.06181,1883.9,1883.8,2.47044554]
["bitfinex-derivatives","ETHF0:USTF0",1741917248492,1.06181,1883.9,1883.8,1.98983237]
["bitfinex-derivatives","ETHF0:USTF0",1741917248680,0.6949,1884.1,1883.8,3.12278897]
["bitfinex-derivatives","ETHF0:USTF0",1741917248885,1.06177,1884.0,1883.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741917249085,1.06177,1884.0,1883.9,5.19764372]
["bitfinex-derivatives","ETHF0:USTF0",1741917249289,3.10644,1884.1,1883.9,5.19764372]
["bitfinex-derivatives","ETHF0:USTF0",1741917249593,3.10644,1884.1,1884.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741917250394,3.81714,1884.1,1884.0,2.03925665]
["bitfinex-derivatives","ETHF0:USTF0",1741917251686,3.10644,1884.1,1884.0,2.03925665]
["bitfinex-derivatives","ETHF0:USTF0",1741917252084,2.0447,1884.1,1884.0,2.03925665]
["bitfinex-derivatives","ETHF0:USTF0",1741917252491,1.3498,1884.1,1884.0,3.10101665]
["bitfinex-derivatives","ETHF0:USTF0",1741917252698,0.0079447,1884.2,1884.0,4.36664449]
["bitfinex-derivatives","ETHF0:USTF0",1741917252900,2.4503047,1884.2,1884.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1741917253101,2.4503047,1884.2,1884.1,5.23845665]
["bitfinex-derivatives","ETHF0:USTF0",1741917253796,2.65312,1885.0,1884.1,10.85034656]
["bitfinex-derivatives","ETHF0:USTF0",1741917253996,1.76886,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917255199,0.7074,1884.6,1884.5,3.86025665]
["bitfinex-derivatives","ETHF0:USTF0",1741917255393,2.1158,1884.6,1884.5,5.28165665]
["bitfinex-derivatives","ETHF0:USTF0",1741917255597,3.17722,1884.6,1884.5,3.86025665]
["bitfinex-derivatives","ETHF0:USTF0",1741917255788,6.23572,1884.6,1884.5,0.65245665]
["bitfinex-derivatives","ETHF0:USTF0",1741917256194,6.23572,1884.6,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917256394,1.4084,1884.5,1884.4,1.4293447]
["bitfinex-derivatives","ETHF0:USTF0",1741917256598,2.46988,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917257200,1.4084,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917257802,1.4084,1884.5,1884.4,2.01765112]
["bitfinex-derivatives","ETHF0:USTF0",1741917258303,2.46988,1884.5,1884.4,1.3649447]
["bitfinex-derivatives","ETHF0:USTF0",1741917258603,2.46988,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917258800,2.46988,1884.5,1884.4,1.3649447]
["bitfinex-derivatives","ETHF0:USTF0",1741917259000,2.46988,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917261699,4.86088,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917264298,24.16088,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917265303,4.86088,1884.5,1884.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917265901,1.0617,1884.1,1884.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741917266097,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917266302,2.65402,1884.3,1883.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1741917266303,7.15765,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917266508,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917267109,1.06187,1883.8,1883.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741917267110,1.06204,1883.5,1883.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741917267405,1.06204,1883.5,1883.4,1.95868676]
["bitfinex-derivatives","ETHF0:USTF0",1741917268008,0.0079447,1883.6,1883.4,2.56260779]
["bitfinex-derivatives","ETHF0:USTF0",1741917268210,0.0079447,1883.6,1883.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1741917268409,0.0079447,1883.6,1883.5,5.59228676]
["bitfinex-derivatives","ETHF0:USTF0",1741917268611,1.0699247,1883.6,1883.5,5.59228676]
["bitfinex-derivatives","ETHF0:USTF0",1741917268811,2.4992247,1883.6,1883.5,5.59228676]
["bitfinex-derivatives","ETHF0:USTF0",1741917269003,1.4372447,1883.6,1883.5,5.59228676]
["bitfinex-derivatives","ETHF0:USTF0",1741917269204,2.4992247,1883.6,1883.5,5.59228676]
["bitfinex-derivatives","ETHF0:USTF0",1741917270211,2.4992247,1883.6,1883.5,5.16648676]
["bitfinex-derivatives","ETHF0:USTF0",1741917270902,3.1855247,1883.6,1883.5,5.16648676]
["bitfinex-derivatives","ETHF0:USTF0",1741917272201,0.0079447,1883.6,1883.5,8.07534]
["bitfinex-derivatives","ETHF0:USTF0",1741917272413,0.0079447,1883.6,1883.5,11.976224]
["bitfinex-derivatives","ETHF0:USTF0",1741917272709,1.0699247,1883.6,1883.5,8.414184]
["bitfinex-derivatives","ETHF0:USTF0",1741917273012,1.0699247,1883.6,1883.5,9.476224]
["bitfinex-derivatives","ETHF0:USTF0",1741917273314,1.0699247,1883.6,1883.5,7.93346748]
["bitfinex-derivatives","ETHF0:USTF0",1741917273511,1.0699247,1883.6,1883.5,8.58602824]
["bitfinex-derivatives","ETHF0:USTF0",1741917273817,1.0699247,1883.6,1883.5,9.64806824]
["bitfinex-derivatives","ETHF0:USTF0",1741917274120,0.0079447,1883.6,1883.5,9.64806824]
["bitfinex-derivatives","ETHF0:USTF0",1741917274812,0.0079447,1883.6,1883.5,13.59354819]
["bitfinex-derivatives","ETHF0:USTF0",1741917275006,3.0947,1884.2,1883.5,13.59354819]
["bitfinex-derivatives","ETHF0:USTF0",1741917275207,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917275405,1.3669,1884.1,1883.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1741917275406,1.06187,1883.8,1883.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1741917276111,1.06187,1883.8,1883.7,5.18176076]
["bitfinex-derivatives","ETHF0:USTF0",1741917277207,1.06187,1883.8,1883.7,6.24369076]
["bitfinex-derivatives","ETHF0:USTF0",1741917278012,1.3319447,1883.9,1883.7,6.24369076]
["bitfinex-derivatives","ETHF0:USTF0",1741917278213,2.3938047,1883.9,1883.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741917278604,2.3938047,1883.9,1883.8,1.97396076]
["bitfinex-derivatives","ETHF0:USTF0",1741917280820,2.3938047,1883.9,1883.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741917281617,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917281819,1.06187,1883.8,1883.4,13.9684147]
["bitfinex-derivatives","ETHF0:USTF0",1741917281820,1.06198,1883.6,1883.4,13.9684147]
["bitfinex-derivatives","ETHF0:USTF0",1741917282006,1.06204,1883.5,1883.4,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741917282511,1.06204,1883.5,1883.4,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741917282914,1.06215,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917283217,1.06212,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917283421,2.391,1883.6,1883.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917283422,1.06206,1883.5,1883.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917283716,1.06206,1883.5,1883.3,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1741917283717,1.06204,1883.5,1883.3,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1741917284121,1.06204,1883.5,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917284422,3.45302,1883.6,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917284916,3.45298,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917285120,3.45298,1883.6,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917286010,0.7181,1883.5,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917287222,1.78014,1883.5,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917287518,0.0079447,1883.9,1883.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741917287815,1.7661747,1883.9,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917288018,1.7661747,1883.9,1883.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741917290215,1.0697747,1883.9,1883.8,3.13809513]
["bitfinex-derivatives","ETHF0:USTF0",1741917290520,1.0697747,1883.9,1883.8,2.07622513]
["bitfinex-derivatives","ETHF0:USTF0",1741917293919,1.0697747,1883.9,1883.8,0.65242513]
["bitfinex-derivatives","ETHF0:USTF0",1741917295625,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917295924,2.43577,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917296317,2.43577,1883.8,1883.7,3.86134431]
["bitfinex-derivatives","ETHF0:USTF0",1741917296519,1.3739,1883.8,1883.7,3.86134431]
["bitfinex-derivatives","ETHF0:USTF0",1741917296725,0.0079447,1883.9,1883.7,4.46530683]
["bitfinex-derivatives","ETHF0:USTF0",1741917296918,0.0079447,1883.9,1883.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741917297124,1.0697547,1883.9,1883.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741917297324,0.0079447,1883.9,1883.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741917297525,0.0079447,1883.9,1883.8,3.07161431]
["bitfinex-derivatives","ETHF0:USTF0",1741917298124,0.0079447,1883.9,1883.8,2.00974431]
["bitfinex-derivatives","ETHF0:USTF0",1741917298629,0.6886447,1883.9,1883.8,2.00974431]
["bitfinex-derivatives","ETHF0:USTF0",1741917299018,1.7504547,1883.9,1883.8,0.65354431]
["bitfinex-derivatives","ETHF0:USTF0",1741917299421,1.7504547,1883.9,1883.8,2.00974431]
["bitfinex-derivatives","ETHF0:USTF0",1741917300134,1.7504547,1883.9,1883.8,0.65354431]
["bitfinex-derivatives","ETHF0:USTF0",1741917302824,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917303030,2.45307,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917303624,2.45307,1883.8,1883.7,3.86134052]
["bitfinex-derivatives","ETHF0:USTF0",1741917304930,2.45307,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917305516,3.13837,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917305820,1.06198,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917306530,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917306719,1.0621,1883.4,1883.3,0.65420806]
["bitfinex-derivatives","ETHF0:USTF0",1741917307116,1.06226,1883.1,1883.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1741917308030,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917308230,1.3706,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917308432,2.43277,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917308624,2.4328,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917308931,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917309623,2.39708,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917309823,2.39708,1883.3,1883.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741917310136,1.06218,1883.3,1883.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741917310431,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917310831,2.391,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917311024,1.06219,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917311428,2.391,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917311631,1.06218,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917311933,1.06211,1883.4,1883.2,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1741917312128,1.06211,1883.4,1883.3,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1741917312633,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917313329,1.3691,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917313531,2.43117,1883.5,1883.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741917313835,1.74587,1883.5,1883.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741917314135,2.391,1883.7,1883.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741917314332,1.062,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917314525,1.062,1883.6,1883.5,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1741917314726,1.062,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917315139,1.06212,1883.4,1883.2,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1741917315326,1.06206,1883.5,1883.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741917315530,1.3673,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917315735,1.06203,1883.6,1883.5,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741917317028,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917317427,1.06204,1883.5,1883.2,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1741917317428,1.06215,1883.3,1883.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741917317634,1.06215,1883.3,1883.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741917317834,1.71833,1883.4,1883.2,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741917318028,1.71833,1883.4,1883.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917318430,0.6562,1883.4,1883.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917318635,1.0621,1883.4,1883.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917318839,1.06206,1883.5,1883.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741917319841,3.45303,1883.6,1883.3,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1741917320038,3.45303,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917320039,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917320235,1.06204,1883.5,1883.4,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741917320435,1.06204,1883.5,1883.4,5.22499197]
["bitfinex-derivatives","ETHF0:USTF0",1741917321644,0.6562,1883.7,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1741917321834,0.6562,1883.7,1883.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741917321835,1.71816,1883.7,1883.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741917323042,1.71816,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917325039,1.71816,1883.7,1883.2,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741917325344,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917326435,1.06204,1883.5,1883.4,3.85652506]
["bitfinex-derivatives","ETHF0:USTF0",1741917327746,1.06204,1883.5,1883.4,0.64872506]
["bitfinex-derivatives","ETHF0:USTF0",1741917328546,1.06215,1883.3,1883.2,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917329249,1.06215,1883.3,1883.2,12.2440501]
["bitfinex-derivatives","ETHF0:USTF0",1741917329440,1.06215,1883.3,1883.2,3.8570501]
["bitfinex-derivatives","ETHF0:USTF0",1741917330546,1.73465,1883.3,1883.2,3.8570501]
["bitfinex-derivatives","ETHF0:USTF0",1741917331139,1.73465,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917331350,2.0793,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917331549,1.06232,1883.0,1882.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1741917331753,1.06232,1883.0,1882.9,4.46284448]
["bitfinex-derivatives","ETHF0:USTF0",1741917332856,1.06232,1883.0,1882.9,4.46300064]
["bitfinex-derivatives","ETHF0:USTF0",1741917333047,1.06232,1883.0,1882.9,3.85770852]
["bitfinex-derivatives","ETHF0:USTF0",1741917333353,1.06232,1883.0,1882.9,4.46301503]
["bitfinex-derivatives","ETHF0:USTF0",1741917334052,1.06232,1883.0,1882.9,4.46302584]
["bitfinex-derivatives","ETHF0:USTF0",1741917335054,1.06232,1883.0,1882.9,4.46301722]
["bitfinex-derivatives","ETHF0:USTF0",1741917335755,1.06232,1883.0,1882.9,3.85770852]
["bitfinex-derivatives","ETHF0:USTF0",1741917336264,1.06232,1883.0,1882.9,4.4630158]
["bitfinex-derivatives","ETHF0:USTF0",1741917336955,1.06232,1883.0,1882.9,3.85770852]
["bitfinex-derivatives","ETHF0:USTF0",1741917339657,0.6725,1883.3,1882.9,4.46277216]
["bitfinex-derivatives","ETHF0:USTF0",1741917339860,1.06232,1883.0,1882.9,3.85770852]
["bitfinex-derivatives","ETHF0:USTF0",1741917340054,3.1189,1883.1,1882.9,3.81287584]
["bitfinex-derivatives","ETHF0:USTF0",1741917340366,1.0623,1883.1,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1741917340655,1.3735,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917340858,1.3735,1883.2,1883.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1741917341056,2.43574,1883.2,1883.0,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1741917341358,2.43574,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917341557,1.06224,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917341757,1.06224,1883.2,1883.1,3.85760482]
["bitfinex-derivatives","ETHF0:USTF0",1741917343460,0.6725,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917343662,1.74079,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917343858,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917344368,1.06232,1883.0,1882.9,3.85769412]
["bitfinex-derivatives","ETHF0:USTF0",1741917345261,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917346165,1.06232,1883.0,1882.9,3.85775229]
["bitfinex-derivatives","ETHF0:USTF0",1741917349271,4.27012,1883.0,1882.9,0.63406289]
["bitfinex-derivatives","ETHF0:USTF0",1741917351376,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917353271,1.06255,1882.6,1882.5,3.81296556]
["bitfinex-derivatives","ETHF0:USTF0",1741917353469,0.00796601,1882.7,1882.5,3.81296556]
["bitfinex-derivatives","ETHF0:USTF0",1741917353772,0.00796601,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917353773,1.07045601,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917353974,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917354274,1.06255,1882.6,1882.5,3.8127771]
["bitfinex-derivatives","ETHF0:USTF0",1741917355672,1.06255,1882.6,1882.5,3.81291762]
["bitfinex-derivatives","ETHF0:USTF0",1741917355873,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917357377,1.06255,1882.6,1882.5,3.8130071]
["bitfinex-derivatives","ETHF0:USTF0",1741917357770,1.06255,1882.6,1882.5,3.81308117]
["bitfinex-derivatives","ETHF0:USTF0",1741917358274,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917359372,1.07047601,1882.7,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1741917359574,1.07047601,1882.7,1882.6,0.60510743]
["bitfinex-derivatives","ETHF0:USTF0",1741917359768,1.06255,1882.6,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1741917359963,2.42985,1882.6,1882.5,3.69009934]
["bitfinex-derivatives","ETHF0:USTF0",1741917360161,2.42985,1882.6,1882.5,3.81290533]
["bitfinex-derivatives","ETHF0:USTF0",1741917360379,2.42985,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917361775,1.06255,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1741917362279,1.06255,1882.6,1882.5,4.29508506]
["bitfinex-derivatives","ETHF0:USTF0",1741917362478,1.43476601,1882.7,1882.5,5.26311107]
["bitfinex-derivatives","ETHF0:USTF0",1741917362774,1.07045601,1882.7,1882.6,0.60503969]
["bitfinex-derivatives","ETHF0:USTF0",1741917363078,1.06255,1882.6,1882.5,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1741917363279,1.06255,1882.6,1882.5,5.35774657]
["bitfinex-derivatives","ETHF0:USTF0",1741917363478,1.07048601,1882.7,1882.5,5.26323327]
["bitfinex-derivatives","ETHF0:USTF0",1741917363679,0.00796601,1882.7,1882.6,3.78140226]
["bitfinex-derivatives","ETHF0:USTF0",1741917363873,0.00796601,1882.7,1882.6,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1741917364081,1.07045601,1882.7,1882.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741917364380,1.07045601,1882.7,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1741917364878,1.07045601,1882.7,1882.6,0.6049827]
["bitfinex-derivatives","ETHF0:USTF0",1741917365080,1.07045601,1882.7,1882.6,1.0871209]
["bitfinex-derivatives","ETHF0:USTF0",1741917365373,1.07045601,1882.7,1882.6,1.08711442]
["bitfinex-derivatives","ETHF0:USTF0",1741917365578,1.07045601,1882.7,1882.6,0.60494442]
["bitfinex-derivatives","ETHF0:USTF0",1741917366277,1.07045601,1882.7,1882.6,1.0871939]
["bitfinex-derivatives","ETHF0:USTF0",1741917367175,1.07045601,1882.7,1882.6,1.08734232]
["bitfinex-derivatives","ETHF0:USTF0",1741917367570,1.07045601,1882.7,1882.6,1.08741518]
["bitfinex-derivatives","ETHF0:USTF0",1741917367775,0.00796601,1882.7,1882.6,2.14996309]
["bitfinex-derivatives","ETHF0:USTF0",1741917369081,0.00796601,1882.7,1882.6,2.14985986]
["bitfinex-derivatives","ETHF0:USTF0",1741917369681,0.00796601,1882.7,1882.6,3.11783958]
["bitfinex-derivatives","ETHF0:USTF0",1741917369883,0.00796601,1882.7,1882.6,3.11782745]
["bitfinex-derivatives","ETHF0:USTF0",1741917370077,0.00796601,1882.7,1882.6,4.5297275]
["bitfinex-derivatives","ETHF0:USTF0",1741917370978,0.00796601,1882.7,1882.6,4.52767185]
["bitfinex-derivatives","ETHF0:USTF0",1741917371789,1.07045601,1882.7,1882.6,3.56060794]
["bitfinex-derivatives","ETHF0:USTF0",1741917372084,1.07045601,1882.7,1882.6,4.52796646]
["bitfinex-derivatives","ETHF0:USTF0",1741917372085,0.00796601,1882.7,1882.6,4.52796646]
["bitfinex-derivatives","ETHF0:USTF0",1741917372275,1.07045601,1882.7,1882.6,4.52796646]
["bitfinex-derivatives","ETHF0:USTF0",1741917373073,1.07045601,1882.7,1882.6,3.46555389]
["bitfinex-derivatives","ETHF0:USTF0",1741917373381,1.07045601,1882.7,1882.6,2.49819537]
["bitfinex-derivatives","ETHF0:USTF0",1741917374584,1.07045601,1882.7,1882.6,3.4660577]
["bitfinex-derivatives","ETHF0:USTF0",1741917374881,1.07045601,1882.7,1882.6,2.49819537]
["bitfinex-derivatives","ETHF0:USTF0",1741917375075,1.07045601,1882.7,1882.6,3.4668257]
["bitfinex-derivatives","ETHF0:USTF0",1741917375478,1.07045601,1882.7,1882.6,4.5293757]
["bitfinex-derivatives","ETHF0:USTF0",1741917375670,0.00796601,1882.7,1882.6,4.5293757]
["bitfinex-derivatives","ETHF0:USTF0",1741917376083,1.07045601,1882.7,1882.6,4.5293757]
["bitfinex-derivatives","ETHF0:USTF0",1741917376777,0.00796601,1882.7,1882.6,4.5293757]
["bitfinex-derivatives","ETHF0:USTF0",1741917376975,0.00796601,1882.7,1882.6,4.52935347]
["bitfinex-derivatives","ETHF0:USTF0",1741917378980,0.00796601,1882.7,1882.6,4.53014071]
["bitfinex-derivatives","ETHF0:USTF0",1741917379875,0.00796601,1882.7,1882.6,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741917380276,1.44746601,1882.7,1882.6,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741917380774,1.44746601,1882.7,1882.6,2.95706793]
["bitfinex-derivatives","ETHF0:USTF0",1741917380972,1.44746601,1882.7,1882.6,5.50033533]
["bitfinex-derivatives","ETHF0:USTF0",1741917381284,1.44746601,1882.7,1882.6,0.9688691]
["bitfinex-derivatives","ETHF0:USTF0",1741917381482,3.85885601,1882.7,1882.6,0.9688691]
["bitfinex-derivatives","ETHF0:USTF0",1741917381779,1.06255,1882.6,1882.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917381980,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917383783,2.50207,1882.6,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1741917383981,1.4395,1882.6,1882.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741917384178,1.3583,1882.5,1882.4,2.43994]
["bitfinex-derivatives","ETHF0:USTF0",1741917384578,1.3583,1882.5,1882.4,3.09164]
["bitfinex-derivatives","ETHF0:USTF0",1741917384781,1.35686601,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1741917384989,1.35686601,1882.7,1882.6,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1741917385987,5.04548,1883.3,1882.6,5.34619952]
["bitfinex-derivatives","ETHF0:USTF0",1741917386183,2.47588,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917388685,1.4135,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917389095,1.4135,1882.9,1882.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741917389386,1.4135,1882.9,1882.8,6.29766151]
["bitfinex-derivatives","ETHF0:USTF0",1741917389584,1.4135,1882.9,1882.8,6.2975561]
["bitfinex-derivatives","ETHF0:USTF0",1741917389781,1.4135,1882.9,1882.8,6.77982128]
["bitfinex-derivatives","ETHF0:USTF0",1741917390092,1.4135,1882.9,1882.8,7.47862128]
["bitfinex-derivatives","ETHF0:USTF0",1741917391794,1.4135,1882.9,1882.8,8.42783764]
["bitfinex-derivatives","ETHF0:USTF0",1741917392096,0.00796601,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1741917392286,0.00796601,1883.0,1882.9,4.23637128]
["bitfinex-derivatives","ETHF0:USTF0",1741917392789,0.00796601,1883.0,1882.9,4.23602609]
["bitfinex-derivatives","ETHF0:USTF0",1741917393096,0.00796601,1883.0,1882.9,5.18500836]
["bitfinex-derivatives","ETHF0:USTF0",1741917393588,0.00796601,1883.0,1882.9,7.57500836]
["bitfinex-derivatives","ETHF0:USTF0",1741917393791,0.00796601,1883.0,1882.9,15.96200836]
["bitfinex-derivatives","ETHF0:USTF0",1741917394187,1.3038,1883.2,1882.9,18.46200836]
["bitfinex-derivatives","ETHF0:USTF0",1741917394390,5.86246,1883.9,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917394391,1.4292,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917394598,2.49129,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917394787,1.4292,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917394997,1.06202,1883.6,1883.4,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1741917395196,1.06198,1883.6,1883.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741917395800,1.78288,1883.6,1883.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741917396900,1.06204,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917397092,1.76474,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917409711,1.76474,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917410102,3.20564,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917414109,1.06226,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917414908,3.16546,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917415508,2.1032,1883.1,1882.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1741917415714,2.49406,1883.0,1882.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1741917416018,1.06236,1883.0,1882.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741917417214,1.06236,1883.0,1882.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741917417816,1.06236,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917420624,1.06243,1882.8,1882.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917420809,1.06243,1882.8,1882.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917421017,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917423618,1.0626,1882.5,1882.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1741917424121,1.0626,1882.5,1882.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741917424517,0.00796601,1882.6,1882.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1741917424719,1.07052601,1882.6,1882.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741917426425,1.0626,1882.5,1882.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1741917426628,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917428125,1.0626,1882.5,1882.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741917429524,1.0626,1882.5,1882.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741917429722,1.0626,1882.5,1882.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741917430222,2.3778,1882.5,1882.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741917431530,0.00796601,1882.6,1882.4,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1741917431717,2.43044601,1882.6,1882.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741917431920,2.43044601,1882.6,1882.5,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741917431921,0.00796601,1882.6,1882.5,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741917432832,1.3495,1883.2,1882.5,15.07790324]
["bitfinex-derivatives","ETHF0:USTF0",1741917433131,1.06234,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917433718,1.06234,1883.0,1882.9,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1741917434119,0.00796601,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1741917434343,0.00796601,1883.1,1883.0,2.37672]
["bitfinex-derivatives","ETHF0:USTF0",1741917434827,1.4026,1883.5,1883.0,2.96827053]
["bitfinex-derivatives","ETHF0:USTF0",1741917435029,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917436220,1.0621,1883.4,1883.3,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741917436427,1.0621,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917436635,1.06221,1883.2,1883.1,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741917439533,1.06221,1883.2,1883.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741917439734,2.43061,1883.2,1883.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741917442132,2.43061,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917442333,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917442538,3.763,1883.1,1882.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741917442728,1.06243,1882.8,1882.7,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1741917443041,1.06243,1882.8,1882.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741917443833,1.06243,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917444235,3.45043,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917446337,2.388,1882.8,1882.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741917446542,1.06255,1882.6,1882.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741917447135,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917448740,1.06266,1882.4,1882.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917449827,1.06266,1882.4,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917450037,1.06266,1882.4,1882.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917450532,1.06266,1882.4,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917451738,0.70066601,1882.5,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917451939,0.70066601,1882.5,1882.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917452237,1.06266,1882.4,1882.3,4.60646601]
["bitfinex-derivatives","ETHF0:USTF0",1741917454639,1.06266,1882.4,1882.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917460241,2.41826,1882.4,1882.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917466742,2.41826,1882.4,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917468846,1.06277,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917469245,1.06289,1882.0,1881.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1741917469445,1.06289,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917469947,1.06305,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917470540,1.06305,1881.8,1881.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1741917471150,1.06305,1881.8,1881.7,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741917471845,1.4097,1881.9,1881.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917471846,1.06306,1881.7,1881.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917472037,3.14996,1881.7,1881.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917472243,5.53796,1881.7,1881.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917473253,8.03796,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917473549,5.53796,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917473750,6.24566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917474457,8.74566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917474953,6.24566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917476448,6.24566,1881.7,1881.6,1.31520601]
["bitfinex-derivatives","ETHF0:USTF0",1741917476756,6.24566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917477763,6.24566,1881.7,1881.6,1.38820601]
["bitfinex-derivatives","ETHF0:USTF0",1741917477953,6.24566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917479063,6.24566,1881.7,1881.6,1.38820601]
["bitfinex-derivatives","ETHF0:USTF0",1741917479562,6.24566,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917483061,6.24566,1881.7,1881.6,1.37790601]
["bitfinex-derivatives","ETHF0:USTF0",1741917483355,9.45346,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917483753,11.95346,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917485265,12.04359249,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917485756,12.46180772,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917487365,18.41781657,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917490566,18.41781589,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917492366,18.41781642,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917492757,18.32767523,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917493767,18.4178176,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917494272,17.91046,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917494472,18.0005915,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917494968,15.5005915,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917495370,15.91541207,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917495873,15.5005915,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917496474,9.45446,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917498472,7.06546,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917498774,8.74676,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917502470,5.68056,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917502676,8.06956,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917503568,5.68056,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917503768,8.06956,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917504978,6.65986,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917505381,3.45206,1881.7,1881.6,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741917505680,5.956,1882.3,1881.6,5.70780601]
["bitfinex-derivatives","ETHF0:USTF0",1741917505873,1.06289,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917506276,2.389,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917506482,1.06277,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917506674,1.06277,1882.3,1882.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741917506879,1.06277,1882.3,1882.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1741917515487,1.06277,1882.3,1882.2,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741917520695,2.37577,1882.3,1882.2,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741917523699,0.00796601,1882.5,1882.2,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741917523896,2.37856,1882.4,1882.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741917536506,2.37856,1882.4,1882.3,5.16405253]
["bitfinex-derivatives","ETHF0:USTF0",1741917536905,2.37856,1882.4,1882.3,5.64847626]
["bitfinex-derivatives","ETHF0:USTF0",1741917537108,2.37856,1882.4,1882.3,5.64845821]
["bitfinex-derivatives","ETHF0:USTF0",1741917538306,2.37856,1882.4,1882.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741917539813,2.37856,1882.4,1882.3,5.64820368]
["bitfinex-derivatives","ETHF0:USTF0",1741917540402,2.37856,1882.4,1882.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741917541513,2.37856,1882.4,1882.3,5.1640748]
["bitfinex-derivatives","ETHF0:USTF0",1741917542317,2.37856,1882.4,1882.3,5.64846613]
["bitfinex-derivatives","ETHF0:USTF0",1741917542517,2.37856,1882.4,1882.3,5.16406381]
["bitfinex-derivatives","ETHF0:USTF0",1741917542820,3.05316,1882.4,1882.3,5.1640923]
["bitfinex-derivatives","ETHF0:USTF0",1741917543112,3.05316,1882.4,1882.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741917543311,3.74646,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917543517,1.06277,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917544118,2.49147,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917545818,1.4287,1882.2,1881.9,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1741917546013,2.1253,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917546214,1.06294,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917546709,1.06306,1881.7,1881.6,27.06080601]
["bitfinex-derivatives","ETHF0:USTF0",1741917546909,1.06306,1881.7,1881.6,3.80452819]
["bitfinex-derivatives","ETHF0:USTF0",1741917547108,1.06306,1881.7,1881.6,3.80451145]
["bitfinex-derivatives","ETHF0:USTF0",1741917547319,1.06306,1881.7,1881.6,3.20780601]
["bitfinex-derivatives","ETHF0:USTF0",1741917547320,2.38706,1881.7,1881.6,3.20780601]
["bitfinex-derivatives","ETHF0:USTF0",1741917547616,2.38706,1881.7,1881.6,4.55850601]
["bitfinex-derivatives","ETHF0:USTF0",1741917548012,1.324,1881.7,1881.6,4.55850601]
["bitfinex-derivatives","ETHF0:USTF0",1741917548314,3.0713,1882.0,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1741917548621,2.38696,1881.9,1881.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741917548819,2.38696,1881.9,1881.8,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741917550918,2.38696,1881.9,1881.8,6.46775203]
["bitfinex-derivatives","ETHF0:USTF0",1741917551314,2.38696,1881.9,1881.8,6.46770094]
["bitfinex-derivatives","ETHF0:USTF0",1741917551623,2.38696,1881.9,1881.8,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741917552213,1.324,1881.9,1881.8,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741917552414,2.38694,1881.9,1881.8,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741917553014,2.38694,1881.9,1881.8,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741917553309,2.38694,1881.9,1881.8,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741917554122,3.10344,1881.9,1881.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1741917555021,3.10344,1881.9,1881.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741917555423,3.10344,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917557526,1.06306,1881.7,1881.6,3.20780601]
["bitfinex-derivatives","ETHF0:USTF0",1741917557716,1.06306,1881.7,1881.6,4.61030601]
["bitfinex-derivatives","ETHF0:USTF0",1741917558628,1.3019,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1741917558825,1.3019,1881.8,1881.7,2.99342797]
["bitfinex-derivatives","ETHF0:USTF0",1741917559129,1.3019,1881.8,1881.7,3.47702798]
["bitfinex-derivatives","ETHF0:USTF0",1741917559429,1.06297,1881.9,1881.7,3.47702798]
["bitfinex-derivatives","ETHF0:USTF0",1741917559430,0.6853,1882.0,1881.7,2.41396798]
["bitfinex-derivatives","ETHF0:USTF0",1741917559724,2.386,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917559928,1.0628,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917560123,1.3086,1882.3,1882.1,6.89169797]
["bitfinex-derivatives","ETHF0:USTF0",1741917560330,2.37134,1882.3,1882.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1741917563618,2.37134,1882.3,1882.2,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741917564130,1.3086,1882.3,1882.2,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741917564520,2.37132,1882.3,1882.2,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1741917565725,2.37132,1882.3,1882.2,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1741917567623,2.37132,1882.3,1882.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741917568435,1.3086,1882.3,1882.2,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1741917568628,2.37132,1882.3,1882.2,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1741917568933,1.3086,1882.3,1882.2,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1741917569434,2.37132,1882.3,1882.2,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1741917569826,2.37132,1882.3,1882.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741917570628,1.3086,1882.3,1882.1,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1741917570827,0.6843,1882.4,1882.2,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1741917571028,1.74699,1882.4,1882.3,5.60262]
["bitfinex-derivatives","ETHF0:USTF0",1741917571225,0.00796601,1882.5,1882.3,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741917571425,8.61194,1883.0,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1741917571426,2.46428,1882.8,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1741917571637,2.46428,1882.8,1882.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741917572724,1.06249,1882.7,1882.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917573022,1.06249,1882.7,1882.6,4.54786601]
["bitfinex-derivatives","ETHF0:USTF0",1741917573420,1.06249,1882.7,1882.6,5.61041601]
["bitfinex-derivatives","ETHF0:USTF0",1741917573620,1.06249,1882.7,1882.6,4.54786601]
["bitfinex-derivatives","ETHF0:USTF0",1741917574928,1.06249,1882.7,1882.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917575123,1.06249,1882.7,1882.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917575323,3.44649,1882.7,1882.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917575528,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917582338,1.06266,1882.4,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917582638,3.44666,1882.4,1882.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917582837,3.44666,1882.4,1881.2,5.31669]
["bitfinex-derivatives","ETHF0:USTF0",1741917582838,2.384,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917583027,1.06283,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917584534,3.44683,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917585839,2.384,1882.1,1881.8,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741917586042,1.06294,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917586442,3.0749,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917586443,1.06292,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917586739,1.06292,1882.0,1881.9,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741917586944,3.0749,1882.1,1881.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741917587136,1.06289,1882.0,1881.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741917587332,1.06289,1882.0,1881.9,5.64686872]
["bitfinex-derivatives","ETHF0:USTF0",1741917587529,1.06289,1882.0,1881.9,5.16233452]
["bitfinex-derivatives","ETHF0:USTF0",1741917587732,1.06289,1882.0,1881.9,5.64685981]
["bitfinex-derivatives","ETHF0:USTF0",1741917588138,1.06289,1882.0,1881.9,5.16233452]
["bitfinex-derivatives","ETHF0:USTF0",1741917588335,1.06289,1882.0,1881.9,5.64704352]
["bitfinex-derivatives","ETHF0:USTF0",1741917588940,1.06289,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917590044,2.43309,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917590541,3.2078,1883.0,1881.9,16.13031769]
["bitfinex-derivatives","ETHF0:USTF0",1741917590742,2.43286,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917594844,1.3702,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917595540,1.3702,1882.4,1882.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741917595948,1.3702,1882.4,1882.3,5.66342]
["bitfinex-derivatives","ETHF0:USTF0",1741917596153,1.3702,1882.4,1882.3,6.25930183]
["bitfinex-derivatives","ETHF0:USTF0",1741917596540,1.4174,1882.7,1882.3,5.19658183]
["bitfinex-derivatives","ETHF0:USTF0",1741917596849,2.48735,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917597442,1.4248,1882.6,1882.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741917597649,1.4248,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917597650,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917598250,2.39216,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917598451,3.71606,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917604461,2.38656,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917605059,1.3424,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917605260,3.44549,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917605460,4.77489,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917607456,6.36867,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917607659,6.36867,1882.7,1882.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741917607660,1.06272,1882.3,1882.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741917608854,1.06272,1882.3,1882.2,7.06641767]
["bitfinex-derivatives","ETHF0:USTF0",1741917609258,1.06272,1882.3,1882.2,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1741917610062,1.06272,1882.3,1882.2,6.58312378]
["bitfinex-derivatives","ETHF0:USTF0",1741917610760,1.06272,1882.3,1882.2,7.06645586]
["bitfinex-derivatives","ETHF0:USTF0",1741917612461,1.06272,1882.3,1882.2,7.06632146]
["bitfinex-derivatives","ETHF0:USTF0",1741917612653,1.73202,1882.3,1882.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741917612859,1.73202,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917613262,3.09762,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917614259,2.42832,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917615369,2.42832,1882.3,1882.2,5.14828006]
["bitfinex-derivatives","ETHF0:USTF0",1741917615565,2.42832,1882.3,1882.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741917616564,2.42832,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917617773,2.42832,1882.3,1882.2,3.80373629]
["bitfinex-derivatives","ETHF0:USTF0",1741917617969,2.42832,1882.3,1882.2,4.28747601]
["bitfinex-derivatives","ETHF0:USTF0",1741917618175,2.42832,1882.3,1882.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1741917618872,2.42832,1882.3,1882.2,5.65431125]
["bitfinex-derivatives","ETHF0:USTF0",1741917619867,1.3656,1882.3,1882.2,5.65431125]
["bitfinex-derivatives","ETHF0:USTF0",1741917620175,1.06272,1882.3,1882.2,7.67049676]
["bitfinex-derivatives","ETHF0:USTF0",1741917620374,2.41368,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1741917620564,1.06263,1882.5,1882.3,4.03313945]
["bitfinex-derivatives","ETHF0:USTF0",1741917620769,3.1014,1882.7,1882.4,6.32176532]
["bitfinex-derivatives","ETHF0:USTF0",1741917620974,2.41355,1882.6,1882.5,2.42011899]
["bitfinex-derivatives","ETHF0:USTF0",1741917621170,2.41355,1882.6,1882.5,5.62791899]
["bitfinex-derivatives","ETHF0:USTF0",1741917621367,1.351,1882.6,1882.5,7.64372107]
["bitfinex-derivatives","ETHF0:USTF0",1741917621576,0.00796601,1882.9,1882.5,6.58112107]
["bitfinex-derivatives","ETHF0:USTF0",1741917621873,2.42136601,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917622779,2.42136601,1882.9,1882.8,4.45355914]
["bitfinex-derivatives","ETHF0:USTF0",1741917623071,0.00796601,1882.9,1882.8,6.95089031]
["bitfinex-derivatives","ETHF0:USTF0",1741917623466,0.00796601,1882.9,1882.8,5.99899449]
["bitfinex-derivatives","ETHF0:USTF0",1741917623771,0.00796601,1882.9,1882.8,6.95004072]
["bitfinex-derivatives","ETHF0:USTF0",1741917623972,1.06228,1883.1,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1741917624172,1.06228,1883.1,1883.0,5.64256449]
["bitfinex-derivatives","ETHF0:USTF0",1741917624364,1.06228,1883.1,1883.0,5.64107242]
["bitfinex-derivatives","ETHF0:USTF0",1741917624569,1.06228,1883.1,1883.0,5.15873404]
["bitfinex-derivatives","ETHF0:USTF0",1741917624769,1.06228,1883.1,1883.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741917625667,1.43006601,1883.2,1883.0,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741917625870,2.49227601,1883.2,1883.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741917629881,2.49227601,1883.2,1883.1,1.9625854]
["bitfinex-derivatives","ETHF0:USTF0",1741917630574,0.00796601,1883.2,1883.1,1.9625854]
["bitfinex-derivatives","ETHF0:USTF0",1741917630882,1.06216,1883.3,1883.1,1.9625854]
["bitfinex-derivatives","ETHF0:USTF0",1741917631073,2.40873,1883.4,1883.2,7.03441]
["bitfinex-derivatives","ETHF0:USTF0",1741917631275,2.40873,1883.4,1883.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741917631480,1.06213,1883.4,1883.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741917632272,0.00796601,1883.5,1883.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741917632585,0.00796601,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1741917632878,0.00796601,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917633280,0.00796601,1883.5,1883.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741917633577,1.07000601,1883.5,1883.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741917634082,0.00796601,1883.5,1883.4,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1741917634674,1.07000601,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917634877,1.06212,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917635078,1.06212,1883.4,1883.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741917635982,2.65538,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917636280,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917637378,1.06221,1883.2,1882.9,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917637379,1.06232,1883.0,1882.9,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917637579,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917637772,2.381,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917638090,0.6926,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917638301,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917638475,0.7155,1882.6,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1741917638674,1.77806,1882.6,1882.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741917639886,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917640086,1.06263,1882.5,1882.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741917640285,0.7155,1882.6,1882.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741917640488,1.0626,1882.5,1882.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741917640782,1.0626,1882.5,1882.4,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741917640983,1.0626,1882.5,1882.4,5.21472851]
["bitfinex-derivatives","ETHF0:USTF0",1741917641786,0.70056601,1882.7,1882.4,5.21472851]
["bitfinex-derivatives","ETHF0:USTF0",1741917641984,1.76305601,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917642579,1.76305601,1882.7,1882.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1741917642975,1.07045601,1882.7,1882.6,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1741917643185,1.07045601,1882.7,1882.6,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741917643385,0.00796601,1882.7,1882.6,7.59761348]
["bitfinex-derivatives","ETHF0:USTF0",1741917643786,1.07045601,1882.7,1882.6,6.53506348]
["bitfinex-derivatives","ETHF0:USTF0",1741917644291,0.00796601,1882.7,1882.6,6.53506348]
["bitfinex-derivatives","ETHF0:USTF0",1741917644481,1.07045601,1882.7,1882.6,6.53506348]
["bitfinex-derivatives","ETHF0:USTF0",1741917644889,1.07045601,1882.7,1882.6,5.16946348]
["bitfinex-derivatives","ETHF0:USTF0",1741917645185,1.07045601,1882.7,1882.6,3.86806348]
["bitfinex-derivatives","ETHF0:USTF0",1741917645393,1.07045601,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917645691,1.07045601,1882.7,1882.6,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1741917645889,0.00796601,1882.7,1882.6,5.55551855]
["bitfinex-derivatives","ETHF0:USTF0",1741917646391,1.72104,1883.0,1882.6,4.97368899]
["bitfinex-derivatives","ETHF0:USTF0",1741917646595,1.72104,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917646790,0.6587,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917647084,1.06232,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917647292,1.06232,1883.1,1883.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741917647586,0.7165,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917647587,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917648386,3.44332,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917648595,2.381,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917648792,1.06243,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917649988,2.40333,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917654496,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917654892,1.06255,1882.6,1882.5,3.86906941]
["bitfinex-derivatives","ETHF0:USTF0",1741917655093,1.71615,1882.6,1882.5,3.86906941]
["bitfinex-derivatives","ETHF0:USTF0",1741917655293,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917655995,2.50376,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917656399,2.50376,1882.4,1882.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741917656595,2.50376,1882.4,1882.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741917658097,1.4411,1882.4,1882.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741917658289,1.4411,1882.4,1882.3,6.31692]
["bitfinex-derivatives","ETHF0:USTF0",1741917658493,2.50376,1882.4,1882.3,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1741917659495,2.50376,1882.4,1882.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741917660486,1.4411,1882.4,1882.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741917660801,1.06257,1882.6,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1741917661092,2.41817,1882.6,1882.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1741917664289,2.41817,1882.6,1882.5,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741917667296,2.41817,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917667899,2.41817,1882.6,1882.5,3.86605102]
["bitfinex-derivatives","ETHF0:USTF0",1741917668700,2.41817,1882.6,1882.5,0.65825102]
["bitfinex-derivatives","ETHF0:USTF0",1741917669498,2.41817,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917669499,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917669900,4.5191,1882.5,1882.3,3.82305505]
["bitfinex-derivatives","ETHF0:USTF0",1741917670197,2.48506,1882.4,1882.3,3.86607081]
["bitfinex-derivatives","ETHF0:USTF0",1741917670399,2.48506,1882.4,1882.3,4.48130112]
["bitfinex-derivatives","ETHF0:USTF0",1741917670598,1.4224,1882.4,1882.3,4.48130112]
["bitfinex-derivatives","ETHF0:USTF0",1741917670796,1.4224,1882.4,1882.3,5.18997271]
["bitfinex-derivatives","ETHF0:USTF0",1741917671100,1.4224,1882.4,1882.3,7.71963076]
["bitfinex-derivatives","ETHF0:USTF0",1741917671601,2.381,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1741917671803,4.8448,1882.5,1882.4,1.7720982]
["bitfinex-derivatives","ETHF0:USTF0",1741917672096,1.4166,1882.7,1882.4,2.43036901]
["bitfinex-derivatives","ETHF0:USTF0",1741917672302,2.46377,1882.6,1882.5,1.6778019]
["bitfinex-derivatives","ETHF0:USTF0",1741917672505,2.46377,1882.6,1882.5,5.54387271]
["bitfinex-derivatives","ETHF0:USTF0",1741917672799,2.46377,1882.6,1882.5,5.54370413]
["bitfinex-derivatives","ETHF0:USTF0",1741917673403,2.46377,1882.6,1882.5,4.48110413]
["bitfinex-derivatives","ETHF0:USTF0",1741917673602,2.46377,1882.6,1882.5,3.86607081]
["bitfinex-derivatives","ETHF0:USTF0",1741917673899,3.14777,1882.6,1882.5,3.86607081]
["bitfinex-derivatives","ETHF0:USTF0",1741917674301,3.14777,1882.6,1882.5,4.48104634]
["bitfinex-derivatives","ETHF0:USTF0",1741917674498,2.381,1882.8,1882.5,4.48104634]
["bitfinex-derivatives","ETHF0:USTF0",1741917674499,1.06248,1882.8,1882.5,4.48104634]
["bitfinex-derivatives","ETHF0:USTF0",1741917674699,1.06248,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917674700,2.44748,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917674899,1.06255,1882.6,1882.5,3.86607081]
["bitfinex-derivatives","ETHF0:USTF0",1741917675100,1.06255,1882.6,1882.5,4.48104754]
["bitfinex-derivatives","ETHF0:USTF0",1741917675506,3.11985,1882.6,1882.5,0.65827081]
["bitfinex-derivatives","ETHF0:USTF0",1741917675812,5.50085,1882.6,1882.5,0.65827081]
["bitfinex-derivatives","ETHF0:USTF0",1741917676102,4.4383,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917676303,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917676494,1.06266,1882.4,1882.3,3.82317247]
["bitfinex-derivatives","ETHF0:USTF0",1741917676692,1.76156,1882.4,1882.3,3.82317247]
["bitfinex-derivatives","ETHF0:USTF0",1741917676892,1.76156,1882.4,1882.3,4.48156229]
["bitfinex-derivatives","ETHF0:USTF0",1741917677806,1.76156,1882.4,1882.3,3.86618982]
["bitfinex-derivatives","ETHF0:USTF0",1741917679001,1.76156,1882.4,1882.3,0.65838982]
["bitfinex-derivatives","ETHF0:USTF0",1741917679801,1.06272,1882.3,1882.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917680007,2.44162,1882.3,1882.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917680207,2.44162,1882.3,1882.2,0.66678557]
["bitfinex-derivatives","ETHF0:USTF0",1741917684696,2.44162,1882.3,1882.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917685705,2.44162,1882.3,1882.2,0.66648671]
["bitfinex-derivatives","ETHF0:USTF0",1741917687897,2.44162,1882.3,1882.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917688097,4.82262,1882.3,1882.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917691108,1.06311,1881.6,1881.5,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741917691404,1.06311,1881.6,1881.5,5.22590131]
["bitfinex-derivatives","ETHF0:USTF0",1741917691604,1.06311,1881.6,1881.5,4.53620131]
["bitfinex-derivatives","ETHF0:USTF0",1741917691802,1.3753,1881.7,1881.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741917692001,1.3753,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917692002,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917692203,1.06322,1881.4,1881.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917692410,1.06322,1881.4,1881.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917692604,1.06322,1881.4,1881.0,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741917692605,5.1686,1881.4,1881.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741917692905,1.06334,1881.2,1881.1,0.65798949]
["bitfinex-derivatives","ETHF0:USTF0",1741917693209,2.381,1881.2,1880.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741917693401,1.06351,1880.9,1880.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741917693601,1.06351,1880.9,1880.8,4.52593379]
["bitfinex-derivatives","ETHF0:USTF0",1741917694210,1.06347,1881.0,1880.8,4.52593379]
["bitfinex-derivatives","ETHF0:USTF0",1741917694503,1.3014,1881.1,1880.8,4.52593379]
["bitfinex-derivatives","ETHF0:USTF0",1741917694708,3.44437,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917694898,4.74577,1881.2,1881.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741917695297,2.36477,1881.2,1881.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741917695508,1.06339,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917695704,2.38519,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917697508,4.76619,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917698406,2.382,1881.4,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1741917698599,1.06329,1881.3,1881.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741917699011,2.37389,1881.3,1881.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741917699211,1.06339,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917699409,1.3106,1881.2,1881.0,4.54038308]
["bitfinex-derivatives","ETHF0:USTF0",1741917699610,1.06339,1881.1,1881.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741917700520,2.37397,1881.2,1881.0,4.94863]
["bitfinex-derivatives","ETHF0:USTF0",1741917701013,1.06339,1881.1,1881.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741917701213,2.37399,1881.1,1881.0,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741917702311,2.37399,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917703408,4.75599,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917703815,4.75599,1881.1,1881.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741917704314,4.75599,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917707119,2.37399,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917708115,1.06351,1880.9,1880.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741917708509,1.3826,1881.0,1880.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741917708715,1.06351,1880.9,1880.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741917710114,1.06351,1880.9,1880.8,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741917711118,2.382,1881.2,1880.8,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741917711319,4.80127,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917712617,1.06339,1881.1,1881.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741917712820,3.08789,1881.1,1881.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741917713419,2.41929,1881.1,1881.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741917713621,1.3559,1881.1,1881.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741917713813,2.382,1881.6,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1741917714114,0.00796601,1881.7,1881.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741917714306,0.00796601,1881.7,1881.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741917714506,0.00796601,1881.7,1881.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741917714705,1.06311,1881.6,1881.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741917714915,1.06311,1881.6,1881.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741917715113,0.00796601,1881.7,1881.5,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1741917715319,0.00796601,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917715513,1.40266601,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917715906,2.382,1882.3,1881.6,14.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741917716106,1.06283,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917716917,2.0914,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917717217,0.00796601,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1741917717418,0.00796601,1882.2,1882.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1741917717813,0.00796601,1882.2,1882.1,2.40212861]
["bitfinex-derivatives","ETHF0:USTF0",1741917718217,0.00796601,1882.2,1882.1,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1741917719318,0.00796601,1882.2,1882.1,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1741917719711,0.00796601,1882.2,1882.1,10.80593]
["bitfinex-derivatives","ETHF0:USTF0",1741917719912,0.00796601,1882.2,1882.1,11.46094861]
["bitfinex-derivatives","ETHF0:USTF0",1741917720117,1.3967,1882.5,1882.3,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1741917720320,2.4593,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917720515,1.3967,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917721018,2.381,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917721217,1.3128,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917721514,1.32076601,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917721716,2.38314601,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917721912,1.32076601,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741917722620,0.00796601,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741917723622,1.44046601,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741917723816,0.00796601,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741917724017,3.44317,1883.3,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1741917724219,4.87567,1883.3,1883.1,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1741917724426,4.87567,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917724730,4.87567,1883.3,1883.1,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1741917724916,2.49467,1883.3,1883.1,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1741917725110,2.49467,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917725515,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917725718,2.49471,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917728222,1.4325,1883.2,1883.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917728421,1.06226,1883.1,1883.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917729229,2.42956,1883.1,1883.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917729428,1.3673,1883.1,1883.0,1.07028601]
["bitfinex-derivatives","ETHF0:USTF0",1741917730121,1.3673,1883.1,1883.0,2.43558601]
["bitfinex-derivatives","ETHF0:USTF0",1741917730530,0.00796601,1883.4,1883.0,1.37326601]
["bitfinex-derivatives","ETHF0:USTF0",1741917730723,2.45730601,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917730918,2.45730601,1883.4,1883.3,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741917731225,1.06221,1883.2,1883.1,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741917732630,1.06221,1883.2,1883.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741917734127,2.44939,1883.3,1883.1,6.37305]
["bitfinex-derivatives","ETHF0:USTF0",1741917734322,2.44935,1883.3,1883.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741917734529,1.06215,1883.3,1883.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741917735336,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917735635,1.75201,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917735930,0.00796601,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917736132,1.0622,1883.3,1883.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741917736333,1.0622,1883.3,1883.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741917736530,0.00796601,1883.4,1883.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1741917736728,0.00796601,1883.4,1883.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741917736923,1.07006601,1883.4,1883.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741917737128,1.07006601,1883.4,1883.3,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1741917737331,0.00796601,1883.4,1883.3,2.46985]
["bitfinex-derivatives","ETHF0:USTF0",1741917737933,1.3702,1883.9,1883.3,4.96985]
["bitfinex-derivatives","ETHF0:USTF0",1741917738141,3.2078,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917738142,2.379,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917738343,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917738637,1.06181,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917738835,2.43201,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917739031,1.06193,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917739238,1.3702,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917739736,1.06192,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917739935,1.3702,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917739936,1.06193,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917742233,1.3702,1883.9,1883.6,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1741917742429,2.43206,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917742825,0.6738,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917743331,1.73561,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917743733,1.73561,1883.9,1883.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741917743734,0.6738,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917744137,1.0619,1883.8,1883.6,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1741917744426,0.6738,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917744631,1.06191,1883.8,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917745025,0.6738,1883.9,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917745230,1.06193,1883.7,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917745736,1.06192,1883.8,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917746732,0.6703,1883.8,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917746934,1.06193,1883.7,1883.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741917747242,1.06193,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917747939,0.6703,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917748145,0.00796601,1884.0,1883.6,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1741917748436,1.06187,1883.8,1883.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1741917749241,1.06185,1883.9,1883.7,6.33293]
["bitfinex-derivatives","ETHF0:USTF0",1741917749443,1.06181,1883.9,1883.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741917749837,1.06181,1883.9,1883.8,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1741917750143,2.45581,1883.9,1883.8,3.77233366]
["bitfinex-derivatives","ETHF0:USTF0",1741917750435,1.394,1883.9,1883.8,3.77233366]
["bitfinex-derivatives","ETHF0:USTF0",1741917750838,2.45581,1883.9,1883.8,4.37300566]
["bitfinex-derivatives","ETHF0:USTF0",1741917751040,1.06181,1883.9,1883.8,3.77234366]
["bitfinex-derivatives","ETHF0:USTF0",1741917751232,1.35306601,1884.0,1883.8,3.77234366]
["bitfinex-derivatives","ETHF0:USTF0",1741917751434,1.35306601,1884.0,1883.9,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741917751746,0.00796601,1884.0,1883.9,6.84926076]
["bitfinex-derivatives","ETHF0:USTF0",1741917752244,0.00796601,1884.0,1883.9,6.84927953]
["bitfinex-derivatives","ETHF0:USTF0",1741917752439,0.00796601,1884.0,1883.9,8.28905407]
["bitfinex-derivatives","ETHF0:USTF0",1741917752641,0.00796601,1884.0,1883.9,10.78905407]
["bitfinex-derivatives","ETHF0:USTF0",1741917752849,2.40669,1884.3,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1741917753147,1.3451,1884.3,1884.2,6.48219587]
["bitfinex-derivatives","ETHF0:USTF0",1741917753335,2.40669,1884.3,1884.2,7.54383587]
["bitfinex-derivatives","ETHF0:USTF0",1741917753538,2.40669,1884.3,1884.2,7.13596953]
["bitfinex-derivatives","ETHF0:USTF0",1741917754233,2.40669,1884.3,1884.2,3.86157366]
["bitfinex-derivatives","ETHF0:USTF0",1741917755144,2.40669,1884.3,1884.2,5.29277366]
["bitfinex-derivatives","ETHF0:USTF0",1741917755443,1.3451,1884.3,1884.2,6.35441366]
["bitfinex-derivatives","ETHF0:USTF0",1741917755636,1.3451,1884.3,1884.2,7.640737]
["bitfinex-derivatives","ETHF0:USTF0",1741917755832,2.40669,1884.3,1884.2,7.640737]
["bitfinex-derivatives","ETHF0:USTF0",1741917756044,2.40669,1884.3,1884.2,6.579097]
["bitfinex-derivatives","ETHF0:USTF0",1741917756336,2.40669,1884.3,1884.2,7.04071366]
["bitfinex-derivatives","ETHF0:USTF0",1741917756541,2.40669,1884.3,1884.2,6.57913311]
["bitfinex-derivatives","ETHF0:USTF0",1741917757238,1.3451,1884.3,1884.2,7.64077311]
["bitfinex-derivatives","ETHF0:USTF0",1741917758542,2.40669,1884.3,1884.2,6.57913311]
["bitfinex-derivatives","ETHF0:USTF0",1741917758841,2.40669,1884.3,1884.2,7.64077311]
["bitfinex-derivatives","ETHF0:USTF0",1741917759443,1.3451,1884.3,1884.2,7.64077311]
["bitfinex-derivatives","ETHF0:USTF0",1741917759644,1.3451,1884.3,1884.2,7.04071366]
["bitfinex-derivatives","ETHF0:USTF0",1741917759849,2.40669,1884.3,1884.2,7.04071366]
["bitfinex-derivatives","ETHF0:USTF0",1741917760339,1.3451,1884.3,1884.2,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1741917761744,1.3451,1884.3,1884.2,7.04007867]
["bitfinex-derivatives","ETHF0:USTF0",1741917766549,1.3451,1884.3,1884.2,7.64100717]
["bitfinex-derivatives","ETHF0:USTF0",1741917767740,1.3451,1884.3,1884.2,9.08237948]
["bitfinex-derivatives","ETHF0:USTF0",1741917767942,1.3451,1884.3,1884.2,9.08245556]
["bitfinex-derivatives","ETHF0:USTF0",1741917769541,5.02985,1885.1,1884.2,10.67481556]
["bitfinex-derivatives","ETHF0:USTF0",1741917769846,1.4012,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741917770040,1.4012,1884.7,1884.6,6.31067927]
["bitfinex-derivatives","ETHF0:USTF0",1741917770241,1.4012,1884.7,1884.6,6.96381794]
["bitfinex-derivatives","ETHF0:USTF0",1741917770444,1.4012,1884.7,1884.6,6.8937503]
["bitfinex-derivatives","ETHF0:USTF0",1741917772448,1.4012,1884.7,1884.6,6.29305867]
["bitfinex-derivatives","ETHF0:USTF0",1741917773947,0.00523365,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1741917774147,2.6867,1885.1,1885.0,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741917774344,2.6867,1885.1,1885.0,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1741917774745,1.3336,1885.1,1885.0,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1741917774939,1.06096,1885.5,1885.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1741917775141,1.3656,1885.4,1885.3,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1741917775340,2.42657,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917778447,1.3656,1885.4,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917778650,3.06633,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917781558,1.3124,1885.3,1885.2,1.06904601]
["bitfinex-derivatives","ETHF0:USTF0",1741917781755,1.3124,1885.3,1885.2,2.77726601]
["bitfinex-derivatives","ETHF0:USTF0",1741917781959,2.37343,1885.3,1885.2,2.06105274]
["bitfinex-derivatives","ETHF0:USTF0",1741917782161,2.37343,1885.3,1885.2,0.66015274]
["bitfinex-derivatives","ETHF0:USTF0",1741917782545,2.37343,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917782751,2.37343,1885.3,1885.2,1.40886601]
["bitfinex-derivatives","ETHF0:USTF0",1741917782950,1.3124,1885.3,1885.2,2.46994601]
["bitfinex-derivatives","ETHF0:USTF0",1741917783152,1.3124,1885.3,1885.2,3.18324601]
["bitfinex-derivatives","ETHF0:USTF0",1741917783661,1.3124,1885.3,1885.2,3.87024601]
["bitfinex-derivatives","ETHF0:USTF0",1741917783862,2.37343,1885.3,1885.2,3.87024601]
["bitfinex-derivatives","ETHF0:USTF0",1741917784359,1.3124,1885.3,1885.2,3.87024601]
["bitfinex-derivatives","ETHF0:USTF0",1741917784953,2.39616,1885.6,1885.2,3.87024601]
["bitfinex-derivatives","ETHF0:USTF0",1741917785149,2.37691,1885.5,1885.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741917785361,1.316,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917786158,2.37691,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917786556,1.316,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917786951,2.37691,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917787658,1.316,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917787857,2.37691,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917790460,1.316,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1741917790764,2.37691,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917790956,1.316,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917791156,1.316,1885.5,1885.4,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1741917791357,2.37691,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917791564,1.316,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917791764,2.37691,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917792760,1.316,1885.5,1885.4,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1741917792957,1.316,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917793158,2.37691,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917794162,2.37691,1885.5,1885.4,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1741917794356,2.37691,1885.5,1885.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1741917794569,1.316,1885.5,1885.4,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1741917795871,1.0608,1885.7,1885.6,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1741917796276,1.0608,1885.7,1885.6,5.58834]
["bitfinex-derivatives","ETHF0:USTF0",1741917796884,1.3472,1885.8,1885.6,5.58834]
["bitfinex-derivatives","ETHF0:USTF0",1741917797080,2.40794,1885.8,1885.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741917797982,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917802375,1.3472,1885.8,1885.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741917802376,1.06091,1885.5,1885.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1741917802878,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917804177,3.16301,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917804584,3.16301,1885.5,1885.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1741917804985,3.16301,1885.5,1885.4,5.27462266]
["bitfinex-derivatives","ETHF0:USTF0",1741917805787,3.16301,1885.5,1885.4,6.93714219]
["bitfinex-derivatives","ETHF0:USTF0",1741917805788,1.4091,1885.5,1885.4,6.93714219]
["bitfinex-derivatives","ETHF0:USTF0",1741917805988,1.4091,1885.5,1885.4,7.4171838]
["bitfinex-derivatives","ETHF0:USTF0",1741917806473,2.43333,1885.7,1885.4,6.3562138]
["bitfinex-derivatives","ETHF0:USTF0",1741917806675,1.3821,1885.6,1885.5,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1741917806875,1.3821,1885.6,1885.5,5.52470004]
["bitfinex-derivatives","ETHF0:USTF0",1741917807285,2.44296,1885.6,1885.5,4.46382004]
["bitfinex-derivatives","ETHF0:USTF0",1741917807790,2.44296,1885.6,1885.5,3.86242266]
["bitfinex-derivatives","ETHF0:USTF0",1741917812882,2.44296,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917813686,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917814293,1.06097,1885.4,1885.3,3.8628413]
["bitfinex-derivatives","ETHF0:USTF0",1741917814490,1.72687,1885.4,1885.3,3.8628413]
["bitfinex-derivatives","ETHF0:USTF0",1741917817184,1.72687,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917819793,1.72687,1885.4,1885.3,3.862356]
["bitfinex-derivatives","ETHF0:USTF0",1741917819989,1.72687,1885.4,1885.3,5.219856]
["bitfinex-derivatives","ETHF0:USTF0",1741917822098,1.72687,1885.4,1885.3,3.862356]
["bitfinex-derivatives","ETHF0:USTF0",1741917822485,1.72687,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917823389,1.72687,1885.4,1885.3,3.8618455]
["bitfinex-derivatives","ETHF0:USTF0",1741917824998,0.6659,1885.4,1885.3,3.8618455]
["bitfinex-derivatives","ETHF0:USTF0",1741917825186,1.72687,1885.4,1885.3,3.8618455]
["bitfinex-derivatives","ETHF0:USTF0",1741917830191,1.72687,1885.4,1885.3,5.2817455]
["bitfinex-derivatives","ETHF0:USTF0",1741917835195,1.72687,1885.4,1885.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741917837502,1.06097,1885.4,1885.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741917837800,1.06097,1885.4,1885.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741917838201,1.06097,1885.4,1885.3,5.98022419]
["bitfinex-derivatives","ETHF0:USTF0",1741917838202,2.49717,1885.4,1885.3,5.98022419]
["bitfinex-derivatives","ETHF0:USTF0",1741917840403,2.49717,1885.4,1885.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741917840594,2.49717,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917841301,2.49717,1885.4,1885.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741917842397,3.18037,1885.4,1885.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741917842998,1.06103,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917843194,2.37283,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917843400,2.37283,1885.3,1885.2,0.66358293]
["bitfinex-derivatives","ETHF0:USTF0",1741917843606,2.37283,1885.3,1885.2,2.08808293]
["bitfinex-derivatives","ETHF0:USTF0",1741917844701,2.37283,1885.3,1885.2,2.69058372]
["bitfinex-derivatives","ETHF0:USTF0",1741917845203,2.37283,1885.3,1885.2,2.08808293]
["bitfinex-derivatives","ETHF0:USTF0",1741917845404,2.37283,1885.3,1885.2,2.69060623]
["bitfinex-derivatives","ETHF0:USTF0",1741917845710,2.37283,1885.3,1885.2,2.08808293]
["bitfinex-derivatives","ETHF0:USTF0",1741917849105,2.37283,1885.3,1885.2,0.66358293]
["bitfinex-derivatives","ETHF0:USTF0",1741917849909,2.37283,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917850302,2.37283,1885.3,1885.2,1.35886601]
["bitfinex-derivatives","ETHF0:USTF0",1741917851102,2.37283,1885.3,1885.2,2.01453783]
["bitfinex-derivatives","ETHF0:USTF0",1741917852708,2.37283,1885.3,1885.2,0.66363783]
["bitfinex-derivatives","ETHF0:USTF0",1741917854610,2.37283,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917855511,2.37283,1885.3,1885.2,0.66365305]
["bitfinex-derivatives","ETHF0:USTF0",1741917856407,2.37283,1885.3,1885.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917857611,1.3118,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917857812,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917858014,1.06119,1885.0,1884.9,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741917858714,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917859210,2.40151,1884.8,1884.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741917859412,2.40151,1884.8,1884.7,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741917861015,3.05391,1884.8,1884.7,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741917861716,3.05391,1884.8,1884.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1741917861717,2.40151,1884.8,1884.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1741917862219,2.40151,1884.8,1884.7,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741917862511,2.40151,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917863112,1.3402,1884.8,1884.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917863307,3.16656,1884.7,1884.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917863921,3.16656,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917863922,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917864517,1.4092,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917864711,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917865311,1.06148,1884.5,1884.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741917865511,1.06148,1884.5,1884.4,5.19976672]
["bitfinex-derivatives","ETHF0:USTF0",1741917868722,1.06148,1884.5,1884.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741917869418,1.72678,1884.5,1884.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1741917869720,1.72678,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917870417,0.6653,1884.5,1884.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917870720,2.43743,1884.4,1884.3,1.42476601]
["bitfinex-derivatives","ETHF0:USTF0",1741917876019,2.43743,1884.4,1884.3,2.07831202]
["bitfinex-derivatives","ETHF0:USTF0",1741917876523,2.43743,1884.4,1884.3,1.42476601]
["bitfinex-derivatives","ETHF0:USTF0",1741917879921,2.7174,1884.9,1884.3,4.07872601]
["bitfinex-derivatives","ETHF0:USTF0",1741917880126,1.3552,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1741917880327,1.06127,1884.9,1884.7,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1741917880629,2.41647,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1741917880933,1.3552,1884.9,1884.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741917881218,2.41645,1884.9,1884.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741917882020,2.41645,1884.9,1884.8,5.19750855]
["bitfinex-derivatives","ETHF0:USTF0",1741917882628,2.41645,1884.9,1884.8,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741917886026,2.41645,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917886826,2.41645,1884.9,1884.8,3.86194723]
["bitfinex-derivatives","ETHF0:USTF0",1741917887227,2.41645,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917892728,1.3552,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917893135,1.3552,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1741917893335,2.41645,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917893533,2.41645,1884.9,1884.8,3.86211941]
["bitfinex-derivatives","ETHF0:USTF0",1741917893934,1.04596601,1885.1,1884.8,3.86211941]
["bitfinex-derivatives","ETHF0:USTF0",1741917894125,0.39386601,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1741917894435,0.00796601,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1741917894636,0.00796601,1885.1,1885.0,4.92330941]
["bitfinex-derivatives","ETHF0:USTF0",1741917895235,1.06910601,1885.1,1885.0,4.52761941]
["bitfinex-derivatives","ETHF0:USTF0",1741917895434,1.06910601,1885.1,1885.0,5.87151941]
["bitfinex-derivatives","ETHF0:USTF0",1741917895435,2.44440601,1885.1,1885.0,5.87151941]
["bitfinex-derivatives","ETHF0:USTF0",1741917895835,0.00796601,1885.1,1885.0,6.93270941]
["bitfinex-derivatives","ETHF0:USTF0",1741917896036,0.00796601,1885.1,1885.0,5.87151941]
["bitfinex-derivatives","ETHF0:USTF0",1741917896230,1.06910601,1885.1,1885.0,5.87151941]
["bitfinex-derivatives","ETHF0:USTF0",1741917896435,2.44440601,1885.1,1885.0,5.87151941]
["bitfinex-derivatives","ETHF0:USTF0",1741917900038,2.44440601,1885.1,1885.0,6.55021941]
["bitfinex-derivatives","ETHF0:USTF0",1741917901136,0.00796601,1885.1,1885.0,6.55021941]
["bitfinex-derivatives","ETHF0:USTF0",1741917901337,1.06085,1885.7,1885.1,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1741917901632,2.372,1886.0,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1741917901836,2.39899,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917902033,1.3383,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917902232,1.06064,1886.0,1885.8,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1741917902440,1.06860601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917902840,0.00796601,1886.0,1885.9,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741917903436,2.45529601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917904837,1.39466601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917905041,2.45529601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917905345,1.39466601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917905527,2.45529601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917910344,2.45529601,1886.0,1885.9,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741917910345,1.39466601,1886.0,1885.9,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741917910842,2.45529601,1886.0,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917911143,2.45529601,1886.0,1885.9,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741917911144,1.39466601,1886.0,1885.9,3.16519]
["bitfinex-derivatives","ETHF0:USTF0",1741917911641,1.06055,1886.2,1885.9,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741917911837,1.06055,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1741917912244,1.06055,1886.2,1886.1,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1741917912441,1.06055,1886.2,1886.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741917914235,1.06055,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917914738,1.06063,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917914937,1.06074,1885.8,1885.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917915144,1.06074,1885.8,1885.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917915546,2.43904,1885.8,1885.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917917242,1.3783,1885.8,1885.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917917442,1.3783,1885.8,1885.7,4.27656601]
["bitfinex-derivatives","ETHF0:USTF0",1741917917655,2.43904,1885.8,1885.7,3.91696601]
["bitfinex-derivatives","ETHF0:USTF0",1741917917940,0.6644,1886.0,1885.7,4.97773601]
["bitfinex-derivatives","ETHF0:USTF0",1741917918139,2.43902,1885.9,1885.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741917918337,1.3783,1885.9,1885.8,2.36994]
["bitfinex-derivatives","ETHF0:USTF0",1741917918542,1.3783,1885.9,1885.8,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741917918945,1.71641,1886.1,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741917918946,1.7164,1886.1,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741917919141,1.3745,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741917919342,2.43513,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917919952,1.06074,1885.8,1885.7,3.91696601]
["bitfinex-derivatives","ETHF0:USTF0",1741917920861,1.06074,1885.8,1885.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917921063,1.78014,1885.8,1885.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917921950,1.78014,1885.8,1885.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917923160,3.2194,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917923466,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917923968,1.06108,1885.2,1885.1,3.86134357]
["bitfinex-derivatives","ETHF0:USTF0",1741917924559,1.06108,1885.2,1885.1,0.65354357]
["bitfinex-derivatives","ETHF0:USTF0",1741917924758,2.39188,1885.2,1885.1,0.65354357]
["bitfinex-derivatives","ETHF0:USTF0",1741917925160,1.06114,1885.1,1885.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917925454,2.39194,1885.1,1885.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917929558,1.3308,1885.1,1885.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917929766,1.3837,1885.2,1885.1,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1741917929965,2.44478,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917930359,1.3837,1885.2,1885.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741917930561,0.00796601,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741917930770,0.00796601,1885.3,1885.2,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1741917931675,1.06899601,1885.3,1885.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741917931858,2.38499601,1885.3,1885.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741917932055,2.38499601,1885.3,1885.2,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1741917932665,1.32396601,1885.3,1885.2,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1741917932861,1.32396601,1885.3,1885.2,3.76971404]
["bitfinex-derivatives","ETHF0:USTF0",1741917935769,2.38499601,1885.3,1885.2,0.65253404]
["bitfinex-derivatives","ETHF0:USTF0",1741917936270,2.38499601,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741917936470,2.38499601,1885.3,1885.2,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1741917937072,1.32396601,1885.3,1885.2,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1741917937271,1.32396601,1885.3,1885.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1741917937567,0.00796601,1885.3,1885.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1741917937766,0.00796601,1885.3,1885.2,3.72709132]
["bitfinex-derivatives","ETHF0:USTF0",1741917938868,0.00796601,1885.3,1885.2,4.32677681]
["bitfinex-derivatives","ETHF0:USTF0",1741917939072,3.2078,1886.3,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1741917939375,2.39709,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1741917939673,1.3364,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1741917940469,2.39709,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917940869,2.39709,1885.9,1885.8,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741917941264,1.06077,1885.8,1885.6,5.57754]
["bitfinex-derivatives","ETHF0:USTF0",1741917941472,1.3155,1885.7,1885.6,6.98564]
["bitfinex-derivatives","ETHF0:USTF0",1741917941862,1.3155,1885.7,1885.6,7.63800784]
["bitfinex-derivatives","ETHF0:USTF0",1741917942876,2.3763,1885.7,1885.6,3.86016784]
["bitfinex-derivatives","ETHF0:USTF0",1741917943077,2.3763,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917943781,1.3155,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741917944080,1.3155,1885.7,1885.6,4.92138158]
["bitfinex-derivatives","ETHF0:USTF0",1741917944272,2.3763,1885.7,1885.6,3.86052158]
["bitfinex-derivatives","ETHF0:USTF0",1741917944474,1.3155,1885.7,1885.6,4.92138158]
["bitfinex-derivatives","ETHF0:USTF0",1741917945177,2.3763,1885.7,1885.6,4.92138158]
["bitfinex-derivatives","ETHF0:USTF0",1741917945382,1.3155,1885.7,1885.6,4.92138158]
["bitfinex-derivatives","ETHF0:USTF0",1741917945586,2.3763,1885.7,1885.6,4.92138158]
["bitfinex-derivatives","ETHF0:USTF0",1741917945780,2.3763,1885.7,1885.6,3.86052158]
["bitfinex-derivatives","ETHF0:USTF0",1741917946179,2.3763,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917947783,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917948580,1.3518,1885.6,1885.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1741917948785,3.16061,1885.4,1885.3,0.65399174]
["bitfinex-derivatives","ETHF0:USTF0",1741917949083,1.3856,1885.4,1885.3,1.71502174]
["bitfinex-derivatives","ETHF0:USTF0",1741917949386,1.3856,1885.4,1885.3,3.69262258]
["bitfinex-derivatives","ETHF0:USTF0",1741917949683,1.3856,1885.4,1885.3,3.09152174]
["bitfinex-derivatives","ETHF0:USTF0",1741917950088,1.3856,1885.4,1885.3,3.69271871]
["bitfinex-derivatives","ETHF0:USTF0",1741917950287,1.3856,1885.4,1885.3,3.69272644]
["bitfinex-derivatives","ETHF0:USTF0",1741917951290,2.44657,1885.4,1885.3,3.69277612]
["bitfinex-derivatives","ETHF0:USTF0",1741917951788,2.44657,1885.4,1885.3,3.09152174]
["bitfinex-derivatives","ETHF0:USTF0",1741917951980,1.3856,1885.4,1885.3,3.79102174]
["bitfinex-derivatives","ETHF0:USTF0",1741917952180,1.3856,1885.4,1885.3,4.87207372]
["bitfinex-derivatives","ETHF0:USTF0",1741917952381,0.7199,1885.8,1885.3,7.27290175]
["bitfinex-derivatives","ETHF0:USTF0",1741917952589,1.349,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917952892,2.40961,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917954182,1.349,1886.1,1886.0,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1741917954592,1.349,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917954790,2.40958,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917955088,2.40958,1886.1,1886.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741917955490,1.349,1886.1,1886.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741917955685,2.40958,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917956191,1.349,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917956691,2.40958,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917957085,1.349,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917957286,2.40958,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917957795,1.349,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917958690,2.40958,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917958888,1.349,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917959090,1.349,1886.1,1886.0,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1741917959392,1.349,1886.1,1886.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741917959588,1.349,1886.1,1886.0,5.70913]
["bitfinex-derivatives","ETHF0:USTF0",1741917960688,1.349,1886.1,1886.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741917960897,2.40958,1886.1,1886.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741917961184,1.349,1886.1,1886.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741917961493,1.349,1886.1,1886.0,5.70913]
["bitfinex-derivatives","ETHF0:USTF0",1741917961888,1.349,1886.1,1886.0,6.36338081]
["bitfinex-derivatives","ETHF0:USTF0",1741917968293,1.349,1886.1,1886.0,6.96384607]
["bitfinex-derivatives","ETHF0:USTF0",1741917968499,1.349,1886.1,1886.0,6.36338081]
["bitfinex-derivatives","ETHF0:USTF0",1741917968694,1.349,1886.1,1886.0,5.70913]
["bitfinex-derivatives","ETHF0:USTF0",1741917969300,1.3172,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1741917969495,1.3172,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741917969996,2.37761,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741917970197,1.3172,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741917970900,2.6295,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741917971992,3.68991,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741917972594,1.06046,1886.3,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917972797,2.37276,1886.3,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917978106,1.3123,1886.3,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917978801,1.3123,1886.3,1886.2,1.06848601]
["bitfinex-derivatives","ETHF0:USTF0",1741917979200,1.3123,1886.3,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917979400,2.37276,1886.3,1886.2,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917983303,2.37276,1886.3,1886.2,0.6631642]
["bitfinex-derivatives","ETHF0:USTF0",1741917985998,1.06052,1886.2,1886.1,1.21522167]
["bitfinex-derivatives","ETHF0:USTF0",1741917986205,1.0608,1885.7,1885.6,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1741917986506,1.0608,1885.7,1885.6,24.89270479]
["bitfinex-derivatives","ETHF0:USTF0",1741917986706,1.0608,1885.7,1885.6,24.4117435]
["bitfinex-derivatives","ETHF0:USTF0",1741917987312,1.06086,1885.6,1885.5,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917987512,2.47196,1885.6,1885.5,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917988408,2.47196,1885.6,1885.5,3.81769018]
["bitfinex-derivatives","ETHF0:USTF0",1741917988616,2.47196,1885.6,1885.5,4.55776601]
["bitfinex-derivatives","ETHF0:USTF0",1741917989002,1.4111,1885.6,1885.5,5.61867601]
["bitfinex-derivatives","ETHF0:USTF0",1741917989201,1.4111,1885.6,1885.5,6.28137601]
["bitfinex-derivatives","ETHF0:USTF0",1741917990117,1.4111,1885.6,1885.5,6.88313559]
["bitfinex-derivatives","ETHF0:USTF0",1741917990306,1.4111,1885.6,1885.5,6.28137601]
["bitfinex-derivatives","ETHF0:USTF0",1741917992715,1.4111,1885.6,1885.5,5.22046601]
["bitfinex-derivatives","ETHF0:USTF0",1741917992916,2.47196,1885.6,1885.5,5.22046601]
["bitfinex-derivatives","ETHF0:USTF0",1741917993217,1.4111,1885.6,1885.5,4.55776601]
["bitfinex-derivatives","ETHF0:USTF0",1741917993413,1.4111,1885.6,1885.5,5.26236601]
["bitfinex-derivatives","ETHF0:USTF0",1741917993717,2.47196,1885.6,1885.5,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741917997424,2.47196,1885.6,1885.5,4.63826601]
["bitfinex-derivatives","ETHF0:USTF0",1741917997623,2.47196,1885.6,1885.5,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917998217,4.83796,1885.6,1885.5,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741917998517,1.06114,1885.1,1884.3,2.65393]
["bitfinex-derivatives","ETHF0:USTF0",1741917998726,5.5738,1885.2,1884.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741917998919,3.21172,1885.0,1884.8,2.48379]
["bitfinex-derivatives","ETHF0:USTF0",1741917999221,1.77732,1885.0,1884.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741918000626,1.06125,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918000827,1.06125,1884.9,1884.8,1.33836601]
["bitfinex-derivatives","ETHF0:USTF0",1741918001324,1.06125,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918001518,4.97085,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918001925,7.33785,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918008329,4.97085,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918008533,2.367,1885.1,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918008720,1.06125,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918008924,2.367,1885.1,1884.8,2.05886601]
["bitfinex-derivatives","ETHF0:USTF0",1741918009131,4.5402,1885.3,1884.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741918009333,3.8834,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918009628,4.94447,1885.3,1885.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741918009931,4.26887,1885.3,1885.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1741918010327,1.06107,1885.3,1885.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741918011834,1.06116,1885.1,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1741918012030,1.06116,1885.1,1884.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741918012328,1.06119,1885.0,1884.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741918013229,1.06119,1885.0,1884.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741918013448,1.3504,1885.2,1884.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741918013637,1.06118,1885.1,1885.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741918016338,1.3504,1885.2,1884.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741918016539,1.06119,1885.0,1884.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741918017131,1.06119,1885.0,1884.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1741918018742,1.06125,1884.9,1884.8,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918018932,2.37095,1884.9,1884.8,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918019838,2.37095,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918020335,4.73695,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918021235,10.44475,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918021647,7.94475,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918026039,7.94475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918026244,10.44475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918027347,7.94475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918027839,10.44475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918028045,10.53471937,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918028638,29.83471937,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918029047,7.94475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918030744,10.44475,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918031748,10.53471923,1884.9,1884.8,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918031950,1.06131,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918032139,4.88811,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918032341,2.38811,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918032542,4.88811,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918032943,2.38811,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918033746,4.88811,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918033951,7.25411,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918034348,4.75411,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918034544,7.25411,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918035854,4.75411,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918036355,7.25411,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918036557,7.34408493,1884.8,1884.7,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741918039250,6.28277493,1884.8,1883.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741918039451,1.06176,1884.0,1883.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741918039654,1.06176,1884.0,1883.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741918039849,1.06198,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918040157,1.06195,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918040455,1.06195,1883.7,1883.5,3.857785]
["bitfinex-derivatives","ETHF0:USTF0",1741918040662,2.37496601,1883.8,1883.5,3.857785]
["bitfinex-derivatives","ETHF0:USTF0",1741918040854,1.06198,1883.6,1883.5,3.857785]
["bitfinex-derivatives","ETHF0:USTF0",1741918041046,1.06198,1883.6,1883.5,4.537885]
["bitfinex-derivatives","ETHF0:USTF0",1741918041251,1.06198,1883.6,1883.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741918041959,1.3252,1883.7,1883.5,4.53756624]
["bitfinex-derivatives","ETHF0:USTF0",1741918042256,1.06195,1883.7,1883.5,4.53756624]
["bitfinex-derivatives","ETHF0:USTF0",1741918042556,1.06195,1883.7,1883.5,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1741918042751,1.06198,1883.6,1883.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741918045261,1.06198,1883.6,1883.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741918048259,2.37496601,1883.8,1883.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741918048563,1.06198,1883.6,1883.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741918050059,1.06198,1883.6,1883.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741918051663,2.43367,1883.7,1883.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741918051867,3.43686601,1883.8,1883.6,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1741918052068,1.06986601,1883.8,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741918054165,1.06986601,1883.8,1883.7,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741918054363,1.06986601,1883.8,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741918054667,1.06986601,1883.8,1883.7,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741918055060,0.00796601,1883.8,1883.7,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741918055262,2.65394,1884.4,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1741918055565,2.65394,1884.4,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1741918055566,1.06178,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1741918056259,1.06178,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918057469,2.46048,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918058667,2.46048,1884.0,1883.9,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1741918062965,2.46048,1884.0,1883.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741918063980,1.3987,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918064165,2.47826,1883.9,1883.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741918064965,2.47826,1883.9,1883.8,1.34411188]
["bitfinex-derivatives","ETHF0:USTF0",1741918066063,1.4164,1883.9,1883.8,3.00866224]
["bitfinex-derivatives","ETHF0:USTF0",1741918066265,2.47821,1883.9,1883.8,3.00866224]
["bitfinex-derivatives","ETHF0:USTF0",1741918066470,2.47821,1883.9,1883.8,1.94695189]
["bitfinex-derivatives","ETHF0:USTF0",1741918066975,1.06181,1883.9,1883.8,1.94695189]
["bitfinex-derivatives","ETHF0:USTF0",1741918067369,1.06181,1883.9,1883.8,3.00882189]
["bitfinex-derivatives","ETHF0:USTF0",1741918068064,1.06181,1883.9,1883.8,1.94695189]
["bitfinex-derivatives","ETHF0:USTF0",1741918068472,1.06181,1883.9,1883.8,1.94711403]
["bitfinex-derivatives","ETHF0:USTF0",1741918068867,1.06181,1883.9,1883.8,1.34411188]
["bitfinex-derivatives","ETHF0:USTF0",1741918069368,1.06181,1883.9,1883.8,1.94705456]
["bitfinex-derivatives","ETHF0:USTF0",1741918069771,1.3514,1884.0,1883.8,1.94705456]
["bitfinex-derivatives","ETHF0:USTF0",1741918069974,2.41319,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1741918070165,2.41319,1884.0,1883.9,6.33821]
["bitfinex-derivatives","ETHF0:USTF0",1741918070362,2.41319,1884.0,1883.9,6.98892188]
["bitfinex-derivatives","ETHF0:USTF0",1741918070875,0.00796601,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1741918071173,2.366,1884.7,1884.0,3.42360036]
["bitfinex-derivatives","ETHF0:USTF0",1741918071364,2.44058,1884.5,1884.4,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1741918071570,2.44058,1884.5,1884.4,3.06983188]
["bitfinex-derivatives","ETHF0:USTF0",1741918071571,1.3791,1884.5,1884.4,3.06983188]
["bitfinex-derivatives","ETHF0:USTF0",1741918071774,2.44058,1884.5,1884.4,4.44913188]
["bitfinex-derivatives","ETHF0:USTF0",1741918071969,2.44058,1884.5,1884.4,3.38761188]
["bitfinex-derivatives","ETHF0:USTF0",1741918072165,2.44058,1884.5,1884.4,0.65071188]
["bitfinex-derivatives","ETHF0:USTF0",1741918072582,2.44061,1884.5,1884.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918072775,1.06151,1884.5,1884.4,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1741918073183,1.06151,1884.5,1884.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741918073382,0.71706601,1884.6,1884.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741918073684,1.06148,1884.5,1884.4,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1741918073878,1.06148,1884.5,1884.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741918075879,1.06148,1884.5,1884.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741918076086,0.71706601,1884.6,1884.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918076279,1.06153,1884.4,1884.3,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918076584,1.06153,1884.4,1884.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918076883,2.365,1884.4,1883.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1741918077183,1.06171,1884.1,1883.9,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1741918077388,1.0617,1884.1,1884.0,1.99515532]
["bitfinex-derivatives","ETHF0:USTF0",1741918077776,1.3108,1884.3,1884.0,1.99515532]
["bitfinex-derivatives","ETHF0:USTF0",1741918078079,1.3108,1884.3,1884.0,2.00312133]
["bitfinex-derivatives","ETHF0:USTF0",1741918078282,2.37244,1884.3,1884.1,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1741918078480,2.37244,1884.3,1884.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741918078684,2.37244,1884.3,1884.1,1.71173532]
["bitfinex-derivatives","ETHF0:USTF0",1741918078988,0.6524,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1741918079285,1.06159,1884.3,1884.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1741918079581,3.42657,1884.4,1884.2,3.14723]
["bitfinex-derivatives","ETHF0:USTF0",1741918079785,3.42657,1884.4,1884.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741918080871,0.6551,1884.5,1884.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741918081087,1.06149,1884.5,1884.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1741918081279,1.06149,1884.5,1884.3,6.33705]
["bitfinex-derivatives","ETHF0:USTF0",1741918081589,1.06149,1884.5,1884.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741918082781,1.06153,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918082982,1.06153,1884.4,1884.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741918083688,1.06153,1884.4,1884.3,5.22038194]
["bitfinex-derivatives","ETHF0:USTF0",1741918085983,1.06153,1884.4,1884.3,3.85838194]
["bitfinex-derivatives","ETHF0:USTF0",1741918086284,5.02654601,1884.6,1884.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741918086489,1.06159,1884.3,1884.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741918087188,1.06159,1884.3,1884.2,2.74093864]
["bitfinex-derivatives","ETHF0:USTF0",1741918087480,1.06157,1884.4,1884.2,3.80257864]
["bitfinex-derivatives","ETHF0:USTF0",1741918087688,1.06157,1884.4,1884.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741918087889,1.06157,1884.4,1884.3,2.06083864]
["bitfinex-derivatives","ETHF0:USTF0",1741918091385,1.06157,1884.4,1884.3,0.65083864]
["bitfinex-derivatives","ETHF0:USTF0",1741918091594,1.3098,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1741918091790,2.37128,1884.5,1884.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1741918091991,2.37128,1884.5,1884.4,5.93243864]
["bitfinex-derivatives","ETHF0:USTF0",1741918093293,9.1638,1885.3,1884.4,9.51323611]
["bitfinex-derivatives","ETHF0:USTF0",1741918093488,1.77163,1885.2,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1741918093686,1.06114,1885.1,1885.0,2.68673864]
["bitfinex-derivatives","ETHF0:USTF0",1741918093889,2.49924,1885.1,1885.0,5.89453864]
["bitfinex-derivatives","ETHF0:USTF0",1741918094991,2.49924,1885.1,1885.0,0.65083864]
["bitfinex-derivatives","ETHF0:USTF0",1741918095898,1.0613,1884.9,1884.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741918096198,2.49663,1885.0,1884.7,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1741918096398,1.4354,1884.8,1884.7,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1741918096696,1.41806601,1885.2,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1741918096697,3.42515,1885.1,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1741918096995,1.4354,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1741918097190,1.4354,1884.9,1884.8,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1741918097388,1.06115,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918097588,1.4017,1885.0,1884.8,3.85704579]
["bitfinex-derivatives","ETHF0:USTF0",1741918097897,2.46291,1885.0,1884.9,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918098088,2.46289,1885.0,1884.9,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918098295,1.4017,1885.0,1884.9,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918099089,0.71846601,1885.2,1884.9,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918099398,0.00796601,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741918099895,1.06904601,1885.2,1885.1,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918100099,2.47074601,1885.2,1885.1,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918100292,0.00796601,1885.2,1885.1,1.71038579]
["bitfinex-derivatives","ETHF0:USTF0",1741918100491,1.06904601,1885.2,1885.1,0.64924579]
["bitfinex-derivatives","ETHF0:USTF0",1741918101392,1.06904601,1885.2,1885.0,4.59826601]
["bitfinex-derivatives","ETHF0:USTF0",1741918101693,1.3712,1885.1,1885.0,4.59826601]
["bitfinex-derivatives","ETHF0:USTF0",1741918101890,1.3712,1885.1,1885.0,5.65945601]
["bitfinex-derivatives","ETHF0:USTF0",1741918102091,1.3712,1885.1,1885.0,6.30781874]
["bitfinex-derivatives","ETHF0:USTF0",1741918102599,0.00796601,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741918102792,2.44026601,1885.2,1885.0,6.30779874]
["bitfinex-derivatives","ETHF0:USTF0",1741918102987,1.3712,1885.1,1885.0,5.65943601]
["bitfinex-derivatives","ETHF0:USTF0",1741918103997,1.3712,1885.1,1885.0,6.30730778]
["bitfinex-derivatives","ETHF0:USTF0",1741918104700,1.3712,1885.1,1885.0,5.65943601]
["bitfinex-derivatives","ETHF0:USTF0",1741918106004,2.43234,1885.1,1885.0,5.65943601]
["bitfinex-derivatives","ETHF0:USTF0",1741918106196,1.3712,1885.1,1885.0,5.65943601]
["bitfinex-derivatives","ETHF0:USTF0",1741918108104,2.43234,1885.1,1885.0,5.65943601]
["bitfinex-derivatives","ETHF0:USTF0",1741918108600,2.43234,1885.1,1885.0,4.59826601]
["bitfinex-derivatives","ETHF0:USTF0",1741918109498,2.43234,1885.1,1885.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918109698,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918112906,1.06131,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918113208,3.07721,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918114207,3.07721,1884.8,1884.7,1.35496601]
["bitfinex-derivatives","ETHF0:USTF0",1741918116208,3.07721,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918117604,3.07721,1884.8,1884.7,1.39666601]
["bitfinex-derivatives","ETHF0:USTF0",1741918118806,3.07721,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918124406,3.07721,1884.8,1884.7,1.31356601]
["bitfinex-derivatives","ETHF0:USTF0",1741918124911,3.07721,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918125612,3.07721,1884.8,1884.7,1.40136601]
["bitfinex-derivatives","ETHF0:USTF0",1741918128417,3.07721,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918142040,5.43921,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918144643,1.3488,1884.8,1884.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918144845,1.06121,1885.0,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1741918145038,1.06121,1885.0,1884.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741918145039,2.40141,1885.0,1884.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741918145249,2.40141,1885.0,1884.9,1.9970373]
["bitfinex-derivatives","ETHF0:USTF0",1741918150247,0.00796601,1885.2,1884.9,1.9970373]
["bitfinex-derivatives","ETHF0:USTF0",1741918150454,0.00796601,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741918150754,0.00796601,1885.2,1885.1,3.07444]
["bitfinex-derivatives","ETHF0:USTF0",1741918151147,0.00796601,1885.2,1885.1,3.7254773]
["bitfinex-derivatives","ETHF0:USTF0",1741918151663,1.06094,1885.5,1885.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1741918151854,1.06094,1885.5,1885.4,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1741918152155,1.06094,1885.5,1885.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741918152556,1.76754,1885.5,1885.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741918153256,1.76754,1885.5,1885.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741918154967,1.06094,1885.5,1885.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741918155258,2.43825601,1885.6,1885.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741918155555,1.37736601,1885.6,1885.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1741918155957,0.7164,1886.0,1885.5,7.42751]
["bitfinex-derivatives","ETHF0:USTF0",1741918156156,0.7178,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918156359,1.4278,1886.2,1885.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741918156555,1.06059,1886.1,1886.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741918157066,1.4278,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1741918157256,1.77686,1886.4,1886.1,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1741918157456,2.49622601,1886.3,1886.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741918165172,1.06058,1886.1,1886.0,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918165976,1.06091,1885.5,1885.4,3.85284566]
["bitfinex-derivatives","ETHF0:USTF0",1741918166173,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918166368,3.7629,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918166571,1.06091,1885.5,1885.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1741918167277,2.0976,1885.7,1885.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1741918167278,1.0609,1885.6,1885.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1741918167570,1.0609,1885.6,1885.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741918168365,1.06091,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918168882,1.06097,1885.4,1885.3,0.67216601]
["bitfinex-derivatives","ETHF0:USTF0",1741918169172,1.06097,1885.4,1885.3,2.10016601]
["bitfinex-derivatives","ETHF0:USTF0",1741918177377,1.06097,1885.4,1885.3,0.67216601]
["bitfinex-derivatives","ETHF0:USTF0",1741918179471,1.06097,1885.4,1885.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918180167,2.38887,1885.4,1885.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918183869,1.3279,1885.4,1885.3,1.06899601]
["bitfinex-derivatives","ETHF0:USTF0",1741918184275,2.38887,1885.4,1885.3,1.43366601]
["bitfinex-derivatives","ETHF0:USTF0",1741918185577,0.6937,1885.7,1885.3,1.43366601]
["bitfinex-derivatives","ETHF0:USTF0",1741918185773,2.4932,1885.6,1885.4,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1741918185973,2.4932,1885.6,1885.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741918186175,2.4932,1885.6,1885.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741918187181,2.4932,1885.6,1885.5,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1741918187884,2.4932,1885.6,1885.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741918188784,2.4932,1885.6,1885.5,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1741918190077,1.4323,1885.6,1885.5,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1741918190586,2.49316,1885.6,1885.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741918191179,2.49316,1885.6,1885.5,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1741918191479,2.49316,1885.6,1885.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741918191983,2.49316,1885.6,1885.5,2.72065743]
["bitfinex-derivatives","ETHF0:USTF0",1741918192482,2.49316,1885.6,1885.5,3.78156743]
["bitfinex-derivatives","ETHF0:USTF0",1741918193482,2.49316,1885.6,1885.5,2.72065743]
["bitfinex-derivatives","ETHF0:USTF0",1741918194778,2.49316,1885.6,1885.5,0.64975743]
["bitfinex-derivatives","ETHF0:USTF0",1741918196681,8.05896,1885.6,1885.5,0.63382541]
["bitfinex-derivatives","ETHF0:USTF0",1741918196878,1.06097,1885.4,1885.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918197380,4.26877,1885.4,1885.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918197589,5.68297,1885.4,1885.3,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918197976,1.06125,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918198188,1.06136,1884.7,1884.6,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741918198388,1.06136,1884.7,1884.6,5.20700838]
["bitfinex-derivatives","ETHF0:USTF0",1741918198586,1.06136,1884.7,1884.6,0.60330838]
["bitfinex-derivatives","ETHF0:USTF0",1741918198783,1.06142,1884.6,1884.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741918198985,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918199284,1.06148,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918199886,6.62728,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918200687,3.41948,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918201193,4.74948,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918203287,3.688,1884.5,1884.4,4.64156601]
["bitfinex-derivatives","ETHF0:USTF0",1741918203482,2.39148,1884.5,1884.4,4.64156601]
["bitfinex-derivatives","ETHF0:USTF0",1741918203788,2.39148,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918211389,1.33,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918211593,0.00796601,1884.7,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918211786,1.36306601,1884.7,1884.5,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1741918211986,1.36306601,1884.7,1884.6,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1741918212282,2.42442601,1884.7,1884.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1741918212486,1.06932601,1884.7,1884.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1741918212684,2.42442601,1884.7,1884.6,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1741918213092,1.36306601,1884.7,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918213298,1.06148,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918213490,1.06148,1884.5,1884.4,1.33916601]
["bitfinex-derivatives","ETHF0:USTF0",1741918213689,1.06148,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918214783,3.42048,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918216690,4.79758,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918217791,1.3771,1884.5,1884.4,1.06949601]
["bitfinex-derivatives","ETHF0:USTF0",1741918217998,2.43858,1884.5,1884.4,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918218191,2.43858,1884.5,1884.4,1.39746601]
["bitfinex-derivatives","ETHF0:USTF0",1741918218797,1.06936601,1884.7,1884.4,1.39746601]
["bitfinex-derivatives","ETHF0:USTF0",1741918218994,2.43853,1884.6,1884.4,2.45895601]
["bitfinex-derivatives","ETHF0:USTF0",1741918219297,2.43853,1884.6,1884.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741918219603,0.00796601,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741918221393,0.00796601,1884.7,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918221597,1.06142,1884.6,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918221798,1.06142,1884.6,1884.5,14.05648]
["bitfinex-derivatives","ETHF0:USTF0",1741918223090,1.06142,1884.6,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918223294,2.43822,1884.6,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918224092,1.06934601,1884.7,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918224293,1.06932601,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741918225099,0.00796601,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741918225301,1.06932601,1884.7,1884.5,14.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741918225693,1.06932601,1884.7,1884.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1741918226001,1.06932601,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1741918226202,1.06932601,1884.7,1884.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1741918226401,1.06932601,1884.7,1884.5,5.66944]
["bitfinex-derivatives","ETHF0:USTF0",1741918226900,1.06932601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918226901,0.00796601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918227202,0.00796601,1884.7,1884.6,3.0301952]
["bitfinex-derivatives","ETHF0:USTF0",1741918227397,1.06932601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918227603,2.40362601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918228103,2.40362601,1884.7,1884.6,3.03020867]
["bitfinex-derivatives","ETHF0:USTF0",1741918228602,1.34226601,1884.7,1884.6,3.03026055]
["bitfinex-derivatives","ETHF0:USTF0",1741918229099,2.40362601,1884.7,1884.6,3.03026055]
["bitfinex-derivatives","ETHF0:USTF0",1741918229606,2.40362601,1884.7,1884.6,3.03018671]
["bitfinex-derivatives","ETHF0:USTF0",1741918229802,2.40362601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918230005,2.40362601,1884.7,1884.6,3.03017411]
["bitfinex-derivatives","ETHF0:USTF0",1741918230304,2.40362601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918230599,2.40362601,1884.7,1884.6,3.03016706]
["bitfinex-derivatives","ETHF0:USTF0",1741918231300,2.40362601,1884.7,1884.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1741918232305,2.40362601,1884.7,1884.6,5.63912]
["bitfinex-derivatives","ETHF0:USTF0",1741918232504,2.40362601,1884.7,1884.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741918232705,2.40362601,1884.7,1884.6,5.63912]
["bitfinex-derivatives","ETHF0:USTF0",1741918234508,0.00796601,1884.7,1884.6,6.23792506]
["bitfinex-derivatives","ETHF0:USTF0",1741918234698,1.06121,1885.0,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1741918234900,11.81632,1885.4,1884.9,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1741918234901,3.2078,1885.6,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1741918235196,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918235606,1.06097,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1741918235809,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918236205,2.44077,1885.4,1885.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741918240006,1.06108,1885.2,1885.1,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1741918240322,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918240813,2.46198,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918241012,2.46198,1885.2,1885.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741918241312,1.4009,1885.2,1885.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741918241516,1.4009,1885.2,1885.1,5.64844]
["bitfinex-derivatives","ETHF0:USTF0",1741918241816,1.4009,1885.2,1885.1,6.36534]
["bitfinex-derivatives","ETHF0:USTF0",1741918242015,1.4009,1885.2,1885.1,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741918242514,2.46198,1885.2,1885.1,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741918243107,0.00796601,1885.5,1885.1,5.90171177]
["bitfinex-derivatives","ETHF0:USTF0",1741918243316,2.46187,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918243611,1.06108,1885.2,1885.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741918243817,1.06108,1885.2,1885.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1741918245317,1.06108,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918245520,1.06108,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918245521,1.06119,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918245713,1.389,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918245913,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918246418,2.45601,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918247815,1.389,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918248019,2.45029,1884.9,1884.7,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1741918248219,1.389,1884.9,1884.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741918248415,1.389,1884.9,1884.8,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1741918249118,2.45025,1884.9,1884.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741918249321,1.389,1884.9,1884.8,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1741918249921,1.389,1884.9,1884.8,2.99354769]
["bitfinex-derivatives","ETHF0:USTF0",1741918250413,1.389,1884.9,1884.8,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1741918250615,3.0617,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1741918250912,1.76584,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918251108,3.19114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918251315,3.19114,1885.1,1885.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1741918251717,2.13,1885.1,1885.0,5.60979]
["bitfinex-derivatives","ETHF0:USTF0",1741918252116,1.4253,1885.1,1885.0,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1741918252625,2.48634,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741918252822,1.06104,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741918253320,1.06104,1885.3,1885.2,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1741918253729,1.06104,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918254118,1.06104,1885.3,1885.2,5.59958]
["bitfinex-derivatives","ETHF0:USTF0",1741918254423,1.06101,1885.4,1885.2,5.59955]
["bitfinex-derivatives","ETHF0:USTF0",1741918254723,1.06101,1885.4,1885.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741918255721,1.06101,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918255925,1.06103,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918257330,1.061,1885.4,1885.2,5.62755]
["bitfinex-derivatives","ETHF0:USTF0",1741918257521,1.061,1885.4,1885.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741918267926,1.06103,1885.3,1885.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741918268234,1.06103,1885.3,1885.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741918268637,1.06103,1885.3,1885.2,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1741918268830,1.06103,1885.3,1885.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741918269030,1.06097,1885.4,1885.2,6.96143208]
["bitfinex-derivatives","ETHF0:USTF0",1741918269233,1.06097,1885.4,1885.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741918270136,2.38327,1885.4,1885.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741918272437,1.06103,1885.3,1885.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1741918272629,2.38023,1885.3,1885.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741918272938,1.3192,1885.3,1885.2,6.90263867]
["bitfinex-derivatives","ETHF0:USTF0",1741918273136,2.38023,1885.3,1885.2,6.90263867]
["bitfinex-derivatives","ETHF0:USTF0",1741918273638,2.38023,1885.3,1885.2,5.84155867]
["bitfinex-derivatives","ETHF0:USTF0",1741918273834,2.38023,1885.3,1885.2,6.90263867]
["bitfinex-derivatives","ETHF0:USTF0",1741918274828,2.38023,1885.3,1885.2,6.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1741918275128,1.3192,1885.3,1885.2,6.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1741918275333,2.38023,1885.3,1885.2,6.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1741918275941,1.3192,1885.3,1885.2,6.90258203]
["bitfinex-derivatives","ETHF0:USTF0",1741918276840,1.3192,1885.3,1885.2,6.90281522]
["bitfinex-derivatives","ETHF0:USTF0",1741918277343,2.356,1885.9,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1741918277541,2.356,1885.9,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1741918277542,1.3372,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1741918277841,2.356,1886.1,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1741918278038,1.3372,1886.0,1885.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741918278235,2.39783,1886.0,1885.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1741918278643,2.39783,1886.0,1885.9,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741918278843,1.3372,1886.0,1885.9,3.06449]
["bitfinex-derivatives","ETHF0:USTF0",1741918279049,0.00796601,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1741918279342,0.00796601,1886.1,1886.0,5.57343]
["bitfinex-derivatives","ETHF0:USTF0",1741918279738,1.34516601,1886.1,1886.0,5.57343]
["bitfinex-derivatives","ETHF0:USTF0",1741918280139,1.34516601,1886.1,1886.0,6.17223118]
["bitfinex-derivatives","ETHF0:USTF0",1741918280547,0.00796601,1886.1,1886.0,6.17225018]
["bitfinex-derivatives","ETHF0:USTF0",1741918281352,2.44834601,1886.1,1886.0,5.11162018]
["bitfinex-derivatives","ETHF0:USTF0",1741918281547,2.44834601,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918281748,1.38776601,1886.1,1885.8,11.60276601]
["bitfinex-derivatives","ETHF0:USTF0",1741918282049,1.06069,1885.9,1885.8,8.39496601]
["bitfinex-derivatives","ETHF0:USTF0",1741918282548,2.44049,1885.9,1885.8,8.39496601]
["bitfinex-derivatives","ETHF0:USTF0",1741918284147,2.44049,1885.9,1885.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918286438,4.79549,1885.9,1885.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918290551,2.44049,1885.9,1885.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918290755,2.44049,1885.9,1885.8,1.35026601]
["bitfinex-derivatives","ETHF0:USTF0",1741918292556,2.44049,1885.9,1885.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918297161,2.44049,1885.9,1885.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741918297162,3.8798,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918297363,1.06103,1885.3,1885.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1741918297662,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918297860,1.06114,1885.1,1885.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741918298060,1.3812,1885.2,1884.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1741918298257,1.06142,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918298455,7.95948,1885.0,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918298456,1.06125,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918298653,2.42545,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918299257,2.42545,1884.9,1884.8,1.43726601]
["bitfinex-derivatives","ETHF0:USTF0",1741918300667,1.3642,1884.9,1884.8,4.64506601]
["bitfinex-derivatives","ETHF0:USTF0",1741918301256,2.42545,1884.9,1884.8,4.64506601]
["bitfinex-derivatives","ETHF0:USTF0",1741918302967,2.42545,1884.9,1884.8,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918304167,1.3642,1884.9,1884.8,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918304464,1.3642,1884.9,1884.8,5.58577601]
["bitfinex-derivatives","ETHF0:USTF0",1741918304967,2.42545,1884.9,1884.8,4.52446601]
["bitfinex-derivatives","ETHF0:USTF0",1741918305164,1.3642,1884.9,1884.8,5.58577601]
["bitfinex-derivatives","ETHF0:USTF0",1741918307169,2.42545,1884.9,1884.8,5.58577601]
["bitfinex-derivatives","ETHF0:USTF0",1741918308060,1.3642,1884.9,1884.8,5.58577601]
["bitfinex-derivatives","ETHF0:USTF0",1741918309061,1.06122,1885.0,1884.8,5.58577601]
["bitfinex-derivatives","ETHF0:USTF0",1741918309062,1.06116,1885.1,1884.8,4.52446601]
["bitfinex-derivatives","ETHF0:USTF0",1741918309264,1.06119,1885.0,1884.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741918309571,1.06119,1885.0,1884.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741918309766,1.06119,1885.0,1884.9,2.39965]
["bitfinex-derivatives","ETHF0:USTF0",1741918310564,1.3451,1885.1,1884.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741918310870,2.40626,1885.1,1885.0,5.60529]
["bitfinex-derivatives","ETHF0:USTF0",1741918311270,2.40626,1885.1,1885.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741918311966,2.40626,1885.1,1885.0,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1741918312167,2.40626,1885.1,1885.0,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1741918313173,2.40624,1885.1,1885.0,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1741918314469,1.3451,1885.1,1885.0,6.29139]
["bitfinex-derivatives","ETHF0:USTF0",1741918314773,0.00796601,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1741918314972,0.00796601,1885.2,1885.1,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741918315364,1.44256601,1885.2,1885.1,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741918316371,2.50364601,1885.2,1885.1,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741918316669,1.44256601,1885.2,1885.1,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741918317864,0.00796601,1885.2,1885.1,3.11464]
["bitfinex-derivatives","ETHF0:USTF0",1741918322075,1.338,1885.6,1885.1,4.18489222]
["bitfinex-derivatives","ETHF0:USTF0",1741918322265,3.2078,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1741918322471,1.3104,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1741918322770,2.37114,1885.8,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1741918322975,2.37114,1885.8,1885.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741918323176,1.3398,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741918323877,2.4006,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741918324975,1.3398,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741918325276,1.3398,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918329179,2.4006,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918329373,3.0933,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918330775,3.0933,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918331479,3.0933,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918331779,3.0933,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918332080,3.0933,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918333279,3.0933,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918334379,1.06103,1885.3,1885.2,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741918334572,7.18452,1885.7,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918334573,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918335173,3.09174,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918335376,3.09174,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1741918335667,1.3319,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1741918336073,1.3319,1885.1,1885.0,4.86360437]
["bitfinex-derivatives","ETHF0:USTF0",1741918336876,1.3319,1885.1,1885.0,4.86366763]
["bitfinex-derivatives","ETHF0:USTF0",1741918337179,1.3319,1885.1,1885.0,4.86367098]
["bitfinex-derivatives","ETHF0:USTF0",1741918338172,1.3319,1885.1,1885.0,5.34035491]
["bitfinex-derivatives","ETHF0:USTF0",1741918338477,1.06104,1885.3,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1741918338672,1.06104,1885.3,1885.2,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1741918339574,1.3741,1885.4,1885.2,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1741918339779,1.4348,1885.3,1885.2,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1741918340983,1.4348,1885.3,1885.2,5.34068185]
["bitfinex-derivatives","ETHF0:USTF0",1741918341175,1.324,1885.7,1885.2,7.73150855]
["bitfinex-derivatives","ETHF0:USTF0",1741918341384,3.73053,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1741918341687,2.4065,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918342286,3.0776,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918342486,3.0776,1885.7,1885.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741918343789,3.0776,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918344090,1.0609,1885.6,1885.4,5.58503]
["bitfinex-derivatives","ETHF0:USTF0",1741918344282,2.037,1885.6,1885.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741918344483,3.09786,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1741918344784,0.7063,1885.6,1885.5,2.49891]
["bitfinex-derivatives","ETHF0:USTF0",1741918345085,0.6711,1885.7,1885.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741918345286,0.6711,1885.7,1885.6,5.70666]
["bitfinex-derivatives","ETHF0:USTF0",1741918345880,1.06873601,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741918346080,0.00796601,1885.8,1885.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741918346483,1.06870601,1885.8,1885.7,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1741918346987,1.06870601,1885.8,1885.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741918347191,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918350486,0.00796601,1885.8,1885.6,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1741918350688,1.06870601,1885.8,1885.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741918351385,1.06870601,1885.8,1885.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741918351886,1.06870601,1885.8,1885.7,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1741918352088,1.06870601,1885.8,1885.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741918352288,0.00796601,1885.8,1885.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741918352485,0.00796601,1885.8,1885.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741918352788,1.06870601,1885.8,1885.7,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1741918352979,1.06870601,1885.8,1885.7,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741918353179,0.00796601,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918353391,1.0608,1885.7,1885.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1741918354699,1.06091,1885.6,1885.4,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1741918354991,1.06091,1885.6,1885.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741918355892,2.352,1885.7,1885.3,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741918356097,1.06097,1885.4,1885.3,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1741918356395,1.06108,1885.2,1885.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1741918356697,1.06108,1885.2,1885.1,5.6388256]
["bitfinex-derivatives","ETHF0:USTF0",1741918357998,1.06106,1885.3,1885.1,5.62672]
["bitfinex-derivatives","ETHF0:USTF0",1741918358202,1.06101,1885.4,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741918358393,1.06103,1885.3,1885.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741918358604,1.3152,1885.5,1885.2,2.01706506]
["bitfinex-derivatives","ETHF0:USTF0",1741918358793,1.06099,1885.4,1885.2,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741918358994,1.06099,1885.4,1885.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741918359501,1.3152,1885.5,1885.1,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1741918359704,1.06106,1885.3,1885.2,1.99511402]
["bitfinex-derivatives","ETHF0:USTF0",1741918361498,1.06106,1885.3,1885.2,1.99495094]
["bitfinex-derivatives","ETHF0:USTF0",1741918362103,1.06106,1885.3,1885.2,5.20275094]
["bitfinex-derivatives","ETHF0:USTF0",1741918362402,1.06106,1885.3,1885.2,5.20271861]
["bitfinex-derivatives","ETHF0:USTF0",1741918362904,1.06106,1885.3,1885.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741918363301,1.06106,1885.3,1885.2,5.2026193]
["bitfinex-derivatives","ETHF0:USTF0",1741918363494,1.06106,1885.3,1885.2,1.9948193]
["bitfinex-derivatives","ETHF0:USTF0",1741918363695,1.06106,1885.3,1885.2,5.2026193]
["bitfinex-derivatives","ETHF0:USTF0",1741918363897,1.06106,1885.3,1885.2,6.2636993]
["bitfinex-derivatives","ETHF0:USTF0",1741918364304,1.06106,1885.3,1885.2,6.26369301]
["bitfinex-derivatives","ETHF0:USTF0",1741918364703,1.06106,1885.3,1885.2,6.74080916]
["bitfinex-derivatives","ETHF0:USTF0",1741918364904,1.06106,1885.3,1885.2,6.26369301]
["bitfinex-derivatives","ETHF0:USTF0",1741918365605,1.06106,1885.3,1885.2,6.74090807]
["bitfinex-derivatives","ETHF0:USTF0",1741918365905,1.06106,1885.3,1885.2,6.26369301]
["bitfinex-derivatives","ETHF0:USTF0",1741918366405,1.06106,1885.3,1885.2,6.26386568]
["bitfinex-derivatives","ETHF0:USTF0",1741918366806,1.06103,1885.3,1885.2,6.26386568]
["bitfinex-derivatives","ETHF0:USTF0",1741918367198,1.06103,1885.3,1885.2,5.34159511]
["bitfinex-derivatives","ETHF0:USTF0",1741918367399,1.06103,1885.3,1885.2,4.86446568]
["bitfinex-derivatives","ETHF0:USTF0",1741918367600,1.06103,1885.3,1885.2,3.80338568]
["bitfinex-derivatives","ETHF0:USTF0",1741918367801,1.06103,1885.3,1885.2,4.86446568]
["bitfinex-derivatives","ETHF0:USTF0",1741918369106,1.06103,1885.3,1885.2,1.65666568]
["bitfinex-derivatives","ETHF0:USTF0",1741918369313,1.06103,1885.3,1885.2,4.86446568]
["bitfinex-derivatives","ETHF0:USTF0",1741918369815,1.06103,1885.3,1885.2,3.80338568]
["bitfinex-derivatives","ETHF0:USTF0",1741918370609,1.06103,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918373111,1.3812,1885.4,1885.0,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741918373112,1.06114,1885.1,1885.0,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1741918373413,1.06125,1884.9,1884.8,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918373619,1.06125,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918374220,2.49245,1884.9,1884.8,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918374422,1.06148,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918375322,2.39578,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918376422,2.39578,1884.5,1884.4,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741918376626,2.39578,1884.5,1884.4,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741918377114,0.00796601,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1741918377319,1.34226601,1884.6,1884.5,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1741918377514,0.00796601,1884.6,1884.5,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1741918380527,2.352,1885.1,1884.5,2.43433038]
["bitfinex-derivatives","ETHF0:USTF0",1741918380726,2.38463,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918381025,2.38463,1884.8,1884.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1741918381217,1.3233,1884.8,1884.7,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1741918381423,1.06126,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1741918381725,2.39252601,1884.9,1884.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741918382325,1.33126601,1884.9,1884.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741918382527,2.38461,1884.8,1884.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1741918382834,1.3233,1884.8,1884.7,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1741918383327,0.00796601,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1741918383522,0.00796601,1884.9,1884.8,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1741918383726,1.06921601,1884.9,1884.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741918384825,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918385022,3.74891,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918387633,3.74891,1884.8,1884.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741918387833,3.74891,1884.8,1884.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1741918388532,1.306,1884.8,1884.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1741918388734,2.36731,1884.8,1884.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741918389136,2.36731,1884.8,1884.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1741918390034,2.36731,1884.8,1884.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741918390426,3.01711,1884.8,1884.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741918391228,3.01711,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918391736,1.9558,1884.8,1884.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741918392038,1.06142,1884.6,1884.5,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741918392226,1.06142,1884.6,1884.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1741918392431,2.47312,1884.6,1884.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1741918392928,0.7119,1884.7,1884.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1741918392929,0.00796601,1884.9,1884.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1741918393136,15.90836637,1886.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918393137,1.3865,1885.8,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918393432,1.3865,1885.8,1884.6,20.38040052]
["bitfinex-derivatives","ETHF0:USTF0",1741918393433,2.44726,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918393632,2.44727,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918393837,1.3865,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918394133,1.4161,1886.1,1885.9,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1741918394337,1.3865,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918394638,1.3865,1886.0,1885.9,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1741918395032,1.3865,1886.0,1885.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1741918395235,1.3865,1886.0,1885.9,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1741918395730,2.44713,1886.0,1885.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1741918395937,1.3865,1886.0,1885.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1741918396128,1.3865,1886.0,1885.9,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1741918398639,2.44713,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918398841,2.44717,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918399143,2.44717,1886.0,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1741918400028,1.3865,1886.0,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1741918400237,1.3865,1886.0,1885.9,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1741918400635,2.351,1886.4,1885.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741918400838,2.45608,1886.3,1886.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1741918401041,2.45608,1886.3,1886.1,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1741918405045,1.3956,1886.3,1886.1,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1741918405234,2.45608,1886.3,1886.1,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1741918407344,2.45608,1886.3,1886.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741918407536,0.6969,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918407848,1.4136,1886.4,1886.3,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1741918408047,1.4136,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918408349,48.732,1890.5,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918408350,0.7025,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1741918408643,0.7025,1886.8,1886.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741918408644,1.06024,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918408851,1.06024,1886.7,1886.6,4.27605601]
["bitfinex-derivatives","ETHF0:USTF0",1741918409050,2.45444,1886.7,1886.6,4.27605601]
["bitfinex-derivatives","ETHF0:USTF0",1741918409346,2.45444,1886.7,1886.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918410145,1.3942,1886.7,1886.6,4.27605601]
["bitfinex-derivatives","ETHF0:USTF0",1741918414750,0.72,1887.1,1886.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918414953,0.72,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918415250,1.05996,1887.2,1887.1,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1741918415549,1.05996,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918415550,0.6631,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918415857,1.72304,1887.3,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1741918416041,1.4181,1887.2,1887.1,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1741918416247,1.4181,1887.2,1887.1,1.74387]
["bitfinex-derivatives","ETHF0:USTF0",1741918416753,61.75429,1889.1,1887.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741918416754,5.956,1887.9,1887.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741918416950,3.7315,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918417144,1.05979,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918417343,1.05979,1887.5,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1741918417548,1.05978,1887.6,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1741918417945,1.05976,1887.6,1887.4,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1741918418151,1.3647,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918418452,2.42449,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918420158,2.42449,1887.5,1887.4,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1741918420644,2.42449,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918421253,1.3647,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918421556,1.3647,1887.5,1887.4,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1741918422750,1.73732,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918423049,1.0597,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918423249,2.465,1887.7,1887.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918423451,2.46498,1887.7,1887.6,4.27549601]
["bitfinex-derivatives","ETHF0:USTF0",1741918423855,2.46498,1887.7,1887.6,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918424054,3.11428,1887.7,1887.6,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918435067,4.5546,1887.7,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918435275,1.05996,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918435464,1.06007,1887.0,1886.9,28.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741918435660,2.8022,1887.1,1886.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741918435970,1.06018,1886.8,1886.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1741918436172,1.06018,1886.8,1886.7,4.40432406]
["bitfinex-derivatives","ETHF0:USTF0",1741918436768,1.06018,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918437160,1.06018,1886.8,1886.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918438874,4.26798,1886.8,1886.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918439073,5.60748,1886.8,1886.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918440268,2.39968,1886.8,1886.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918450283,4.26788,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1741918450584,7.71834,1887.1,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1741918450780,7.71834,1887.1,1886.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741918450781,6.6583,1887.1,1886.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741918450979,1.06013,1886.9,1886.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741918451681,1.3807,1887.0,1886.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741918451881,2.44077,1887.0,1886.9,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1741918452182,1.76237,1887.1,1886.9,6.29051]
["bitfinex-derivatives","ETHF0:USTF0",1741918452389,3.14307,1887.1,1887.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1741918452585,1.3807,1887.1,1887.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1741918452884,1.74497,1887.4,1887.2,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1741918453084,3.12564,1887.4,1887.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741918460585,2.0658,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918460786,2.0658,1887.4,1887.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741918460787,1.3215,1887.3,1887.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741918460992,1.06001,1887.1,1887.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741918461594,1.06013,1886.9,1886.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741918461791,1.06013,1886.9,1886.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741918462191,2.38163,1886.9,1886.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741918468903,1.06018,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918469204,2.49888,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918469802,2.49888,1886.8,1886.7,0.00796601]
["bitfinex-derivatives","ETHF0:USTF0",1741918472897,2.49888,1886.8,1886.7,1.44556601]
["bitfinex-derivatives","ETHF0:USTF0",1741918473498,1.4387,1886.8,1886.7,5.71360601]
["bitfinex-derivatives","ETHF0:USTF0",1741918473700,1.4387,1886.8,1886.7,6.21119089]
["bitfinex-derivatives","ETHF0:USTF0",1741918474005,1.06013,1886.9,1886.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1741918474204,1.06013,1886.9,1886.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741918474205,2.41703,1886.9,1886.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741918477910,2.41703,1886.9,1886.8,3.19178]
["bitfinex-derivatives","ETHF0:USTF0",1741918479517,2.41703,1886.9,1886.8,2.62932661]
["bitfinex-derivatives","ETHF0:USTF0",1741918479714,2.41703,1886.9,1886.8,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1741918480917,2.41703,1886.9,1886.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741918481817,2.41703,1886.9,1886.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741918482622,2.41703,1886.9,1886.8,3.63906854]
["bitfinex-derivatives","ETHF0:USTF0",1741918483120,1.06,1887.2,1887.0,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1741918483322,2.50071,1887.1,1887.0,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1741918483521,2.50071,1887.1,1887.0,1.55787563]
["bitfinex-derivatives","ETHF0:USTF0",1741918484529,1.4407,1887.1,1887.0,1.55787563]
["bitfinex-derivatives","ETHF0:USTF0",1741918484932,2.50071,1887.1,1887.0,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1741918485824,2.50071,1887.1,1887.0,1.55869446]
["bitfinex-derivatives","ETHF0:USTF0",1741918486131,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918486428,2.36617,1887.0,1886.9,5.36109018]
["bitfinex-derivatives","ETHF0:USTF0",1741918486734,4.01899,1887.3,1886.9,5.36109018]
["bitfinex-derivatives","ETHF0:USTF0",1741918486735,1.06006,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1741918487029,1.06006,1887.1,1887.0,1.09316018]
["bitfinex-derivatives","ETHF0:USTF0",1741918487424,1.06006,1887.1,1887.0,1.09327825]
["bitfinex-derivatives","ETHF0:USTF0",1741918487620,1.06006,1887.1,1887.0,0.59455172]
["bitfinex-derivatives","ETHF0:USTF0",1741918487822,1.06007,1887.0,1886.9,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1741918488022,1.06007,1887.0,1886.9,1.55889179]
["bitfinex-derivatives","ETHF0:USTF0",1741918488218,1.06007,1887.0,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1741918488425,1.06007,1887.0,1886.9,4.76688333]
["bitfinex-derivatives","ETHF0:USTF0",1741918488732,1.3957,1887.2,1886.9,4.76688333]
["bitfinex-derivatives","ETHF0:USTF0",1741918488733,1.06005,1887.1,1886.9,4.76688333]
["bitfinex-derivatives","ETHF0:USTF0",1741918488932,1.3957,1887.0,1886.9,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1741918489124,2.45577,1887.0,1886.9,4.76692306]
["bitfinex-derivatives","ETHF0:USTF0",1741918489827,1.3957,1887.0,1886.9,4.76692306]
["bitfinex-derivatives","ETHF0:USTF0",1741918490431,1.3957,1887.0,1886.9,4.76731712]
["bitfinex-derivatives","ETHF0:USTF0",1741918490632,1.3957,1887.0,1886.9,5.36261323]
["bitfinex-derivatives","ETHF0:USTF0",1741918492233,1.3957,1887.0,1886.9,2.15481323]
["bitfinex-derivatives","ETHF0:USTF0",1741918492531,1.3957,1887.0,1886.9,5.36257387]
["bitfinex-derivatives","ETHF0:USTF0",1741918493033,2.45577,1887.0,1886.9,5.36257387]
["bitfinex-derivatives","ETHF0:USTF0",1741918493329,2.45577,1887.0,1886.9,4.76730165]
["bitfinex-derivatives","ETHF0:USTF0",1741918493834,2.45577,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918494136,1.06018,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918494329,1.06018,1886.8,1886.7,3.71528071]
["bitfinex-derivatives","ETHF0:USTF0",1741918494831,2.39208,1886.8,1886.7,4.31063986]
["bitfinex-derivatives","ETHF0:USTF0",1741918495430,2.39208,1886.8,1886.7,6.17004]
["bitfinex-derivatives","ETHF0:USTF0",1741918496129,1.3319,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918496332,1.3319,1886.8,1886.7,6.16967711]
["bitfinex-derivatives","ETHF0:USTF0",1741918496532,2.39208,1886.8,1886.7,4.27600601]
["bitfinex-derivatives","ETHF0:USTF0",1741918496735,2.39208,1886.8,1886.7,6.16961794]
["bitfinex-derivatives","ETHF0:USTF0",1741918497035,1.3319,1886.8,1886.7,6.16968623]
["bitfinex-derivatives","ETHF0:USTF0",1741918497421,0.6688,1886.9,1886.7,5.10944623]
["bitfinex-derivatives","ETHF0:USTF0",1741918497625,1.3774,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1741918497937,2.43747,1887.0,1886.9,4.76722589]
["bitfinex-derivatives","ETHF0:USTF0",1741918498131,2.43747,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918498328,2.43747,1887.0,1886.9,3.70705693]
["bitfinex-derivatives","ETHF0:USTF0",1741918499033,2.43747,1887.0,1886.9,0.49925693]
["bitfinex-derivatives","ETHF0:USTF0",1741918500038,1.06018,1886.8,1886.7,3.21576601]
["bitfinex-derivatives","ETHF0:USTF0",1741918500329,1.06018,1886.8,1886.7,5.10961576]
["bitfinex-derivatives","ETHF0:USTF0",1741918500935,2.43378,1886.8,1886.7,6.54051576]
["bitfinex-derivatives","ETHF0:USTF0",1741918501541,2.43378,1886.8,1886.7,7.60144934]
["bitfinex-derivatives","ETHF0:USTF0",1741918501933,2.43378,1886.8,1886.7,6.54120934]
["bitfinex-derivatives","ETHF0:USTF0",1741918502137,2.43378,1886.8,1886.7,7.60144934]
["bitfinex-derivatives","ETHF0:USTF0",1741918502537,1.3736,1886.8,1886.7,6.54120934]
["bitfinex-derivatives","ETHF0:USTF0",1741918502843,2.43378,1886.8,1886.7,7.60144051]
["bitfinex-derivatives","ETHF0:USTF0",1741918503342,1.3736,1886.8,1886.7,7.60144051]
["bitfinex-derivatives","ETHF0:USTF0",1741918503541,1.3736,1886.8,1886.7,7.60138171]
["bitfinex-derivatives","ETHF0:USTF0",1741918503738,0.6503,1887.1,1886.7,7.49408345]
["bitfinex-derivatives","ETHF0:USTF0",1741918503943,1.3501,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918504142,2.41017,1887.0,1886.9,6.08427923]
["bitfinex-derivatives","ETHF0:USTF0",1741918505043,2.41017,1887.0,1886.9,6.68004452]
["bitfinex-derivatives","ETHF0:USTF0",1741918505235,2.41017,1887.0,1886.9,7.47975705]
["bitfinex-derivatives","ETHF0:USTF0",1741918505430,29.91043,1888.1,1887.3,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1741918505431,1.05983,1887.5,1887.3,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1741918505641,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918505839,2.47374,1887.4,1887.3,5.65588158]
["bitfinex-derivatives","ETHF0:USTF0",1741918506038,2.47374,1887.4,1887.3,6.32488158]
["bitfinex-derivatives","ETHF0:USTF0",1741918506238,2.47374,1887.4,1887.3,5.72945399]
["bitfinex-derivatives","ETHF0:USTF0",1741918506739,1.4139,1887.4,1887.3,6.78935399]
["bitfinex-derivatives","ETHF0:USTF0",1741918506943,1.4139,1887.4,1887.3,7.38443448]
["bitfinex-derivatives","ETHF0:USTF0",1741918507245,1.4139,1887.4,1887.3,6.78886839]
["bitfinex-derivatives","ETHF0:USTF0",1741918507645,1.4139,1887.4,1887.3,5.72896839]
["bitfinex-derivatives","ETHF0:USTF0",1741918507843,2.47374,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918508144,1.05994,1887.3,1887.1,6.61479]
["bitfinex-derivatives","ETHF0:USTF0",1741918508343,3.75074,1887.3,1887.2,0.4990887]
["bitfinex-derivatives","ETHF0:USTF0",1741918508532,2.6908,1887.3,1887.2,0.4990887]
["bitfinex-derivatives","ETHF0:USTF0",1741918508736,3.7507,1887.3,1887.2,0.4990887]
["bitfinex-derivatives","ETHF0:USTF0",1741918509143,3.7507,1887.3,1887.2,0.49902686]
["bitfinex-derivatives","ETHF0:USTF0",1741918510449,3.7507,1887.3,1887.2,1.79902686]
["bitfinex-derivatives","ETHF0:USTF0",1741918511143,3.7507,1887.3,1887.2,1.79890794]
["bitfinex-derivatives","ETHF0:USTF0",1741918511648,3.7507,1887.3,1887.2,2.85886794]
["bitfinex-derivatives","ETHF0:USTF0",1741918512150,3.7507,1887.3,1887.2,1.79890794]
["bitfinex-derivatives","ETHF0:USTF0",1741918512640,3.7507,1887.3,1887.2,2.39329353]
["bitfinex-derivatives","ETHF0:USTF0",1741918512841,2.6908,1887.3,1887.2,3.45325353]
["bitfinex-derivatives","ETHF0:USTF0",1741918513045,2.6908,1887.3,1887.2,4.2506934]
["bitfinex-derivatives","ETHF0:USTF0",1741918513342,1.05989,1887.4,1887.2,4.2506934]
["bitfinex-derivatives","ETHF0:USTF0",1741918513647,1.05989,1887.4,1887.3,1.81210649]
["bitfinex-derivatives","ETHF0:USTF0",1741918514151,1.05989,1887.4,1887.3,5.01990649]
["bitfinex-derivatives","ETHF0:USTF0",1741918514649,1.05989,1887.4,1887.3,3.70640649]
["bitfinex-derivatives","ETHF0:USTF0",1741918514848,1.05989,1887.4,1887.3,0.49860649]
["bitfinex-derivatives","ETHF0:USTF0",1741918515047,0.6718,1887.5,1887.2,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1741918515441,1.05984,1887.4,1887.2,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1741918515650,1.05984,1887.4,1887.3,1.83487163]
["bitfinex-derivatives","ETHF0:USTF0",1741918516246,1.05984,1887.4,1887.3,0.49847163]
["bitfinex-derivatives","ETHF0:USTF0",1741918516448,0.6718,1887.5,1887.3,0.49833278]
["bitfinex-derivatives","ETHF0:USTF0",1741918516643,1.05989,1887.4,1887.2,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1741918517543,1.05989,1887.4,1887.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741918517936,1.05989,1887.4,1887.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1741918518742,1.05989,1887.4,1887.3,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741918519140,3.21576601,1887.8,1887.3,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741918519344,0.6617,1887.7,1887.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741918519547,1.05976,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1741918519746,0.6617,1887.7,1887.5,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1741918519943,1.7214,1887.7,1887.5,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1741918520250,0.6617,1887.7,1887.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1741918520751,1.72138,1887.7,1887.6,6.36223]
["bitfinex-derivatives","ETHF0:USTF0",1741918521644,0.6617,1887.7,1887.6,6.36223]
["bitfinex-derivatives","ETHF0:USTF0",1741918522053,1.72138,1887.7,1887.6,6.36223]
["bitfinex-derivatives","ETHF0:USTF0",1741918522644,1.72138,1887.7,1887.6,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741918522839,1.72138,1887.7,1887.6,6.36223]
["bitfinex-derivatives","ETHF0:USTF0",1741918523649,1.06760601,1887.8,1887.6,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741918523850,1.06760601,1887.8,1887.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918524152,1.05968,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918524353,1.05983,1887.5,1887.3,6.29566]
["bitfinex-derivatives","ETHF0:USTF0",1741918524654,1.05977,1887.6,1887.4,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1741918524857,0.6961,1887.5,1887.4,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1741918525153,0.6961,1887.5,1887.4,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1741918526048,0.6961,1887.5,1887.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918526347,1.75589,1887.5,1887.4,2.40524]
["bitfinex-derivatives","ETHF0:USTF0",1741918526956,0.6961,1887.5,1887.4,2.90318295]
["bitfinex-derivatives","ETHF0:USTF0",1741918527142,1.05977,1887.6,1887.4,1.84334295]
["bitfinex-derivatives","ETHF0:USTF0",1741918527348,1.05973,1887.6,1887.5,5.61439]
["bitfinex-derivatives","ETHF0:USTF0",1741918527544,2.41719,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1741918527749,1.74808,1887.7,1887.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741918528147,1.3756,1887.7,1887.5,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1741918528342,2.4353,1887.7,1887.5,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1741918528548,2.4353,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918528748,2.4353,1887.7,1887.5,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1741918529256,1.05973,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918529452,1.3756,1887.7,1887.5,5.05269575]
["bitfinex-derivatives","ETHF0:USTF0",1741918529758,1.05973,1887.6,1887.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741918530150,2.46013,1887.6,1887.5,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741918530350,1.4004,1887.6,1887.5,6.11251022]
["bitfinex-derivatives","ETHF0:USTF0",1741918530752,0.00796601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918531049,1.06758601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918531249,0.00796601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918531449,0.00796601,1887.8,1887.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741918531646,0.00796601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918532051,2.46798601,1887.8,1887.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741918532252,1.40836601,1887.8,1887.7,3.00072071]
["bitfinex-derivatives","ETHF0:USTF0",1741918532961,1.40836601,1887.8,1887.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741918533157,1.05973,1887.6,1887.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741918533357,1.05973,1887.6,1887.5,4.30041544]
["bitfinex-derivatives","ETHF0:USTF0",1741918533661,1.05973,1887.6,1887.5,3.70626726]
["bitfinex-derivatives","ETHF0:USTF0",1741918533857,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918534057,1.05984,1887.4,1887.3,0.49862801]
["bitfinex-derivatives","ETHF0:USTF0",1741918534251,1.0599,1887.3,1887.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1741918534452,1.7549,1887.3,1887.2,1.17592037]
["bitfinex-derivatives","ETHF0:USTF0",1741918534660,1.7549,1887.3,1887.2,2.60032037]
["bitfinex-derivatives","ETHF0:USTF0",1741918535253,1.7549,1887.3,1887.2,3.19510815]
["bitfinex-derivatives","ETHF0:USTF0",1741918535862,1.7549,1887.3,1887.2,3.19519195]
["bitfinex-derivatives","ETHF0:USTF0",1741918536249,1.7549,1887.3,1887.2,1.77079195]
["bitfinex-derivatives","ETHF0:USTF0",1741918536449,1.7549,1887.3,1887.2,0.49892037]
["bitfinex-derivatives","ETHF0:USTF0",1741918537164,1.05996,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918537358,2.39726,1887.2,1887.1,3.70699629]
["bitfinex-derivatives","ETHF0:USTF0",1741918537761,2.39726,1887.2,1887.1,3.70708965]
["bitfinex-derivatives","ETHF0:USTF0",1741918540164,2.39726,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918540353,2.39726,1887.2,1887.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1741918541867,2.39726,1887.2,1887.1,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741918543562,1.3373,1887.2,1887.1,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1741918544971,1.3373,1887.2,1887.1,6.81215792]
["bitfinex-derivatives","ETHF0:USTF0",1741918545273,1.3373,1887.2,1887.1,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1741918546179,2.39726,1887.2,1887.1,6.81204255]
["bitfinex-derivatives","ETHF0:USTF0",1741918546372,2.39726,1887.2,1887.1,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1741918546870,2.39726,1887.2,1887.1,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741918547172,2.39726,1887.2,1887.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1741918547968,2.39726,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918549565,1.06011,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918549873,1.06011,1887.0,1886.9,5.74175025]
["bitfinex-derivatives","ETHF0:USTF0",1741918550075,1.06011,1887.0,1886.9,6.80188025]
["bitfinex-derivatives","ETHF0:USTF0",1741918550378,1.3078,1887.0,1886.9,6.80188025]
["bitfinex-derivatives","ETHF0:USTF0",1741918550566,2.36787,1887.0,1886.9,5.74175025]
["bitfinex-derivatives","ETHF0:USTF0",1741918551165,5.85734,1887.5,1886.9,6.54091845]
["bitfinex-derivatives","ETHF0:USTF0",1741918551373,1.06001,1887.1,1887.0,2.60272478]
["bitfinex-derivatives","ETHF0:USTF0",1741918553368,1.06001,1887.1,1887.0,2.60284637]
["bitfinex-derivatives","ETHF0:USTF0",1741918553568,1.06001,1887.1,1887.0,3.66291637]
["bitfinex-derivatives","ETHF0:USTF0",1741918553774,1.06001,1887.1,1887.0,4.25835796]
["bitfinex-derivatives","ETHF0:USTF0",1741918553966,1.06001,1887.1,1887.0,3.66291637]
["bitfinex-derivatives","ETHF0:USTF0",1741918554464,1.06001,1887.1,1887.0,2.60284637]
["bitfinex-derivatives","ETHF0:USTF0",1741918554970,1.06001,1887.1,1887.0,3.66291637]
["bitfinex-derivatives","ETHF0:USTF0",1741918555171,2.36179,1887.2,1887.0,3.66291637]
["bitfinex-derivatives","ETHF0:USTF0",1741918555371,2.36179,1887.2,1887.1,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1741918555574,1.05999,1887.2,1887.1,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1741918555874,1.05999,1887.2,1887.1,1.84056802]
["bitfinex-derivatives","ETHF0:USTF0",1741918556273,1.05999,1887.2,1887.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741918556774,1.05999,1887.2,1887.1,5.04829879]
["bitfinex-derivatives","ETHF0:USTF0",1741918557276,0.6524,1887.3,1887.1,5.04829879]
["bitfinex-derivatives","ETHF0:USTF0",1741918557474,1.71231,1887.3,1887.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741918561072,0.6524,1887.3,1887.2,1.94062808]
["bitfinex-derivatives","ETHF0:USTF0",1741918561277,0.6524,1887.3,1887.2,3.59620588]
["bitfinex-derivatives","ETHF0:USTF0",1741918562167,1.05973,1887.6,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1741918562374,0.6494,1887.7,1887.5,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1741918562570,1.70908,1887.7,1887.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741918562771,0.6494,1887.7,1887.6,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741918562966,0.00796601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918563178,0.00796601,1887.8,1887.7,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918564481,1.06758601,1887.8,1887.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741918564976,1.05968,1887.7,1887.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741918565169,1.05968,1887.7,1887.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741918569684,1.05973,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918569989,1.06761601,1887.8,1887.6,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1741918570282,1.06761601,1887.8,1887.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741918570481,1.06758601,1887.8,1887.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741918570681,0.00796601,1887.8,1887.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741918570883,2.36581,1887.7,1887.5,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1741918571082,1.05971,1887.7,1887.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741918571779,0.70626601,1887.8,1887.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741918571981,0.70626601,1887.8,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918571982,3.05126601,1887.8,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918572184,1.05986,1887.4,1887.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741918572375,1.05986,1887.4,1887.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741918573184,1.05982,1887.5,1887.3,3.16337]
["bitfinex-derivatives","ETHF0:USTF0",1741918573380,1.05982,1887.5,1887.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741918573581,1.75812,1887.5,1887.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741918574487,1.75812,1887.5,1887.3,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1741918574488,1.05984,1887.4,1887.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741918575186,1.05984,1887.4,1887.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741918577785,0.6983,1887.5,1887.3,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741918578084,1.05973,1887.6,1887.4,5.6315]
["bitfinex-derivatives","ETHF0:USTF0",1741918578285,1.05973,1887.6,1887.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741918578594,0.6998,1887.7,1887.6,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1741918578887,1.05968,1887.7,1887.6,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741918579286,1.05968,1887.7,1887.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741918579490,1.05968,1887.7,1887.6,6.27043]
["bitfinex-derivatives","ETHF0:USTF0",1741918579690,1.05968,1887.7,1887.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741918580191,1.06762601,1887.8,1887.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741918580394,1.06762601,1887.8,1887.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741918580887,1.05968,1887.7,1887.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1741918581089,1.05968,1887.7,1887.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741918582289,0.00796601,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918582489,2.35296601,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918582693,1.05979,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918582985,3.891,1887.7,1887.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1741918583191,3.891,1887.7,1887.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918583192,1.05973,1887.6,1887.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918583390,1.05973,1887.6,1887.4,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1741918583591,1.05973,1887.6,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918583889,3.891,1887.7,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918583890,0.6832,1887.7,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918584395,1.05973,1887.6,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918584789,0.6832,1887.7,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918584790,1.74292,1887.7,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918584990,1.05973,1887.6,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918585191,1.74292,1887.7,1887.5,2.36337]
["bitfinex-derivatives","ETHF0:USTF0",1741918585492,0.6832,1887.7,1887.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741918586482,1.05979,1887.5,1887.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741918586687,1.05979,1887.5,1887.4,4.39221676]
["bitfinex-derivatives","ETHF0:USTF0",1741918587090,1.05976,1887.6,1887.4,6.87115676]
["bitfinex-derivatives","ETHF0:USTF0",1741918587290,1.05976,1887.6,1887.5,1.91804988]
["bitfinex-derivatives","ETHF0:USTF0",1741918588090,1.05976,1887.6,1887.5,1.91788585]
["bitfinex-derivatives","ETHF0:USTF0",1741918588287,1.05976,1887.6,1887.5,0.49878585]
["bitfinex-derivatives","ETHF0:USTF0",1741918589689,1.05979,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918590595,0.7176,1887.5,1887.2,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1741918590794,3.19574,1887.4,1887.3,0.49906104]
["bitfinex-derivatives","ETHF0:USTF0",1741918591199,3.19574,1887.4,1887.3,0.49899933]
["bitfinex-derivatives","ETHF0:USTF0",1741918591389,1.0597,1887.7,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1741918591589,0.00796601,1887.8,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1741918591590,2.50270601,1887.8,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1741918591794,1.4351,1887.6,1887.5,1.71675]
["bitfinex-derivatives","ETHF0:USTF0",1741918591994,1.4351,1887.6,1887.5,2.21550746]
["bitfinex-derivatives","ETHF0:USTF0",1741918592394,1.4351,1887.6,1887.5,2.81003809]
["bitfinex-derivatives","ETHF0:USTF0",1741918592596,1.4351,1887.6,1887.5,2.21550746]
["bitfinex-derivatives","ETHF0:USTF0",1741918593088,0.00796601,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918593297,0.00796601,1887.8,1887.7,4.76623746]
["bitfinex-derivatives","ETHF0:USTF0",1741918593699,1.44306601,1887.8,1887.7,4.76623746]
["bitfinex-derivatives","ETHF0:USTF0",1741918593994,1.44306601,1887.8,1887.7,4.76602722]
["bitfinex-derivatives","ETHF0:USTF0",1741918594802,1.44306601,1887.8,1887.7,5.36020489]
["bitfinex-derivatives","ETHF0:USTF0",1741918595202,1.44306601,1887.8,1887.7,4.76602722]
["bitfinex-derivatives","ETHF0:USTF0",1741918595890,1.44306601,1887.8,1887.7,4.76587975]
["bitfinex-derivatives","ETHF0:USTF0",1741918597004,0.00796601,1887.8,1887.7,4.76587975]
["bitfinex-derivatives","ETHF0:USTF0",1741918598002,0.00796601,1887.8,1887.7,4.76576066]
["bitfinex-derivatives","ETHF0:USTF0",1741918599806,1.33706601,1887.8,1887.7,5.35942171]
["bitfinex-derivatives","ETHF0:USTF0",1741918600697,1.33706601,1887.8,1887.7,6.15648904]
["bitfinex-derivatives","ETHF0:USTF0",1741918601094,1.33706601,1887.8,1887.7,5.35942171]
["bitfinex-derivatives","ETHF0:USTF0",1741918601696,1.33706601,1887.8,1887.7,5.35940861]
["bitfinex-derivatives","ETHF0:USTF0",1741918603709,1.33706601,1887.8,1887.7,5.35926128]
["bitfinex-derivatives","ETHF0:USTF0",1741918605209,1.33706601,1887.8,1887.7,6.15615032]
["bitfinex-derivatives","ETHF0:USTF0",1741918605400,1.33706601,1887.8,1887.7,5.35926128]
["bitfinex-derivatives","ETHF0:USTF0",1741918605601,1.33706601,1887.8,1887.7,6.15607602]
["bitfinex-derivatives","ETHF0:USTF0",1741918606109,0.7176,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1741918606310,0.7176,1888.0,1887.9,4.26736]
["bitfinex-derivatives","ETHF0:USTF0",1741918607509,2.1447,1888.0,1887.9,4.76541206]
["bitfinex-derivatives","ETHF0:USTF0",1741918607815,2.1447,1888.0,1887.9,5.46750311]
["bitfinex-derivatives","ETHF0:USTF0",1741918608103,1.05934,1888.3,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741918608310,0.6798,1888.3,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741918608501,0.6798,1888.3,1888.2,1.55715447]
["bitfinex-derivatives","ETHF0:USTF0",1741918608697,2.1069,1888.3,1888.2,2.25925447]
["bitfinex-derivatives","ETHF0:USTF0",1741918610107,2.1069,1888.3,1888.2,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741918610311,3.16624,1888.3,1888.2,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741918610611,2.1069,1888.3,1888.2,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741918610911,2.1069,1888.3,1888.2,3.16737]
["bitfinex-derivatives","ETHF0:USTF0",1741918612207,2.1069,1888.3,1888.2,3.66444133]
["bitfinex-derivatives","ETHF0:USTF0",1741918612412,2.1069,1888.3,1888.2,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741918613612,2.1069,1888.3,1888.2,6.87214864]
["bitfinex-derivatives","ETHF0:USTF0",1741918613815,2.1069,1888.3,1888.2,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741918614112,3.16624,1888.3,1888.2,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741918614308,2.1069,1888.3,1888.2,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741918614504,3.16624,1888.3,1888.2,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1741918619109,3.16624,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918619511,2.1069,1888.3,1887.8,11.60276601]
["bitfinex-derivatives","ETHF0:USTF0",1741918619713,1.05956,1887.9,1887.8,11.60276601]
["bitfinex-derivatives","ETHF0:USTF0",1741918620210,2.0883,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918620514,1.05968,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918620705,2.0632,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918620906,0.6591,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918621305,0.6591,1887.8,1887.7,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1741918622617,0.6591,1887.8,1887.7,2.97299872]
["bitfinex-derivatives","ETHF0:USTF0",1741918623120,0.6591,1887.8,1887.7,2.9730686]
["bitfinex-derivatives","ETHF0:USTF0",1741918624012,0.6591,1887.8,1887.7,1.55524564]
["bitfinex-derivatives","ETHF0:USTF0",1741918624411,0.6591,1887.8,1887.6,4.6335447]
["bitfinex-derivatives","ETHF0:USTF0",1741918624607,1.71876,1887.8,1887.6,4.2754747]
["bitfinex-derivatives","ETHF0:USTF0",1741918624815,0.6854,1887.7,1887.6,4.2754747]
["bitfinex-derivatives","ETHF0:USTF0",1741918625018,0.6854,1887.7,1887.6,6.09979765]
["bitfinex-derivatives","ETHF0:USTF0",1741918625321,0.6591,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741918625520,0.6591,1887.8,1887.7,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1741918626215,0.6591,1887.8,1887.7,2.88388897]
["bitfinex-derivatives","ETHF0:USTF0",1741918626413,0.6591,1887.8,1887.7,3.47721981]
["bitfinex-derivatives","ETHF0:USTF0",1741918627212,0.6591,1887.8,1887.7,3.47725714]
["bitfinex-derivatives","ETHF0:USTF0",1741918627615,0.00789498,1887.9,1887.7,2.41757714]
["bitfinex-derivatives","ETHF0:USTF0",1741918627807,0.00789498,1887.9,1887.8,8.27504622]
["bitfinex-derivatives","ETHF0:USTF0",1741918628007,0.00789498,1887.9,1887.8,7.48239218]
["bitfinex-derivatives","ETHF0:USTF0",1741918628219,0.00789498,1887.9,1887.8,7.48241195]
["bitfinex-derivatives","ETHF0:USTF0",1741918628421,0.00789498,1887.9,1887.8,7.48240917]
["bitfinex-derivatives","ETHF0:USTF0",1741918628620,0.00789498,1887.9,1887.8,6.88911814]
["bitfinex-derivatives","ETHF0:USTF0",1741918628824,0.00789498,1887.9,1887.8,7.48232598]
["bitfinex-derivatives","ETHF0:USTF0",1741918629015,0.00789498,1887.9,1887.8,8.27493277]
["bitfinex-derivatives","ETHF0:USTF0",1741918629914,0.00789498,1887.9,1887.8,9.22396066]
["bitfinex-derivatives","ETHF0:USTF0",1741918630422,0.6499,1888.4,1887.8,11.72396066]
["bitfinex-derivatives","ETHF0:USTF0",1741918630621,1.0594,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918631221,0.6868,1888.3,1888.1,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1741918631422,1.74619,1888.3,1888.1,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1741918631621,0.6868,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918631823,1.0594,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918632024,1.74617,1888.3,1888.1,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1741918632318,0.6868,1888.3,1888.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741918633118,0.6868,1888.3,1888.2,2.87830781]
["bitfinex-derivatives","ETHF0:USTF0",1741918633724,1.74614,1888.3,1888.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741918633921,1.0594,1888.2,1888.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1741918634121,1.74618,1888.3,1888.1,5.42180093]
["bitfinex-derivatives","ETHF0:USTF0",1741918634316,1.74618,1888.3,1888.1,4.92653]
["bitfinex-derivatives","ETHF0:USTF0",1741918634925,1.74618,1888.3,1888.1,6.25803]
["bitfinex-derivatives","ETHF0:USTF0",1741918635517,0.6868,1888.3,1888.1,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1741918635720,1.0594,1888.2,1888.1,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1741918636024,1.74618,1888.3,1888.1,6.25805]
["bitfinex-derivatives","ETHF0:USTF0",1741918636230,0.6868,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741918636526,0.6868,1888.3,1888.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741918637228,0.6868,1888.3,1888.2,2.88623036]
["bitfinex-derivatives","ETHF0:USTF0",1741918637422,3.2078,1888.7,1888.2,1.82683036]
["bitfinex-derivatives","ETHF0:USTF0",1741918637622,0.6795,1888.6,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1741918637820,1.73867,1888.6,1888.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741918638320,1.73867,1888.6,1888.5,3.12113]
["bitfinex-derivatives","ETHF0:USTF0",1741918638526,1.73867,1888.6,1888.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741918639620,0.6795,1888.6,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1741918639821,1.05923,1888.5,1888.4,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1741918640118,2.37093,1888.5,1888.4,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1741918640819,1.05923,1888.5,1888.4,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1741918641322,1.05923,1888.5,1888.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741918643226,1.74693,1888.5,1888.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1741918648631,1.3117,1888.6,1888.4,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1741918648833,2.37092,1888.6,1888.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741918649535,1.05928,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918649827,2.1204,1888.5,1888.3,5.03068613]
["bitfinex-derivatives","ETHF0:USTF0",1741918650130,1.76025,1888.5,1888.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741918651235,0.701,1888.5,1888.4,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1741918652028,1.05921,1888.6,1888.4,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1741918652228,0.7188,1888.7,1888.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741918652427,3.2078,1889.0,1888.5,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741918652633,2.43013,1889.1,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1741918652936,2.43013,1889.1,1888.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1741918653229,0.6524,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918653438,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918653935,1.71134,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918654136,1.71134,1889.1,1888.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741918654938,1.71134,1889.1,1888.9,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1741918655234,0.6524,1889.1,1888.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741918655431,1.05895,1889.0,1888.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741918655634,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918656237,1.05895,1889.0,1888.9,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741918656636,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918657740,1.05906,1888.8,1888.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741918657940,1.05912,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918658233,2.342,1889.0,1888.6,1.5625073]
["bitfinex-derivatives","ETHF0:USTF0",1741918658439,1.05911,1888.8,1888.6,2.4523047]
["bitfinex-derivatives","ETHF0:USTF0",1741918658851,0.6996,1888.9,1888.7,4.26691]
["bitfinex-derivatives","ETHF0:USTF0",1741918659029,1.05899,1889.0,1888.8,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1741918659235,1.05899,1889.0,1888.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741918661236,1.05899,1889.0,1888.8,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1741918661443,1.3031,1889.1,1888.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1741918661746,1.05899,1889.0,1888.8,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1741918662339,1.05899,1889.0,1888.8,3.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741918662944,1.05899,1889.0,1888.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741918663944,1.05899,1889.0,1888.8,1.77864]
["bitfinex-derivatives","ETHF0:USTF0",1741918664142,1.059,1889.0,1888.8,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1741918664446,1.059,1888.9,1888.8,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1741918664647,1.059,1888.9,1888.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741918664946,1.05899,1889.0,1888.8,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1741918665149,1.059,1888.9,1888.8,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1741918665338,1.3031,1889.1,1888.8,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1741918665948,1.059,1888.9,1888.8,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741918666140,1.059,1888.9,1888.8,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1741918666340,1.3031,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918666341,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918668852,1.05912,1888.7,1888.6,1.4285447]
["bitfinex-derivatives","ETHF0:USTF0",1741918669047,2.44222,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918669350,2.64796,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918669541,1.05945,1888.1,1888.0,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741918669742,1.05945,1888.1,1888.0,0.49567069]
["bitfinex-derivatives","ETHF0:USTF0",1741918669942,5.5488,1888.4,1887.7,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741918670152,2.8204,1888.3,1887.8,1.87015182]
["bitfinex-derivatives","ETHF0:USTF0",1741918670343,1.4373,1888.2,1887.9,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741918670550,1.4373,1888.2,1888.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741918670748,2.5046447,1888.2,1888.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741918670951,1.4452447,1888.2,1888.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741918671349,0.0079447,1888.2,1888.1,5.64155]
["bitfinex-derivatives","ETHF0:USTF0",1741918671941,1.4452447,1888.2,1888.1,5.64155]
["bitfinex-derivatives","ETHF0:USTF0",1741918672142,2.5046447,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918672751,2.5046447,1888.2,1888.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1741918674850,1.05945,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918675156,2.0538,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918675651,3.11325,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918676157,1.3564,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918676360,1.3564,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918677952,2.41585,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918678346,3.08235,1888.1,1888.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1741918678753,1.3564,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918679358,1.3564,1888.1,1888.0,3.56943579]
["bitfinex-derivatives","ETHF0:USTF0",1741918679659,1.3564,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918680158,2.41585,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918680359,1.3564,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918682158,1.3564,1888.1,1888.0,3.56938468]
["bitfinex-derivatives","ETHF0:USTF0",1741918683258,1.3564,1888.1,1888.0,3.56782755]
["bitfinex-derivatives","ETHF0:USTF0",1741918684252,1.3564,1888.1,1888.0,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741918685861,1.3564,1888.1,1887.9,4.2752747]
["bitfinex-derivatives","ETHF0:USTF0",1741918686063,1.3564,1888.1,1887.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918686064,1.05951,1888.0,1887.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918686658,1.05951,1888.0,1887.9,1.3965447]
["bitfinex-derivatives","ETHF0:USTF0",1741918688164,1.3564,1888.1,1887.9,4.6043447]
["bitfinex-derivatives","ETHF0:USTF0",1741918688357,1.3564,1888.1,1887.9,6.3336847]
["bitfinex-derivatives","ETHF0:USTF0",1741918688557,2.41585,1888.1,1888.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741918689461,1.3564,1888.1,1888.0,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1741918691064,1.3564,1888.1,1888.0,2.89578126]
["bitfinex-derivatives","ETHF0:USTF0",1741918692163,1.3564,1888.1,1888.0,3.48970919]
["bitfinex-derivatives","ETHF0:USTF0",1741918692560,1.3564,1888.1,1888.0,2.89578126]
["bitfinex-derivatives","ETHF0:USTF0",1741918692768,1.3564,1888.1,1888.0,3.48996236]
["bitfinex-derivatives","ETHF0:USTF0",1741918692967,1.3564,1888.1,1888.0,2.89578126]
["bitfinex-derivatives","ETHF0:USTF0",1741918693163,2.41585,1888.1,1888.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741918693466,2.41585,1888.1,1888.0,2.89619381]
["bitfinex-derivatives","ETHF0:USTF0",1741918693963,1.3564,1888.1,1888.0,3.49022588]
["bitfinex-derivatives","ETHF0:USTF0",1741918694166,1.3564,1888.1,1888.0,4.16212588]
["bitfinex-derivatives","ETHF0:USTF0",1741918694667,1.3564,1888.1,1888.0,4.95369193]
["bitfinex-derivatives","ETHF0:USTF0",1741918696062,2.41585,1888.1,1888.0,4.95369193]
["bitfinex-derivatives","ETHF0:USTF0",1741918696366,2.41585,1888.1,1888.0,4.95422551]
["bitfinex-derivatives","ETHF0:USTF0",1741918696955,2.41585,1888.1,1888.0,4.95667999]
["bitfinex-derivatives","ETHF0:USTF0",1741918697265,2.41585,1888.1,1888.0,3.22526999]
["bitfinex-derivatives","ETHF0:USTF0",1741918697465,3.10735,1888.1,1888.0,3.22526999]
["bitfinex-derivatives","ETHF0:USTF0",1741918698069,1.05945,1888.1,1888.0,4.28477999]
["bitfinex-derivatives","ETHF0:USTF0",1741918698264,1.3286,1888.1,1888.0,4.28477999]
["bitfinex-derivatives","ETHF0:USTF0",1741918698461,2.38805,1888.1,1888.0,5.23772836]
["bitfinex-derivatives","ETHF0:USTF0",1741918698964,2.38805,1888.1,1888.0,5.23944237]
["bitfinex-derivatives","ETHF0:USTF0",1741918699168,2.38805,1888.1,1888.0,3.22691599]
["bitfinex-derivatives","ETHF0:USTF0",1741918699360,2.38805,1888.1,1888.0,1.88481599]
["bitfinex-derivatives","ETHF0:USTF0",1741918699864,1.05951,1888.0,1887.9,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918700165,1.05951,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918700166,1.05973,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918700367,1.05973,1887.6,1887.5,3.80396959]
["bitfinex-derivatives","ETHF0:USTF0",1741918700756,1.05973,1887.6,1887.5,3.80368951]
["bitfinex-derivatives","ETHF0:USTF0",1741918700962,1.05973,1887.6,1887.5,0.59588951]
["bitfinex-derivatives","ETHF0:USTF0",1741918701157,0.7013,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918701158,1.05984,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918701369,1.3553,1887.5,1887.1,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1741918701571,3.2078,1887.6,1887.2,0.60331984]
["bitfinex-derivatives","ETHF0:USTF0",1741918701572,2.41525,1887.3,1887.2,0.60331984]
["bitfinex-derivatives","ETHF0:USTF0",1741918701963,2.41525,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918703268,2.41525,1887.3,1886.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1741918703269,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918703971,2.41325,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918704165,3.12037,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918706175,2.0603,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918706670,2.0603,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1741918706871,2.0603,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918707074,1.3532,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1741918707879,2.41327,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1741918708370,1.3532,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1741918708871,0.0079447,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1741918709179,1.3673447,1887.1,1887.0,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1741918709671,1.3673447,1887.1,1887.0,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1741918710477,0.0079447,1887.1,1887.0,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1741918714983,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918715175,3.13117,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918715574,3.80177,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918715969,1.06013,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918716175,2.44453,1886.9,1886.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918717575,2.65056,1886.8,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918717778,3.2078,1886.7,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918717983,1.06034,1886.6,1886.3,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1741918718284,1.3844,1886.6,1886.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741918718584,1.3844,1886.6,1886.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741918718791,1.3844,1886.6,1886.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741918719084,1.3844,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1741918719383,2.4447,1886.6,1886.4,3.76066]
["bitfinex-derivatives","ETHF0:USTF0",1741918719582,2.4447,1886.6,1886.3,1.0683947]
["bitfinex-derivatives","ETHF0:USTF0",1741918719583,1.06039,1886.5,1886.3,1.0683947]
["bitfinex-derivatives","ETHF0:USTF0",1741918719783,2.37389,1886.5,1886.3,2.4378947]
["bitfinex-derivatives","ETHF0:USTF0",1741918720277,1.3135,1886.4,1886.3,1.3774447]
["bitfinex-derivatives","ETHF0:USTF0",1741918720480,2.37391,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918720982,1.3135,1886.4,1886.3,1.0684047]
["bitfinex-derivatives","ETHF0:USTF0",1741918721185,1.3135,1886.4,1886.3,2.4379047]
["bitfinex-derivatives","ETHF0:USTF0",1741918721379,2.37391,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918723591,1.3135,1886.4,1886.3,1.0684047]
["bitfinex-derivatives","ETHF0:USTF0",1741918723889,1.3135,1886.4,1886.3,2.3799047]
["bitfinex-derivatives","ETHF0:USTF0",1741918724881,1.3135,1886.4,1886.3,1.0684047]
["bitfinex-derivatives","ETHF0:USTF0",1741918725185,1.3135,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918725786,2.37391,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918725977,1.3135,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918726378,2.37391,1886.4,1886.3,1.3963447]
["bitfinex-derivatives","ETHF0:USTF0",1741918726889,2.37391,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918727087,2.37391,1886.4,1886.3,1.3963447]
["bitfinex-derivatives","ETHF0:USTF0",1741918727287,2.37391,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918728392,1.3135,1886.4,1886.3,2.4568047]
["bitfinex-derivatives","ETHF0:USTF0",1741918730492,1.3135,1886.4,1886.3,3.52328176]
["bitfinex-derivatives","ETHF0:USTF0",1741918731788,2.37391,1886.4,1886.3,3.52328176]
["bitfinex-derivatives","ETHF0:USTF0",1741918732183,2.37391,1886.4,1886.3,3.52375856]
["bitfinex-derivatives","ETHF0:USTF0",1741918732386,1.3135,1886.4,1886.3,3.52375856]
["bitfinex-derivatives","ETHF0:USTF0",1741918733893,1.3135,1886.4,1886.3,2.93784107]
["bitfinex-derivatives","ETHF0:USTF0",1741918734091,1.3135,1886.4,1886.3,2.92998983]
["bitfinex-derivatives","ETHF0:USTF0",1741918734589,1.3135,1886.4,1886.3,3.50764289]
["bitfinex-derivatives","ETHF0:USTF0",1741918734888,0.18342229,2710.8,1886.8,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1741918734889,2.3509447,1887.1,1886.8,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1741918735088,1.75647,1887.0,1886.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741918735696,0.6964,1887.0,1886.8,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1741918735993,1.06017,1886.9,1886.7,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1741918736186,1.06017,1886.9,1886.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741918736187,1.3869,1886.9,1886.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741918736393,1.06029,1886.7,1886.5,5.63434]
["bitfinex-derivatives","ETHF0:USTF0",1741918736589,1.3869,1886.6,1886.5,5.63434]
["bitfinex-derivatives","ETHF0:USTF0",1741918736789,1.3869,1886.6,1886.5,5.31873781]
["bitfinex-derivatives","ETHF0:USTF0",1741918737590,2.44719,1886.6,1886.5,3.68089939]
["bitfinex-derivatives","ETHF0:USTF0",1741918737790,3.16169,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918738895,3.16169,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1741918739196,3.16169,1886.6,1886.5,4.74136877]
["bitfinex-derivatives","ETHF0:USTF0",1741918739593,3.16169,1886.6,1886.5,5.31933825]
["bitfinex-derivatives","ETHF0:USTF0",1741918739796,3.16169,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918740297,3.16169,1886.6,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918740298,1.06041,1886.4,1886.3,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918740988,2.43221,1886.4,1886.3,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918741495,2.43221,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918746396,2.43221,1886.4,1886.3,0.48024022]
["bitfinex-derivatives","ETHF0:USTF0",1741918747789,1.3718,1886.4,1886.3,4.74850022]
["bitfinex-derivatives","ETHF0:USTF0",1741918748300,2.43221,1886.4,1886.3,4.74850022]
["bitfinex-derivatives","ETHF0:USTF0",1741918748598,1.3718,1886.4,1886.3,4.74850022]
["bitfinex-derivatives","ETHF0:USTF0",1741918748897,2.43221,1886.4,1886.3,3.68804022]
["bitfinex-derivatives","ETHF0:USTF0",1741918749894,2.43221,1886.4,1886.3,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918750091,2.43221,1886.4,1886.3,5.11860481]
["bitfinex-derivatives","ETHF0:USTF0",1741918751102,2.43221,1886.4,1886.3,5.79086715]
["bitfinex-derivatives","ETHF0:USTF0",1741918752595,2.43221,1886.4,1886.3,5.3179447]
["bitfinex-derivatives","ETHF0:USTF0",1741918752797,1.3718,1886.4,1886.3,5.88728017]
["bitfinex-derivatives","ETHF0:USTF0",1741918752998,1.3275,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1741918753297,1.3275,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918753500,1.3275,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1741918753695,1.3275,1886.6,1886.5,6.2584765]
["bitfinex-derivatives","ETHF0:USTF0",1741918754391,1.3275,1886.6,1886.5,5.68935]
["bitfinex-derivatives","ETHF0:USTF0",1741918754793,1.06018,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1741918755000,1.3275,1886.8,1886.7,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1741918755598,1.3275,1886.8,1886.7,5.59984]
["bitfinex-derivatives","ETHF0:USTF0",1741918755900,2.38768,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918756103,2.0167,1886.8,1886.5,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1741918756310,2.38424,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918757698,1.324,1886.7,1886.6,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1741918758500,1.77623,1886.9,1886.7,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1741918758705,1.3499,1886.8,1886.7,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1741918760095,2.41008,1886.8,1886.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741918760597,1.3499,1886.8,1886.7,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1741918761605,1.3499,1886.8,1886.7,2.31377272]
["bitfinex-derivatives","ETHF0:USTF0",1741918761800,1.3499,1886.8,1886.7,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1741918762003,2.41008,1886.8,1886.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741918762901,1.3499,1886.8,1886.7,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1741918763100,2.41008,1886.8,1886.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741918763501,1.06024,1886.7,1886.6,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1741918763797,1.335,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918764003,3.10674,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918765704,2.39524,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918766202,1.335,1886.7,1886.6,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1741918769707,2.39524,1886.7,1886.6,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1741918770207,2.39524,1886.7,1886.6,5.70919]
["bitfinex-derivatives","ETHF0:USTF0",1741918770611,2.39524,1886.7,1886.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741918771701,2.39524,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918772811,2.39524,1886.7,1886.6,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741918773204,2.39524,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918774310,3.11364,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918775907,2.0534,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918776113,1.06041,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918776810,3.11951,1886.4,1886.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918777010,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918777211,2.342,1886.2,1885.8,3.77794533]
["bitfinex-derivatives","ETHF0:USTF0",1741918777412,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918777607,1.06069,1885.9,1885.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741918780614,2.43479,1885.9,1885.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741918782611,0.0079447,1886.0,1885.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741918782812,0.0079447,1886.0,1885.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741918782813,1.0685747,1886.0,1885.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741918783514,1.7812747,1886.0,1885.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741918783817,1.7812747,1886.0,1885.9,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1741918784215,0.7206447,1886.0,1885.9,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1741918784708,1.0685747,1886.0,1885.9,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1741918784910,2.4166747,1886.0,1885.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741918785412,2.4166747,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918785616,1.3078,1885.9,1885.8,5.67334]
["bitfinex-derivatives","ETHF0:USTF0",1741918785914,1.3078,1885.9,1885.8,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1741918786115,0.0079447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918786308,1.3157447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918787718,0.0079447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918788613,1.3646447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918789110,2.4252747,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918789318,1.3646447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918790121,2.4252747,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918790413,2.4252747,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918790717,2.41739,1885.9,1885.8,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1741918791120,1.3567,1885.9,1885.8,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1741918791416,2.41739,1885.9,1885.8,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1741918792320,1.3567,1885.9,1885.8,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1741918795320,0.0079447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918797414,1.4281447,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918799821,2.4887747,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918800124,1.4281447,1886.0,1885.9,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1741918802518,1.4281447,1886.0,1885.9,2.93717689]
["bitfinex-derivatives","ETHF0:USTF0",1741918803420,0.0079447,1886.0,1885.9,2.93754829]
["bitfinex-derivatives","ETHF0:USTF0",1741918803821,1.06037,1886.5,1886.4,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1741918804015,1.06041,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918804212,2.43121,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918804723,1.3708,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918805027,1.3708,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918805028,2.43121,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918806425,3.12211,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918806620,1.3708,1886.4,1886.3,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1741918807428,2.43121,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918807622,1.3708,1886.4,1886.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1741918807827,2.39316,1886.3,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1741918808520,1.3327,1886.3,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1741918809729,2.39316,1886.3,1886.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1741918810234,2.39316,1886.3,1886.2,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1741918810525,0.0079447,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918810721,0.0079447,1886.5,1886.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741918810722,2.4084047,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918812433,2.4084047,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1741918812735,1.3480447,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1741918813734,2.4083947,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1741918814030,1.3480447,1886.5,1886.4,4.8373181]
["bitfinex-derivatives","ETHF0:USTF0",1741918814433,2.4083947,1886.5,1886.4,3.7769081]
["bitfinex-derivatives","ETHF0:USTF0",1741918814634,1.3480447,1886.5,1886.2,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1741918814836,1.06046,1886.3,1886.2,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1741918815131,1.06046,1886.3,1886.2,3.77680068]
["bitfinex-derivatives","ETHF0:USTF0",1741918815432,1.76366,1886.3,1886.2,3.77669991]
["bitfinex-derivatives","ETHF0:USTF0",1741918815732,1.76366,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918815939,1.06063,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918816128,1.06063,1886.1,1886.0,3.77679304]
["bitfinex-derivatives","ETHF0:USTF0",1741918816337,1.06063,1886.1,1885.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741918816544,0.6629,1886.2,1885.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741918816740,1.06069,1885.9,1885.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741918817649,1.06074,1885.8,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918819151,2.342,1886.0,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918819354,1.0607,1885.9,1885.7,4.2765147]
["bitfinex-derivatives","ETHF0:USTF0",1741918820048,2.342,1886.0,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918820049,1.06074,1885.8,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918820245,1.74474,1885.8,1885.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918820646,1.74474,1885.8,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918820841,1.74474,1885.8,1885.7,4.5839447]
["bitfinex-derivatives","ETHF0:USTF0",1741918821246,1.74474,1885.8,1885.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918822757,1.74474,1885.8,1885.7,4.6534447]
["bitfinex-derivatives","ETHF0:USTF0",1741918823452,0.684,1885.8,1885.7,5.7142447]
["bitfinex-derivatives","ETHF0:USTF0",1741918823660,1.06071,1885.9,1885.7,6.3900147]
["bitfinex-derivatives","ETHF0:USTF0",1741918823956,1.06071,1885.9,1885.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741918826259,0.7152,1886.0,1885.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741918826461,1.77587,1886.0,1885.8,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1741918826661,1.06069,1885.9,1885.8,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1741918826960,1.06069,1885.9,1885.8,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1741918827354,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918827957,1.06069,1885.9,1885.8,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741918829765,0.7152,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1741918829966,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918830166,2.43019,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918831568,1.06074,1885.8,1885.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918831779,2.48284,1885.8,1885.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918832859,1.06097,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918833571,1.06108,1885.2,1885.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741918833868,1.06108,1885.2,1885.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1741918834373,1.4300447,1885.3,1885.1,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1741918834564,2.4910747,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918834762,1.4300447,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918835164,1.4300447,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918835373,2.4910747,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918835668,1.4300447,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918835971,2.4910747,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918836168,0.0079447,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918837666,2.4723747,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918837862,2.4723747,1885.3,1885.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741918838364,1.4113447,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918838572,2.4723747,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918838769,1.4113447,1885.3,1885.2,2.47708]
["bitfinex-derivatives","ETHF0:USTF0",1741918838961,2.4723747,1885.3,1885.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741918839161,1.06108,1885.2,1885.1,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1741918839366,2.46448,1885.2,1885.1,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741918839676,2.46448,1885.2,1885.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741918840167,2.46448,1885.2,1885.1,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741918840367,1.4034,1885.2,1885.1,4.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741918841974,5.956,1885.9,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1741918842164,1.06086,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918842563,1.3327,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918842774,1.3327,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1741918843072,1.3327,1885.7,1885.6,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741918844575,0.0079447,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741918844765,0.0079447,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741918844766,1.4408447,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741918844965,0.0079447,1885.8,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741918845165,0.43349036,1886.6,1885.7,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1741918845166,25.256,1886.7,1885.8,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1741918845371,1.4329,1886.4,1886.3,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1741918845561,1.4329,1886.4,1886.3,2.38001]
["bitfinex-derivatives","ETHF0:USTF0",1741918846173,1.4329,1886.4,1886.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741918846375,1.4329,1886.4,1886.3,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1741918847162,1.4329,1886.4,1886.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741918847479,1.4329,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1741918850281,1.4329,1886.4,1886.3,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1741918853884,2.49331,1886.4,1886.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741918854079,1.4329,1886.4,1886.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918854380,2.37966,1886.3,1886.2,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918854973,1.3192,1886.3,1886.2,4.2762647]
["bitfinex-derivatives","ETHF0:USTF0",1741918855179,1.3192,1886.3,1886.2,5.5986647]
["bitfinex-derivatives","ETHF0:USTF0",1741918860391,1.06041,1886.4,1886.2,4.5381447]
["bitfinex-derivatives","ETHF0:USTF0",1741918860687,1.06041,1886.4,1886.3,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741918860688,1.4166,1886.4,1886.3,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741918862087,0.0079447,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1741918862289,0.0079447,1886.5,1886.4,5.63891]
["bitfinex-derivatives","ETHF0:USTF0",1741918863186,5.5488,1887.2,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1741918863389,1.77244,1887.1,1887.0,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1741918863687,1.77244,1887.1,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1741918863889,1.77244,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918864481,1.77244,1887.1,1887.0,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1741918864786,1.77244,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918865182,0.7124,1887.1,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918865383,1.3403,1887.0,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1741918865589,1.3403,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1741918865886,2.40037,1887.0,1886.9,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1741918866188,1.3403,1887.0,1886.9,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1741918866782,1.3403,1887.0,1886.9,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1741918866989,0.0079447,1887.2,1886.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1741918867187,1.3482447,1887.2,1887.1,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1741918867692,2.4082047,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918870595,2.4082047,1887.2,1887.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1741918871591,1.3482447,1887.2,1887.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1741918871794,2.4082047,1887.2,1887.1,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1741918872497,1.3482447,1887.2,1887.1,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1741918872903,1.3745,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1741918873095,0.6566,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1741918873606,0.6566,1887.5,1887.4,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1741918874007,1.71639,1887.5,1887.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741918874305,3.12649,1887.5,1887.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741918874805,3.12649,1887.5,1887.4,3.11534]
["bitfinex-derivatives","ETHF0:USTF0",1741918875305,3.12649,1887.5,1887.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741918875499,3.12649,1887.5,1887.3,4.2756047]
["bitfinex-derivatives","ETHF0:USTF0",1741918875699,1.71639,1887.5,1887.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741918876400,0.6566,1887.5,1887.3,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918876609,1.05984,1887.4,1887.3,5.6442247]
["bitfinex-derivatives","ETHF0:USTF0",1741918878109,0.6566,1887.5,1887.3,5.6442247]
["bitfinex-derivatives","ETHF0:USTF0",1741918878309,1.71642,1887.5,1887.3,5.6442247]
["bitfinex-derivatives","ETHF0:USTF0",1741918878616,0.0079447,1887.6,1887.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918878908,0.0079447,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1741918880315,0.0079447,1887.6,1887.5,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1741918881211,0.0079447,1887.6,1887.5,5.61079]
["bitfinex-derivatives","ETHF0:USTF0",1741918882104,1.0676747,1887.6,1887.5,5.61079]
["bitfinex-derivatives","ETHF0:USTF0",1741918882305,0.0079447,1887.6,1887.5,5.61079]
["bitfinex-derivatives","ETHF0:USTF0",1741918883707,0.0079447,1887.6,1887.5,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1741918887022,1.0676747,1887.6,1887.5,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1741918887313,0.0079447,1887.6,1887.5,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1741918890721,9.1638,1888.4,1887.5,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741918890918,1.05956,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1741918891219,1.05956,1887.9,1887.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741918891517,1.74186,1887.9,1887.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741918894015,1.4294,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918894214,2.48896,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918894412,1.4294,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918897707,2.48896,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918899221,1.4294,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918899523,2.48896,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918900013,1.4294,1887.9,1887.8,5.61902]
["bitfinex-derivatives","ETHF0:USTF0",1741918903924,0.6879,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1741918904125,2.1025,1888.0,1887.9,3.70786]
["bitfinex-derivatives","ETHF0:USTF0",1741918905426,1.4146,1888.0,1887.9,3.70786]
["bitfinex-derivatives","ETHF0:USTF0",1741918905628,1.05942,1888.2,1888.1,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1741918905819,1.4146,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741918906024,0.691,1888.5,1888.2,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741918906324,0.691,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1741918906722,0.691,1888.5,1888.4,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1741918907128,3.2078,1889.2,1888.4,8.16593521]
["bitfinex-derivatives","ETHF0:USTF0",1741918907325,0.691,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918907524,1.75006,1888.9,1888.7,2.47212]
["bitfinex-derivatives","ETHF0:USTF0",1741918907832,1.75006,1888.9,1888.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741918908931,0.691,1888.9,1888.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741918909136,1.05891,1889.1,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1741918909434,2.36677,1889.2,1889.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741918909622,1.3079,1889.2,1889.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1741918909930,0.658,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741918910132,0.7089,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1741918910333,1.76759,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918910529,1.76759,1889.5,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1741918910729,1.76759,1889.5,1889.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918911123,0.7089,1889.5,1889.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918911530,1.76757,1889.5,1889.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918911734,0.7089,1889.5,1889.4,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1741918911922,0.7089,1889.5,1889.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918912131,1.76757,1889.5,1889.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741918913734,0.7089,1889.5,1889.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918913928,1.05878,1889.3,1889.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918915227,1.05878,1889.3,1889.2,1.3153447]
["bitfinex-derivatives","ETHF0:USTF0",1741918916536,1.05878,1889.3,1889.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918916734,6.76658,1889.3,1889.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918916935,2.64716,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918917136,2.64716,1889.2,1888.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918917137,1.05909,1888.8,1888.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918917537,1.05909,1888.8,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918918035,1.05905,1888.9,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918918237,1.0669947,1888.9,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918918637,0.0079447,1888.9,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918919039,1.0669747,1888.9,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918919841,0.0079447,1888.9,1888.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741918920143,1.3539,1888.8,1888.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918920334,2.41296,1888.8,1888.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918921139,1.3539,1888.8,1888.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918921348,0.0079447,1888.9,1888.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1741918921540,0.0079447,1888.9,1888.8,3.10456]
["bitfinex-derivatives","ETHF0:USTF0",1741918921741,0.0079447,1888.9,1888.8,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1741918923537,1.3819447,1888.9,1888.8,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741918923742,2.4409447,1888.9,1888.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741918924242,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918924444,2.43306,1888.8,1888.7,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741918925040,1.374,1888.8,1888.7,5.66932]
["bitfinex-derivatives","ETHF0:USTF0",1741918925344,0.6881447,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741918925542,2.1123447,1888.9,1888.8,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741918925843,3.1713447,1888.9,1888.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918926343,2.1123447,1888.9,1888.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918926543,3.1713447,1888.9,1888.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918927043,2.1123447,1888.9,1888.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918927243,2.1123447,1888.9,1888.8,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741918927443,3.1713447,1888.9,1888.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918927641,2.1123447,1888.9,1888.7,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1741918927846,2.48326,1888.8,1888.6,2.4629847]
["bitfinex-derivatives","ETHF0:USTF0",1741918928044,1.05906,1888.8,1888.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741918928343,1.7471947,1888.9,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918928643,0.6881447,1888.9,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918928854,1.7471847,1888.9,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918929547,0.6881447,1888.9,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918929752,1.05906,1888.8,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918930046,0.6881447,1888.9,1888.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741918930351,0.0079447,1888.9,1888.8,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1741918930645,1.0669447,1888.9,1888.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1741918931844,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918932141,1.7782747,1888.9,1888.7,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1741918932340,0.7192447,1888.9,1888.7,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1741918932548,0.0079447,1888.9,1888.8,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1741918936148,0.0079447,1888.9,1888.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741918936354,0.0079447,1888.9,1888.8,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1741918939356,0.6917,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741918939546,0.6917,1889.2,1889.1,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1741918939944,1.05893,1889.1,1888.9,5.68877]
["bitfinex-derivatives","ETHF0:USTF0",1741918940149,1.74483,1889.1,1889.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741918940649,1.74483,1889.1,1889.0,2.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741918940852,1.74483,1889.1,1888.9,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1741918941150,0.6859,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741918941346,0.6859,1889.1,1889.0,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741918941944,0.6917,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741918942145,0.6917,1889.2,1889.1,4.26669]
["bitfinex-derivatives","ETHF0:USTF0",1741918942344,0.6917,1889.2,1889.1,4.94019]
["bitfinex-derivatives","ETHF0:USTF0",1741918942544,2.0621,1889.2,1889.1,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1741918943346,1.05856,1889.7,1889.2,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1741918943544,1.3596,1889.7,1889.4,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741918943740,1.0587,1889.5,1889.3,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1741918943943,1.3596,1889.7,1889.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741918943944,4.00603,1889.7,1889.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1741918944144,1.05872,1889.4,1889.3,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741918944347,1.05872,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918944746,1.05883,1889.2,1889.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741918944941,1.05883,1889.2,1889.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741918945143,1.05892,1889.1,1888.9,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1741918945348,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918945549,1.05893,1889.1,1888.9,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741918945749,1.05893,1889.1,1889.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741918945949,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918946157,1.05895,1889.0,1888.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741918946951,0.6967,1889.3,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918946952,5.5428,1889.2,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918947146,1.05912,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918949956,3.7225,1888.9,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918950256,1.05912,1888.7,1888.6,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918952062,3.2078,1888.8,1888.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741918952256,1.0594,1888.2,1888.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741918952652,5.5438,1888.3,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918952954,1.05956,1887.9,1887.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741918953151,1.05962,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918953349,1.05959,1887.9,1887.7,5.6646247]
["bitfinex-derivatives","ETHF0:USTF0",1741918953558,1.05959,1887.9,1887.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741918953757,1.05962,1887.8,1887.7,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918954259,1.05962,1887.8,1887.7,4.6049447]
["bitfinex-derivatives","ETHF0:USTF0",1741918957157,1.05958,1887.9,1887.7,5.6645947]
["bitfinex-derivatives","ETHF0:USTF0",1741918957456,1.05956,1887.9,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918957651,3.0547,1888.0,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918957853,4.11425,1888.0,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918958054,1.05956,1887.9,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918958658,3.0547,1888.0,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918959059,1.05956,1887.9,1887.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741918959559,1.05962,1887.8,1887.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918960759,2.49132,1887.8,1887.7,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918960968,1.05979,1887.5,1887.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741918961858,2.1247,1887.6,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918962166,2.37964,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918963263,1.0677347,1887.6,1887.3,5.67376]
["bitfinex-derivatives","ETHF0:USTF0",1741918963467,2.3875347,1887.6,1887.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741918964166,1.05979,1887.5,1887.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741918964368,2.37959,1887.5,1887.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741918971373,1.3198,1887.5,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918971674,1.0599,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918971865,1.0599,1887.3,1887.2,1.3467447]
["bitfinex-derivatives","ETHF0:USTF0",1741918975977,5.6092,1887.3,1887.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741918976372,5.8748,1887.3,1887.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741918976572,1.06001,1887.1,1887.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741918977074,1.06018,1886.8,1886.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741918977666,1.06024,1886.7,1886.6,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741918977871,1.06024,1886.7,1886.6,3.9220447]
["bitfinex-derivatives","ETHF0:USTF0",1741918978281,1.06024,1886.7,1886.6,0.7142447]
["bitfinex-derivatives","ETHF0:USTF0",1741918978483,1.06024,1886.7,1886.6,2.1145447]
["bitfinex-derivatives","ETHF0:USTF0",1741918978685,1.06024,1886.7,1886.6,5.3223447]
["bitfinex-derivatives","ETHF0:USTF0",1741918981182,1.3135,1886.8,1886.6,5.3223447]
["bitfinex-derivatives","ETHF0:USTF0",1741918981485,2.37368,1886.8,1886.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741918981886,0.6706,1886.9,1886.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741918982181,5.5448,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918982382,2.0682,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918982684,1.05996,1887.2,1887.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1741918983278,2.44562,1887.3,1887.1,3.12869]
["bitfinex-derivatives","ETHF0:USTF0",1741918983479,2.44562,1887.3,1887.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741918988090,1.3857,1887.3,1887.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741918988388,2.4456,1887.3,1887.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741918989689,1.3857,1887.3,1887.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741918989988,2.4456,1887.3,1887.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741918990180,1.3857,1887.3,1887.2,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1741918990381,2.4456,1887.3,1887.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741918991488,0.0079447,1887.6,1887.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741918991791,1.05979,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741918991992,1.4028447,1887.6,1887.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741918992183,2.4625747,1887.6,1887.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741918993194,2.4625747,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918993987,1.4028447,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918994190,1.0676747,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918994484,2.3722747,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918994689,1.3125447,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918994989,2.3722747,1887.6,1887.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741918997689,1.3125447,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741918998491,2.3722747,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741918998895,0.0079447,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741918999194,1.0676747,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741918999796,1.0676747,1887.6,1887.5,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741919001497,0.0079447,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741919001797,1.0676747,1887.6,1887.5,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741919001997,0.0079447,1887.6,1887.5,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741919005089,2.40895,1888.0,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1741919005396,2.40895,1888.0,1887.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741919005599,1.05955,1888.0,1887.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741919006202,0.0079447,1888.1,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1741919006391,1.0673947,1888.1,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1741919006592,0.0079447,1888.1,1888.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1741919007093,0.0079447,1888.1,1888.0,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1741919008495,0.0079447,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919008803,0.0079447,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741919009094,0.0079447,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919009300,1.0673947,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919009601,1.0673947,1888.1,1887.9,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1741919010102,0.0079447,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741919011200,0.0079447,1888.1,1888.0,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1741919019305,0.0079447,1888.1,1888.0,4.8335698]
["bitfinex-derivatives","ETHF0:USTF0",1741919020006,0.0079447,1888.1,1888.0,5.70711]
["bitfinex-derivatives","ETHF0:USTF0",1741919022110,1.3946447,1888.1,1888.0,5.70711]
["bitfinex-derivatives","ETHF0:USTF0",1741919022608,1.3946447,1888.1,1888.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741919022609,2.4540947,1888.1,1888.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741919023009,2.4540947,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919023602,1.3946447,1888.1,1887.9,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1741919023909,3.83151,1888.0,1887.9,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1741919024912,2.772,1888.0,1887.9,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1741919026011,3.83151,1888.0,1887.9,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1741919027510,3.83151,1888.0,1887.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741919027705,3.83151,1888.0,1887.9,2.38516]
["bitfinex-derivatives","ETHF0:USTF0",1741919028418,2.772,1888.0,1887.9,2.38516]
["bitfinex-derivatives","ETHF0:USTF0",1741919028611,2.772,1888.0,1887.9,3.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741919028914,1.4223,1888.0,1887.9,3.60801956]
["bitfinex-derivatives","ETHF0:USTF0",1741919029113,1.4223,1888.0,1887.9,4.29381956]
["bitfinex-derivatives","ETHF0:USTF0",1741919030416,0.0079447,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741919030614,0.0079447,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919031004,1.4254447,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919032516,2.4848947,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919032815,1.4254447,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919033710,2.4848947,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919033924,1.4254447,1888.1,1888.0,5.59441]
["bitfinex-derivatives","ETHF0:USTF0",1741919034111,0.7115,1888.3,1888.0,5.10301939]
["bitfinex-derivatives","ETHF0:USTF0",1741919034306,1.3662,1888.2,1888.1,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1741919035420,1.3662,1888.2,1888.1,3.04519516]
["bitfinex-derivatives","ETHF0:USTF0",1741919035618,2.4256,1888.2,1888.1,3.04519516]
["bitfinex-derivatives","ETHF0:USTF0",1741919036013,1.05945,1888.1,1888.0,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1741919036215,1.05953,1888.0,1887.8,11.6027447]
["bitfinex-derivatives","ETHF0:USTF0",1741919036420,2.1139,1887.9,1887.8,12.6623247]
["bitfinex-derivatives","ETHF0:USTF0",1741919036616,3.17346,1887.9,1887.8,14.5818946]
["bitfinex-derivatives","ETHF0:USTF0",1741919037520,2.1139,1887.9,1887.8,14.58188299]
["bitfinex-derivatives","ETHF0:USTF0",1741919037722,2.1139,1887.9,1887.8,14.58180935]
["bitfinex-derivatives","ETHF0:USTF0",1741919038118,1.4043,1887.9,1887.8,14.58180935]
["bitfinex-derivatives","ETHF0:USTF0",1741919038621,1.4043,1887.9,1887.8,14.58175977]
["bitfinex-derivatives","ETHF0:USTF0",1741919038821,2.46386,1887.9,1887.8,14.58175977]
["bitfinex-derivatives","ETHF0:USTF0",1741919039224,1.4043,1887.9,1887.8,14.58175977]
["bitfinex-derivatives","ETHF0:USTF0",1741919039613,2.46386,1887.9,1887.8,14.58175977]
["bitfinex-derivatives","ETHF0:USTF0",1741919039820,3.16696,1887.9,1887.8,13.52217977]
["bitfinex-derivatives","ETHF0:USTF0",1741919040018,3.16696,1887.9,1887.8,14.58179977]
["bitfinex-derivatives","ETHF0:USTF0",1741919040218,2.1074,1887.9,1887.8,14.58179977]
["bitfinex-derivatives","ETHF0:USTF0",1741919040623,3.16696,1887.9,1887.8,6.19479977]
["bitfinex-derivatives","ETHF0:USTF0",1741919043024,3.16696,1887.9,1887.8,6.19488092]
["bitfinex-derivatives","ETHF0:USTF0",1741919043924,2.1074,1887.9,1887.8,6.19488092]
["bitfinex-derivatives","ETHF0:USTF0",1741919044125,3.16696,1887.9,1887.8,6.19488092]
["bitfinex-derivatives","ETHF0:USTF0",1741919045020,3.16696,1887.9,1887.8,6.19481878]
["bitfinex-derivatives","ETHF0:USTF0",1741919045214,2.1074,1887.9,1887.8,6.19481878]
["bitfinex-derivatives","ETHF0:USTF0",1741919045415,1.4043,1887.9,1887.8,6.19481878]
["bitfinex-derivatives","ETHF0:USTF0",1741919048836,1.4043,1887.9,1887.8,6.19517498]
["bitfinex-derivatives","ETHF0:USTF0",1741919050032,1.05948,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741919050238,0.0079447,1888.3,1888.0,3.77694665]
["bitfinex-derivatives","ETHF0:USTF0",1741919050429,1.3724447,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741919050829,1.3724447,1888.3,1888.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741919051125,3.2078,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741919051329,0.6547,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919051531,1.05914,1888.7,1888.3,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741919051725,1.7138,1888.8,1888.6,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1741919051925,1.05895,1889.0,1888.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1741919052125,1.05895,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741919052126,0.6998,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741919052325,0.6998,1889.0,1888.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1741919052326,2.43115,1889.0,1888.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1741919052538,2.43115,1889.0,1888.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741919053034,1.3722,1889.0,1888.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741919053335,2.43115,1889.0,1888.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741919053532,3.87165,1889.0,1888.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1741919053832,3.87165,1889.0,1888.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741919054036,1.059,1888.9,1888.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741919054233,1.4405,1888.9,1888.8,4.2748047]
["bitfinex-derivatives","ETHF0:USTF0",1741919054430,2.4995,1888.9,1888.8,4.5965447]
["bitfinex-derivatives","ETHF0:USTF0",1741919054631,2.4995,1888.9,1888.8,1.3887447]
["bitfinex-derivatives","ETHF0:USTF0",1741919054826,1.4405,1888.9,1888.8,1.3887447]
["bitfinex-derivatives","ETHF0:USTF0",1741919055039,1.4405,1888.9,1888.8,5.6556047]
["bitfinex-derivatives","ETHF0:USTF0",1741919055436,1.4405,1888.9,1888.8,4.5965447]
["bitfinex-derivatives","ETHF0:USTF0",1741919055933,2.4995,1888.9,1888.8,4.5965447]
["bitfinex-derivatives","ETHF0:USTF0",1741919056334,2.4995,1888.9,1888.8,5.6556047]
["bitfinex-derivatives","ETHF0:USTF0",1741919056335,1.4405,1888.9,1888.8,5.6556047]
["bitfinex-derivatives","ETHF0:USTF0",1741919056735,1.4405,1888.9,1888.8,4.5965447]
["bitfinex-derivatives","ETHF0:USTF0",1741919057038,2.4995,1888.9,1888.8,4.5965447]
["bitfinex-derivatives","ETHF0:USTF0",1741919057232,2.4995,1888.9,1888.8,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741919057839,2.4995,1888.9,1888.8,4.6292447]
["bitfinex-derivatives","ETHF0:USTF0",1741919058341,2.4995,1888.9,1888.8,1.4214447]
["bitfinex-derivatives","ETHF0:USTF0",1741919058639,2.4995,1888.9,1888.8,2.4805047]
["bitfinex-derivatives","ETHF0:USTF0",1741919058640,1.4405,1888.9,1888.8,2.4805047]
["bitfinex-derivatives","ETHF0:USTF0",1741919058937,0.6724,1889.0,1888.8,1.4214447]
["bitfinex-derivatives","ETHF0:USTF0",1741919059139,0.6724,1889.0,1888.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741919059339,1.9822,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741919059733,2.37973,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919059930,2.37973,1889.2,1889.1,5.59619]
["bitfinex-derivatives","ETHF0:USTF0",1741919060134,1.3209,1889.2,1889.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1741919060340,1.3209,1889.2,1889.1,5.59619]
["bitfinex-derivatives","ETHF0:USTF0",1741919061342,1.3483,1889.4,1889.1,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1741919061542,3.84774,1889.4,1889.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741919061741,3.84774,1889.4,1889.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741919061941,1.4407,1889.3,1889.2,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741919062745,2.49948,1889.3,1889.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741919063633,1.4407,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919063841,0.687,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741919064039,1.74574,1889.4,1889.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741919064534,1.74574,1889.4,1889.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741919064739,0.687,1889.4,1889.3,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1741919065237,2.0384,1889.4,1889.3,2.44888]
["bitfinex-derivatives","ETHF0:USTF0",1741919065439,2.0384,1889.4,1889.3,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1741919066545,1.3514,1889.4,1889.3,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1741919067950,1.3514,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1741919068134,9.73010869,1889.4,1888.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741919068341,3.2078,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919068540,6.60001,1888.6,1888.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1741919068746,1.4221,1888.5,1888.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1741919068945,2.48133,1888.5,1888.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741919069447,1.4221,1888.4,1888.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741919070044,5.5487447,1888.6,1888.3,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1741919070045,2.3409447,1888.6,1888.3,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1741919070248,1.4221,1888.5,1888.3,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741919070445,0.0079447,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1741919070950,0.0079447,1888.6,1888.5,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1741919071145,1.4221,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919071458,3.2078,1889.0,1888.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1741919071654,3.2078,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741919071852,4.5794,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741919072052,4.5794,1889.0,1888.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1741919072255,4.5794,1889.0,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919072450,2.4306,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919072752,1.3716,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919073249,2.4306,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919074247,1.3716,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919074653,2.4306,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919080154,1.3716,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919080555,2.4306,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919080758,1.3716,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919081157,1.3716,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919081354,2.4306,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919081557,2.4306,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919081957,1.3716,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919082157,1.3716,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919082357,1.3716,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919083158,2.4306,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919083459,1.3716,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919083660,2.4306,1888.9,1888.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1741919084062,2.4306,1888.9,1888.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741919084260,1.05906,1888.8,1888.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741919084457,2.47856,1888.8,1888.7,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741919084858,1.4195,1888.8,1888.2,8.3949447]
["bitfinex-derivatives","ETHF0:USTF0",1741919085066,1.05927,1888.5,1888.3,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1741919085364,1.05928,1888.5,1888.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741919086875,1.05934,1888.3,1888.2,1.3710447]
["bitfinex-derivatives","ETHF0:USTF0",1741919087076,1.05934,1888.3,1888.2,2.7152447]
["bitfinex-derivatives","ETHF0:USTF0",1741919087872,1.05934,1888.3,1888.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919088368,1.05934,1888.3,1888.2,1.3521447]
["bitfinex-derivatives","ETHF0:USTF0",1741919088772,1.05934,1888.3,1888.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919090870,1.05934,1888.3,1888.2,1.4457447]
["bitfinex-derivatives","ETHF0:USTF0",1741919092876,1.05934,1888.3,1888.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919094577,1.05934,1888.3,1888.2,2.3758447]
["bitfinex-derivatives","ETHF0:USTF0",1741919094777,4.26711,1888.4,1888.2,2.3758447]
["bitfinex-derivatives","ETHF0:USTF0",1741919094976,3.2078,1888.4,1888.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741919095177,4.26708,1888.4,1888.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741919096476,1.05928,1888.4,1888.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1741919098483,1.05934,1888.3,1888.2,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919098686,1.05951,1888.0,1887.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741919099173,1.05951,1888.0,1887.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1741919099373,1.05951,1888.0,1887.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1741919099583,1.05956,1887.9,1887.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741919099783,1.05956,1887.9,1887.8,2.0162447]
["bitfinex-derivatives","ETHF0:USTF0",1741919100878,2.47913,1888.0,1887.8,3.0758247]
["bitfinex-derivatives","ETHF0:USTF0",1741919101075,1.4196,1888.0,1887.9,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1741919101278,0.0079447,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741919101584,1.0673947,1888.1,1888.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741919101784,2.4869947,1888.1,1888.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741919102377,1.4275447,1888.1,1888.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741919102577,0.0079447,1888.1,1888.0,3.05071]
["bitfinex-derivatives","ETHF0:USTF0",1741919106279,3.2078,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1741919106988,4.26703,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1741919107388,1.3868,1888.6,1888.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741919107590,1.05928,1888.4,1888.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741919108188,2.44608,1888.4,1888.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741919109989,1.05934,1888.3,1888.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741919110190,2.45514,1888.3,1888.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1741919111991,1.05945,1888.1,1888.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741919112290,3.2078,1888.1,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919112590,1.05956,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919113094,2.43216,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919113591,2.43216,1887.9,1887.8,1.4028447]
["bitfinex-derivatives","ETHF0:USTF0",1741919113792,1.3726,1887.9,1887.8,2.4624647]
["bitfinex-derivatives","ETHF0:USTF0",1741919113986,2.43216,1887.9,1887.8,2.4624647]
["bitfinex-derivatives","ETHF0:USTF0",1741919114191,2.43216,1887.9,1887.8,1.4028447]
["bitfinex-derivatives","ETHF0:USTF0",1741919115590,5.63996,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919117295,4.5804,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919117595,5.63996,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919117986,5.63996,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919119388,4.5804,1887.9,1887.8,2.4594647]
["bitfinex-derivatives","ETHF0:USTF0",1741919119593,5.63996,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919120193,4.5804,1887.9,1887.8,2.4594647]
["bitfinex-derivatives","ETHF0:USTF0",1741919121892,5.63996,1887.9,1887.8,2.4594647]
["bitfinex-derivatives","ETHF0:USTF0",1741919122087,5.63996,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919122495,4.5804,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919122699,5.63996,1887.9,1887.8,2.4594647]
["bitfinex-derivatives","ETHF0:USTF0",1741919122997,5.63996,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919123394,4.5804,1887.9,1887.8,1.3998447]
["bitfinex-derivatives","ETHF0:USTF0",1741919123699,9.1638,1888.6,1888.2,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1741919123990,1.05928,1888.4,1888.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741919124197,1.05928,1888.4,1888.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741919125296,2.36998,1888.4,1888.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741919125699,5.57778,1888.4,1888.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1741919127195,4.5185,1888.4,1888.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741919127394,1.3773,1888.3,1888.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1741919127700,1.05944,1888.2,1888.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1741919127896,5.5418,1888.4,1888.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1741919128097,1.05945,1888.1,1888.0,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1741919128500,1.05945,1888.1,1888.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741919129000,1.05945,1888.1,1888.0,3.73851]
["bitfinex-derivatives","ETHF0:USTF0",1741919129201,1.05945,1888.1,1888.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1741919130704,1.05956,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919131002,4.26736,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919131596,4.16736,1887.9,1887.8,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919132906,1.05976,1887.6,1887.4,24.83181]
["bitfinex-derivatives","ETHF0:USTF0",1741919133098,1.05976,1887.6,1887.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741919135303,1.0676447,1887.7,1887.5,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1741919135506,1.0676447,1887.7,1887.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741919140910,0.0079447,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919141409,0.0079447,1887.7,1887.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741919141609,1.0676247,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919142003,0.0079447,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919142509,1.0676247,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919142710,0.0079447,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919142911,1.0676247,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919143109,0.0079447,1887.7,1887.6,2.46143]
["bitfinex-derivatives","ETHF0:USTF0",1741919144002,1.05952,1888.0,1887.6,1.97021397]
["bitfinex-derivatives","ETHF0:USTF0",1741919144207,3.2078,1888.1,1887.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1741919144511,1.05956,1888.0,1887.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741919144905,1.05956,1888.0,1887.9,2.45056]
["bitfinex-derivatives","ETHF0:USTF0",1741919145110,4.26727,1888.1,1887.9,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1741919145304,4.26727,1888.1,1888.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741919146205,3.2078,1888.1,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919146406,1.05962,1887.8,1887.7,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1741919146605,1.05962,1887.8,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919146801,1.05958,1887.9,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919147015,1.05958,1887.9,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1741919147213,1.05958,1887.9,1887.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741919147404,3.2078,1888.1,1887.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741919147608,4.26728,1888.1,1887.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1741919147811,4.26728,1888.1,1887.9,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1741919148205,1.05948,1888.1,1888.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741919150816,1.05956,1887.9,1887.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741919151117,1.05956,1887.9,1887.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741919151415,1.3165,1888.0,1887.7,1.72165]
["bitfinex-derivatives","ETHF0:USTF0",1741919151416,1.05962,1887.8,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919151618,1.05962,1887.8,1887.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741919151918,1.7611,1887.9,1887.7,3.03574]
["bitfinex-derivatives","ETHF0:USTF0",1741919152101,1.7611,1887.9,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919152102,1.3165,1887.8,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919152306,2.37612,1887.8,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919152513,1.3165,1887.8,1887.7,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1741919152707,1.05951,1888.0,1887.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1741919152910,2.37601,1888.0,1887.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741919153116,2.37601,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1741919153620,2.37601,1888.0,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1741919153917,2.37601,1888.0,1887.8,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1741919154112,2.37601,1888.0,1887.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1741919155012,2.37601,1888.0,1887.9,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1741919155814,3.2078,1888.1,1887.9,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1741919156117,1.3474,1888.2,1887.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1741919156321,2.40683,1888.2,1888.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1741919156616,2.40683,1888.2,1888.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741919156816,1.05943,1888.2,1888.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741919157613,3.2078,1888.2,1887.6,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1741919157812,1.05954,1888.0,1887.8,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1741919158322,6.9091,1888.4,1887.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741919158619,6.9091,1888.4,1887.8,0.56872738]
["bitfinex-derivatives","ETHF0:USTF0",1741919158919,1.05942,1888.2,1888.0,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1741919159116,1.05942,1888.2,1888.1,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1741919160221,1.05935,1888.3,1888.2,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1741919160423,1.05935,1888.3,1888.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741919160619,6.233,1888.4,1888.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741919160923,1.0594,1888.2,1888.1,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1741919161620,1.05938,1888.3,1888.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741919161820,1.05934,1888.3,1888.1,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1741919162014,0.6912,1888.4,1888.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741919162216,3.2078,1888.8,1888.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1741919162416,1.05916,1888.7,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1741919162626,1.05916,1888.7,1888.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741919162819,1.05916,1888.7,1888.6,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1741919163218,1.05916,1888.7,1888.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741919164521,0.7029,1888.8,1888.6,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1741919164924,1.762,1888.8,1888.6,2.44815]
["bitfinex-derivatives","ETHF0:USTF0",1741919165121,1.05903,1888.9,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1741919165321,26.56018,1889.0,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1741919165521,24.22718,1889.0,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1741919166022,24.22718,1889.0,1888.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741919166219,3.2078,1888.8,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1741919166629,0.6604,1889.0,1888.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741919166824,1.71936,1889.0,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1741919167026,1.71936,1889.0,1888.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741919167430,1.71936,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741919167727,1.05897,1889.0,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1741919167924,1.05897,1889.0,1888.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741919168124,1.05893,1889.1,1888.9,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1741919168428,1.05893,1889.1,1889.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741919169623,3.2078,1889.1,1888.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741919169822,1.05895,1889.0,1888.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741919170022,2.38345,1889.0,1888.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741919170226,2.38345,1889.0,1888.9,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1741919172828,2.38345,1889.0,1888.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741919174236,1.3245,1889.0,1888.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1741919174526,3.2078,1889.1,1888.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1741919174733,2.38195,1889.0,1888.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1741919174932,2.38195,1889.0,1888.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741919175333,2.38195,1889.0,1888.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1741919175837,2.38195,1889.0,1888.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741919176340,2.38195,1889.0,1888.9,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1741919177931,2.38195,1889.0,1888.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741919178137,1.05906,1888.8,1888.7,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1741919178533,2.0004,1888.9,1888.7,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1741919178733,1.3396,1888.8,1888.7,4.26689]
["bitfinex-derivatives","ETHF0:USTF0",1741919180332,3.2078,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919180538,1.3396,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919181342,1.3396,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919181536,2.3986,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919182241,1.3396,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919182441,1.05902,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919183440,1.76308,1889.0,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919183641,1.76308,1889.0,1888.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741919183841,1.059,1888.9,1888.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741919184139,1.059,1888.9,1888.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1741919184838,1.059,1888.9,1888.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741919185039,1.059,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919186040,1.05896,1889.0,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1741919186643,1.05896,1889.0,1888.8,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1741919186839,1.05896,1889.0,1888.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741919189043,3.2078,1889.1,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741919189044,1.05892,1889.1,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741919189251,1.05892,1889.1,1889.0,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1741919189749,0.6709,1889.2,1889.0,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1741919189950,1.05889,1889.1,1889.0,1.73082]
["bitfinex-derivatives","ETHF0:USTF0",1741919190750,1.05889,1889.1,1889.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741919191249,1.05889,1889.1,1889.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1741919194653,1.3691,1889.2,1888.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741919194848,5.85505,1889.1,1888.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741919195048,1.05909,1888.8,1888.6,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741919195255,1.05909,1888.8,1888.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741919197159,3.2078,1888.9,1888.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741919197358,1.05912,1888.7,1888.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741919197558,1.05912,1888.7,1888.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741919197754,5.8556,1888.7,1888.3,3.2157447]
["bitfinex-derivatives","ETHF0:USTF0",1741919197963,4.26708,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919198164,1.05928,1888.4,1888.3,1.4493447]
["bitfinex-derivatives","ETHF0:USTF0",1741919198662,4.26708,1888.4,1888.3,0.0079447]
["bitfinex-derivatives","ETHF0:USTF0",1741919198869,5.7078,1888.4,1887.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1741919199166,1.05949,1888.1,1887.9,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1741919199460,1.05945,1888.1,1888.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741919199866,1.05943,1888.2,1888.0,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1741919200060,1.3663447,1888.2,1888.1,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741919200259,0.0079447,1888.2,1888.1,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741919200863,2.4257447,1888.2,1888.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741919203070,1.0595,1888.1,1887.9,1.0674647]
["bitfinex-derivatives","ETHF0:USTF0",1741919203370,1.3067,1888.1,1888.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741919203571,2.36615,1888.1,1888.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741919204074,2.36615,1888.1,1888.0,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1741919204272,2.36615,1888.1,1888.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741919204671,1.3067,1888.1,1888.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741919204875,1.3067,1888.1,1888.0,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1741919205664,0.0079447,1888.2,1888.1,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1741919205870,0.0079447,1888.2,1888.1,3.11585]
["bitfinex-derivatives","ETHF0:USTF0",1741919206065,1.3613,1888.5,1888.1,2.62348023]
["bitfinex-derivatives","ETHF0:USTF0",1741919206265,1.3613,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1741919207569,0.6891,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919207863,2.42043,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1741919208172,2.42043,1888.7,1888.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741919208368,2.42043,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919208369,1.3613,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919208572,1.05928,1888.4,1888.3,3.08862]
["bitfinex-derivatives","ETHF0:USTF0",1741919208772,1.3613,1888.6,1888.3,3.08862]
["bitfinex-derivatives","ETHF0:USTF0",1741919208973,1.3613,1888.6,1888.4,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1741919209173,2.42047,1888.6,1888.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741919211472,1.05923,1888.5,1888.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741919211670,2.42383,1888.5,1888.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741919212186,1.3646,1888.5,1888.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741919212479,1.05934,1888.3,1888.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741919212976,2.49212,1888.4,1888.2,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1741919213173,1.4328,1888.4,1888.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741919213369,1.72497,1888.5,1888.3,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1741919213566,3.2078,1888.6,1888.4,2.49788]
["bitfinex-derivatives","ETHF0:USTF0",1741919213771,6.2055,1888.8,1888.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1741919214073,1.05913,1888.7,1888.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741919214778,1.05913,1888.7,1888.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741919217583,1.05913,1888.7,1888.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741919219587,1.05917,1888.6,1888.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741919220285,3.8735,1888.8,1888.5,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1741919220580,1.05912,1888.7,1888.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741919225183,4.26687,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741919225391,4.26686,1888.8,1888.7,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1741919225591,4.26686,1888.8,1888.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741919228194,4.26686,1888.8,1888.7,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1741919228591,4.26686,1888.8,1888.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741919228889,4.97926,1889.1,1888.7,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1741919228890,3.2078,1889.1,1888.7,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1741919229090,1.05891,1889.1,1888.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741919229290,1.05891,1889.1,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1741919229494,1.05889,1889.1,1889.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741919230099,1.05889,1889.1,1889.0,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1741919230292,1.05889,1889.1,1889.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741919231294,2.40448,1889.2,1889.0,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1741919231492,1.3456,1889.2,1889.0,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1741919231696,1.05883,1889.2,1889.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741919232096,3.2078,1889.3,1889.1,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1741919232298,4.26663,1889.3,1889.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741919233001,4.26663,1889.3,1889.2,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1741919236703,3.2078,1889.3,1889.2,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741919238403,19.3,1889.6,1889.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741919238404,2.64667,1889.5,1889.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741919238605,1.05883,1889.2,1889.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741919239208,1.05895,1889.0,1888.9,0.6693447]
["bitfinex-derivatives","ETHF0:USTF0",1741919239403,1.05894,1889.1,1888.9,2.3876447]
["bitfinex-derivatives","ETHF0:USTF0",1741919239708,1.0589,1889.1,1888.9,2.3876147]
["bitfinex-derivatives","ETHF0:USTF0",1741919240302,1.05895,1889.0,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919241607,1.05893,1889.1,1888.9,2.3876347]
["bitfinex-derivatives","ETHF0:USTF0",1741919242410,1.05893,1889.1,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919242611,1.05893,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741919242909,3.2078,1889.2,1889.0,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741919243111,1.05889,1889.1,1889.0,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741919244018,4.26666,1889.2,1889.0,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741919244212,3.2078,1889.2,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919244403,4.26667,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741919244711,4.26667,1889.2,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919244910,4.26667,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741919245607,4.26667,1889.2,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919245608,0.7126,1889.4,1888.9,1.3286447]
["bitfinex-derivatives","ETHF0:USTF0",1741919245912,1.05885,1889.2,1889.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1741919246109,1.05878,1889.3,1889.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1741919246405,1.05878,1889.3,1889.2,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1741919246600,1.05878,1889.3,1889.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741919250105,2.37408,1889.3,1889.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741919250612,1.3153,1889.3,1889.2,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1741919253816,3.2078,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1741919254005,4.6496,1889.5,1889.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741919254203,2.50052,1889.4,1889.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741919255211,3.21862,1889.4,1889.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741919255914,1.05891,1889.1,1888.9,1.0669147]
["bitfinex-derivatives","ETHF0:USTF0",1741919256112,1.05891,1889.1,1889.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741919256816,3.2078,1889.2,1889.0,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1741919256817,1.05887,1889.2,1889.0,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1741919257217,1.05887,1889.2,1889.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741919259613,3.9259,1889.4,1889.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741919259819,1.05878,1889.3,1889.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741919260714,1.05883,1889.2,1889.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741919262221,4.26663,1889.2,1889.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741919262419,1.05889,1889.1,1889.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741919262611,1.05889,1889.1,1889.0,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741919265912,0.6649,1889.3,1889.0,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741919266109,0.6649,1889.3,1889.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741919266110,1.05889,1889.2,1889.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741919267326,1.05879,1889.3,1889.1,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1741919267825,1.05879,1889.3,1889.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741919270221,2.47959,1889.3,1889.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741919272118,1.05889,1889.2,1889.0,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741919272322,2.47969,1889.2,1889.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741919274729,5.68749,1889.2,1889.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741919274929,1.05889,1889.1,1889.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741919275130,2.49499,1889.1,1889.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741919275424,2.49499,1889.1,1889.0,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1741919275629,2.49499,1889.1,1889.0,1.89195238]
["bitfinex-derivatives","ETHF0:USTF0",1741919276326,2.49499,1889.1,1889.0,4.37250238]
["bitfinex-derivatives","ETHF0:USTF0",1741919276521,2.49499,1889.1,1889.0,3.31355238]
["bitfinex-derivatives","ETHF0:USTF0",1741919279627,2.49499,1889.1,1889.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741919280822,2.49499,1889.1,1889.0,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1741919281025,3.9259,1889.4,1889.0,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741919281323,1.05887,1889.2,1889.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741919281922,1.05887,1889.2,1889.1,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741919282429,1.05887,1889.2,1889.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741919282929,1.05887,1889.2,1889.1,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741919283623,1.3758,1889.3,1889.1,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741919283829,2.43463,1889.3,1889.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741919285230,1.05889,1889.1,1889.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741919285431,1.05889,1889.1,1889.0,3.28110476]
["bitfinex-derivatives","ETHF0:USTF0",1741919285929,2.49139,1889.1,1889.0,3.28110476]
["bitfinex-derivatives","ETHF0:USTF0",1741919286525,2.49139,1889.1,1889.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741919287731,1.4325,1889.1,1889.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741919288028,2.49139,1889.1,1889.0,3.28094522]
["bitfinex-derivatives","ETHF0:USTF0",1741919288628,2.49139,1889.1,1889.0,4.33989522]
["bitfinex-derivatives","ETHF0:USTF0",1741919288817,2.49139,1889.1,1889.0,3.28094522]
["bitfinex-derivatives","ETHF0:USTF0",1741919289330,1.4325,1889.1,1889.0,4.33989522]
["bitfinex-derivatives","ETHF0:USTF0",1741919289631,2.49139,1889.1,1889.0,3.28094522]
["bitfinex-derivatives","ETHF0:USTF0",1741919289821,2.49139,1889.1,1889.0,3.28130474]
["bitfinex-derivatives","ETHF0:USTF0",1741919293630,2.49139,1889.1,1889.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741919293829,2.49139,1889.1,1889.0,3.28125768]
["bitfinex-derivatives","ETHF0:USTF0",1741919294929,1.4325,1889.1,1889.0,4.34020768]
["bitfinex-derivatives","ETHF0:USTF0",1741919295330,1.05881,1889.3,1889.1,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1741919295530,1.05878,1889.3,1889.2,1.93425768]
["bitfinex-derivatives","ETHF0:USTF0",1741919295735,2.41648,1889.3,1889.2,1.93425768]
["bitfinex-derivatives","ETHF0:USTF0",1741919296225,2.41648,1889.3,1889.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741919296823,2.41648,1889.3,1889.2,1.9340523]
["bitfinex-derivatives","ETHF0:USTF0",1741919297226,2.41648,1889.3,1889.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741919298533,1.3577,1889.3,1889.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741919299033,1.05857,1889.7,1889.2,1.93388666]
["bitfinex-derivatives","ETHF0:USTF0",1741919299238,1.4367,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1741919299737,1.4367,1889.5,1889.4,2.94118145]
["bitfinex-derivatives","ETHF0:USTF0",1741919300334,4.93432,1889.8,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1741919300636,1.4231,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1741919300835,1.4231,1889.7,1889.6,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1741919301133,0.6663,1890.0,1889.6,1.2760267]
["bitfinex-derivatives","ETHF0:USTF0",1741919301332,1.4231,1889.9,1889.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741919301530,0.42904361,1890.4,1889.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741919301531,5.29033,1890.6,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919301731,167.776,1895.6,1889.7,0.57047116]
["bitfinex-derivatives","ETHF0:USTF0",1741919301732,3.2078,1891.7,1890.5,8.01824436]
["bitfinex-derivatives","ETHF0:USTF0",1741919301936,31.18747779,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919302135,26.5632572,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919302438,39.2440888,1893.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919302439,33.2880888,1893.5,1892.4,12.00495453]
["bitfinex-derivatives","ETHF0:USTF0",1741919302743,33.2880888,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919302931,1.28331606,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919304043,1.28331606,1893.4,1892.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919304044,6.29331606,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919304236,2.33988606,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919304429,1.28331606,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919304633,3.2078,1893.2,1892.8,1.92448394]
["bitfinex-derivatives","ETHF0:USTF0",1741919304834,3.2078,1893.2,1892.4,0.80658973]
["bitfinex-derivatives","ETHF0:USTF0",1741919304835,1.3299,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919305035,1.3299,1893.2,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919305337,2.519,1893.7,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919305534,1.3299,1893.5,1893.2,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1741919306536,40.0,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919306741,41.4196,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919306939,40.0,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919307237,3.2078,1895.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919307430,3.2078,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919307637,1.4196,1895.0,1894.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741919307837,3.65332,1895.5,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741919308040,1.4196,1895.4,1894.9,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741919308338,4.6274,1895.4,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919308638,3.2078,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919308844,4.0316,1895.1,1894.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919309044,7.2394,1895.1,1894.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919309547,1.05571,1894.8,1894.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919309745,1.3876,1894.7,1894.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919310243,1.3876,1894.7,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919310244,6.5006,1894.7,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919310441,3.2078,1894.6,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919310642,1.05598,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919310943,36.8,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741919311141,3.2078,1894.9,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919311437,5.956,1895.6,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919311438,3.2078,1895.3,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919311639,3.2078,1895.3,1894.8,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741919311842,1.05549,1895.2,1894.7,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741919312143,3.2078,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919312343,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919312644,4.26367,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919312841,6.76367,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919313045,43.56367,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919313344,41.06367,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919314146,37.85587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919315133,39.28247,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919316633,38.2266,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919316835,3.2078,1894.6,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919317243,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919317443,39.26027,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919317640,1.05607,1894.2,1893.9,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1741919318149,1.05607,1894.2,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741919318341,3.2078,1894.4,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919318539,1.05605,1894.2,1893.9,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1741919318734,3.2078,1894.4,1894.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919318735,1.0561,1894.1,1894.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919319236,0.00792226,1894.3,1894.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919319237,5.8628,1894.3,1894.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919319439,3.2078,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919319739,5.84815,1894.1,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919319940,1.05647,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919320642,1.05649,1893.4,1893.3,1.36712226]
["bitfinex-derivatives","ETHF0:USTF0",1741919321039,0.00792226,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919321344,1.05664,1893.2,1893.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741919322542,1.3026,1893.4,1893.0,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919322543,4.5104,1893.4,1893.0,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919322742,1.05665,1893.1,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919323337,4.5104,1893.4,1893.0,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919323545,2.67292226,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919323946,1.05665,1893.1,1893.0,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919324559,1.05665,1893.1,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919324942,1.05665,1893.1,1893.0,0.75730905]
["bitfinex-derivatives","ETHF0:USTF0",1741919325746,1.05661,1893.2,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919326050,1.05659,1893.3,1893.0,4.27243226]
["bitfinex-derivatives","ETHF0:USTF0",1741919326246,2.662,1893.4,1893.0,4.61692226]
["bitfinex-derivatives","ETHF0:USTF0",1741919326447,1.05664,1893.2,1893.1,1.95658061]
["bitfinex-derivatives","ETHF0:USTF0",1741919326950,1.05664,1893.2,1893.1,0.752531]
["bitfinex-derivatives","ETHF0:USTF0",1741919328754,4.26444,1893.2,1893.1,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919329454,4.26444,1893.2,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919329455,1.05665,1893.1,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919329659,2.47985,1893.1,1893.0,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919329848,2.47985,1893.1,1893.0,2.72100572]
["bitfinex-derivatives","ETHF0:USTF0",1741919330054,4.97985,1893.1,1893.0,2.72100572]
["bitfinex-derivatives","ETHF0:USTF0",1741919330355,4.97985,1893.1,1893.0,1.21373713]
["bitfinex-derivatives","ETHF0:USTF0",1741919330549,2.47985,1893.1,1893.0,1.21373713]
["bitfinex-derivatives","ETHF0:USTF0",1741919331754,2.47985,1893.1,1893.0,3.49412809]
["bitfinex-derivatives","ETHF0:USTF0",1741919332859,39.27985,1893.1,1893.0,3.49412809]
["bitfinex-derivatives","ETHF0:USTF0",1741919333053,39.27985,1893.1,1893.0,2.69767086]
["bitfinex-derivatives","ETHF0:USTF0",1741919333453,2.47985,1893.1,1893.0,2.6897486]
["bitfinex-derivatives","ETHF0:USTF0",1741919333756,1.05671,1893.0,1892.9,0.79645723]
["bitfinex-derivatives","ETHF0:USTF0",1741919333957,6.90851,1893.0,1892.9,0.79645723]
["bitfinex-derivatives","ETHF0:USTF0",1741919334262,1.05677,1892.9,1892.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741919337759,5.8518,1893.0,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919337956,4.26462,1892.8,1892.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919339257,4.26462,1892.8,1892.7,0.49550703]
["bitfinex-derivatives","ETHF0:USTF0",1741919339460,1.05682,1892.8,1892.7,0.49550703]
["bitfinex-derivatives","ETHF0:USTF0",1741919341060,1.05682,1892.8,1892.7,1.15493295]
["bitfinex-derivatives","ETHF0:USTF0",1741919343069,1.05693,1892.6,1892.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741919343267,1.05693,1892.6,1892.5,1.8813986]
["bitfinex-derivatives","ETHF0:USTF0",1741919343864,1.05693,1892.6,1892.5,1.88154692]
["bitfinex-derivatives","ETHF0:USTF0",1741919344265,1.05693,1892.6,1892.5,2.66391569]
["bitfinex-derivatives","ETHF0:USTF0",1741919344561,3.2078,1893.2,1892.5,14.86991569]
["bitfinex-derivatives","ETHF0:USTF0",1741919344765,8.48668226,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919344967,1.0566,1893.2,1893.1,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741919345467,1.0566,1893.2,1893.1,1.83519863]
["bitfinex-derivatives","ETHF0:USTF0",1741919345665,1.0566,1893.2,1893.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741919346269,1.0566,1893.2,1893.1,1.82926497]
["bitfinex-derivatives","ETHF0:USTF0",1741919346966,3.6826,1893.2,1893.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741919347370,3.6826,1893.2,1893.1,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919347668,3.6826,1893.2,1892.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741919347669,5.126,1893.2,1892.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741919347864,1.05688,1892.7,1892.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741919348370,1.05699,1892.5,1892.4,12.47060939]
["bitfinex-derivatives","ETHF0:USTF0",1741919348672,4.26479,1892.5,1892.4,5.28407521]
["bitfinex-derivatives","ETHF0:USTF0",1741919349173,4.26479,1892.5,1892.4,2.49065521]
["bitfinex-derivatives","ETHF0:USTF0",1741919349465,1.0571,1892.3,1892.2,14.9275844]
["bitfinex-derivatives","ETHF0:USTF0",1741919349673,6.8949,1892.3,1892.2,14.9275844]
["bitfinex-derivatives","ETHF0:USTF0",1741919350061,45.0091,1892.3,1892.2,14.9275844]
["bitfinex-derivatives","ETHF0:USTF0",1741919350660,1.05716,1892.2,1892.1,1.3713563]
["bitfinex-derivatives","ETHF0:USTF0",1741919351770,2.48286,1892.2,1892.1,1.3713563]
["bitfinex-derivatives","ETHF0:USTF0",1741919352160,2.48286,1892.2,1892.1,0.0053563]
["bitfinex-derivatives","ETHF0:USTF0",1741919352971,2.48286,1892.2,1892.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919353271,4.98286,1892.2,1892.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919354473,10.93886,1892.2,1892.1,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919354869,1.05744,1891.7,1891.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741919355069,2.621,1891.7,1891.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741919355272,1.05749,1891.6,1891.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741919355875,5.8288,1891.7,1891.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741919355876,2.621,1891.7,1891.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741919356079,1.05749,1891.6,1891.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741919357278,3.2078,1891.9,1891.5,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741919357482,1.05723,1892.1,1891.7,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741919357675,1.05723,1892.1,1891.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741919357876,5.8288,1892.2,1891.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741919357877,3.2078,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919358179,4.265,1892.2,1891.9,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1741919358372,4.26488,1892.4,1892.0,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1741919358575,1.05716,1892.2,1892.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741919358775,1.05716,1892.2,1892.1,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1741919359570,1.05716,1892.2,1892.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741919359975,5.7078,1892.2,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919360173,3.9562,1892.1,1891.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741919360476,1.05741,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919360678,39.431,1892.0,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919360976,1.05744,1891.7,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919365974,1.0574,1891.8,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919366174,5.8268,1891.9,1891.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741919366175,1.05744,1891.7,1891.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1741919369683,1.05744,1891.7,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919370679,2.40994,1891.7,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919371074,5.01594,1891.7,1891.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741919371978,3.9585,1891.7,1891.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741919372175,3.9585,1891.7,1891.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741919372176,1.05755,1891.5,1891.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741919372578,40.0078,1891.5,1891.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741919372779,40.0078,1891.5,1891.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741919372780,4.26546,1891.3,1891.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741919372982,1.05783,1891.0,1890.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741919376176,1.05783,1891.0,1890.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1741919376383,5.8108,1891.3,1890.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741919376583,1.05788,1890.9,1890.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741919378088,2.603,1891.3,1890.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741919378286,1.05773,1891.2,1890.9,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1741919378486,1.05773,1891.2,1891.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741919379283,2.603,1891.3,1891.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741919379482,1.05777,1891.1,1891.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741919379884,9.1638,1891.5,1891.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741919380081,3.66345226,1891.6,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1741919380383,1.05755,1891.5,1891.3,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741919380586,1.05755,1891.5,1891.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741919380782,3.66345226,1891.6,1891.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741919381186,1.05755,1891.5,1891.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741919382483,5.81372226,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919382787,1.05766,1891.3,1891.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741919384075,2.35706,1891.3,1891.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741919384386,1.05766,1891.3,1891.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741919385285,1.05763,1891.4,1891.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741919385684,1.05763,1891.4,1891.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741919386689,1.2994,1891.5,1891.2,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741919386882,1.2994,1891.5,1891.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741919387084,1.05765,1891.4,1891.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741919387586,1.0576,1891.4,1891.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741919388788,1.05766,1891.3,1891.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741919394291,2.57,1891.5,1891.2,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1741919394489,0.00792226,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919394790,0.00792226,1891.6,1891.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741919395090,1.06541226,1891.6,1891.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741919395288,0.00792226,1891.6,1891.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741919395593,0.00792226,1891.6,1891.5,4.89935]
["bitfinex-derivatives","ETHF0:USTF0",1741919396191,3.8646,1892.1,1891.8,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1741919396398,2.564,1892.1,1891.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741919396599,1.05723,1892.1,1891.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741919396895,5.79302,1892.3,1891.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741919397294,7.12982,1892.3,1891.9,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741919397495,1.05727,1892.0,1891.9,2.04612226]
["bitfinex-derivatives","ETHF0:USTF0",1741919398589,1.05727,1892.0,1891.9,1.34972226]
["bitfinex-derivatives","ETHF0:USTF0",1741919400397,7.13774226,1892.3,1891.9,1.34972226]
["bitfinex-derivatives","ETHF0:USTF0",1741919400398,1.05726,1892.1,1891.9,1.34972226]
["bitfinex-derivatives","ETHF0:USTF0",1741919400698,1.05725,1892.1,1891.9,2.05582226]
["bitfinex-derivatives","ETHF0:USTF0",1741919400899,7.13774226,1892.3,1891.9,2.05582226]
["bitfinex-derivatives","ETHF0:USTF0",1741919401100,1.05727,1892.0,1891.9,2.05582226]
["bitfinex-derivatives","ETHF0:USTF0",1741919401295,1.36494226,1892.3,1891.9,2.05582226]
["bitfinex-derivatives","ETHF0:USTF0",1741919401612,2.42206226,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919401792,1.36494226,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919401992,1.05723,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919402496,6.54350226,1892.3,1891.9,0.71402226]
["bitfinex-derivatives","ETHF0:USTF0",1741919402801,1.05727,1892.0,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919403296,3.90072226,1892.3,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919403497,1.05724,1892.1,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919404500,1.05721,1892.1,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919404699,1.05719,1892.2,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919404994,3.90072226,1892.3,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919405301,1.05726,1892.1,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919405899,3.90072226,1892.3,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919406202,1.05722,1892.1,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919406901,1.34472226,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919407204,0.00792226,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919407605,0.00792226,1892.3,1892.2,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741919407904,1.05684,1892.8,1892.2,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1741919408100,37.85673,1893.0,1892.7,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1741919408306,5.2743,1893.1,1892.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741919408307,1.05679,1892.9,1892.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741919408502,1.05679,1892.9,1892.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741919409096,1.37762226,1893.0,1892.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741919409497,1.05682,1892.8,1892.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741919409706,1.0568,1892.9,1892.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741919409907,1.05677,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919410108,1.37762226,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919410301,1.05677,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919411203,1.37762226,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919411402,1.05677,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919412107,2.43437226,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919412309,1.05682,1892.9,1892.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741919412498,1.05682,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919412499,1.3832,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919413104,2.44004,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919413410,1.3832,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919413910,2.44004,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919414205,1.05704,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919414617,37.85704,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919414910,1.05718,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919415506,1.05727,1892.0,1891.9,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919415700,1.05727,1892.0,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919416511,2.45427,1892.0,1891.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919419012,2.64332,1891.9,1891.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741919419313,1.0575,1891.6,1891.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741919420011,1.0575,1891.6,1891.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741919421115,1.0575,1891.6,1891.3,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741919421116,1.0576,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919422512,3.5846,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919423213,4.9333,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919424128,3.8757,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919424417,2.537,1891.5,1891.3,1.35542226]
["bitfinex-derivatives","ETHF0:USTF0",1741919424612,2.537,1891.5,1891.3,2.41308226]
["bitfinex-derivatives","ETHF0:USTF0",1741919424807,2.537,1891.5,1891.3,3.77526226]
["bitfinex-derivatives","ETHF0:USTF0",1741919425008,2.537,1891.5,1891.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741919425208,3.59455,1891.5,1891.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741919425818,1.05755,1891.5,1891.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741919426616,1.4056,1891.6,1891.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741919426807,1.4056,1891.6,1891.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741919427014,1.05755,1891.5,1891.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741919427317,1.4056,1891.6,1891.4,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741919427521,1.4056,1891.6,1891.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741919427820,2.46313,1891.6,1891.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741919428019,1.05755,1891.5,1891.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741919430115,2.46313,1891.6,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919430313,1.4056,1891.6,1891.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741919430522,3.59736226,1891.7,1891.4,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1741919430722,3.59736226,1891.7,1891.4,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1741919431326,1.0575,1891.6,1891.4,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741919431513,2.53992226,1891.7,1891.4,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741919431715,1.05755,1891.5,1891.4,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741919432730,1.05755,1891.5,1891.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741919433025,1.0576,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919433225,2.3599,1891.4,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919434125,1.0576,1891.4,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919434321,1.0576,1891.5,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919434516,2.1178,1891.6,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919434823,1.0576,1891.4,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919435219,1.05752,1891.6,1891.3,1.38512226]
["bitfinex-derivatives","ETHF0:USTF0",1741919435418,2.53992226,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919435616,1.05749,1891.6,1891.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741919436027,2.48449,1891.6,1891.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741919436225,1.427,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919436428,1.05755,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919436628,2.48452,1891.6,1891.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1741919437127,2.53992226,1891.7,1891.4,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741919437128,3.59739226,1891.7,1891.4,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1741919437428,3.59739226,1891.7,1891.4,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741919437627,3.59739226,1891.7,1891.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741919437819,1.05751,1891.6,1891.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741919438328,0.00792226,1891.7,1891.4,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1741919438524,0.00792226,1891.7,1891.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741919439232,0.00792226,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919439431,0.00792226,1891.7,1891.6,5.62469]
["bitfinex-derivatives","ETHF0:USTF0",1741919439727,0.00792226,1891.7,1891.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741919440522,1.06536226,1891.7,1891.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741919440724,1.06536226,1891.7,1891.6,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741919440922,2.52792226,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919441127,2.52792226,1891.7,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919441128,1.0576,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919441514,2.4382,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919441822,39.2382,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919442021,42.4537,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919444128,41.3961,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919444330,2.519,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919444527,2.519,1891.4,1891.3,1.30662226]
["bitfinex-derivatives","ETHF0:USTF0",1741919445029,0.00792226,1891.7,1891.3,1.30662226]
["bitfinex-derivatives","ETHF0:USTF0",1741919445229,1.06538226,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919445426,1.06538226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919445826,0.00792226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919446025,1.06536226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919446637,0.00792226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919446930,1.06536226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919449537,0.00792226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919450422,0.00792226,1891.7,1891.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741919450834,0.00792226,1891.7,1891.6,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1741919452239,0.00792226,1891.7,1891.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741919453036,1.06536226,1891.7,1891.6,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741919453631,1.06536226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919453831,3.55836226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919454230,4.93916226,1891.7,1891.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1741919455939,1.05755,1891.5,1891.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919456145,1.05755,1891.5,1891.4,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741919456639,1.0576,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919456844,2.4292,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919461545,3.0945,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919462741,6.3023,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919463436,3.0945,1891.4,1891.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919465843,4.68104,1891.4,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919466046,1.05777,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919466448,2.0369,1891.4,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919466638,1.05778,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919466940,2.0369,1891.4,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919467146,4.68094,1891.4,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919467337,1.0578,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919467537,1.05783,1891.0,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919467743,1.05781,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919468039,1.05773,1891.2,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919469046,1.05777,1891.2,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919469249,2.0369,1891.4,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919469450,2.49529,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919470150,1.05776,1891.2,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919470748,1.05777,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919472647,3.8491,1891.3,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919473452,1.05782,1891.1,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919474545,1.05783,1891.0,1890.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741919474847,2.64432,1891.2,1890.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919475151,1.3085,1890.9,1890.6,14.2946]
["bitfinex-derivatives","ETHF0:USTF0",1741919475351,1.05795,1890.8,1890.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741919476247,2.45585,1890.8,1890.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741919477350,1.3979,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919477654,1.05805,1890.6,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919478044,2.45492226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919478444,2.45492226,1890.7,1890.5,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1741919478642,3.51294226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919479249,2.45492226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919479444,3.51292226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919479659,1.05805,1890.6,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919481351,2.45492226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919481654,1.05805,1890.6,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919482556,2.45492226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919482747,1.05805,1890.6,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919484858,0.00792226,1890.7,1890.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741919485160,2.436,1891.2,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741919485352,3.49375,1891.2,1891.0,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741919485754,1.05777,1891.1,1891.0,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741919486152,3.49374,1891.2,1891.0,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741919486352,3.50166226,1891.2,1891.0,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741919486555,1.05777,1891.1,1891.0,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741919487062,2.46817,1891.1,1891.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741919487566,1.05783,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919487767,2.46823,1891.0,1890.9,1.44442226]
["bitfinex-derivatives","ETHF0:USTF0",1741919488155,1.4104,1891.0,1890.9,1.44442226]
["bitfinex-derivatives","ETHF0:USTF0",1741919489062,2.46823,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919489457,1.4104,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919489659,2.44392226,1891.2,1890.9,2.50315226]
["bitfinex-derivatives","ETHF0:USTF0",1741919489858,3.50165226,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919490062,4.85605226,1891.2,1891.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741919492060,3.79832226,1891.2,1890.9,1.39332226]
["bitfinex-derivatives","ETHF0:USTF0",1741919492364,1.05783,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919493262,2.40523,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919494263,2.40523,1891.0,1890.9,1.34622226]
["bitfinex-derivatives","ETHF0:USTF0",1741919500284,4.82023,1891.0,1890.9,1.34622226]
["bitfinex-derivatives","ETHF0:USTF0",1741919500583,1.0578,1891.1,1890.9,1.34622226]
["bitfinex-derivatives","ETHF0:USTF0",1741919500778,3.83572226,1891.2,1890.9,2.03172226]
["bitfinex-derivatives","ETHF0:USTF0",1741919500986,1.05779,1891.1,1891.0,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741919501184,1.05779,1891.1,1891.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741919501789,3.83572226,1891.2,1891.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741919501990,1.05777,1891.1,1891.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741919503581,1.05777,1891.1,1891.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741919503892,1.05777,1891.1,1891.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741919503893,2.45057,1891.1,1891.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741919504486,1.05783,1891.0,1890.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919504688,2.45063,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919504991,1.05783,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919506190,2.45063,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919507694,1.05783,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919508691,2.42363,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919510496,2.411,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919510693,3.4688,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919511000,1.0578,1891.1,1891.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1741919511497,1.0578,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919511798,1.4102,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919511999,1.05783,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919513598,2.46801,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919513897,1.4102,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919514592,1.05783,1891.0,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919514800,2.46802,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919514991,3.46867226,1891.2,1890.9,2.48978226]
["bitfinex-derivatives","ETHF0:USTF0",1741919515194,1.05778,1891.1,1890.9,1.43192226]
["bitfinex-derivatives","ETHF0:USTF0",1741919515894,1.05778,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919516096,0.00792226,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741919516400,0.00792226,1891.2,1891.0,5.68029]
["bitfinex-derivatives","ETHF0:USTF0",1741919516793,0.00792226,1891.2,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919516999,1.06565226,1891.2,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919517201,0.00792226,1891.2,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919517591,1.06568226,1891.2,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919517800,0.00792226,1891.2,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919518103,1.05777,1891.1,1891.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741919518302,2.44507,1891.1,1891.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741919518997,1.05777,1891.1,1891.0,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741919520402,1.05777,1891.1,1891.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741919520604,0.00792226,1891.2,1891.0,5.1917451]
["bitfinex-derivatives","ETHF0:USTF0",1741919520799,0.00792226,1891.2,1891.1,0.5692451]
["bitfinex-derivatives","ETHF0:USTF0",1741919520999,0.00792226,1891.2,1891.1,0.5691099]
["bitfinex-derivatives","ETHF0:USTF0",1741919521200,0.00792226,1891.2,1891.0,5.68029]
["bitfinex-derivatives","ETHF0:USTF0",1741919521394,37.4741,1891.7,1891.1,10.27508229]
["bitfinex-derivatives","ETHF0:USTF0",1741919521594,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919521801,1.05749,1891.6,1891.5,3.77628283]
["bitfinex-derivatives","ETHF0:USTF0",1741919522005,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919522202,2.5,1891.6,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919522502,3.2078,1891.1,1890.5,0.40381684]
["bitfinex-derivatives","ETHF0:USTF0",1741919522700,2.64428,1891.3,1890.5,0.40381684]
["bitfinex-derivatives","ETHF0:USTF0",1741919522701,1.05805,1890.6,1890.5,0.40381684]
["bitfinex-derivatives","ETHF0:USTF0",1741919523003,1.05815,1890.5,1890.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741919523196,1.05815,1890.5,1890.3,12.34572736]
["bitfinex-derivatives","ETHF0:USTF0",1741919523197,1.3375,1890.5,1890.3,12.34572736]
["bitfinex-derivatives","ETHF0:USTF0",1741919523396,2.39564,1890.5,1890.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741919524898,3.79124,1890.5,1890.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741919527005,1.05816,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919527212,2.47856,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919528710,4.89856,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919534317,2.47856,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919534512,4.88856,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919535313,2.47856,1890.4,1890.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919539416,4.97856,1890.4,1890.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919539713,1.05839,1890.0,1889.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919539913,1.0585,1889.8,1889.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741919540114,1.05855,1889.7,1889.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741919540434,3.46755,1889.7,1889.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741919541019,4.88855,1889.7,1889.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741919542023,1.05867,1889.5,1889.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741919542218,1.05867,1889.5,1889.4,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741919543122,1.06655226,1889.6,1889.4,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741919543310,1.06655226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919543514,2.46775226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919544319,0.00792226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919545420,1.06653226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919546329,2.39343226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919547421,1.06653226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919550128,0.00792226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919550432,1.06653226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919551229,0.00792226,1889.6,1889.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741919551833,1.06653226,1889.6,1889.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1741919554632,2.38123226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919554936,5.58903226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919555132,3.03563226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919556933,6.24343226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919557126,3.03563226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919558427,6.24343226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919558635,3.03563226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919559631,6.24343226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919559930,2.38123226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919560133,3.45853226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919560733,40.25853226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919561729,41.58543226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919564133,0.00792226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919564342,3.45153226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919565538,4.86063226,1889.6,1889.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741919567141,1.05867,1889.5,1889.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741919567343,2.46777,1889.5,1889.4,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741919567542,2.46777,1889.5,1889.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741919570340,1.05878,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919570738,3.43978,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919571739,3.43978,1889.3,1889.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741919574347,2.381,1889.3,1889.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741919574745,3.43978,1889.3,1889.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741919575745,2.381,1889.3,1889.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741919576651,0.00792226,1889.6,1889.3,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1741919576838,0.00792226,1889.6,1889.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741919576839,0.00792226,1889.6,1889.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741919577041,1.05867,1889.5,1889.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741919579551,1.05867,1889.5,1889.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741919580348,1.40552226,1889.6,1889.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741919580539,1.05867,1889.5,1889.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741919581448,0.00792226,1889.6,1889.4,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1741919581745,1.06655226,1889.6,1889.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741919583253,0.00792226,1889.6,1889.4,4.94949]
["bitfinex-derivatives","ETHF0:USTF0",1741919583446,0.00792226,1889.6,1889.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741919583648,1.05867,1889.5,1889.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741919586045,2.47967,1889.5,1889.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741919588451,2.47967,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919588949,1.421,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919589253,1.05883,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919590254,1.05883,1889.2,1889.1,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741919593759,2.362,1889.4,1889.1,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1741919593951,2.362,1889.4,1889.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741919593952,1.05876,1889.4,1889.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741919594250,1.05878,1889.3,1889.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741919595146,1.05874,1889.4,1889.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741919595352,1.0587,1889.5,1889.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741919595554,1.06656226,1889.6,1889.4,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741919595749,0.00792226,1889.6,1889.5,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741919596054,1.06653226,1889.6,1889.5,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741919597159,1.06653226,1889.6,1889.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741919598462,1.06653226,1889.6,1889.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741919598752,1.74213226,1889.6,1889.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741919599262,3.14263226,1889.6,1889.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741919599954,2.08402226,1889.6,1889.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919600149,2.08402226,1889.6,1889.4,11.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741919600150,4.81517,1889.5,1889.4,11.1416]
["bitfinex-derivatives","ETHF0:USTF0",1741919600465,4.81517,1889.5,1889.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741919603664,0.00792226,1889.6,1889.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741919603865,1.05867,1889.5,1889.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741919606560,0.00792226,1889.6,1889.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741919607063,0.00792226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919607264,1.06653226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919609562,0.00792226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919610068,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919610258,1.06653226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919611058,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919612767,1.06653226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919612961,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919613561,1.06653226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919614060,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919614567,0.00792226,1889.6,1889.5,5.66557]
["bitfinex-derivatives","ETHF0:USTF0",1741919616663,1.06653226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919617763,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919619171,0.00792226,1889.6,1889.5,5.66557]
["bitfinex-derivatives","ETHF0:USTF0",1741919619671,0.00792226,1889.6,1889.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741919620970,0.00792226,1889.6,1889.5,5.66557]
["bitfinex-derivatives","ETHF0:USTF0",1741919622979,0.00792226,1889.6,1889.5,6.23604074]
["bitfinex-derivatives","ETHF0:USTF0",1741919623778,0.00792226,1889.6,1889.5,15.94204074]
["bitfinex-derivatives","ETHF0:USTF0",1741919626174,0.00792226,1889.6,1889.5,15.94221217]
["bitfinex-derivatives","ETHF0:USTF0",1741919626680,1.06653226,1889.6,1889.5,14.88354217]
["bitfinex-derivatives","ETHF0:USTF0",1741919626981,1.06653226,1889.6,1889.5,14.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741919627471,0.00792226,1889.6,1889.5,14.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741919627878,0.00792226,1889.6,1889.5,15.37157]
["bitfinex-derivatives","ETHF0:USTF0",1741919628282,1.33132226,1889.6,1889.5,15.37157]
["bitfinex-derivatives","ETHF0:USTF0",1741919628777,1.33132226,1889.6,1889.5,14.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741919629077,2.38993226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919629379,3.75693226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919629578,2.64667,1889.5,1888.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741919629777,1.05897,1889.0,1888.8,10.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741919629973,3.41293,1889.1,1888.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741919630377,1.3177,1889.0,1888.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741919631683,36.8,1889.3,1888.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1741919631882,37.85878,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919632076,39.29008,1889.3,1889.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741919632274,39.29008,1889.3,1889.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741919632878,2.49008,1889.3,1889.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741919633984,2.49008,1889.3,1889.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741919634979,2.49008,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919634980,1.4313,1889.3,1889.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741919635180,1.05889,1889.1,1889.0,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1741919635589,3.12709,1889.1,1889.0,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1741919639792,2.354,1889.4,1889.0,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1741919640092,1.05886,1889.2,1889.0,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1741919640290,0.00792226,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919640491,0.00792226,1889.6,1889.3,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1741919640694,1.0587,1889.5,1889.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741919641499,1.32672226,1889.6,1889.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741919641500,2.38537226,1889.6,1889.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741919641796,1.06653226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919643099,0.00792226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919643487,0.00792226,1889.6,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741919643693,1.06653226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919644092,0.00792226,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919644295,0.00792226,1889.6,1889.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919644597,0.00792226,1889.6,1889.5,13.97247]
["bitfinex-derivatives","ETHF0:USTF0",1741919647898,0.00792226,1889.6,1889.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919648104,1.06653226,1889.6,1889.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919648401,1.06653226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919648605,3.42053226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919648994,4.80433226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919649195,41.60433226,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919650209,1.05871,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919650407,3.01941,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919650904,1.3032,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919651103,2.36192,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919651607,1.3032,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919652406,2.36198,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919655907,1.05875,1889.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919656304,1.05875,1889.4,1889.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741919656706,2.42675,1889.4,1889.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741919657803,1.05875,1889.4,1889.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741919658107,2.36192226,1889.6,1889.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741919658108,0.00792226,1889.6,1889.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741919658298,0.00792226,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919658502,1.06653226,1889.6,1889.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1741919659001,0.00792226,1889.6,1889.5,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1741919659198,1.2974,1890.0,1889.6,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1741919659408,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919660109,1.05844,1889.9,1889.8,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741919661414,1.0585,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919661711,3.043,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919661911,5.397,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919662313,4.7099,1889.8,1889.7,1.41532226]
["bitfinex-derivatives","ETHF0:USTF0",1741919662814,3.6514,1889.8,1889.7,1.41532226]
["bitfinex-derivatives","ETHF0:USTF0",1741919663015,4.7099,1889.8,1889.7,1.41532226]
["bitfinex-derivatives","ETHF0:USTF0",1741919663811,4.7099,1889.8,1889.7,1.51375754]
["bitfinex-derivatives","ETHF0:USTF0",1741919667016,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919668720,4.7099,1889.8,1889.7,1.52505754]
["bitfinex-derivatives","ETHF0:USTF0",1741919669921,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919670618,7.9177,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919673724,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919679531,7.9177,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919683932,2.3559,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919684126,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919690334,2.3559,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919690635,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919692131,2.3559,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919692335,4.7099,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919698747,1.0585,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919699048,3.4125,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919700947,4.8084,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919702147,3.4125,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919702744,1.0585,1889.8,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919702947,0.00792226,1890.0,1889.7,0.10635754]
["bitfinex-derivatives","ETHF0:USTF0",1741919703145,1.06632226,1890.0,1889.8,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741919703340,1.06632226,1890.0,1889.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741919703547,0.00792226,1890.0,1889.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741919703746,0.00792226,1890.0,1889.9,1.52003528]
["bitfinex-derivatives","ETHF0:USTF0",1741919703946,1.06631226,1890.0,1889.9,1.52003528]
["bitfinex-derivatives","ETHF0:USTF0",1741919706557,1.0585,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919707150,2.3681,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919708153,1.0585,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919708855,2.3901,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919711459,1.0585,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919712158,2.4963,1889.8,1889.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919719063,2.4963,1889.8,1889.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919719266,3.158,1889.8,1889.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919719464,7.8073,1889.8,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919719666,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919719961,3.41189,1889.1,1889.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741919721056,5.43509,1889.1,1889.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741919722469,3.08209,1889.1,1889.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741919722661,4.77339,1889.1,1889.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741919723766,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919723966,3.41206,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919724369,1.05912,1888.7,1888.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741919725168,1.05912,1888.7,1888.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1741919726063,2.353,1888.8,1888.6,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1741919726261,3.41206,1888.8,1888.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741919729264,3.41306,1888.8,1888.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741919730972,4.73596,1888.8,1888.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1741919731361,4.73596,1888.8,1888.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741919731568,5.45176,1888.8,1888.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741919737576,1.05917,1888.6,1888.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919737970,1.05917,1888.6,1888.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1741919739178,2.37717,1888.6,1888.5,11.7287]
["bitfinex-derivatives","ETHF0:USTF0",1741919739395,1.05917,1888.6,1888.5,11.7287]
["bitfinex-derivatives","ETHF0:USTF0",1741919739590,2.354,1888.8,1888.5,11.7287]
["bitfinex-derivatives","ETHF0:USTF0",1741919739893,1.05917,1888.6,1888.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1741919741094,1.05917,1888.6,1888.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741919746603,2.354,1888.8,1888.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741919746793,1.05917,1888.6,1888.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741919747399,3.97095226,1888.9,1888.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741919747400,1.32342226,1888.9,1888.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741919747595,1.05908,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919747803,1.05908,1888.8,1888.7,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1741919748396,1.06694226,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741919749093,1.06694226,1888.9,1888.7,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1741919749490,0.00792226,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919749695,0.00792226,1888.9,1888.7,4.26691]
["bitfinex-derivatives","ETHF0:USTF0",1741919749997,1.06695226,1888.9,1888.7,4.26691]
["bitfinex-derivatives","ETHF0:USTF0",1741919750302,1.06695226,1888.9,1888.8,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741919750495,1.06695226,1888.9,1888.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741919750803,1.06695226,1888.9,1888.8,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741919751105,1.06695226,1888.9,1888.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1741919751901,0.00792226,1888.9,1888.8,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741919753210,2.353,1889.2,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1741919753398,2.353,1889.2,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741919753399,3.41183,1889.2,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741919753604,4.78333,1889.2,1889.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741919754503,2.353,1889.2,1889.1,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1741919754807,3.41183,1889.2,1889.1,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1741919755010,3.41183,1889.2,1889.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741919755202,2.353,1889.2,1889.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741919755403,0.00792226,1889.3,1889.1,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741919755598,0.00792226,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919755909,2.43822226,1889.3,1889.1,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1741919756211,1.3715,1889.2,1889.1,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1741919756405,1.3715,1889.2,1889.1,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1741919757102,0.00792226,1889.3,1889.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741919757308,0.00792226,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1741919758407,1.06670226,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1741919759306,0.00792226,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1741919760512,0.00792226,1889.3,1889.1,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741919760810,1.06672226,1889.3,1889.1,14.64205]
["bitfinex-derivatives","ETHF0:USTF0",1741919761305,1.06672226,1889.3,1889.1,13.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741919761608,3.2078,1890.0,1889.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919761803,1.429,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919762007,1.0586,1889.7,1889.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741919762705,2.3989,1889.7,1889.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741919762911,1.3403,1889.7,1889.6,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1741919763204,3.2078,1889.7,1888.9,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919763410,5.85447,1889.5,1888.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741919763716,1.05887,1889.2,1888.9,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741919763899,1.3403,1889.1,1888.9,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741919764106,1.3403,1889.1,1888.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741919764609,2.39919,1889.1,1888.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741919765304,2.39919,1889.1,1889.0,0.66942226]
["bitfinex-derivatives","ETHF0:USTF0",1741919766312,2.39919,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919766611,1.05914,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919766808,1.05914,1888.7,1888.6,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741919767315,1.05914,1888.7,1888.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919767316,1.384,1888.7,1888.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919767510,1.05923,1888.5,1888.4,13.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741919768614,2.40703,1888.5,1888.4,13.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741919768814,2.40703,1888.5,1888.4,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741919769515,1.05928,1888.4,1888.3,0.67172226]
["bitfinex-derivatives","ETHF0:USTF0",1741919769812,2.40708,1888.4,1888.3,0.67172226]
["bitfinex-derivatives","ETHF0:USTF0",1741919770007,2.40708,1888.4,1888.3,1.99652226]
["bitfinex-derivatives","ETHF0:USTF0",1741919770207,2.40708,1888.4,1888.3,1.33272226]
["bitfinex-derivatives","ETHF0:USTF0",1741919771819,3.07118,1888.4,1888.3,1.33272226]
["bitfinex-derivatives","ETHF0:USTF0",1741919772016,3.07118,1888.4,1888.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741919772715,6.27898,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919773116,8.77898,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919773313,8.86876151,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919773814,45.66876151,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919774213,43.16876343,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919774410,43.07898,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919774611,6.27898,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919775615,8.77898,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919775810,8.86875553,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919776217,8.86876049,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919776415,45.66876049,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919777521,43.16876049,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919777919,45.6687624,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919778919,3.07118,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919780224,2.40708,1888.4,1888.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741919780527,2.40708,1888.4,1888.3,0.69910226]
["bitfinex-derivatives","ETHF0:USTF0",1741919780714,1.05924,1888.5,1888.3,0.69910226]
["bitfinex-derivatives","ETHF0:USTF0",1741919780915,3.0284,1888.6,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919781120,1.05923,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919781419,2.44463,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919782117,1.05923,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919783624,2.44463,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919784318,1.05923,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919785016,1.05916,1888.7,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919785212,1.05917,1888.6,1888.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741919786016,1.05923,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919786219,3.76633,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919786518,6.11933,1888.5,1888.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741919787222,0.00792226,1888.8,1888.4,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741919787420,2.353,1889.4,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919787620,1.05871,1889.5,1889.1,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1741919787822,1.05875,1889.4,1889.2,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1741919788117,2.353,1889.8,1889.3,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1741919788424,1.05861,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919788626,1.05861,1889.6,1889.4,1.37284343]
["bitfinex-derivatives","ETHF0:USTF0",1741919788823,1.05861,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919790922,0.00794343,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919791122,1.06653343,1889.7,1889.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741919791719,0.00794343,1889.7,1889.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741919791919,1.06649343,1889.7,1889.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741919794528,0.00794343,1889.7,1889.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741919795320,0.00794343,1889.7,1889.6,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741919795532,1.06649343,1889.7,1889.6,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741919795725,0.00794343,1889.7,1889.6,11.7737]
["bitfinex-derivatives","ETHF0:USTF0",1741919799530,0.00794343,1889.7,1889.6,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1741919799922,0.00794343,1889.7,1889.6,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1741919800126,1.05846,1889.9,1889.6,3.78331]
["bitfinex-derivatives","ETHF0:USTF0",1741919800429,2.352,1890.0,1889.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741919800626,1.05846,1889.9,1889.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741919800822,1.05846,1889.9,1889.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741919802333,2.42976,1889.9,1889.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741919807341,1.05855,1889.7,1889.6,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1741919807542,1.05855,1889.7,1889.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919811441,1.05859,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919811842,1.05861,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919814247,1.05861,1889.6,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741919814546,1.3827,1889.8,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741919815543,1.0586,1889.7,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741919816341,1.05861,1889.6,1889.5,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1741919816548,1.05861,1889.7,1889.5,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1741919816742,1.3839,1889.8,1889.5,4.26644]
["bitfinex-derivatives","ETHF0:USTF0",1741919817047,3.75654343,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919817244,1.0586,1889.7,1889.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741919817438,1.0586,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919817644,1.05859,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919817948,1.05858,1889.7,1889.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741919819046,1.05858,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1741919819747,1.05859,1889.7,1889.5,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1741919820245,1.05859,1889.7,1889.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741919820844,1.05855,1889.7,1889.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741919821149,1.05854,1889.8,1889.6,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1741919821347,1.05854,1889.8,1889.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741919821645,1.05854,1889.8,1889.7,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1741919822644,1.3636,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919822844,2.4697,1889.7,1889.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741919823548,3.1362,1889.7,1889.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741919824252,1.05861,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919824452,3.13281,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919826748,5.48381,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919828047,3.13281,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919828650,3.13281,1889.6,1889.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741919832053,3.13281,1889.6,1889.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741919833456,39.93281,1889.6,1889.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741919834254,1.05861,1889.6,1889.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741919834855,2.47181,1889.6,1889.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741919835657,3.15161,1889.6,1889.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741919837151,3.0018,1889.9,1889.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741919837458,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919838156,1.0585,1889.8,1889.7,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741919839044,3.7645,1889.9,1889.7,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1741919839249,1.05847,1889.9,1889.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741919839644,2.47197,1889.9,1889.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741919841452,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919841659,2.4938,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919842454,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919842655,1.05848,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919842960,1.05848,1889.9,1889.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741919843457,1.44324343,1890.0,1889.8,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741919843458,0.00794343,1890.0,1889.8,11.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741919843651,2.351,1890.2,1889.9,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741919843853,1.05833,1890.1,1890.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741919844154,2.49363,1890.1,1890.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741919845356,3.41724343,1890.2,1890.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1741919845551,3.41724343,1890.2,1890.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741919845954,4.84384343,1890.2,1890.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741919846158,3.41724343,1890.2,1890.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741919846859,4.84384343,1890.2,1890.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741919849251,4.48624343,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919849454,1.0585,1889.8,1889.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741919849655,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919849859,37.85867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919850262,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919850965,2.38737,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919852470,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919852661,2.38737,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919854667,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919855562,2.351,1889.8,1889.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919855761,1.05863,1889.6,1889.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1741919855960,1.3125,1890.1,1889.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1741919856267,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919856466,1.0585,1889.8,1889.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741919856665,2.4016,1889.8,1889.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741919857665,0.00794343,1890.2,1889.7,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1741919857966,0.00794343,1890.2,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741919858157,1.06622343,1890.2,1890.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741919859565,0.00794343,1890.2,1890.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741919859861,0.00794343,1890.2,1890.1,6.96623]
["bitfinex-derivatives","ETHF0:USTF0",1741919864170,0.00794343,1890.2,1890.1,16.67223]
["bitfinex-derivatives","ETHF0:USTF0",1741919864367,0.00794343,1890.2,1890.1,19.17223]
["bitfinex-derivatives","ETHF0:USTF0",1741919864572,2.43823,1890.5,1890.1,18.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741919864573,1.3801,1890.5,1890.1,18.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741919864763,2.43825,1890.5,1890.3,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1741919865063,2.43825,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919865369,0.6631,1890.6,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919865559,1.05811,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919865962,2.37371,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919867673,1.3156,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919867975,2.37371,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919868874,1.3156,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919869266,2.37371,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919869468,1.3156,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919869669,2.37371,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919870070,1.3156,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919870273,2.37371,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919870566,1.3156,1890.5,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919872079,0.6631,1890.6,1890.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741919872370,1.05807,1890.6,1890.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741919872966,0.00794343,1890.7,1890.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741919873174,1.05805,1890.6,1890.5,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1741919873373,1.05811,1890.5,1890.4,9.71394343]
["bitfinex-derivatives","ETHF0:USTF0",1741919873576,2.35,1890.6,1890.4,12.92174343]
["bitfinex-derivatives","ETHF0:USTF0",1741919873771,3.40808,1890.6,1890.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741919874081,3.40808,1890.6,1890.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741919875569,1.05808,1890.6,1890.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741919876578,1.05811,1890.5,1890.4,9.71394343]
["bitfinex-derivatives","ETHF0:USTF0",1741919876766,3.15791,1890.5,1890.4,9.71394343]
["bitfinex-derivatives","ETHF0:USTF0",1741919877076,2.49331,1890.5,1890.4,9.71394343]
["bitfinex-derivatives","ETHF0:USTF0",1741919878087,1.05811,1890.5,1890.4,12.92174343]
["bitfinex-derivatives","ETHF0:USTF0",1741919878576,1.05811,1890.5,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919879685,2.39371,1890.5,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919880983,2.39371,1890.5,1890.4,3.86524343]
["bitfinex-derivatives","ETHF0:USTF0",1741919882783,1.05811,1890.5,1890.4,3.86524343]
["bitfinex-derivatives","ETHF0:USTF0",1741919882982,3.6699,1890.6,1890.4,3.86524343]
["bitfinex-derivatives","ETHF0:USTF0",1741919883186,0.00794343,1890.7,1890.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741919883478,2.38689343,1890.7,1890.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741919886087,0.00794343,1890.7,1890.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1741919886282,0.00794343,1890.7,1890.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1741919886478,0.00794343,1890.7,1890.6,6.32605]
["bitfinex-derivatives","ETHF0:USTF0",1741919886782,0.01873,1891.2,1890.6,6.32605]
["bitfinex-derivatives","ETHF0:USTF0",1741919886783,0.68023,1891.2,1890.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1741919886983,2.42314,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919887290,3.19262,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919887784,3.19262,1891.6,1891.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919887785,1.0576,1891.4,1891.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919887985,1.431,1891.5,1891.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919888186,1.0576,1891.4,1891.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919888587,0.00794343,1891.7,1891.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919888776,1.43894343,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919888980,1.05751,1891.6,1891.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919890589,1.06541343,1891.7,1891.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919890990,1.05749,1891.6,1891.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741919892190,3.2078,1892.8,1891.5,13.5377]
["bitfinex-derivatives","ETHF0:USTF0",1741919892385,1.4316,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919892584,1.4316,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919892790,1.4316,1893.3,1893.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741919892987,1.4316,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919893192,1.05665,1893.1,1893.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919893506,1.05665,1893.1,1893.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919894091,4.26445,1893.1,1893.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919894289,2.38955,1893.1,1893.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919896204,3.8329,1893.1,1892.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919896392,1.05692,1892.7,1892.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919896702,1.3836,1892.6,1892.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919897096,38.1836,1892.6,1892.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919897402,39.24053,1892.6,1892.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919897603,38.1836,1892.6,1892.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919897799,3.42999,1892.5,1892.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919898108,4.81359,1892.5,1892.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919898500,6.9644,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919898701,1.05712,1892.3,1892.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919898901,3.7566,1892.5,1892.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919898902,1.3836,1892.2,1892.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919899807,2.44076,1892.2,1892.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741919900399,1.05721,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919900601,2.37071,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919900807,1.3135,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919901103,2.37071,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919901304,6.29161,1892.1,1892.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919901603,6.29161,1892.1,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919901604,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919901802,1.05749,1891.6,1891.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1741919902007,1.05768,1891.3,1891.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919902199,1.3604,1891.5,1891.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741919902503,1.05766,1891.3,1891.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741919904500,1.05771,1891.2,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919904701,2.41811,1891.2,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919905510,6.9492,1891.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919905713,6.9492,1891.2,1890.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741919905714,1.05794,1890.8,1890.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1741919906207,3.2078,1890.8,1890.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919906409,1.05805,1890.6,1890.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1741919906710,1.05805,1890.6,1890.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1741919906711,1.05816,1890.4,1890.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1741919906910,1.05814,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919907307,2.385,1890.6,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919908010,1.05801,1890.7,1890.4,4.27387343]
["bitfinex-derivatives","ETHF0:USTF0",1741919908401,1.05801,1890.7,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919908713,1.3644,1890.9,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919908900,1.05811,1890.5,1890.4,12.92174343]
["bitfinex-derivatives","ETHF0:USTF0",1741919909305,1.05811,1890.5,1890.4,9.71394343]
["bitfinex-derivatives","ETHF0:USTF0",1741919909804,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919910209,2.35851,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919910912,1.3004,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919911212,3.2078,1890.6,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919911511,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919911712,2.38121,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919913111,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919913510,1.05807,1890.6,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919913712,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919915118,2.36961,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919915312,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919915617,1.05809,1890.6,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919915817,3.7065,1890.8,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919916017,1.05811,1890.5,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919916422,3.7065,1890.8,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919916613,1.05811,1890.5,1890.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741919917207,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919920120,3.7065,1890.8,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919920424,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919920823,3.7065,1890.8,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919921124,1.05807,1890.6,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919921325,3.2078,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919921526,2.39,1891.0,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919921718,1.05799,1890.7,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919921913,2.36869,1890.9,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919922113,1.3108,1890.9,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919922325,1.05794,1890.8,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919922918,1.05799,1890.7,1890.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741919923426,2.3687,1890.9,1890.6,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1741919923628,2.3687,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919923830,1.05794,1890.8,1890.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741919924325,1.05794,1890.8,1890.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741919924629,1.05794,1890.8,1890.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741919925831,1.3108,1890.9,1890.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741919926019,1.05794,1890.8,1890.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1741919927122,1.05794,1890.8,1890.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741919927922,1.05805,1890.6,1890.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741919928129,2.0852,1890.7,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919928332,37.85811,1890.6,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919928626,1.05811,1890.5,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919928830,36.8,1890.6,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919929226,1.05811,1890.5,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919929926,2.42151,1890.5,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919930532,0.6931,1890.7,1890.4,1.34034343]
["bitfinex-derivatives","ETHF0:USTF0",1741919930735,1.05809,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919931029,3.2078,1891.0,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919931229,1.05805,1890.7,1890.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741919932430,1.3634,1890.9,1890.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741919932732,1.3634,1890.9,1890.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741919932733,1.05799,1890.8,1890.6,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741919932932,1.05799,1890.8,1890.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741919933239,2.404,1890.9,1890.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741919933432,1.05794,1890.8,1890.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741919934127,2.47384,1890.8,1890.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741919934327,2.47384,1890.8,1890.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741919934528,2.47384,1890.8,1890.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741919935028,2.47384,1890.8,1890.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1741919935737,2.47384,1890.8,1890.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741919936338,1.4159,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919936538,3.45602,1890.7,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919937530,1.05805,1890.6,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919937730,2.42505,1890.6,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919937936,2.42505,1890.6,1890.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741919938334,2.42505,1890.6,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919938529,1.05802,1890.7,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919938737,2.49142,1890.7,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919938933,2.407,1890.8,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919939129,3.46494,1890.8,1890.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741919939334,3.46494,1890.8,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1741919939335,2.407,1890.8,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1741919939535,2.407,1890.8,1890.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741919939536,3.46497,1890.8,1890.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741919940435,3.46497,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919940436,2.407,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919940633,3.46494,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919941031,2.407,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919941542,3.46494,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919941730,3.46494,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919941936,2.407,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919942637,4.81874,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919944132,3.7608,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919945147,4.81874,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919945340,3.7608,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919945742,4.81874,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919946942,3.7608,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919947639,2.407,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919948050,3.46494,1890.8,1890.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741919948245,3.46494,1890.8,1890.7,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741919948547,1.05794,1890.8,1890.7,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741919950542,1.3278,1890.9,1890.7,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1741919950845,2.38571,1890.9,1890.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741919952041,0.6551,1891.2,1890.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741919952349,0.00794343,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919952643,0.00794343,1891.3,1891.2,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1741919953849,1.06560343,1891.3,1891.2,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741919954049,1.06560343,1891.3,1891.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741919954645,1.05771,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919954852,2.39961,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919955244,1.05777,1891.1,1891.0,11.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741919955444,1.3419,1891.1,1891.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919956246,0.00794343,1891.3,1891.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919956448,2.39962,1891.2,1891.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919956842,1.3419,1891.2,1891.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919957051,1.3962,1891.1,1891.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741919957642,1.3962,1891.1,1890.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741919957849,1.3962,1891.1,1890.9,5.65476]
["bitfinex-derivatives","ETHF0:USTF0",1741919958445,0.00794343,1891.3,1890.9,5.65476]
["bitfinex-derivatives","ETHF0:USTF0",1741919958645,1.05775,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919959148,1.40414343,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919959444,0.00794343,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1741919959651,0.00794343,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919959852,1.06560343,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919960243,1.05778,1891.1,1890.9,5.65474]
["bitfinex-derivatives","ETHF0:USTF0",1741919960753,1.05783,1891.0,1890.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1741919962043,1.05783,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919962248,2.399,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919962450,2.42588,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919963051,1.05798,1890.8,1890.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1741919963248,2.40078,1890.8,1890.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1741919964153,2.40078,1890.8,1890.6,5.58494]
["bitfinex-derivatives","ETHF0:USTF0",1741919964759,0.6886,1891.0,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741919965058,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919965246,2.0314,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919965247,3.08927,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919965448,3.08927,1891.0,1890.8,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1741919965646,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919966151,1.3428,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919966455,2.399,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919966748,2.39505,1891.0,1890.8,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1741919967054,2.39505,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919967254,3.45075,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919967453,4.78795,1891.2,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1741919967656,4.78795,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919967855,3.45075,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919970258,3.45075,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919970453,3.45075,1891.2,1890.6,6.36018]
["bitfinex-derivatives","ETHF0:USTF0",1741919970454,1.0578,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919970854,1.05783,1891.0,1890.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741919971160,1.73273,1891.0,1890.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741919971866,0.6749,1891.0,1890.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1741919972058,0.7161,1890.9,1890.7,2.37359]
["bitfinex-derivatives","ETHF0:USTF0",1741919972259,0.7161,1890.9,1890.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741919972856,1.77398,1890.9,1890.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741919973253,3.21574343,1891.3,1890.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741919973557,1.05776,1891.2,1890.9,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1741919973753,1.06563343,1891.3,1891.0,2.37341]
["bitfinex-derivatives","ETHF0:USTF0",1741919973954,0.00794343,1891.3,1891.1,5.58113]
["bitfinex-derivatives","ETHF0:USTF0",1741919974160,0.00794343,1891.3,1891.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741919974562,0.00794343,1891.3,1891.2,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1741919976157,2.409,1891.8,1891.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741919976360,1.05753,1891.6,1891.3,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1741919976666,1.05753,1891.6,1891.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1741919976862,1.05753,1891.6,1891.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741919977565,1.06542343,1891.7,1891.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741919977862,1.06542343,1891.7,1891.5,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1741919978062,0.00794343,1891.7,1891.5,5.67371]
["bitfinex-derivatives","ETHF0:USTF0",1741919978264,1.06538343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919978764,0.00794343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919978965,1.06538343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919979467,0.00794343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919980165,0.00794343,1891.7,1891.6,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1741919984968,1.06538343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919985265,1.37694343,1891.7,1891.6,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1741919987274,2.43438343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919987570,1.37694343,1891.7,1891.6,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1741919987770,1.37694343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919987973,2.43438343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919988971,1.37694343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919989362,2.43438343,1891.7,1891.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741919993767,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919993972,1.05755,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919994173,1.73745,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919994389,3.10415,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741919994579,3.10415,1891.5,1891.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741919994580,4.5466,1891.5,1891.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741919994786,1.05777,1891.1,1891.0,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1741919994987,1.05777,1891.1,1891.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919995288,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919995687,0.6629,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741919995990,0.6629,1891.0,1890.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919996187,2.0296,1891.0,1890.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919996889,3.08743,1891.0,1890.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919997090,2.389,1891.1,1890.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919997286,3.7509,1891.1,1890.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741919997590,3.7509,1891.1,1891.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741919998084,4.80867,1891.1,1891.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741920000189,3.7509,1891.1,1891.0,3.89413]
["bitfinex-derivatives","ETHF0:USTF0",1741920000383,3.44677,1891.1,1891.0,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741920000584,2.46964,1891.2,1891.0,7.10191]
["bitfinex-derivatives","ETHF0:USTF0",1741920000792,2.46964,1891.2,1891.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741920003088,0.661,1891.5,1891.1,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1741920003387,2.36672,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920003591,2.36672,1891.4,1891.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741920003592,1.05766,1891.3,1891.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741920003792,1.3091,1891.3,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1741920004193,2.386,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920004390,2.386,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741920004893,1.06543343,1891.7,1891.4,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1741920005095,2.37453343,1891.7,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741920005294,0.00794343,1891.7,1891.5,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1741920006089,0.00794343,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920006288,0.00794343,1891.7,1891.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741920007791,0.00794343,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920007986,1.06538343,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920009298,0.00794343,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920009500,0.00794343,1891.7,1891.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741920010492,1.05729,1892.0,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741920010693,2.0065,1892.1,1891.9,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1741920010890,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920011096,3.7232,1892.3,1891.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741920011291,1.05727,1892.0,1891.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741920011699,1.06517343,1892.1,1891.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1741920011903,1.05727,1892.0,1891.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741920012103,1.06516343,1892.1,1891.9,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1741920012302,1.06516343,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920012603,0.00794343,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920013001,0.00794343,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741920013903,2.385,1892.5,1892.0,6.76507]
["bitfinex-derivatives","ETHF0:USTF0",1741920014098,3.1242,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920014400,1.4081,1892.7,1892.5,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1741920014701,1.05693,1892.6,1892.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741920015097,1.4081,1892.7,1892.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741920015098,2.47296343,1892.7,1892.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741920015298,0.00794343,1892.7,1892.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741920015503,0.00794343,1892.7,1892.5,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1741920015803,0.00794343,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920015999,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920016602,2.0358,1892.6,1892.2,13.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741920016905,1.0571,1892.3,1892.2,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741920020202,1.3161,1892.4,1892.2,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741920020203,2.37318,1892.4,1892.2,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741920020500,2.37318,1892.4,1892.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741920020898,2.37318,1892.4,1892.1,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741920020899,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920021098,1.05721,1892.1,1892.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920021902,2.49871,1892.1,1892.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920022408,1.4415,1892.1,1892.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741920022702,0.6676,1892.2,1892.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1741920022703,1.72477,1892.2,1892.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1741920022904,3.16627,1892.2,1892.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920023702,3.16626,1892.2,1892.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920031500,3.0391,1892.3,1892.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920031501,1.05714,1892.3,1892.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741920031706,1.05714,1892.3,1892.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741920031907,1.3076,1892.3,1892.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741920032105,1.3076,1892.3,1892.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741920032305,2.3647,1892.3,1892.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741920035501,2.368,1892.4,1892.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741920035706,2.368,1892.4,1892.2,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1741920035707,2.43959,1892.4,1892.2,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1741920036012,1.0571,1892.3,1892.2,3.12883]
["bitfinex-derivatives","ETHF0:USTF0",1741920036214,1.0571,1892.3,1892.2,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1741920036914,1.0571,1892.3,1892.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741920037807,0.00794343,1892.7,1892.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741920038004,1.06484343,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920038207,1.06482343,1892.7,1892.6,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1741920038911,0.00794343,1892.7,1892.6,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1741920041109,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920042014,1.3688,1892.6,1892.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741920042311,1.05718,1892.2,1892.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1741920042516,3.42811,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920042713,4.82321,1892.3,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1741920043014,4.82321,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920043318,1.3951,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741920043711,1.3951,1892.2,1892.0,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1741920043911,2.45228,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920044313,2.45228,1892.2,1892.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1741920045515,1.3951,1892.2,1892.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1741920045820,2.45226,1892.2,1892.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1741920046026,2.45226,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920046322,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920046516,2.42771,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920048723,1.05732,1891.9,1891.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920048916,1.05732,1891.9,1891.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920048917,1.05749,1891.6,1891.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741920049614,1.05749,1891.6,1891.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741920049615,1.05755,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920049820,1.3307,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920050026,1.05771,1891.2,1891.1,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741920051120,1.05771,1891.2,1891.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741920051620,2.49881,1891.2,1891.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741920055022,1.05777,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920055221,2.40637,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920055826,1.05794,1890.8,1890.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741920057526,1.05799,1890.7,1890.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920057725,3.42799,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920058023,3.42799,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920058024,1.0582,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920058228,1.0582,1890.4,1890.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920058421,5.01851,1890.4,1889.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741920058638,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920059326,1.3066,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920059522,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920059722,3.44132343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920059923,2.38294343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920060633,0.00794343,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920061131,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920061624,1.06629343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920061830,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920062028,0.00794343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920062229,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920062831,0.00794343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920063031,1.06629343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920063533,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920064132,0.00794343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920064333,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920064733,0.00794343,1890.1,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920064925,1.05839,1890.0,1889.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741920065323,0.00794343,1890.1,1889.9,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741920065638,0.00794343,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920065834,1.06627343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920066035,0.00794343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920066334,0.00794343,1890.1,1890.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1741920066535,0.00794343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920066735,0.00794343,1890.1,1890.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1741920067635,1.06627343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920068027,0.00794343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920068339,1.06627343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920069133,0.00794343,1890.1,1890.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1741920070039,0.00794343,1890.1,1890.0,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1741920070733,2.371,1890.6,1890.0,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1741920070938,2.371,1890.6,1890.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741920071135,3.42908,1890.6,1890.4,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1741920071337,3.42908,1890.6,1890.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741920071945,2.371,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920072236,1.05816,1890.4,1890.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741920072535,7.15889,1890.5,1890.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741920072742,1.05831,1890.2,1890.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1741920072933,1.05831,1890.2,1890.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741920072934,3.43431,1890.2,1890.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741920073642,2.376,1890.2,1890.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741920073835,2.376,1890.2,1889.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920073836,1.05844,1889.9,1889.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920074037,1.3533,1890.1,1889.8,1.32714343]
["bitfinex-derivatives","ETHF0:USTF0",1741920074231,1.05841,1890.0,1889.8,1.32714343]
["bitfinex-derivatives","ETHF0:USTF0",1741920074634,1.05844,1889.9,1889.8,1.32714343]
["bitfinex-derivatives","ETHF0:USTF0",1741920079544,3.2078,1890.0,1889.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741920079743,1.4129,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920080043,2.64643,1889.7,1889.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1741920080244,1.05872,1889.4,1889.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1741920080542,1.0587,1889.5,1889.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1741920080739,1.06664343,1889.5,1889.3,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1741920081045,1.06664343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920082446,0.00794343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920082649,1.06661343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920085144,0.00794343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920086043,1.06661343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920086344,1.06661343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920086647,1.06661343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920086835,1.06661343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920087604,1.06661343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920088149,0.00794343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920088948,1.06661343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920089249,0.00794343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920089749,1.06661343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920089949,1.06661343,1889.5,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920090151,0.00794343,1889.5,1889.4,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1741920090346,3.2078,1890.0,1889.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741920090545,1.0584,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920090853,1.4339,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920091055,2.49229,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920091349,1.05844,1889.9,1889.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741920091552,2.37674,1889.9,1889.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741920091753,1.3183,1889.9,1889.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741920092254,2.37674,1889.9,1889.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741920092550,0.00794343,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741920093053,0.00794343,1890.1,1890.0,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1741920093852,2.391,1890.7,1890.0,14.66969]
["bitfinex-derivatives","ETHF0:USTF0",1741920094153,1.05808,1890.6,1890.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1741920094352,1.3653,1890.5,1890.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741920096848,2.42341,1890.5,1890.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741920097454,1.3653,1890.5,1890.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741920097949,2.42341,1890.5,1890.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741920098155,1.05816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920098456,6.13856,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920098652,1.05839,1890.0,1889.9,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741920099043,3.2078,1890.0,1889.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741920099249,1.3057,1889.9,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920099446,2.36416,1889.9,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920100152,1.05839,1890.0,1889.7,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1741920100356,1.05846,1889.9,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920100947,1.3456,1890.0,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920101153,1.0585,1889.8,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920101852,2.4041,1889.8,1889.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741920103650,1.3456,1889.8,1889.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920103958,1.05855,1889.7,1889.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920109350,3.44655,1889.7,1889.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920109550,4.83015,1889.7,1889.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920112062,4.83015,1889.7,1889.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920112063,7.33015,1889.7,1889.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920112362,7.33015,1889.7,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920112363,1.05889,1889.1,1889.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741920112861,1.05889,1889.1,1889.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741920113057,1.05906,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920114460,1.05906,1888.8,1888.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741920114760,1.06697343,1888.9,1888.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741920115066,0.00794343,1888.9,1888.8,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741920120270,3.44172,1889.4,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1741920120468,1.3827,1889.6,1889.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741920120671,1.05867,1889.5,1889.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741920122362,1.39064343,1889.6,1889.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741920122564,0.00794343,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741920122769,0.00794343,1889.6,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741920123363,0.00794343,1889.6,1889.5,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741920125363,0.00794343,1889.6,1889.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1741920125676,0.00794343,1889.6,1889.5,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1741920125873,0.00794343,1889.6,1889.5,3.07317]
["bitfinex-derivatives","ETHF0:USTF0",1741920126172,0.00794343,1889.6,1889.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1741920126565,2.36655343,1889.6,1889.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741920126767,4.74655343,1889.6,1889.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741920127463,2.38794343,1889.6,1889.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1741920128174,2.38794343,1889.6,1889.5,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1741920128374,2.38794343,1889.6,1889.5,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1741920129076,0.00794343,1889.6,1889.5,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1741920129375,1.0585,1889.8,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1741920129571,1.0585,1889.8,1889.7,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741920132680,1.43064343,1889.9,1889.7,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741920132872,2.48910343,1889.9,1889.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741920133178,1.06640343,1889.9,1889.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741920133770,0.00794343,1889.9,1889.8,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741920136576,1.06638343,1889.9,1889.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741920136776,0.00794343,1889.9,1889.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741920136979,1.06638343,1889.9,1889.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741920137775,2.43288343,1889.9,1889.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741920138079,1.0585,1889.8,1889.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920138271,2.425,1889.8,1889.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920138467,4.5743,1889.8,1889.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741920138677,1.05867,1889.5,1889.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741920139378,2.42517,1889.5,1889.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741920139574,1.3665,1889.5,1889.4,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741920139775,3.43263,1889.6,1889.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741920140078,4.75063,1889.6,1889.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741920141779,1.05872,1889.4,1889.3,0.72424343]
["bitfinex-derivatives","ETHF0:USTF0",1741920143073,2.40112,1889.4,1889.3,2.16174343]
["bitfinex-derivatives","ETHF0:USTF0",1741920144079,1.05872,1889.4,1889.3,2.16174343]
["bitfinex-derivatives","ETHF0:USTF0",1741920147085,1.3424,1889.6,1889.3,2.16174343]
["bitfinex-derivatives","ETHF0:USTF0",1741920147281,1.3424,1889.6,1889.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741920147583,1.05867,1889.5,1889.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741920148284,3.42353,1889.8,1889.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1741920148483,1.05855,1889.7,1889.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1741920148782,2.365,1889.8,1889.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1741920148783,3.42355,1889.8,1889.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1741920148968,3.42355,1889.8,1889.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920149174,4.84595,1889.8,1889.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920149579,3.7874,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920149779,2.48095,1889.7,1889.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920149976,1.05861,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920150182,2.48101,1889.6,1889.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920154088,1.05867,1889.5,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920154985,2.48103,1889.6,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920155294,1.05863,1889.6,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920155493,1.3816,1889.7,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920155693,1.05867,1889.5,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920155989,1.05865,1889.6,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920156293,1.05867,1889.5,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920158798,1.3816,1889.6,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920159089,2.366,1889.7,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920159392,1.05861,1889.6,1889.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741920159600,1.05861,1889.6,1889.4,2.39358]
["bitfinex-derivatives","ETHF0:USTF0",1741920159901,1.05861,1889.6,1889.4,12.09958]
["bitfinex-derivatives","ETHF0:USTF0",1741920160199,1.05859,1889.7,1889.5,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1741920160399,1.05859,1889.7,1889.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741920160696,1.05859,1889.7,1889.6,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1741920160899,1.05859,1889.7,1889.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741920161593,1.05859,1889.7,1889.6,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741920162096,1.05852,1889.8,1889.6,3.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741920162293,1.05852,1889.8,1889.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741920162995,1.05852,1889.8,1889.7,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1741920163198,2.43732343,1889.9,1889.7,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1741920163398,2.43732343,1889.9,1889.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741920163792,3.12932343,1889.9,1889.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741920165802,5.27864343,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920165996,1.05867,1889.5,1889.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920166302,1.05867,1889.5,1889.4,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741920168103,1.71417,1889.5,1889.4,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741920168802,1.3699,1889.6,1889.4,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741920168999,2.42854,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920169206,2.357,1889.7,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920169499,3.41555,1889.7,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920169704,1.05861,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920170104,2.45251,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920170497,1.3939,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920170699,3.4156,1889.7,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920170897,4.8095,1889.7,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920171098,3.7509,1889.7,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920171299,1.05861,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920172001,2.45251,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920177111,1.05861,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920177805,2.37681,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920179612,1.05861,1889.6,1889.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741920180202,2.0361,1889.8,1889.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741920180514,1.05861,1889.6,1889.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741920180811,1.3476,1889.7,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920181002,1.05869,1889.5,1889.3,5.64521343]
["bitfinex-derivatives","ETHF0:USTF0",1741920181404,1.3476,1889.7,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920181702,1.05872,1889.5,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920181905,1.3476,1889.7,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920182100,1.05872,1889.4,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920182406,1.05869,1889.5,1889.3,5.64520343]
["bitfinex-derivatives","ETHF0:USTF0",1741920182612,1.3476,1889.7,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920182912,1.05865,1889.6,1889.4,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1741920183209,1.05869,1889.5,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920183612,1.05869,1889.5,1889.3,5.64519343]
["bitfinex-derivatives","ETHF0:USTF0",1741920183907,1.05872,1889.4,1889.3,4.58644343]
["bitfinex-derivatives","ETHF0:USTF0",1741920185411,1.05872,1889.4,1889.3,5.64522343]
["bitfinex-derivatives","ETHF0:USTF0",1741920186015,1.3487,1889.6,1889.3,5.64522343]
["bitfinex-derivatives","ETHF0:USTF0",1741920186214,2.40734,1889.6,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1741920186517,0.6885,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920186717,1.05856,1889.7,1889.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741920187408,1.05856,1889.7,1889.6,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741920187710,1.05856,1889.7,1889.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741920188012,0.00794343,1889.9,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1741920188213,0.00794343,1889.9,1889.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741920190217,2.355,1890.5,1889.9,2.64611]
["bitfinex-derivatives","ETHF0:USTF0",1741920190417,3.41312,1890.5,1890.3,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1741920190709,3.41312,1890.5,1890.4,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1741920191015,2.355,1890.5,1890.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741920191205,3.41311,1890.5,1890.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741920191408,1.05811,1890.5,1890.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741920192813,1.05816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920193008,4.84316,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920193617,5.50816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920193819,6.95,1890.4,1890.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920194118,1.05827,1890.2,1890.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920194622,2.47677,1890.2,1890.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920195120,1.05841,1890.0,1889.7,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1741920195314,2.355,1890.0,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741920195715,2.355,1890.0,1889.7,4.59224343]
["bitfinex-derivatives","ETHF0:USTF0",1741920195716,3.41341,1890.0,1889.7,5.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1741920195912,1.4185,1889.9,1889.7,5.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1741920196518,2.355,1890.0,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741920196722,2.355,1890.0,1889.7,4.59224343]
["bitfinex-derivatives","ETHF0:USTF0",1741920196919,4.83191,1890.0,1889.7,5.65077343]
["bitfinex-derivatives","ETHF0:USTF0",1741920197116,2.47695,1889.9,1889.7,4.59224343]
["bitfinex-derivatives","ETHF0:USTF0",1741920197710,1.4185,1889.9,1889.7,4.59224343]
["bitfinex-derivatives","ETHF0:USTF0",1741920198017,1.4185,1889.9,1889.7,5.65078343]
["bitfinex-derivatives","ETHF0:USTF0",1741920198312,1.4185,1889.9,1889.7,4.59224343]
["bitfinex-derivatives","ETHF0:USTF0",1741920198518,1.0585,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920199018,1.4185,1889.9,1889.7,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920199217,3.41342,1890.0,1889.7,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920199418,1.05844,1889.9,1889.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1741920200021,1.05844,1889.9,1889.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1741920200222,2.47114,1889.9,1889.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1741920200622,2.47114,1889.9,1889.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741920200822,3.12094,1889.9,1889.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741920202227,1.0585,1889.8,1889.7,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920202424,2.4712,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920204724,2.4712,1889.8,1889.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741920204725,1.05867,1889.5,1889.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741920205021,4.83709,1889.7,1889.4,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1741920205325,1.05865,1889.6,1889.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741920205922,1.05866,1889.6,1889.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741920206125,1.05866,1889.6,1889.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741920207524,2.47776,1889.6,1889.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741920212131,1.05872,1889.4,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920212328,1.05872,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920212522,1.05872,1889.4,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920212723,2.40212,1889.4,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920215929,1.05872,1889.4,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920217332,1.74259,1889.5,1889.3,4.27449343]
["bitfinex-derivatives","ETHF0:USTF0",1741920217631,1.74257,1889.5,1889.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741920218135,1.74257,1889.5,1889.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741920219026,1.05867,1889.5,1889.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741920220229,2.46965,1889.6,1889.4,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741920220429,1.411,1889.6,1889.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741920220627,2.46961,1889.6,1889.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741920221525,0.00794343,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1741920221730,2.36294343,1889.7,1889.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741920222137,0.00794343,1889.7,1889.6,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1741920223134,1.06649343,1889.7,1889.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741920224627,1.06649343,1889.7,1889.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741920224829,1.72509343,1889.7,1889.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741920225239,39.86569343,1889.7,1889.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741920226038,1.05872,1889.4,1889.3,3.88534343]
["bitfinex-derivatives","ETHF0:USTF0",1741920226539,1.05872,1889.4,1889.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920227137,1.05872,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920227730,3.15272,1889.4,1889.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1741920230342,2.47522,1889.4,1889.3,0.00512146]
["bitfinex-derivatives","ETHF0:USTF0",1741920231631,2.47522,1889.4,1889.3,1.37942146]
["bitfinex-derivatives","ETHF0:USTF0",1741920238647,1.05872,1889.4,1889.3,1.37942146]
["bitfinex-derivatives","ETHF0:USTF0",1741920239439,1.4249,1889.5,1889.3,1.37942146]
["bitfinex-derivatives","ETHF0:USTF0",1741920239636,1.05867,1889.5,1889.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741920239836,1.05867,1889.5,1889.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741920240147,1.05864,1889.6,1889.4,4.91712]
["bitfinex-derivatives","ETHF0:USTF0",1741920240444,2.36294343,1889.7,1889.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1741920240637,1.05861,1889.6,1889.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741920243345,2.45691,1889.6,1889.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741920244251,1.05861,1889.6,1889.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741920245454,3.42153343,1889.7,1889.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741920245656,3.42153343,1889.7,1889.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741920246349,1.06653343,1889.7,1889.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741920247052,2.38953343,1889.7,1889.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741920247252,2.38953343,1889.7,1889.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741920247448,1.06653343,1889.7,1889.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741920247954,0.00794343,1889.7,1889.6,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1741920248157,0.00794343,1889.7,1889.6,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741920249048,0.00794343,1889.7,1889.6,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1741920249456,1.06649343,1889.7,1889.6,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741920249954,0.00794343,1889.7,1889.6,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1741920252049,3.41347,1889.9,1889.6,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1741920252050,1.05847,1889.9,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1741920252243,1.05847,1889.9,1889.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741920254950,1.05847,1889.9,1889.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920256250,2.45077343,1890.0,1889.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920256757,1.3642,1889.9,1889.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920257157,2.42264,1889.9,1889.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920258864,2.42264,1889.9,1889.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1741920259854,2.42264,1889.9,1889.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741920260058,1.0587,1889.5,1889.3,3.21292146]
["bitfinex-derivatives","ETHF0:USTF0",1741920260257,1.0587,1889.5,1889.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741920262157,1.05872,1889.4,1889.3,3.93032146]
["bitfinex-derivatives","ETHF0:USTF0",1741920262362,2.38512,1889.4,1889.3,3.93032146]
["bitfinex-derivatives","ETHF0:USTF0",1741920267757,3.06082,1889.4,1889.3,3.93032146]
["bitfinex-derivatives","ETHF0:USTF0",1741920269061,3.41269,1889.5,1889.3,4.98908146]
["bitfinex-derivatives","ETHF0:USTF0",1741920269267,3.7428,1889.5,1889.3,3.93032146]
["bitfinex-derivatives","ETHF0:USTF0",1741920269559,1.05872,1889.4,1889.3,3.93032146]
["bitfinex-derivatives","ETHF0:USTF0",1741920270066,1.05872,1889.4,1889.3,5.26882146]
["bitfinex-derivatives","ETHF0:USTF0",1741920270362,3.7428,1889.5,1889.3,5.26882146]
["bitfinex-derivatives","ETHF0:USTF0",1741920270568,4.80151,1889.5,1889.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741920271559,1.05871,1889.5,1889.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741920272470,1.05871,1889.5,1889.4,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1741920272671,0.00794343,1890.0,1889.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741920272969,1.05857,1889.7,1889.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1741920273170,1.05857,1889.7,1889.6,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1741920273668,1.05857,1889.7,1889.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741920274265,1.3594,1889.7,1889.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741920274461,1.3594,1889.7,1889.6,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1741920275570,3.7168,1889.9,1889.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741920275571,0.6765,1889.9,1889.6,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741920275757,0.00794343,1890.0,1889.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1741920275962,0.00794343,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1741920277567,36.8,1890.5,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920277771,39.843,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920277962,1.0582,1890.4,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1741920278569,3.043,1890.5,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1741920278765,3.05094343,1890.5,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1741920279081,2.36166,1890.4,1890.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920281061,1.3035,1890.4,1890.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920281267,2.36166,1890.4,1890.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920281471,1.3035,1890.4,1890.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920281865,2.36166,1890.4,1890.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920282361,0.00794343,1890.5,1890.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741920282567,0.00794343,1890.5,1890.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1741920283773,0.00794343,1890.5,1890.4,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1741920284269,4.11957,1890.8,1890.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741920284470,4.11957,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920284667,3.0616,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920284868,1.3065,1890.7,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920286875,0.00794343,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920287079,1.06592343,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920287376,2.39312343,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920288080,1.05799,1890.7,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920288476,1.33514343,1890.8,1890.6,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741920288679,0.00794343,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1741920290178,0.00794343,1890.8,1890.7,5.60159]
["bitfinex-derivatives","ETHF0:USTF0",1741920290877,3.41069,1891.3,1890.8,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1741920291078,1.05777,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920291678,1.05777,1891.1,1891.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1741920291877,4.26557,1891.1,1891.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741920292673,5.64627,1891.1,1891.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741920293381,2.43847,1891.1,1891.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741920295382,2.43847,1891.1,1891.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741920295984,1.05783,1891.0,1890.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920296181,3.12193,1891.0,1890.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920296877,5.47393,1891.0,1890.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920297480,4.4161,1891.0,1890.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741920297686,3.06338,1890.9,1890.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741920299491,1.05803,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920299691,1.05803,1890.7,1890.5,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1741920299899,1.05798,1890.8,1890.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741920300395,1.05804,1890.7,1890.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741920300592,0.657,1890.9,1890.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741920300795,1.05799,1890.7,1890.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741920300995,1.3579,1890.8,1890.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741920300996,1.05805,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920301202,3.79095,1890.6,1890.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741920302404,3.13385,1890.6,1890.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741920302802,2.0758,1890.6,1890.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741920303105,1.3579,1890.6,1890.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741920303300,2.41595,1890.6,1890.5,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1741920303603,2.352,1890.7,1890.5,5.68001]
["bitfinex-derivatives","ETHF0:USTF0",1741920303903,2.352,1890.7,1890.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741920304100,1.05799,1890.7,1890.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741920304301,1.3095,1890.8,1890.6,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741920304498,1.05785,1891.0,1890.7,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741920304696,1.05783,1891.0,1890.8,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1741920304903,2.35994343,1891.2,1890.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741920304904,1.05782,1891.1,1890.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741920305110,2.36732,1891.1,1890.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741920305307,1.06569343,1891.2,1890.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741920305601,1.06569343,1891.2,1891.0,3.17121]
["bitfinex-derivatives","ETHF0:USTF0",1741920305810,1.06569343,1891.2,1891.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741920306004,0.00794343,1891.2,1891.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741920306204,0.00794343,1891.2,1891.1,5.69107]
["bitfinex-derivatives","ETHF0:USTF0",1741920306406,1.06565343,1891.2,1891.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741920308411,1.05788,1890.9,1890.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1741920309108,3.0354,1891.1,1890.6,15.2658]
["bitfinex-derivatives","ETHF0:USTF0",1741920309308,1.05799,1890.7,1890.6,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741920309706,1.05799,1890.7,1890.6,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1741920309911,1.05796,1890.8,1890.6,6.28074]
["bitfinex-derivatives","ETHF0:USTF0",1741920310107,1.3318,1891.0,1890.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741920310404,2.38967,1891.0,1890.8,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1741920310609,2.38967,1891.0,1890.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741920311003,1.05787,1891.0,1890.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1741920311203,3.40979,1891.1,1890.9,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1741920311410,3.40979,1891.1,1891.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741920313010,2.352,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920313310,2.41635,1891.0,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741920313713,1.3585,1891.0,1890.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741920313913,2.352,1891.1,1890.7,1.75456]
["bitfinex-derivatives","ETHF0:USTF0",1741920314102,1.05792,1890.9,1890.7,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1741920314308,1.05792,1890.9,1890.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741920315308,1.72832,1890.9,1890.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741920315508,2.37772,1890.9,1890.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741920316700,2.37772,1890.9,1890.7,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741920316701,1.3198,1890.9,1890.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920316908,2.36784,1890.8,1890.7,11.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741920317106,2.36784,1890.8,1890.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920320913,2.36784,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920321115,1.3099,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920321418,2.351,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920321620,1.05785,1891.0,1890.8,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1741920321817,2.37065,1891.0,1890.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741920323717,1.3128,1891.0,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920323918,1.05799,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920324117,1.384,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920324318,1.05797,1890.8,1890.6,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1741920324818,1.384,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920325015,1.05799,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920325316,1.05798,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920325914,2.44191,1890.9,1890.7,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741920326321,1.05798,1890.8,1890.6,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1741920326719,3.2078,1890.8,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920326912,1.05808,1890.6,1890.3,2.39861343]
["bitfinex-derivatives","ETHF0:USTF0",1741920327111,1.05808,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920327318,1.3463,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920327512,1.05811,1890.5,1890.3,2.39861343]
["bitfinex-derivatives","ETHF0:USTF0",1741920327712,1.05811,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920330025,1.05811,1890.5,1890.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741920330216,1.05811,1890.5,1890.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741920330413,1.05811,1890.5,1890.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741920333426,1.3463,1890.6,1890.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741920333725,2.40435,1890.6,1890.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741920335829,1.05816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920336431,1.05816,1890.4,1890.3,1.36044343]
["bitfinex-derivatives","ETHF0:USTF0",1741920336631,1.05816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920336632,3.12246,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920336824,1.05833,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920337028,1.05839,1890.0,1889.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741920337333,1.05839,1890.0,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741920337334,1.05855,1889.8,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1741920337525,2.46875,1889.7,1889.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741920338127,2.64586,1890.1,1889.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741920338128,3.2078,1890.8,1889.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741920338332,3.2078,1891.3,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920338534,3.2078,1891.4,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920338730,3.2078,1891.4,1890.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920338731,1.05793,1890.9,1890.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920338933,3.2078,1891.2,1890.8,11.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741920339130,3.2078,1891.0,1890.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1741920339433,1.05788,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920339631,3.2078,1891.0,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920339833,1.05788,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920340925,3.2078,1891.0,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920341127,1.06568343,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920341434,0.00794343,1891.2,1891.1,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1741920341630,1.3425,1891.5,1891.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741920341830,1.05746,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920342030,1.3425,1891.7,1891.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741920342235,1.05749,1891.6,1891.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741920342624,1.05746,1891.7,1891.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741920342832,1.05749,1891.6,1891.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741920343230,2.39999,1891.6,1891.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741920347032,1.05766,1891.3,1891.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920347233,1.0578,1891.1,1890.9,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741920347431,1.0578,1891.1,1891.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741920348340,2.40252,1891.2,1891.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741920349436,1.05777,1891.1,1891.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741920349740,2.37777,1891.1,1891.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741920351340,1.05788,1890.9,1890.8,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920352040,3.40879,1891.1,1890.8,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920352238,2.351,1891.1,1890.8,3.92424343]
["bitfinex-derivatives","ETHF0:USTF0",1741920352432,1.05785,1891.0,1890.8,3.92424343]
["bitfinex-derivatives","ETHF0:USTF0",1741920352739,1.05785,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920353126,3.40881,1891.1,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920353539,1.05783,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920353735,2.44573,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920355337,1.05783,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920356133,2.47033,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920357039,1.05783,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920359035,2.41143,1891.0,1890.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741920360043,1.05788,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920360247,3.06588,1890.9,1890.8,1.34794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920360643,1.05788,1890.9,1890.8,1.34794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920360947,1.05788,1890.9,1890.8,1.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1741920360948,4.26568,1890.9,1890.8,1.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1741920361148,1.05788,1890.9,1890.8,1.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1741920361548,2.46828,1890.9,1890.8,1.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1741920362137,1.05788,1890.9,1890.8,1.31616971]
["bitfinex-derivatives","ETHF0:USTF0",1741920362541,1.05788,1890.9,1890.8,2.03526971]
["bitfinex-derivatives","ETHF0:USTF0",1741920369349,4.26568,1890.9,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920369562,4.81254,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920369750,5.52714,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920370446,5.61678834,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920370646,5.52714,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920371248,1.05794,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920371551,1.3183,1891.0,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920371752,1.05792,1890.9,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920372148,2.37616,1891.0,1890.7,1.06593343]
["bitfinex-derivatives","ETHF0:USTF0",1741920372450,2.64392,1891.5,1890.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1741920372750,1.05779,1891.1,1890.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741920372952,1.05773,1891.2,1890.9,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1741920373254,1.3183,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920373453,1.05776,1891.2,1891.0,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1741920373655,1.05771,1891.2,1891.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741920373852,1.3183,1891.4,1891.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741920374044,1.05769,1891.3,1891.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741920374246,1.05762,1891.4,1891.2,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741920374445,1.05762,1891.4,1891.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741920375349,1.05758,1891.5,1891.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741920375544,1.05758,1891.5,1891.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741920378649,1.4424,1891.6,1891.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741920378850,2.49989,1891.6,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920379444,2.36594343,1891.7,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920379651,1.05749,1891.6,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920380152,3.42340343,1891.7,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920381551,2.36594343,1891.7,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920381755,1.05749,1891.6,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920382460,2.37629,1891.6,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920383756,1.05749,1891.6,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920384359,0.00794343,1891.7,1891.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741920384546,0.00794343,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920385257,0.00794343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920386760,1.06538343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920387661,1.06538343,1891.7,1891.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741920388362,0.00794343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920388757,0.00794343,1891.7,1891.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741920388963,0.00794343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920389561,1.06538343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920390166,0.00794343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920390458,1.06538343,1891.7,1891.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741920391555,1.06538343,1891.7,1891.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741920392660,8.21343343,1891.7,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920392866,1.05777,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920393163,1.05777,1891.1,1890.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741920393759,1.3242,1891.3,1890.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741920393960,1.3242,1891.4,1891.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741920394162,1.05766,1891.3,1891.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741920394358,1.05766,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920394568,0.7192,1891.6,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920394767,1.05762,1891.4,1891.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920395063,1.3386,1891.5,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1741920395264,1.3386,1891.5,1891.2,1.74729]
["bitfinex-derivatives","ETHF0:USTF0",1741920395570,1.05761,1891.4,1891.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741920400255,1.0576,1891.4,1891.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741920400460,1.05758,1891.5,1891.3,1.76446]
["bitfinex-derivatives","ETHF0:USTF0",1741920400661,1.05753,1891.6,1891.4,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1741920400864,1.05753,1891.6,1891.4,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1741920401159,1.05753,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920404369,1.40164343,1891.7,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920404572,1.05749,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920405073,2.45912343,1891.7,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920405272,2.45912343,1891.7,1891.5,1.74043]
["bitfinex-derivatives","ETHF0:USTF0",1741920405672,1.40164343,1891.7,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920405975,2.49129,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920407967,1.4338,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920408167,1.06542343,1891.7,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920408376,2.45182343,1891.7,1891.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741920408578,1.05749,1891.6,1891.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741920408776,1.05749,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920410075,1.05749,1891.6,1891.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741920410381,2.40949,1891.6,1891.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741920412680,1.05749,1891.6,1891.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741920413279,0.00794343,1891.7,1891.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741920413481,1.05749,1891.6,1891.5,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1741920413680,1.05749,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920414274,2.45919,1891.6,1891.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741920416380,0.00794343,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741920416578,0.00794343,1891.7,1891.6,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741920417379,3.0543,1892.1,1891.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741920417380,1.76153,1892.1,1891.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741920417580,2.35719,1892.0,1891.8,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1741920417883,2.35719,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920418279,1.05724,1892.1,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920418477,1.2999,1892.1,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920418678,2.35714,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741920418886,2.35714,1892.1,1891.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1741920419181,1.05727,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920419384,2.38987,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920420076,2.38987,1892.0,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920420077,1.3326,1892.0,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920420483,2.38987,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920420685,1.3326,1892.0,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920421181,2.38987,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920421482,1.3326,1892.0,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920421983,2.38987,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920422189,1.3326,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920422485,1.3326,1892.0,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920422978,1.05724,1892.1,1891.9,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1741920423181,1.3584,1892.1,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920423383,1.3584,1892.1,1891.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1741920423384,2.41562,1892.1,1891.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1741920423884,1.3584,1892.0,1891.9,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1741920424785,2.41567,1892.0,1891.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741920425681,1.3584,1892.0,1891.8,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920425876,4.5217,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920426078,1.05755,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920426581,8.20169,1891.5,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920426881,1.05768,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920427077,1.05768,1891.3,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920427276,1.3139,1891.3,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920427478,1.05771,1891.2,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920427679,2.3716,1891.3,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920427881,1.3139,1891.3,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920428086,2.40431,1891.2,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920430584,4.75431,1891.2,1891.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920434394,1.05794,1890.8,1890.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741920434692,1.05811,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920434988,2.35,1890.6,1890.0,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1741920435188,1.05833,1890.1,1890.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741920435389,1.0585,1889.8,1889.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920435692,2.44619,1890.0,1889.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920436792,5.65399,1890.0,1889.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920437693,6.38707897,1890.0,1889.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920437890,6.38708188,1890.0,1889.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920438291,8.88708188,1890.0,1889.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920439291,8.88708188,1890.0,1889.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920439292,1.05867,1889.5,1889.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920439493,1.05878,1889.3,1889.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741920439793,1.05878,1889.3,1889.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920440188,3.2078,1889.6,1889.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920440389,1.05868,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920440588,1.05868,1889.5,1889.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920440799,1.05865,1889.6,1889.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920441096,2.354,1889.8,1889.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920441601,2.354,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920441899,1.05855,1889.7,1889.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920443790,1.3865,1889.9,1889.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920443996,1.05854,1889.8,1889.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741920444300,1.05854,1889.8,1889.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741920444703,1.05854,1889.8,1889.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741920445197,2.44504,1889.8,1889.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741920446003,5.65284,1889.8,1889.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741920446795,4.5943,1889.8,1889.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741920447001,1.05872,1889.4,1889.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741920448204,1.05872,1889.4,1889.3,6.0216]
["bitfinex-derivatives","ETHF0:USTF0",1741920449097,1.05872,1889.4,1889.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741920450997,4.26652,1889.4,1889.3,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741920451204,1.05872,1889.4,1889.3,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741920451798,4.26652,1889.4,1889.3,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741920452198,1.05872,1889.4,1889.3,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741920452800,3.41057,1889.7,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1741920453007,1.05867,1889.5,1889.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741920453204,1.05867,1889.5,1889.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741920453400,1.05867,1889.5,1889.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741920454999,1.05867,1889.5,1889.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1741920455202,1.05867,1889.5,1889.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741920456805,2.45807,1889.5,1889.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741920460012,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920461408,1.05883,1889.2,1889.1,1.40314343]
["bitfinex-derivatives","ETHF0:USTF0",1741920464712,2.352,1889.3,1889.1,4.61094343]
["bitfinex-derivatives","ETHF0:USTF0",1741920465011,1.05883,1889.2,1889.1,4.61094343]
["bitfinex-derivatives","ETHF0:USTF0",1741920465215,1.05883,1889.2,1889.1,3.68258815]
["bitfinex-derivatives","ETHF0:USTF0",1741920465619,1.05883,1889.2,1889.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920468611,3.8516,1889.6,1889.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920468809,1.05883,1889.2,1889.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920469018,1.05883,1889.2,1889.1,3.68267602]
["bitfinex-derivatives","ETHF0:USTF0",1741920469216,1.05883,1889.2,1889.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920471823,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920472313,2.45153,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920472921,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920475119,2.368,1889.3,1889.1,0.47573137]
["bitfinex-derivatives","ETHF0:USTF0",1741920475421,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920475627,1.05883,1889.2,1889.1,0.47570654]
["bitfinex-derivatives","ETHF0:USTF0",1741920476320,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920476920,1.05883,1889.2,1889.1,0.47577545]
["bitfinex-derivatives","ETHF0:USTF0",1741920477222,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920478027,2.42503,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920480119,2.42503,1889.2,1889.1,1.38214343]
["bitfinex-derivatives","ETHF0:USTF0",1741920481327,3.2078,1889.5,1889.1,1.38214343]
["bitfinex-derivatives","ETHF0:USTF0",1741920481521,1.05881,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920481726,1.05883,1889.2,1889.1,1.38214343]
["bitfinex-derivatives","ETHF0:USTF0",1741920481921,2.355,1889.5,1889.1,1.85008704]
["bitfinex-derivatives","ETHF0:USTF0",1741920482225,1.05873,1889.4,1889.2,3.67574361]
["bitfinex-derivatives","ETHF0:USTF0",1741920482429,1.05873,1889.4,1889.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1741920482627,2.355,1889.5,1889.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1741920482829,0.00794343,1890.2,1889.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741920483126,1.325,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920483324,1.05844,1889.9,1889.8,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741920483527,1.05844,1889.9,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920483927,3.42744,1889.9,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920484331,2.369,1889.9,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920484631,0.00794343,1890.2,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920484632,1.0584,1890.0,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920484825,3.44125343,1890.2,1889.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920485026,1.05835,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920485236,0.00794343,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920485430,0.00794343,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920485632,4.5328,1890.6,1890.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920485831,1.05826,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920486038,1.05826,1890.3,1890.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741920486229,1.05813,1890.5,1890.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741920486427,2.388,1890.7,1890.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741920486627,1.05814,1890.5,1890.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741920486827,2.39594343,1890.7,1890.3,3.90894343]
["bitfinex-derivatives","ETHF0:USTF0",1741920487023,1.05805,1890.6,1890.3,3.90894343]
["bitfinex-derivatives","ETHF0:USTF0",1741920487836,2.39594343,1890.7,1890.3,3.90894343]
["bitfinex-derivatives","ETHF0:USTF0",1741920488031,1.05805,1890.6,1890.3,3.90894343]
["bitfinex-derivatives","ETHF0:USTF0",1741920488233,1.05807,1890.6,1890.3,4.96713343]
["bitfinex-derivatives","ETHF0:USTF0",1741920488538,0.00794343,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920488835,1.06593343,1890.7,1890.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741920489032,0.00794343,1890.7,1890.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741920489537,7.6371,1891.2,1890.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741920489737,1.05794,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920490332,7.6371,1891.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920490639,1.05794,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920490841,1.05792,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920491538,3.2078,1891.6,1890.7,15.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741920491739,1.433,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920492038,1.05763,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920492227,3.872,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920492429,4.92956,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920492635,4.92956,1891.5,1891.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1741920492835,3.87994343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920493037,1.44094343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920493237,3.87894343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920493432,4.93649343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920493641,1.05761,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920493941,2.36071,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920495147,1.3031,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920495542,3.7391,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920496149,3.50051343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920496445,4.85301343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920496645,3.50051343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920496847,2.44294343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920497252,3.50049343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920497451,2.44294343,1891.5,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920497646,1.05761,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920498559,1.0576,1891.4,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920499050,1.05766,1891.3,1891.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741920499959,1.05771,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920500256,1.05771,1891.2,1890.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741920500451,1.0578,1891.1,1890.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741920500656,2.427,1891.2,1890.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741920500857,3.48473,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920501057,3.48473,1891.2,1891.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741920508171,1.05773,1891.2,1891.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741920508355,1.05771,1891.2,1891.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741920511470,4.05711,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920511665,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920511868,2.408,1891.0,1890.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741920512062,1.05794,1890.8,1890.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741920513271,2.47684,1890.8,1890.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741920514557,1.4189,1890.8,1890.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1741920514772,3.2078,1890.9,1890.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920514773,1.05805,1890.6,1890.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920517569,3.8389,1890.8,1890.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920517775,1.058,1890.7,1890.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920518471,1.058,1890.7,1890.5,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1741920518770,1.058,1890.7,1890.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741920518972,1.058,1890.7,1890.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741920522673,2.404,1891.0,1890.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741920522874,3.7542,1891.0,1890.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920523069,1.05794,1890.8,1890.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741920528270,1.05794,1890.8,1890.4,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1741920528271,1.05811,1890.5,1890.4,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1741920528473,1.05811,1890.5,1890.4,14.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741920531968,1.05811,1890.5,1890.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1741920536276,1.05811,1890.5,1890.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1741920536472,1.05816,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920536677,5.26446,1890.4,1890.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920536881,5.26446,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920537180,44.65412933,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920537577,45.06649235,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920538681,45.06649512,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920539084,42.1541321,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920539278,2.44386,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920540184,1.05816,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920541377,0.00794343,1890.5,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920541574,4.00576,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920541772,1.05805,1890.6,1890.5,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741920544475,4.76585,1890.6,1890.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741920544775,1.05816,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920544975,1.05816,1890.4,1890.3,0.68960343]
["bitfinex-derivatives","ETHF0:USTF0",1741920545182,4.26596,1890.4,1890.3,0.68960343]
["bitfinex-derivatives","ETHF0:USTF0",1741920545687,4.26596,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920545688,2.37996,1890.4,1890.3,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920549792,2.37996,1890.4,1890.3,0.65850343]
["bitfinex-derivatives","ETHF0:USTF0",1741920550394,0.00794343,1890.7,1890.3,0.65850343]
["bitfinex-derivatives","ETHF0:USTF0",1741920550584,0.00794343,1890.7,1890.4,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741920550783,1.06597343,1890.7,1890.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741920551095,1.06597343,1890.7,1890.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741920551391,2.50297343,1890.7,1890.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741920552392,1.05805,1890.6,1890.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741920552593,0.00794343,1890.7,1890.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741920552782,1.06598343,1890.7,1890.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741920553295,0.00794343,1890.7,1890.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741920553489,0.00794343,1890.7,1890.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1741920553695,1.06593343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920554890,0.00794343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920555091,1.06593343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920555797,0.00794343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920556097,0.00794343,1890.7,1890.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1741920556486,0.00794343,1890.7,1890.6,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1741920556687,0.00794343,1890.7,1890.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1741920557192,1.06593343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920559698,0.00794343,1890.7,1890.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741920559895,0.00794343,1890.7,1890.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1741920560085,1.05784,1891.0,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1741920560285,1.05788,1890.9,1890.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741920560886,3.45188,1890.9,1890.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741920561087,1.05805,1890.6,1890.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920561288,1.05805,1890.6,1890.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741920561690,1.05803,1890.7,1890.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741920561890,1.05805,1890.6,1890.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741920562290,1.05805,1890.6,1890.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741920563299,1.4377,1890.8,1890.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741920563596,1.05805,1890.6,1890.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741920566199,1.4377,1890.8,1890.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741920566391,1.05803,1890.7,1890.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741920568291,1.4297,1890.8,1890.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741920568499,1.05798,1890.8,1890.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1741920568702,1.05798,1890.8,1890.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741920568996,1.05798,1890.8,1890.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741920570700,0.4583,1891.2,1890.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741920570905,2.43378,1890.9,1890.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741920573096,3.2078,1891.1,1890.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741920573302,6.9757,1891.1,1890.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741920573503,1.05788,1890.9,1890.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741920575194,5.5998,1891.1,1890.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741920575403,1.05783,1891.0,1890.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741920575705,1.0578,1891.1,1890.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741920575911,3.2078,1891.7,1891.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1741920576097,5.6098,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920576403,2.402,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920576601,1.3071,1891.9,1891.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741920576900,1.1045,1892.3,1891.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741920576901,3.42396609,1892.4,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920577099,5.6078,1893.0,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920577292,1.366,1892.9,1892.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1741920577499,1.05697,1892.6,1892.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920577806,1.05697,1892.6,1892.5,1.34584343]
["bitfinex-derivatives","ETHF0:USTF0",1741920578008,1.05693,1892.6,1892.5,1.34584343]
["bitfinex-derivatives","ETHF0:USTF0",1741920580811,2.37283,1892.6,1892.5,1.34584343]
["bitfinex-derivatives","ETHF0:USTF0",1741920582612,2.398,1892.7,1892.5,4.55364343]
["bitfinex-derivatives","ETHF0:USTF0",1741920582814,1.05693,1892.6,1892.5,4.55364343]
["bitfinex-derivatives","ETHF0:USTF0",1741920583811,1.05693,1892.6,1892.5,1.34584343]
["bitfinex-derivatives","ETHF0:USTF0",1741920587413,2.47003,1892.6,1892.5,1.34584343]
["bitfinex-derivatives","ETHF0:USTF0",1741920589322,2.64262,1892.4,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920589508,5.85101,1892.0,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920589810,1.05746,1891.7,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920590209,3.8385,1891.9,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920590419,1.05749,1891.6,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920591517,1.05746,1891.7,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920592810,0.00794343,1891.8,1891.5,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741920593314,1.0573,1892.0,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741920593513,1.05725,1892.1,1891.8,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1741920593716,1.05727,1892.0,1891.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741920594222,1.3041,1892.4,1891.9,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1741920594404,1.05721,1892.2,1892.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741920594606,1.05721,1892.2,1892.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741920597516,5.6058,1892.2,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920597717,2.38086,1892.1,1892.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1741920598718,2.38086,1892.1,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920598719,1.3236,1892.1,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920598918,1.05727,1892.0,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920599121,1.05732,1891.9,1891.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741920599325,2.41042,1891.9,1891.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741920600422,1.3531,1891.9,1891.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741920600622,3.9216,1892.3,1891.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741920600817,1.05727,1892.0,1891.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741920601417,3.2078,1892.3,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920601625,1.3428,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920601830,1.0571,1892.3,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920603123,1.05708,1892.4,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920603326,1.3428,1892.5,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920603527,1.0571,1892.3,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920606230,3.7578,1892.5,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920606431,3.7528,1892.5,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920606628,3.7528,1892.5,1892.2,2.63647104]
["bitfinex-derivatives","ETHF0:USTF0",1741920606833,1.05708,1892.4,1892.2,2.63647104]
["bitfinex-derivatives","ETHF0:USTF0",1741920607329,1.0571,1892.3,1892.2,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1741920608028,1.05705,1892.4,1892.2,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741920608237,1.05705,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920608932,1.05705,1892.4,1892.3,3.85756947]
["bitfinex-derivatives","ETHF0:USTF0",1741920611429,1.05705,1892.4,1892.3,5.23056947]
["bitfinex-derivatives","ETHF0:USTF0",1741920612329,1.05702,1892.5,1892.3,5.23056947]
["bitfinex-derivatives","ETHF0:USTF0",1741920612629,1.05702,1892.5,1892.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741920612831,1.05702,1892.5,1892.4,2.71036947]
["bitfinex-derivatives","ETHF0:USTF0",1741920613032,1.3555,1892.7,1892.4,2.71036947]
["bitfinex-derivatives","ETHF0:USTF0",1741920613226,4.26464,1892.8,1892.6,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1741920613536,0.6872,1892.9,1892.7,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1741920613537,1.371,1892.9,1892.7,5.58034]
["bitfinex-derivatives","ETHF0:USTF0",1741920613739,1.371,1892.9,1892.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741920613740,1.05677,1892.9,1892.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741920614238,1.05677,1892.9,1892.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741920614425,1.05693,1892.7,1892.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741920614622,1.05693,1892.7,1892.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741920614830,2.399,1893.1,1892.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1741920615036,1.05686,1892.8,1892.6,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1741920615241,1.05686,1892.8,1892.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741920616237,1.371,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920616438,2.48118,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920616834,2.48118,1892.7,1892.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741920617840,1.4243,1892.7,1892.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741920618139,2.64146,1893.3,1892.6,17.22988222]
["bitfinex-derivatives","ETHF0:USTF0",1741920618140,3.2078,1893.3,1892.6,17.22988222]
["bitfinex-derivatives","ETHF0:USTF0",1741920618341,1.4243,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920618641,1.05669,1893.1,1892.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741920618836,1.05669,1893.1,1893.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741920619233,1.05677,1892.9,1892.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920619730,1.05682,1892.8,1892.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741920619931,1.05693,1892.6,1892.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741920620132,1.05693,1892.6,1892.5,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1741920620328,1.05693,1892.6,1892.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741920620737,1.05692,1892.7,1892.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741920620937,1.05692,1892.7,1892.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741920621341,1.05692,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920621342,5.6228,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920621533,1.05699,1892.5,1892.4,1.39764343]
["bitfinex-derivatives","ETHF0:USTF0",1741920621936,3.2078,1892.5,1892.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920622141,1.05723,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920622343,1.05723,1892.1,1892.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741920622941,1.05738,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920623140,3.2078,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920623344,1.05732,1892.0,1891.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920623544,3.47532,1892.0,1891.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920624244,2.418,1892.0,1891.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920624438,0.70684343,1892.2,1891.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920624637,3.48214343,1892.2,1891.9,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741920624837,3.48214343,1892.2,1892.0,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741920625045,3.48214343,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920625046,0.00794343,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920625244,0.00794343,1892.2,1892.1,16.02101]
["bitfinex-derivatives","ETHF0:USTF0",1741920625743,1.05697,1892.6,1892.1,17.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741920625942,1.05697,1892.6,1892.3,4.26488]
["bitfinex-derivatives","ETHF0:USTF0",1741920626141,3.1179,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920626446,1.05677,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920626646,1.05673,1893.0,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741920626848,1.05676,1893.0,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741920627039,1.05677,1892.9,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741920627639,2.424,1893.2,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741920627839,1.05677,1892.9,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741920628850,1.05677,1892.9,1892.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1741920629237,6.9796,1893.3,1892.8,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1741920629442,1.05674,1893.0,1892.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741920629947,1.05682,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920630750,1.77622,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920631146,3.21702,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920634250,3.21702,1892.8,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920635647,2.49762,1892.8,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920635845,1.05682,1892.8,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920636356,1.4031,1893.0,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920636558,1.4031,1892.9,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920636855,6.3217,1893.1,1892.7,1.38394343]
["bitfinex-derivatives","ETHF0:USTF0",1741920637060,1.05673,1893.0,1892.7,5.64859343]
["bitfinex-derivatives","ETHF0:USTF0",1741920637351,1.05677,1892.9,1892.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1741920637747,6.67948,1893.1,1892.8,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1741920638046,6.67948,1893.1,1892.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741920638047,1.05671,1893.0,1892.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741920638746,2.46901,1893.0,1892.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741920638948,1.05671,1893.0,1892.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741920639249,4.26448,1893.1,1892.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741920639455,4.26448,1893.1,1893.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741920640750,4.26448,1893.1,1892.8,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741920640949,1.05677,1892.9,1892.8,11.1023]
["bitfinex-derivatives","ETHF0:USTF0",1741920641351,2.40227,1892.9,1892.8,11.1023]
["bitfinex-derivatives","ETHF0:USTF0",1741920642357,5.61007,1892.9,1892.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920642749,5.69961365,1892.9,1892.8,8.63702]
["bitfinex-derivatives","ETHF0:USTF0",1741920642955,5.69961365,1892.9,1892.8,8.62907657]
["bitfinex-derivatives","ETHF0:USTF0",1741920643154,5.61007,1892.9,1892.8,8.62907657]
["bitfinex-derivatives","ETHF0:USTF0",1741920643655,5.69960922,1892.9,1892.8,8.62907657]
["bitfinex-derivatives","ETHF0:USTF0",1741920644560,1.05682,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920644758,4.90192,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920645159,4.99146776,1892.8,1892.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920645361,4.99146776,1892.8,1892.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920645860,7.49146776,1892.8,1892.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920646257,1.05721,1892.1,1892.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741920646559,1.05744,1891.7,1891.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741920647657,0.00794343,1891.8,1891.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1741920647855,1.06537343,1891.8,1891.6,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1741920648055,1.06537343,1891.8,1891.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741920649668,1.05749,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920650061,1.05749,1891.6,1891.5,1.43074343]
["bitfinex-derivatives","ETHF0:USTF0",1741920650365,2.39419,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920650667,2.39419,1891.6,1891.5,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920650857,4.89419,1891.6,1891.5,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920651259,4.89419,1891.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920651260,9.8823176,1891.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920651467,1.05804,1890.7,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920653055,0.00794343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920654665,1.06588343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920656064,1.05799,1890.7,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920658862,1.06589343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920659061,1.05799,1890.7,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920659664,1.06592343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920660470,0.00794343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920660962,1.06590343,1890.8,1890.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741920661162,0.00794343,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741920661362,0.00794343,1890.8,1890.6,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1741920661667,0.00794343,1890.8,1890.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741920661973,0.6736,1891.4,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741920661974,1.05774,1891.2,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741920662272,1.05774,1891.2,1891.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741920662576,1.05777,1891.1,1891.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741920664568,0.00794343,1891.2,1891.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741920664776,1.06567343,1891.2,1891.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1741920664967,1.06567343,1891.2,1891.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741920665171,0.00794343,1891.2,1891.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741920665474,1.06565343,1891.2,1891.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741920666674,1.06565343,1891.2,1891.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920666675,6.68345343,1891.2,1891.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920666976,1.05788,1890.9,1890.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920667666,2.43318,1890.9,1890.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920669474,1.05788,1890.9,1890.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920669868,1.05786,1891.0,1890.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741920670366,5.62574343,1891.2,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741920670567,4.27348343,1891.2,1891.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741920670970,4.27348343,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741920672471,1.06568343,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741920672870,0.00794343,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741920673168,1.06565343,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741920673369,0.00794343,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741920673674,0.08962942,1891.5,1891.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741920673874,1.05762,1891.4,1891.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741920674280,1.05762,1891.4,1891.2,9.33927657]
["bitfinex-derivatives","ETHF0:USTF0",1741920674573,5.85117,1891.9,1891.2,9.33927657]
["bitfinex-derivatives","ETHF0:USTF0",1741920674574,2.411,1891.9,1891.3,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1741920674873,1.05751,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920675069,1.05751,1891.6,1891.5,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741920677971,1.05755,1891.5,1891.4,1.32884343]
["bitfinex-derivatives","ETHF0:USTF0",1741920678169,4.26535,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920678569,6.67635,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920678773,7.99745,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920679469,4.78965,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920679676,1.05755,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920680379,2.37865,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920681472,2.37865,1891.5,1891.4,1.42474343]
["bitfinex-derivatives","ETHF0:USTF0",1741920683778,5.58645,1891.5,1891.4,1.42474343]
["bitfinex-derivatives","ETHF0:USTF0",1741920684374,7.99945,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741920685075,7.99945,1891.5,1891.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920686475,4.79165,1891.5,1891.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920686675,2.37865,1891.5,1891.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920686876,0.72934343,1891.6,1891.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920686877,0.00794343,1891.6,1891.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920687076,1.06545343,1891.6,1891.4,2.02040343]
["bitfinex-derivatives","ETHF0:USTF0",1741920687279,1.06545343,1891.6,1891.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920687585,0.00794343,1891.6,1891.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741920688081,1.06543343,1891.6,1891.5,2.68856244]
["bitfinex-derivatives","ETHF0:USTF0",1741920688278,6.3271,1892.1,1891.5,2.68856244]
["bitfinex-derivatives","ETHF0:USTF0",1741920688479,1.05741,1891.8,1891.6,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1741920688677,1.05741,1891.8,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920690978,2.46071,1891.8,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920691376,1.05741,1891.8,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920691880,1.4033,1892.0,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920692190,1.05732,1891.9,1891.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741920695684,1.05732,1891.9,1891.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741920697088,2.48502,1891.9,1891.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741920697484,1.05738,1891.8,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920697694,6.39018,1891.8,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920698292,5.6168,1892.0,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920698789,1.05735,1891.9,1891.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741920700390,1.05732,1892.0,1891.7,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1741920700585,1.4291,1892.2,1891.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741920700781,1.05727,1892.0,1891.9,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741920703684,1.05727,1892.0,1891.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1741920706492,1.05723,1892.1,1891.9,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1741920706685,1.05723,1892.1,1892.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741920708684,2.36463,1892.1,1892.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741920709688,1.05727,1892.0,1891.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1741920709891,2.36467,1892.0,1891.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741920710189,1.05732,1891.9,1891.8,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920710388,2.36472,1891.9,1891.8,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920710591,1.3074,1891.9,1891.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741920710898,1.05749,1891.6,1891.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1741920711195,1.05749,1891.6,1891.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741920711690,1.05749,1891.6,1891.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741920711882,2.52,1891.9,1891.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741920711883,2.405,1891.9,1891.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741920712082,2.405,1891.9,1891.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741920712293,1.05744,1891.7,1891.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741920713594,5.6128,1891.9,1891.6,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741920713595,4.26513,1891.9,1891.6,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1741920713894,1.05739,1891.8,1891.6,6.30280346]
["bitfinex-derivatives","ETHF0:USTF0",1741920714090,1.3929,1892.1,1891.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741920714290,1.05737,1891.9,1891.7,9.32027657]
["bitfinex-derivatives","ETHF0:USTF0",1741920714491,1.05737,1891.9,1891.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741920714894,1.05737,1891.9,1891.8,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741920715090,3.2078,1892.4,1891.8,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1741920715397,1.05727,1892.0,1891.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741920716399,1.05727,1892.0,1891.9,3.4081235]
["bitfinex-derivatives","ETHF0:USTF0",1741920718099,2.6428,1892.3,1891.9,3.87492415]
["bitfinex-derivatives","ETHF0:USTF0",1741920718296,1.05726,1892.1,1892.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920718497,4.5437,1892.4,1892.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1741920718892,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920719100,1.05721,1892.1,1892.0,4.9153935]
["bitfinex-derivatives","ETHF0:USTF0",1741920719300,1.05721,1892.1,1892.0,3.8581235]
["bitfinex-derivatives","ETHF0:USTF0",1741920719703,1.05721,1892.1,1892.0,4.9153935]
["bitfinex-derivatives","ETHF0:USTF0",1741920719905,1.05721,1892.1,1892.0,3.8581235]
["bitfinex-derivatives","ETHF0:USTF0",1741920720099,4.5437,1892.4,1892.0,3.8581235]
["bitfinex-derivatives","ETHF0:USTF0",1741920720303,1.05718,1892.2,1892.0,3.8581235]
["bitfinex-derivatives","ETHF0:USTF0",1741920720602,1.3162,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920720790,1.05719,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920720995,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920721199,1.3162,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920721503,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920721800,1.05721,1892.1,1892.0,3.85804976]
["bitfinex-derivatives","ETHF0:USTF0",1741920722001,1.3162,1892.3,1892.0,3.85804976]
["bitfinex-derivatives","ETHF0:USTF0",1741920722215,2.37334,1892.3,1892.0,4.91527976]
["bitfinex-derivatives","ETHF0:USTF0",1741920722505,1.3162,1892.3,1892.0,4.91527976]
["bitfinex-derivatives","ETHF0:USTF0",1741920722704,1.05716,1892.2,1892.0,3.85804976]
["bitfinex-derivatives","ETHF0:USTF0",1741920722906,1.05716,1892.2,1892.0,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1741920723204,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920723404,1.0572,1892.2,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741920723802,1.0572,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920724002,1.0572,1892.2,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741920724203,1.0572,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920724508,2.37332,1892.3,1892.0,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1741920724804,1.05716,1892.2,1892.0,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1741920724993,2.44506,1892.2,1892.0,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1741920725197,2.44506,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920725397,1.3879,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920726000,2.44511,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920726201,1.3879,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920726501,2.44511,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920726804,3.2078,1892.4,1892.0,3.85776189]
["bitfinex-derivatives","ETHF0:USTF0",1741920727104,1.4031,1892.3,1892.0,3.85776189]
["bitfinex-derivatives","ETHF0:USTF0",1741920727303,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920727608,1.05719,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920728006,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920728708,1.05721,1892.1,1892.0,3.85772631]
["bitfinex-derivatives","ETHF0:USTF0",1741920730111,1.05721,1892.1,1892.0,5.17682631]
["bitfinex-derivatives","ETHF0:USTF0",1741920732601,3.2078,1892.4,1892.0,5.17682631]
["bitfinex-derivatives","ETHF0:USTF0",1741920732809,0.6978,1892.5,1892.1,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741920733010,1.0571,1892.3,1892.1,1.96332631]
["bitfinex-derivatives","ETHF0:USTF0",1741920733208,1.0571,1892.3,1892.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741920733410,1.05704,1892.5,1892.2,5.57834]
["bitfinex-derivatives","ETHF0:USTF0",1741920733609,1.05705,1892.4,1892.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741920733805,2.42372,1892.5,1892.3,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741920734104,1.05703,1892.5,1892.3,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1741920734307,1.05691,1892.7,1892.4,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741920734608,1.05695,1892.6,1892.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741920734806,3.2078,1893.0,1892.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741920735105,4.5745,1893.0,1892.6,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741920735313,1.05681,1892.9,1892.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741920735502,1.05681,1892.9,1892.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741920736412,1.05681,1892.9,1892.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1741920737219,1.05681,1892.9,1892.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741920739204,1.05677,1892.9,1892.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741920740004,1.05688,1892.7,1892.6,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920740307,1.05688,1892.7,1892.6,9.36347657]
["bitfinex-derivatives","ETHF0:USTF0",1741920740902,1.4167,1892.8,1892.6,9.36347657]
["bitfinex-derivatives","ETHF0:USTF0",1741920741100,3.43075,1893.0,1892.7,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1741920741305,1.05677,1892.9,1892.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920741512,2.40397,1892.9,1892.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920741806,1.3472,1892.9,1892.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920742205,2.40397,1892.9,1892.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741920743215,2.40397,1892.9,1892.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920743610,1.05688,1892.7,1892.6,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920743812,1.05688,1892.7,1892.6,9.34437657]
["bitfinex-derivatives","ETHF0:USTF0",1741920744312,2.47978,1892.7,1892.6,9.34437657]
["bitfinex-derivatives","ETHF0:USTF0",1741920744913,1.4229,1892.7,1892.6,9.34437657]
["bitfinex-derivatives","ETHF0:USTF0",1741920745915,1.4229,1892.7,1892.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920746307,2.47978,1892.7,1892.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920749813,1.05688,1892.7,1892.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920750021,1.4211,1892.9,1892.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741920750318,1.05686,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920750619,1.05682,1892.8,1892.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1741920751422,1.05682,1892.8,1892.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741920751921,1.05682,1892.8,1892.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1741920752726,1.4211,1892.9,1892.7,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1741920753023,2.47787,1892.9,1892.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741920755725,1.4211,1892.9,1892.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741920756127,2.47787,1892.9,1892.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741920762337,1.05677,1892.9,1892.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741920762936,1.05677,1892.9,1892.8,2.64403897]
["bitfinex-derivatives","ETHF0:USTF0",1741920764237,1.05677,1892.9,1892.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741920764537,2.356,1893.2,1892.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741920764737,1.05671,1893.0,1892.9,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741920765038,1.05671,1893.0,1892.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1741920765439,3.69,1893.3,1892.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1741920765440,1.334,1893.3,1892.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1741920765744,1.05668,1893.1,1893.0,0.64970194]
["bitfinex-derivatives","ETHF0:USTF0",1741920766239,2.0034,1893.3,1893.0,0.64970194]
["bitfinex-derivatives","ETHF0:USTF0",1741920766535,1.3378,1893.3,1893.1,4.26444]
["bitfinex-derivatives","ETHF0:USTF0",1741920766734,1.0565,1893.4,1893.2,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1741920767040,1.0565,1893.4,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920767635,1.05649,1893.4,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920767934,0.6793,1893.6,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920768137,1.05643,1893.5,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920768338,1.05643,1893.5,1893.3,4.96843]
["bitfinex-derivatives","ETHF0:USTF0",1741920768739,1.05643,1893.5,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920769336,3.2078,1893.8,1893.3,4.96843]
["bitfinex-derivatives","ETHF0:USTF0",1741920769541,3.2078,1893.8,1893.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741920769838,1.05638,1893.6,1893.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920770032,2.36766,1893.7,1893.4,1.06441226]
["bitfinex-derivatives","ETHF0:USTF0",1741920770339,1.3113,1893.7,1893.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920770833,2.36765,1893.7,1893.4,1.06440226]
["bitfinex-derivatives","ETHF0:USTF0",1741920771037,1.05638,1893.6,1893.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920771234,2.36763,1893.7,1893.4,1.06437226]
["bitfinex-derivatives","ETHF0:USTF0",1741920771443,2.36762,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920771936,1.0563,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920772440,1.0563,1893.8,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920772836,1.3007,1893.9,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920773040,1.05626,1893.8,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920773339,1.05625,1893.9,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920773535,1.3007,1894.0,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920774038,1.0562,1894.0,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920774239,1.3007,1894.0,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920774748,1.05625,1893.9,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920775341,1.05619,1894.0,1893.7,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1741920775545,1.05619,1894.0,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920775744,1.05615,1894.0,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920775944,1.05621,1893.9,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920776139,1.05626,1893.8,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920776346,2.48196,1893.8,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920779744,1.05626,1893.8,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920779943,1.05624,1893.9,1893.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741920780144,1.3232,1894.0,1893.7,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741920780446,0.6863,1894.2,1893.8,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1741920780644,1.05612,1894.1,1893.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741920780844,3.9075,1894.6,1893.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741920781050,4.26363,1894.6,1894.3,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1741920781241,1.05583,1894.6,1894.4,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1741920781550,1.05583,1894.6,1894.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920781943,1.3257,1894.8,1894.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920782441,2.38143,1894.8,1894.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920782642,1.05576,1894.7,1894.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920782840,1.05572,1894.8,1894.5,2.40675]
["bitfinex-derivatives","ETHF0:USTF0",1741920783142,2.0254,1895.0,1894.5,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1741920783450,1.05574,1894.8,1894.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741920783653,1.05574,1894.8,1894.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920784251,1.3257,1894.9,1894.5,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920784448,1.05575,1894.8,1894.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741920784749,2.38138,1894.9,1894.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741920784946,2.38136,1894.9,1894.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741920785151,1.05572,1894.8,1894.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1741920785450,1.05571,1894.8,1894.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741920787647,1.05587,1894.5,1894.4,4.56812226]
["bitfinex-derivatives","ETHF0:USTF0",1741920787851,7.1727,1894.9,1894.4,1.36032226]
["bitfinex-derivatives","ETHF0:USTF0",1741920787852,1.05583,1894.6,1894.4,1.36032226]
["bitfinex-derivatives","ETHF0:USTF0",1741920788055,1.4083,1894.7,1894.4,4.56812226]
["bitfinex-derivatives","ETHF0:USTF0",1741920788351,1.05582,1894.6,1894.4,4.56812226]
["bitfinex-derivatives","ETHF0:USTF0",1741920788750,1.4083,1894.7,1894.4,4.56812226]
["bitfinex-derivatives","ETHF0:USTF0",1741920788947,1.4083,1894.7,1894.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741920789151,2.46407,1894.7,1894.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741920789352,1.05582,1894.6,1894.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741920790053,4.26362,1894.6,1894.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741920790251,0.6698,1894.6,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920790554,1.72562,1894.6,1894.4,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741920790758,2.40552,1894.6,1894.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741920790955,1.72562,1894.6,1894.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741920791358,1.72562,1894.6,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920791359,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920798247,3.55587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920798451,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920798962,3.64464064,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920799157,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920799353,3.8776,1894.6,1894.4,1.06383226]
["bitfinex-derivatives","ETHF0:USTF0",1741920799657,4.93344,1894.6,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920799961,4.93344,1894.6,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920800860,4.2635,1894.9,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920801055,6.2386,1894.9,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920801252,1.05571,1894.8,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920801456,6.2386,1894.9,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920801653,1.05578,1894.7,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920802048,6.2386,1894.9,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920802255,1.05577,1894.7,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920802455,6.2386,1894.9,1894.5,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1741920802657,1.05572,1894.8,1894.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920802854,1.05572,1894.8,1894.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741920803054,6.2386,1894.9,1894.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741920803554,1.05571,1894.8,1894.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741920803749,6.2386,1894.9,1894.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1741920803955,1.71548,1894.9,1894.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741920805960,4.92328,1894.9,1894.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741920806260,1.05579,1894.7,1894.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741920806463,1.05579,1894.7,1894.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1741920806655,3.8676,1894.9,1894.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1741920806856,1.05576,1894.7,1894.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741920807256,3.8676,1894.9,1894.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741920807457,1.05576,1894.7,1894.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741920808365,0.6598,1894.9,1894.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741920808559,3.2078,1895.1,1894.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741920808760,1.0557,1894.9,1894.6,5.59471]
["bitfinex-derivatives","ETHF0:USTF0",1741920808959,1.0557,1894.9,1894.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741920808960,1.05566,1894.9,1894.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741920809263,3.88,1895.1,1894.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741920809462,4.26339,1895.1,1894.7,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1741920809667,1.0556,1895.0,1894.8,0.64753346]
["bitfinex-derivatives","ETHF0:USTF0",1741920809964,1.0556,1895.0,1894.8,2.06033346]
["bitfinex-derivatives","ETHF0:USTF0",1741920810163,1.4429,1894.9,1894.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741920810357,1.05562,1895.0,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741920810563,2.49852,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920810768,1.05565,1894.9,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741920810966,1.05565,1894.9,1894.7,0.64741497]
["bitfinex-derivatives","ETHF0:USTF0",1741920811167,1.4429,1895.0,1894.7,0.64741497]
["bitfinex-derivatives","ETHF0:USTF0",1741920811361,1.05566,1894.9,1894.7,0.64741497]
["bitfinex-derivatives","ETHF0:USTF0",1741920811557,1.05566,1894.9,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741920811860,3.2078,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920812064,1.3136,1895.2,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920812282,1.05559,1895.0,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920812567,1.05557,1895.1,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920812757,1.3136,1895.2,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920812963,1.05555,1895.1,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920813161,1.3136,1895.2,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920813561,1.05557,1895.1,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920814066,1.3136,1895.2,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741920814271,2.39729,1895.0,1894.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741920814663,2.39729,1895.0,1894.7,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920814664,1.05571,1894.8,1894.7,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920814966,5.9872,1894.9,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920815168,1.3417,1894.7,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920815368,2.39746,1894.7,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920815667,1.05582,1894.6,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920816668,1.3417,1894.7,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920816972,0.7192,1894.9,1894.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741920817167,1.4345,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920817471,2.49015,1894.9,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741920817669,3.0277,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920817967,1.05559,1895.0,1894.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741920818176,1.0556,1895.0,1894.8,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1741920818476,4.85608,1895.1,1894.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741920818971,4.2633,1895.2,1894.9,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1741920819174,5.6978,1895.2,1894.9,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1741920819370,1.05555,1895.1,1894.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741920819763,5.69783,1895.2,1894.9,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1741920819964,1.05555,1895.1,1894.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741920820468,4.6423,1895.2,1894.7,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920820670,1.05566,1894.9,1894.7,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920820976,1.0557,1894.9,1894.7,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920821175,1.0557,1894.9,1894.7,11.17677657]
["bitfinex-derivatives","ETHF0:USTF0",1741920821576,3.2078,1895.2,1894.7,11.17677657]
["bitfinex-derivatives","ETHF0:USTF0",1741920821769,3.2078,1895.2,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741920821978,1.05557,1895.1,1894.7,11.17677657]
["bitfinex-derivatives","ETHF0:USTF0",1741920822367,1.05557,1895.1,1894.8,1.70208091]
["bitfinex-derivatives","ETHF0:USTF0",1741920822861,1.05557,1895.1,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741920823172,1.3375,1895.3,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920823371,1.05552,1895.2,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920823677,1.05554,1895.1,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920824079,1.05552,1895.2,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920824269,1.05554,1895.1,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920824469,1.05548,1895.2,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920824671,1.05554,1895.1,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920824869,1.05553,1895.2,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920825578,1.05548,1895.2,1895.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741920826376,2.44484,1895.1,1895.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1741920826583,1.05562,1895.0,1894.8,8.65477657]
["bitfinex-derivatives","ETHF0:USTF0",1741920826777,2.44492,1895.0,1894.8,8.65477657]
["bitfinex-derivatives","ETHF0:USTF0",1741920827085,1.3893,1895.0,1894.8,8.65477657]
["bitfinex-derivatives","ETHF0:USTF0",1741920827293,2.44495,1894.9,1894.8,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920827474,1.05582,1894.6,1894.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741920827680,1.05582,1894.6,1894.4,3.89472226]
["bitfinex-derivatives","ETHF0:USTF0",1741920827877,1.3893,1894.5,1894.4,3.89472226]
["bitfinex-derivatives","ETHF0:USTF0",1741920828576,1.05579,1894.7,1894.4,4.95064226]
["bitfinex-derivatives","ETHF0:USTF0",1741920828778,1.3893,1894.6,1894.4,3.89472226]
["bitfinex-derivatives","ETHF0:USTF0",1741920828978,1.3893,1894.6,1894.4,4.95061226]
["bitfinex-derivatives","ETHF0:USTF0",1741920829184,2.37,1894.8,1894.4,3.89472226]
["bitfinex-derivatives","ETHF0:USTF0",1741920829384,2.0866,1894.9,1894.6,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741920829582,2.0866,1894.9,1894.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741920829881,2.42221,1894.8,1894.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741920830084,1.3665,1894.8,1894.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741920830473,1.3665,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920830787,1.05576,1894.7,1894.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741920831084,1.05577,1894.7,1894.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741920831286,1.05577,1894.7,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920832685,0.7201,1894.9,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920832876,2.46053,1894.8,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920833075,1.4048,1894.7,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920833477,0.7201,1894.9,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920833677,3.18059,1894.9,1894.6,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1741920833885,3.18059,1894.9,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920833886,2.1249,1894.9,1894.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741920834086,3.18059,1894.9,1894.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741920834377,1.05571,1894.8,1894.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741920834579,2.46051,1894.8,1894.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741920835387,1.4048,1894.8,1894.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741920835581,1.05557,1895.1,1894.8,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741920835884,1.05559,1895.0,1894.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741920836079,2.37897,1895.1,1894.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741920836277,2.37897,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920837383,1.3234,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920837590,2.37894,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920838091,1.3234,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920838386,2.37894,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920839889,1.3234,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920840081,2.37894,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741920840490,1.05561,1895.0,1894.7,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1741920840685,2.42831,1895.0,1894.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741920841180,2.365,1895.2,1894.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741920841375,1.05554,1895.1,1894.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741920841581,1.05554,1895.1,1895.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741920842080,2.43774,1895.1,1895.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741920843382,1.3822,1895.1,1895.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741920843583,4.80273,1895.2,1895.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741920843785,1.3822,1895.2,1895.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741920844085,2.43768,1895.2,1895.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741920844387,1.3822,1895.2,1895.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920845386,2.366,1895.6,1895.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920845587,2.366,1895.6,1895.2,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1741920845588,2.35795,1895.5,1895.2,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1741920845888,2.35795,1895.5,1895.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920845889,1.3026,1895.5,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741920846187,1.3026,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741920846580,2.35797,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741920846781,1.3026,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920847083,1.05554,1895.1,1895.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741920847287,2.706,1895.3,1895.0,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741920847589,2.39093,1895.2,1895.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741920848983,1.3354,1895.2,1894.8,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1741920849189,2.39099,1895.1,1894.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741920849482,3.2078,1895.5,1894.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741920849685,1.05533,1895.5,1895.2,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1741920849982,1.3354,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741920850182,23.697,1896.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920850183,3.2078,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920850390,2.0072,1895.8,1895.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741920850575,1.05526,1895.6,1895.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741920850775,1.05532,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920850987,5.66032,1895.5,1895.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920851182,7.105,1895.5,1894.8,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741920851385,1.05587,1894.5,1894.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741920852293,1.3972,1894.6,1894.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741920852488,3.17193,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920854288,2.116,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920854691,0.00792226,1894.6,1894.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741920854894,0.00792226,1894.6,1894.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741920855386,2.42254226,1894.6,1894.5,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741920855788,1.05593,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920856489,2.41473,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920858599,4.84073,1894.4,1894.3,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920859493,6.2848,1894.4,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920859698,1.05629,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920860002,3.48517,1894.0,1893.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741920860189,2.429,1894.0,1893.6,2.47894]
["bitfinex-derivatives","ETHF0:USTF0",1741920860498,1.05623,1893.9,1893.6,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1741920860695,2.429,1894.0,1893.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741920860997,1.05626,1893.8,1893.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741920863290,2.41476,1893.8,1893.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741920864387,5.6368,1894.0,1893.7,2.47888]
["bitfinex-derivatives","ETHF0:USTF0",1741920864696,3.48517,1894.0,1893.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741920864892,3.7835,1894.1,1893.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741920865102,1.05601,1894.3,1894.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741920865290,1.056,1894.3,1893.9,12.50217657]
["bitfinex-derivatives","ETHF0:USTF0",1741920865591,3.7845,1894.4,1894.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741920865791,1.0561,1894.1,1894.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741920870502,1.05607,1894.2,1894.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1741920870799,1.05607,1894.2,1894.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741920871000,2.442,1894.3,1894.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741920871001,1.05602,1894.3,1894.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741920871209,1.05602,1894.3,1894.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741920872092,1.3134,1894.4,1894.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741920872297,2.49474,1894.2,1894.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741920872801,1.05604,1894.2,1894.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741920874199,1.4387,1894.3,1893.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741920874406,1.05615,1894.0,1893.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741920879308,1.4387,1894.1,1893.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741920879504,2.438,1894.2,1893.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741920879705,1.05615,1894.0,1893.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741920879899,1.05613,1894.1,1893.9,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741920880207,1.3181,1894.3,1894.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741920880402,1.4272,1894.5,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741920880712,1.056,1894.3,1894.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741920880896,1.056,1894.3,1894.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741920881403,2.4165,1894.3,1894.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741920882413,1.05598,1894.3,1894.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741920882912,2.41648,1894.3,1894.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741920883309,1.05604,1894.2,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741920883610,1.05621,1893.9,1893.8,9.34277657]
["bitfinex-derivatives","ETHF0:USTF0",1741920883807,1.05621,1893.9,1893.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741920884200,3.845,1894.1,1893.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741920884404,1.05619,1894.0,1893.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741920884808,4.18815,1894.1,1893.8,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1741920885012,5.57675,1894.1,1893.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920885310,2.435,1894.1,1893.9,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741920885612,3.4911,1894.1,1893.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920885812,3.4911,1894.1,1894.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920887009,2.435,1894.1,1894.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741920887205,2.432,1894.4,1894.1,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1741920887420,1.05598,1894.3,1894.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741920887623,2.36458,1894.3,1894.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741920889930,1.05615,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920890133,1.05613,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920891530,1.05613,1894.1,1894.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741920892529,1.05613,1894.1,1893.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741920892832,1.05613,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920892833,1.05626,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920893225,1.05626,1893.8,1893.7,4.52592832]
["bitfinex-derivatives","ETHF0:USTF0",1741920893834,1.05626,1893.8,1893.7,3.85752832]
["bitfinex-derivatives","ETHF0:USTF0",1741920894231,1.05626,1893.8,1893.7,5.28452832]
["bitfinex-derivatives","ETHF0:USTF0",1741920894431,1.05626,1893.8,1893.7,2.07672832]
["bitfinex-derivatives","ETHF0:USTF0",1741920895133,1.05626,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920895932,1.05626,1893.8,1893.7,2.07677801]
["bitfinex-derivatives","ETHF0:USTF0",1741920896735,1.05626,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920898625,2.36136,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920899037,2.415,1893.9,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920899632,3.47125,1893.9,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920900127,4.86745,1893.9,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920900334,1.05626,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920900535,2.45246,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920900738,1.3962,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920901037,1.05626,1893.8,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920901236,1.3962,1893.9,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920901532,4.26399,1894.0,1893.7,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1741920901838,1.05622,1893.9,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920902134,1.05621,1893.9,1893.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1741920902333,7.013,1894.0,1893.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741920902537,1.05621,1893.9,1893.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741920902745,2.44711,1893.9,1893.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741920903131,3.2078,1894.0,1893.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741920903331,1.05616,1894.0,1893.8,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1741920903531,1.05616,1894.0,1893.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741920903732,1.05616,1894.0,1893.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741920905335,1.75766,1894.0,1893.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741920906333,0.7015,1894.0,1893.6,0.67632226]
["bitfinex-derivatives","ETHF0:USTF0",1741920906540,0.7015,1894.0,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920906541,3.9093,1894.0,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920906743,1.05631,1893.8,1893.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920906943,3.46631,1893.8,1893.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741920907635,1.05632,1893.7,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920907842,1.74382,1893.7,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920908036,3.46631,1893.8,1893.6,1.35882226]
["bitfinex-derivatives","ETHF0:USTF0",1741920908342,1.05632,1893.7,1893.6,1.35882226]
["bitfinex-derivatives","ETHF0:USTF0",1741920909139,3.4663,1893.8,1893.6,1.35882226]
["bitfinex-derivatives","ETHF0:USTF0",1741920909343,2.41,1893.8,1893.6,2.41519226]
["bitfinex-derivatives","ETHF0:USTF0",1741920909737,3.46626,1893.8,1893.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741920910536,1.75767,1894.0,1893.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741920910742,39.212,1894.3,1893.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741920910939,1.05617,1894.0,1893.8,3.02133363]
["bitfinex-derivatives","ETHF0:USTF0",1741920911138,1.05617,1894.0,1893.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741920911542,1.05621,1893.9,1893.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741920911739,1.05621,1893.9,1893.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741920912540,1.72271,1893.9,1893.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741920913950,1.05632,1893.7,1893.6,1.41312226]
["bitfinex-derivatives","ETHF0:USTF0",1741920914250,1.05631,1893.8,1893.6,2.75722226]
["bitfinex-derivatives","ETHF0:USTF0",1741920914448,0.6665,1893.9,1893.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920914652,1.05626,1893.8,1893.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920916350,4.96009,1894.0,1893.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920916543,4.96009,1894.0,1893.7,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1741920916544,4.26399,1894.0,1893.7,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1741920916746,4.26399,1894.0,1893.7,2.40041]
["bitfinex-derivatives","ETHF0:USTF0",1741920916945,1.05621,1893.9,1893.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920918757,3.1274,1894.1,1893.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741920919053,1.0562,1894.0,1893.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741920920254,2.3693,1894.0,1893.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741920920954,1.05596,1894.4,1894.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741920921249,2.369,1894.5,1894.2,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1741920921558,1.05593,1894.4,1894.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741920921743,2.36903,1894.4,1894.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741920921947,1.3131,1894.5,1894.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741920922156,1.05587,1894.5,1894.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741920922655,2.36897,1894.5,1894.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741920923653,4.27158226,1894.6,1894.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741920923955,4.27158226,1894.6,1894.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741920923956,4.27154226,1894.6,1894.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741920926063,3.21572226,1894.6,1894.2,8.66537657]
["bitfinex-derivatives","ETHF0:USTF0",1741920926256,1.05598,1894.3,1894.2,10.02147657]
["bitfinex-derivatives","ETHF0:USTF0",1741920926458,1.05598,1894.3,1894.2,7.96897657]
["bitfinex-derivatives","ETHF0:USTF0",1741920926757,1.0562,1894.0,1893.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741920926959,9.64275,1894.2,1893.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741920927159,2.44201,1893.9,1893.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741920927553,3.13691,1893.9,1893.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741920928154,1.05632,1893.8,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920928359,2.44212,1893.7,1893.6,1.38822226]
["bitfinex-derivatives","ETHF0:USTF0",1741920928863,4.94212,1893.7,1893.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920929056,1.0566,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920929257,1.05654,1893.3,1893.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741920929460,1.05665,1893.1,1893.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741920929757,1.05665,1893.1,1892.7,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1741920929758,3.2078,1893.1,1892.5,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1741920929965,1.05684,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920930175,3.2078,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920930176,1.0568,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920930461,0.00792226,1892.8,1892.5,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741920930662,0.00792226,1892.8,1892.5,4.27271226]
["bitfinex-derivatives","ETHF0:USTF0",1741920930966,1.06474226,1892.8,1892.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741920931159,1.05688,1892.7,1892.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741920932857,3.2078,1892.7,1892.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920933062,1.05693,1892.6,1892.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920933661,1.05693,1892.6,1892.5,1.41212226]
["bitfinex-derivatives","ETHF0:USTF0",1741920934464,3.46793,1892.6,1892.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920934852,4.12633,1892.6,1892.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920935054,4.12633,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920935055,6.62633,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920935256,6.71519694,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920935863,6.71519942,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920936257,4.21519942,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920937066,6.71519942,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920938065,4.21519942,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920938365,1.80419942,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920938561,3.46593,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920940066,4.84493,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920941060,4.93379305,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920942668,4.84493,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920944662,2.43593,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920944860,4.83793,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920945269,3.45893,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920945569,1.05693,1892.6,1892.5,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741920945969,1.05693,1892.6,1892.5,0.66740226]
["bitfinex-derivatives","ETHF0:USTF0",1741920946367,3.2078,1893.6,1892.5,15.28740226]
["bitfinex-derivatives","ETHF0:USTF0",1741920946567,5.66932,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920946772,1.0566,1893.2,1893.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1741920947069,1.0566,1893.2,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920947473,3.2078,1893.4,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920947773,0.00792226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920948076,1.06447226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920948477,0.00792226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920949879,0.00792226,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741920950068,0.00792226,1893.3,1893.2,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741920950271,0.00792226,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920951377,0.00792226,1893.3,1893.1,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741920951579,1.06450226,1893.3,1893.1,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741920952780,0.00792226,1893.3,1893.1,11.45193]
["bitfinex-derivatives","ETHF0:USTF0",1741920953174,0.00792226,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741920953780,0.00792226,1893.3,1893.1,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741920954176,0.00792226,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741920954871,0.00792226,1893.3,1893.1,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741920955077,1.06448226,1893.3,1893.1,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741920955275,1.0566,1893.2,1893.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741920955475,1.0566,1893.2,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920956479,1.06449226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920956685,1.06448226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920957882,0.00792226,1893.3,1893.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741920958088,0.00792226,1893.3,1893.2,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741920958282,1.0564,1893.6,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741920959382,1.06432226,1893.6,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741920959579,0.00792226,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741920959891,0.00792226,1893.6,1893.5,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1741920960088,0.00792226,1893.6,1893.5,3.06303]
["bitfinex-derivatives","ETHF0:USTF0",1741920960586,0.00792226,1893.6,1893.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741920960782,1.06429226,1893.6,1893.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741920961088,0.00792226,1893.6,1893.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1741920962291,0.00792226,1893.6,1893.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741920962682,1.06429226,1893.6,1893.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741920963088,0.00792226,1893.6,1893.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741920963886,0.00792226,1893.6,1893.5,3.77993]
["bitfinex-derivatives","ETHF0:USTF0",1741920964499,0.00792226,1893.6,1893.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741920964890,1.06429226,1893.6,1893.5,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741920965189,1.06429226,1893.6,1893.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741920967089,2.48619226,1893.6,1893.5,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741920968092,2.48619226,1893.6,1893.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920968093,1.42982226,1893.6,1893.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920968296,1.05654,1893.3,1893.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741920968497,1.0566,1893.2,1893.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1741920968696,3.0562,1893.5,1893.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1741920968897,1.0566,1893.2,1893.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1741920969499,1.0566,1893.2,1893.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741920970594,1.0566,1893.2,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920971396,1.3464,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920971593,2.40297,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920971899,3.9087,1893.4,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920972100,1.05655,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920972492,1.3464,1893.4,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920973294,1.05658,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920973498,1.3464,1893.4,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920973705,1.0566,1893.2,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920975407,1.7394,1893.2,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920976199,1.0566,1893.2,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920976797,1.3715,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920976997,1.0566,1893.2,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920977199,1.3715,1893.3,1893.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741920977395,5.48837,1893.5,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741920977593,2.0339,1893.5,1893.4,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741920977799,1.06432226,1893.6,1893.4,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1741920978009,1.06432226,1893.6,1893.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920978304,0.00792226,1893.6,1893.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920978601,1.06429226,1893.6,1893.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920982908,0.00792226,1893.6,1893.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920983102,2.64042,1894.0,1893.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741920983103,3.2078,1894.5,1893.5,17.29345669]
["bitfinex-derivatives","ETHF0:USTF0",1741920983311,0.6884,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741920983509,0.6884,1894.2,1893.9,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1741920983813,1.0561,1894.1,1894.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741920984008,2.449,1894.1,1894.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741920987403,0.69632226,1894.2,1894.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741920987404,1.75237226,1894.2,1894.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741920987611,3.10617226,1894.2,1894.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1741920988408,3.10617226,1894.2,1894.1,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741920988409,0.00792226,1894.2,1894.1,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741920988713,0.00792226,1894.2,1894.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741920988911,1.06396226,1894.2,1894.1,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741920989109,1.06396226,1894.2,1894.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1741920989110,2.41776226,1894.2,1894.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1741920989310,2.41776226,1894.2,1894.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741920989905,3.12076226,1894.2,1894.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741920992327,1.05615,1894.0,1893.9,0.71942226]
["bitfinex-derivatives","ETHF0:USTF0",1741920992720,1.05615,1894.0,1893.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920993923,6.66595,1894.0,1893.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920994320,6.75474554,1894.0,1893.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920994513,6.66595,1894.0,1893.9,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741920995020,2.64067,1893.8,1893.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741920995219,1.05637,1893.6,1893.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741920995613,2.46257,1893.6,1893.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741920997113,1.05629,1893.8,1893.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741920997320,1.05621,1893.9,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741920997523,3.2078,1894.0,1893.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741920997718,0.6502,1894.1,1893.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741920997924,1.05615,1894.0,1893.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741920999831,2.49835,1894.0,1893.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741921000625,1.4422,1894.0,1893.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741921000818,2.49841,1893.9,1893.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741921001124,4.89941,1893.9,1893.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741921005834,1.05611,1894.1,1893.8,5.64263]
["bitfinex-derivatives","ETHF0:USTF0",1741921006037,1.05611,1894.1,1893.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741921006224,1.05611,1894.1,1893.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1741921006631,1.05611,1894.1,1894.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741921007729,0.00792226,1894.2,1894.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741921007934,1.06396226,1894.2,1894.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741921013138,1.0561,1894.1,1894.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741921013338,2.4203,1894.1,1894.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741921014646,1.0561,1894.1,1894.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741921017847,1.05621,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921018446,2.46421,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921018744,1.05626,1893.8,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921019050,2.46426,1893.8,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921020646,1.05626,1893.8,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921022044,1.4404,1893.9,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921022251,2.379,1894.1,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921022450,1.05619,1894.0,1893.7,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1741921022647,1.05623,1893.9,1893.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741921022850,1.05623,1893.9,1893.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741921023744,1.4404,1894.0,1893.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741921023949,2.49655,1894.0,1893.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741921026046,0.00792226,1894.2,1893.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741921026255,0.00792226,1894.2,1894.0,6.24114]
["bitfinex-derivatives","ETHF0:USTF0",1741921026456,1.06396226,1894.2,1894.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741921026650,0.00792226,1894.2,1894.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741921027754,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921028253,0.00792226,1894.2,1894.1,3.03222319]
["bitfinex-derivatives","ETHF0:USTF0",1741921028454,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921029949,0.00792226,1894.2,1894.1,3.03222319]
["bitfinex-derivatives","ETHF0:USTF0",1741921030749,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921031158,1.06396226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921031358,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921032856,0.00792226,1894.2,1894.1,3.03222319]
["bitfinex-derivatives","ETHF0:USTF0",1741921033456,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921033656,0.00792226,1894.2,1894.1,3.03222319]
["bitfinex-derivatives","ETHF0:USTF0",1741921033858,1.06396226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921034453,0.00792226,1894.2,1894.1,1.97612319]
["bitfinex-derivatives","ETHF0:USTF0",1741921034659,0.00792226,1894.2,1894.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741921035561,1.06396226,1894.2,1894.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741921035960,1.06396226,1894.2,1894.1,1.97533912]
["bitfinex-derivatives","ETHF0:USTF0",1741921036662,0.00792226,1894.2,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921036963,1.05615,1894.0,1893.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741921037162,1.05615,1894.0,1893.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741921037754,2.43945,1894.0,1893.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741921038464,1.05615,1894.0,1893.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741921039253,1.3833,1894.1,1893.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741921039455,2.43941,1894.1,1894.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741921039654,0.67202226,1894.2,1894.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741921039957,1.72809226,1894.2,1894.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741921040157,1.72809226,1894.2,1894.0,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1741921040561,0.00792226,1894.2,1894.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741921040763,0.00792226,1894.2,1894.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741921041064,0.00792226,1894.2,1894.1,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741921042361,0.00792226,1894.2,1894.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741921042564,0.00792226,1894.2,1894.1,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1741921042756,1.05582,1894.6,1894.1,14.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741921042960,1.331,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921043162,2.38678,1894.7,1894.4,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1741921043466,2.38677,1894.7,1894.5,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1741921043661,4.547,1894.8,1894.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921043868,3.06605226,1894.8,1894.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921044559,1.06363226,1894.8,1894.6,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1741921044965,1.06363226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921045167,0.00792226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921046567,1.06363226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921046767,2.40803226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921047961,1.35232226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921048162,2.40803226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921048363,0.00792226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921049374,1.06363226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921049667,2.37993226,1894.8,1894.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741921049868,1.32422226,1894.8,1894.5,13.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741921050063,1.05582,1894.6,1894.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921050269,1.05582,1894.6,1894.5,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741921050464,2.37212,1894.6,1894.5,11.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741921050663,2.37212,1894.6,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921051167,2.37212,1894.6,1894.5,11.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741921051868,1.3163,1894.6,1894.5,11.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741921052263,0.6988,1894.7,1894.5,11.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741921052564,0.6988,1894.7,1894.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741921052870,2.48186226,1894.8,1894.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741921053168,2.48186226,1894.8,1894.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741921055468,2.48186226,1894.8,1894.4,10.36792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921055767,1.05587,1894.5,1894.4,9.71392226]
["bitfinex-derivatives","ETHF0:USTF0",1741921055969,1.05587,1894.5,1894.4,11.05912226]
["bitfinex-derivatives","ETHF0:USTF0",1741921058069,1.3071,1894.6,1894.4,11.05912226]
["bitfinex-derivatives","ETHF0:USTF0",1741921058265,2.36292,1894.6,1894.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741921067377,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921067582,3.81947,1894.5,1894.4,1.31652226]
["bitfinex-derivatives","ETHF0:USTF0",1741921067876,3.81947,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921068075,3.81947,1894.5,1894.4,1.31652226]
["bitfinex-derivatives","ETHF0:USTF0",1741921069576,3.10377,1894.5,1894.4,1.31652226]
["bitfinex-derivatives","ETHF0:USTF0",1741921069780,1.05587,1894.6,1894.4,2.37243226]
["bitfinex-derivatives","ETHF0:USTF0",1741921069980,1.05587,1894.6,1894.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741921070575,2.45878,1894.7,1894.5,3.11664]
["bitfinex-derivatives","ETHF0:USTF0",1741921070767,0.67642226,1894.8,1894.6,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1741921070768,1.06365226,1894.8,1894.6,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1741921070973,1.06365226,1894.8,1894.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741921071167,0.00792226,1894.8,1894.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741921071780,0.00792226,1894.8,1894.7,1.99465844]
["bitfinex-derivatives","ETHF0:USTF0",1741921072089,1.06363226,1894.8,1894.7,1.99465844]
["bitfinex-derivatives","ETHF0:USTF0",1741921073074,1.06363226,1894.8,1894.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741921075178,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921075372,1.05587,1894.5,1894.4,1.40012226]
["bitfinex-derivatives","ETHF0:USTF0",1741921076381,2.39016,1894.6,1894.4,1.40012226]
["bitfinex-derivatives","ETHF0:USTF0",1741921076882,1.3343,1894.5,1894.4,1.40012226]
["bitfinex-derivatives","ETHF0:USTF0",1741921077081,1.3343,1894.5,1894.4,2.09192226]
["bitfinex-derivatives","ETHF0:USTF0",1741921077774,1.3343,1894.5,1894.4,2.74040261]
["bitfinex-derivatives","ETHF0:USTF0",1741921078278,2.39017,1894.5,1894.4,2.74040261]
["bitfinex-derivatives","ETHF0:USTF0",1741921079380,1.3343,1894.5,1894.4,2.09192226]
["bitfinex-derivatives","ETHF0:USTF0",1741921079685,1.05586,1894.6,1894.4,2.09192226]
["bitfinex-derivatives","ETHF0:USTF0",1741921079876,1.05586,1894.6,1894.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741921080280,3.21572226,1894.8,1894.5,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1741921080584,1.05582,1894.6,1894.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741921080884,1.05582,1894.6,1894.4,1.75561226]
["bitfinex-derivatives","ETHF0:USTF0",1741921081081,1.05582,1894.6,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1741921081379,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921081573,1.05577,1894.7,1894.5,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1741921081776,1.05582,1894.6,1894.5,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1741921082187,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921082686,1.05582,1894.6,1894.4,1.75562226]
["bitfinex-derivatives","ETHF0:USTF0",1741921082687,1.05587,1894.5,1894.4,10.40572226]
["bitfinex-derivatives","ETHF0:USTF0",1741921084080,2.46297,1894.5,1894.4,10.40572226]
["bitfinex-derivatives","ETHF0:USTF0",1741921086183,1.4071,1894.5,1894.4,10.40572226]
["bitfinex-derivatives","ETHF0:USTF0",1741921086783,1.4071,1894.5,1894.4,12.1102103]
["bitfinex-derivatives","ETHF0:USTF0",1741921087083,1.4071,1894.5,1894.4,11.0542803]
["bitfinex-derivatives","ETHF0:USTF0",1741921087481,1.4071,1894.5,1894.4,12.1102103]
["bitfinex-derivatives","ETHF0:USTF0",1741921087676,1.72744,1894.6,1894.4,11.0542803]
["bitfinex-derivatives","ETHF0:USTF0",1741921087881,1.72747,1894.6,1894.4,12.1102003]
["bitfinex-derivatives","ETHF0:USTF0",1741921088282,0.6716,1894.6,1894.4,11.46164226]
["bitfinex-derivatives","ETHF0:USTF0",1741921088584,1.05587,1894.5,1894.4,1.75564226]
["bitfinex-derivatives","ETHF0:USTF0",1741921088890,2.39377,1894.5,1894.4,0.69972226]
["bitfinex-derivatives","ETHF0:USTF0",1741921089783,2.39377,1894.5,1894.4,1.3484327]
["bitfinex-derivatives","ETHF0:USTF0",1741921090288,2.39377,1894.5,1894.4,0.69972226]
["bitfinex-derivatives","ETHF0:USTF0",1741921093290,2.39377,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921095187,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921095684,0.6716,1894.6,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921095989,3.06582226,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921095990,0.00792226,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921096286,1.05578,1894.7,1894.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741921096889,1.72468,1894.7,1894.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741921097087,0.6689,1894.7,1894.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741921097284,1.40172226,1894.8,1894.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741921097489,1.05576,1894.7,1894.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741921098197,1.06365226,1894.8,1894.6,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1741921098493,1.06365226,1894.8,1894.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741921098888,0.00792226,1894.8,1894.7,1.73266]
["bitfinex-derivatives","ETHF0:USTF0",1741921099091,1.06363226,1894.8,1894.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741921099396,2.40283226,1894.8,1894.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741921099895,2.40283226,1894.8,1894.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741921100093,2.40283226,1894.8,1894.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741921100499,1.34712226,1894.8,1894.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741921100998,2.40283226,1894.8,1894.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741921101191,1.34712226,1894.8,1894.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741921101392,2.40283226,1894.8,1894.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741921101601,2.40283226,1894.8,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921101602,1.05578,1894.7,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921101892,2.43598,1894.7,1894.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741921102093,1.05582,1894.6,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921102297,2.43602,1894.6,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921104391,4.79502,1894.6,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921104593,1.05587,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921104794,5.63187,1894.5,1894.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921105586,1.05614,1894.1,1894.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921105795,1.05624,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921105987,1.05624,1893.9,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921106893,5.5668,1894.2,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921107093,1.05621,1893.9,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921108303,1.05618,1894.0,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921108602,1.05617,1894.0,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921109394,5.5668,1894.2,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921109599,1.05617,1894.0,1893.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741921110595,1.05617,1894.0,1893.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741921110797,3.41506,1894.2,1893.9,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741921111001,2.359,1894.2,1894.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741921111303,3.41505,1894.2,1894.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741921112304,1.05605,1894.2,1894.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741921113303,1.05605,1894.2,1893.7,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741921113304,1.05626,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921114204,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921120206,2.46226,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921121412,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921128622,2.49616,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921129415,0.6548,1893.9,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921129723,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921131415,1.05626,1893.8,1893.7,2.39854226]
["bitfinex-derivatives","ETHF0:USTF0",1741921131612,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921131814,1.05626,1893.8,1893.7,2.39854226]
["bitfinex-derivatives","ETHF0:USTF0",1741921132111,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921132319,2.0947,1893.9,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921132511,1.05626,1893.8,1893.7,2.39851226]
["bitfinex-derivatives","ETHF0:USTF0",1741921132710,1.05626,1893.8,1893.7,1.34222226]
["bitfinex-derivatives","ETHF0:USTF0",1741921132910,1.05626,1893.8,1893.7,3.0494885]
["bitfinex-derivatives","ETHF0:USTF0",1741921133115,0.00792226,1894.8,1893.7,17.4069685]
["bitfinex-derivatives","ETHF0:USTF0",1741921133312,3.2078,1895.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921133510,1.7474375,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921133710,1.7474375,1895.1,1894.7,2.03444624]
["bitfinex-derivatives","ETHF0:USTF0",1741921133914,1.05565,1894.9,1894.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741921134110,1.05571,1894.8,1894.7,10.35694624]
["bitfinex-derivatives","ETHF0:USTF0",1741921134318,2.7183,1894.8,1894.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741921134613,2.7183,1894.8,1894.6,1.39142226]
["bitfinex-derivatives","ETHF0:USTF0",1741921134818,1.322,1894.7,1894.6,1.39142226]
["bitfinex-derivatives","ETHF0:USTF0",1741921136117,4.87576,1894.7,1894.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921136323,6.32,1894.7,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921136518,1.0559,1894.5,1894.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921136724,4.5325,1894.4,1894.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1741921136920,1.3555,1894.3,1894.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921138822,2.497,1894.4,1894.2,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1741921139127,2.497,1894.4,1894.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741921139128,3.8525,1894.4,1894.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741921139329,3.8525,1894.4,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921139526,0.691,1894.5,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921140026,5.7018,1894.6,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921140427,2.47591,1894.5,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921140624,1.42,1894.4,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921140823,2.111,1894.4,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921141024,2.492,1894.6,1894.3,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1741921141225,3.54784,1894.6,1894.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741921141524,1.42,1894.5,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741921142513,2.47587,1894.5,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741921142717,2.47587,1894.5,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921142718,4.6278,1894.5,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921142924,1.05598,1894.3,1894.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741921143227,3.54998,1894.3,1894.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741921143525,4.88038,1894.3,1894.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741921144329,4.88038,1894.3,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921144533,1.3304,1894.2,1894.1,1.35622226]
["bitfinex-derivatives","ETHF0:USTF0",1741921145221,2.38644,1894.2,1894.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921146129,1.05626,1893.8,1893.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741921146322,1.05626,1893.8,1893.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741921146524,3.54525,1893.9,1893.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1741921146725,3.54525,1893.9,1893.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741921147028,2.489,1893.9,1893.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741921147422,3.54521,1893.9,1893.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741921149019,3.54521,1893.9,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921149224,1.05626,1893.8,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921149424,3.54524,1893.9,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921149728,1.05626,1893.8,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921150624,3.54525,1893.9,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921151327,0.72452226,1894.0,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921151525,2.483,1893.9,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921151720,1.05626,1893.8,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921153827,2.483,1893.9,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921154128,1.05626,1893.8,1893.7,1.45232226]
["bitfinex-derivatives","ETHF0:USTF0",1741921155024,0.73952,1893.5,1893.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921155226,0.73952,1893.5,1893.2,15.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741921155426,0.73952,1893.5,1893.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741921157231,3.21548,1893.6,1893.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741921157527,3.2078,1893.9,1893.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741921157727,0.73942,1893.7,1893.3,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741921158033,0.73942,1893.7,1893.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921158529,0.73942,1893.7,1893.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741921158728,0.00792226,1894.0,1893.6,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741921158924,36.91892,1896.4,1893.9,5.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741921158925,0.73905,1894.7,1893.9,5.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741921159229,0.73912,1894.5,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921159429,0.73912,1894.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921159632,2.48,1894.8,1894.4,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1741921159932,0.73905,1894.7,1894.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741921160229,0.73907,1894.7,1894.4,2.10432226]
["bitfinex-derivatives","ETHF0:USTF0",1741921160533,0.73908,1894.6,1894.4,2.10432226]
["bitfinex-derivatives","ETHF0:USTF0",1741921160732,1.3615,1894.7,1894.4,2.10432226]
["bitfinex-derivatives","ETHF0:USTF0",1741921160931,2.10054,1894.7,1894.4,2.10432226]
["bitfinex-derivatives","ETHF0:USTF0",1741921161829,0.73909,1894.6,1894.4,2.10432226]
["bitfinex-derivatives","ETHF0:USTF0",1741921162024,2.09889,1894.6,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921162332,0.73911,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921162526,2.09891,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921163032,4.58091,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921166435,2.482,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921166827,0.73908,1894.6,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921167134,0.00792226,1894.8,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921167433,0.73911,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921167633,3.21111,1894.5,1894.4,1.44002226]
["bitfinex-derivatives","ETHF0:USTF0",1741921168431,3.21111,1894.5,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921168432,0.73927,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921168643,0.73927,1894.1,1894.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1741921168934,0.73927,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921169122,1.39447,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921169326,1.39447,1894.1,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921169327,0.73934,1893.9,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921170227,0.73933,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921170535,2.04463,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921170729,0.73934,1893.9,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921171037,1.3053,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921171228,0.73934,1893.9,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921171424,2.04463,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921171623,0.73934,1893.9,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921173131,0.6552,1894.1,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921173433,2.7845,1894.1,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921173835,2.0452,1894.1,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921174240,1.39,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921174539,0.73932,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921174738,2.12932,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921177241,1.39,1894.0,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921177437,0.73934,1893.9,1893.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741921178739,0.73938,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921179042,5.27168,1893.8,1893.7,1.43652226]
["bitfinex-derivatives","ETHF0:USTF0",1741921180542,5.27168,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921182046,8.47948,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921183044,5.27168,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921185341,8.47948,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921189648,5.2871,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921189943,3.94718,1893.8,1893.7,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921190152,3.94718,1893.8,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921190340,0.73938,1893.8,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921190536,2.76368,1893.8,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921199347,0.73938,1893.8,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921200553,3.8225,1894.0,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921200752,0.73938,1893.8,1893.7,1.39592226]
["bitfinex-derivatives","ETHF0:USTF0",1741921201756,4.26998,1894.3,1893.7,11.10192226]
["bitfinex-derivatives","ETHF0:USTF0",1741921201953,0.73937,1893.9,1893.7,11.10192226]
["bitfinex-derivatives","ETHF0:USTF0",1741921202151,2.7861,1894.1,1893.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741921202456,0.7393,1894.0,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921202659,4.5466,1894.0,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921202957,3.1603,1894.0,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921204054,2.421,1894.0,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921204251,2.42,1894.1,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921204559,0.7393,1894.0,1893.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741921204860,0.7393,1894.0,1893.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741921206448,2.42,1894.1,1893.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741921206751,3.15928,1894.1,1894.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921206951,0.73928,1894.1,1894.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921207158,40.0078,1894.6,1894.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741921207353,3.84636389,1894.5,1894.0,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741921207554,0.73923,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921208049,3.15423,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921208456,3.86833,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921208653,5.21093,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921212163,3.15423,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921212753,2.411,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921213358,3.15023,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921214152,3.83023,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921215163,5.21463,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921218551,4.4754,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921218757,3.9098,1894.4,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921218957,0.73923,1894.2,1894.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741921221265,0.7393,1894.0,1893.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1741921221467,0.7393,1894.0,1893.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741921221468,3.1393,1894.0,1893.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741921222564,7.7513,1894.0,1893.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741921224266,0.73938,1893.8,1893.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741921224561,0.73954,1893.4,1893.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1741921224767,3.13854,1893.4,1893.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1741921225152,5.17444,1893.4,1893.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1741921226264,5.58775919,1893.4,1893.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1741921226962,5.17444,1893.4,1893.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1741921227568,4.4349,1893.4,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921227765,6.05860319,1893.3,1893.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921227968,0.73985,1892.6,1892.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741921228267,2.396,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921228461,0.73984,1892.7,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921228869,2.396,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921229163,3.13579,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921229466,2.396,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921229659,3.13579,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921229859,3.1358,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921230268,0.73982,1892.7,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921230868,2.396,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921231467,0.73985,1892.6,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921236175,1.3208,1892.7,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921236571,0.73985,1892.6,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921238371,3.13579,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921238574,2.396,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921238767,0.73982,1892.7,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921239165,3.708,1892.8,1892.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741921239366,0.73982,1892.7,1892.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1741921240163,0.73982,1892.7,1892.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921240368,0.73981,1892.7,1892.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921241576,2.14991,1892.7,1892.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921243683,2.84071,1892.7,1892.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921246478,0.73989,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921246681,3.11189,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921247182,3.79149,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921247376,3.79149,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921251884,3.11189,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921252479,4.51059,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921252678,3.11189,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921253086,4.51059,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921253281,3.11189,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921254283,4.51059,1892.5,1892.4,1.36233869]
["bitfinex-derivatives","ETHF0:USTF0",1741921254981,4.51059,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921262091,3.10589,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921262290,3.10589,1892.5,1892.4,1.43453869]
["bitfinex-derivatives","ETHF0:USTF0",1741921263194,4.47719,1892.5,1892.4,1.43453869]
["bitfinex-derivatives","ETHF0:USTF0",1741921267003,7.77386094,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921267189,7.77385715,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921267394,7.68499,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921267593,44.57386059,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921267790,7.77386059,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921268096,7.68499,1892.5,1892.4,0.00523869]
["bitfinex-derivatives","ETHF0:USTF0",1741921269096,9.53396965,1892.5,1891.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921269291,0.7402,1891.7,1891.6,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741921269493,3.10618,1891.8,1891.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741921269692,2.366,1891.8,1891.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741921270087,3.10603,1892.2,1891.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1741921270406,2.366,1892.2,1891.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921270599,0.00792226,1891.9,1891.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741921271098,0.00792226,1891.9,1891.8,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1741921271291,0.00792226,1891.9,1891.8,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1741921272292,0.00792226,1891.9,1891.8,4.4237361]
["bitfinex-derivatives","ETHF0:USTF0",1741921275602,0.00792226,1891.9,1891.8,4.42398681]
["bitfinex-derivatives","ETHF0:USTF0",1741921276104,0.00792226,1891.9,1891.8,14.12998681]
["bitfinex-derivatives","ETHF0:USTF0",1741921277900,0.00792226,1891.9,1891.8,10.88982681]
["bitfinex-derivatives","ETHF0:USTF0",1741921278202,0.74805226,1891.9,1891.8,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741921279201,2.12225226,1891.9,1891.8,10.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741921279706,2.12225226,1891.9,1891.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921280100,2.12225226,1891.9,1891.8,11.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741921280299,4.48825226,1891.9,1891.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921280502,0.7402,1891.7,1891.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921281214,1.3659,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921281403,0.74029,1891.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921281706,0.74029,1891.5,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921281900,2.10619,1891.5,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921283608,2.78359,1891.5,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921283904,2.0433,1891.5,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921285003,3.77996,1891.6,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921285202,0.74028,1891.5,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921285607,4.4691,1891.6,1891.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741921285811,3.0397,1891.6,1891.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741921286310,3.0397,1891.6,1891.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741921286311,3.10627,1891.6,1891.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741921286711,4.53567,1891.6,1891.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741921295018,4.53567,1891.6,1891.3,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741921295019,0.74032,1891.4,1891.3,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741921295636,1.44872,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921295833,2.16362,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921296435,2.16362,1891.4,1891.3,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1741921296645,2.16362,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921297428,1.4233,1891.4,1891.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741921297627,2.09716,1891.3,1891.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741921298521,4.46416,1891.3,1891.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741921299316,4.46416,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921299317,0.74048,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921299821,3.10748,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921300523,5.15848,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921302023,4.418,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921302207,3.7238,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921302522,4.46428,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921303320,4.46428,1891.0,1890.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1741921303624,3.7238,1891.0,1890.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1741921303919,3.10748,1891.0,1890.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1741921304116,0.6605,1891.3,1890.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1741921304320,0.74042,1891.2,1891.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741921304914,1.9868,1891.3,1891.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741921305115,0.6531,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921305322,0.74036,1891.3,1891.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741921305520,0.74036,1891.3,1891.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741921305920,0.74036,1891.3,1891.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741921309817,2.17276,1891.3,1891.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741921310217,2.17276,1891.3,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921310218,2.17277,1891.3,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921310418,1.4324,1891.2,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921312727,0.74038,1891.3,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921314133,0.7404,1891.2,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921314530,38.1312,1891.5,1891.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741921314826,0.74033,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921315131,0.74033,1891.4,1891.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741921315530,1.42453,1891.4,1891.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741921319135,0.74033,1891.4,1891.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741921319342,1.42887,1891.6,1891.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741921319530,0.74028,1891.5,1891.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741921319933,3.8964,1891.8,1891.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741921320238,3.10724,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921321735,0.74024,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921322042,3.10724,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921322940,0.74024,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921323132,3.10724,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921325634,0.74024,1891.6,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921326035,2.367,1891.7,1891.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1741921326233,3.10722,1891.7,1891.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741921330041,4.42922,1891.7,1891.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741921330734,2.06222,1891.7,1891.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741921331136,0.74022,1891.7,1891.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741921332141,2.12492,1891.7,1891.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741921334837,0.74028,1891.5,1891.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741921335037,0.74028,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921336046,4.55208,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921338747,4.55208,1891.5,1891.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741921338947,2.18508,1891.5,1891.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741921339242,1.41107,1891.6,1891.4,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741921339441,3.10727,1891.6,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921340144,0.7144,1891.8,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921340350,0.7402,1891.7,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921340540,0.74022,1891.7,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921341840,2.1566,1891.8,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921342041,0.74024,1891.6,1891.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741921343935,0.00792226,1891.9,1891.5,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741921344135,0.74016,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921344339,0.74016,1891.8,1891.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1741921344540,0.74016,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921344741,3.46986,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921345544,5.83586,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921347041,5.0957,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921347250,5.83586,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921349047,5.0957,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921349249,0.74024,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921355373,0.74024,1891.6,1891.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741921357277,2.10624,1891.6,1891.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741921357862,2.10624,1891.6,1891.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741921358073,2.10624,1891.6,1891.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741921360162,2.10624,1891.6,1891.5,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741921366562,1.366,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921366759,0.74032,1891.4,1891.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741921366959,3.10632,1891.4,1891.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741921367160,4.44992,1891.4,1891.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741921368168,4.44992,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921368369,1.311,1891.3,1891.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741921368661,0.74044,1891.1,1891.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741921368858,0.74048,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921369058,2.05148,1891.0,1890.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741921369864,0.74048,1891.0,1890.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741921372363,2.07808,1891.0,1890.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741921372556,0.74048,1891.0,1890.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741921372759,0.74048,1891.0,1890.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741921374975,2.15328,1891.0,1890.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741921376768,2.366,1891.1,1890.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741921377074,3.10644,1891.1,1891.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741921377275,0.74044,1891.1,1891.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741921377767,2.06814,1891.1,1891.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741921380370,3.8277,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921380565,5.9911,1891.0,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921380765,0.74056,1890.8,1890.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1741921380973,0.74056,1890.8,1890.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741921381276,0.74063,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921381470,1.3486,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921381677,2.08922,1890.7,1890.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741921382673,2.08922,1890.7,1890.6,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741921383072,2.08922,1890.7,1890.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741921386273,1.3486,1890.7,1890.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741921386479,4.50173,1890.6,1890.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921387272,2.366,1890.6,1890.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921387471,3.10663,1890.6,1890.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741921388074,0.74063,1890.6,1890.5,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741921388666,0.00792226,1890.9,1890.7,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1741921388866,0.74844226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921389990,0.00792226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921390278,0.74844226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921390480,0.00792226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921391381,0.74844226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921391783,0.00792226,1890.9,1890.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1741921393180,0.00792226,1890.9,1890.8,15.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741921393378,0.00792226,1890.9,1890.8,16.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741921396281,0.74039,1891.3,1891.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1741921396487,3.10634,1891.4,1891.1,6.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741921396786,3.10634,1891.4,1891.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921397085,4.49304,1891.4,1891.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921397287,4.49304,1891.4,1891.2,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1741921397491,4.49304,1891.4,1891.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921397677,4.49304,1891.4,1891.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921397982,2.12704,1891.4,1891.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921398183,3.7527,1891.4,1891.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741921398478,0.67992226,1891.5,1891.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741921398882,1.42020226,1891.5,1891.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741921400087,0.74820226,1891.5,1891.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741921400590,0.00792226,1891.5,1891.4,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1741921400895,0.74820226,1891.5,1891.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741921401289,1.45010226,1891.5,1891.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741921406298,0.00792226,1891.5,1891.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741921406496,0.00792226,1891.5,1891.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1741921407394,1.39357,1891.8,1891.4,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1741921407599,1.39357,1891.8,1891.5,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1741921407800,0.6534,1891.8,1891.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741921408097,0.7402,1891.7,1891.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741921409600,1.4106,1891.7,1891.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741921410101,2.7643,1891.7,1891.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741921410797,0.00792226,1891.8,1891.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741921410996,1.3749,1892.3,1892.1,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1741921411194,5.5728,1892.6,1892.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921411401,0.73997,1892.3,1892.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921412907,2.17956226,1892.4,1892.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921413304,0.00792226,1892.4,1892.2,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1741921413505,0.74785226,1892.4,1892.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921414511,0.00792226,1892.4,1892.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921414708,1.40072226,1892.4,1892.3,2.10227]
["bitfinex-derivatives","ETHF0:USTF0",1741921414912,0.00792226,1892.4,1892.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741921415509,0.00792226,1892.4,1892.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741921415714,0.00792226,1892.4,1892.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1741921416110,2.8197,1893.0,1892.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741921416413,1.3928,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921416614,3.7568,1892.9,1892.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1741921416811,0.7398,1892.8,1892.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921417013,0.73976,1892.9,1892.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921417206,2.738,1893.0,1892.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741921417408,0.71762226,1893.0,1892.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1741921417610,0.71762226,1893.0,1892.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921418102,0.71762226,1893.0,1892.9,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1741921418103,0.00792226,1893.0,1892.9,2.10873]
["bitfinex-derivatives","ETHF0:USTF0",1741921418303,0.74761226,1893.0,1892.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921419517,1.45351226,1893.0,1892.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921420213,0.71382226,1893.0,1892.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741921420420,0.71382226,1893.0,1892.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741921420622,2.81121226,1893.0,1892.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741921420913,2.07152226,1893.0,1892.6,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1741921421119,0.73978,1892.8,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741921421514,2.09748,1892.8,1892.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741921424219,0.73977,1892.8,1892.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1741921424722,2.05477,1892.8,1892.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1741921425519,2.363,1892.9,1892.7,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1741921425719,4.54393,1892.9,1892.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1741921426918,0.73977,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921427919,3.8042,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921428123,4.54396,1892.9,1892.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741921428621,3.8042,1892.9,1892.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741921428819,4.54396,1892.9,1892.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741921429013,0.73977,1892.8,1892.7,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741921429511,2.11477,1892.8,1892.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1741921429816,2.11477,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921430922,1.84957,1892.7,1892.2,13.6036]
["bitfinex-derivatives","ETHF0:USTF0",1741921431115,0.73997,1892.3,1892.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741921431511,4.5828,1892.5,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921431713,2.11501,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921432418,3.747,1892.6,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921432619,0.73994,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921433523,0.73997,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921433721,0.74001,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921433919,2.07991,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921434125,1.3399,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921434325,2.07991,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921434823,5.59668,1892.6,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921435017,0.73999,1892.3,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921435819,1.3439,1892.4,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921436015,0.74001,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921436722,0.73997,1892.3,1892.1,0.74796226]
["bitfinex-derivatives","ETHF0:USTF0",1741921436923,0.73997,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921437126,1.3439,1892.5,1892.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921437424,0.73997,1892.3,1892.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921438724,0.73994,1892.4,1892.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921438926,1.384,1892.6,1892.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921439120,0.73997,1892.3,1892.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921440128,0.73997,1892.3,1892.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1741921440329,1.05708,1892.4,1892.2,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1741921440521,1.05708,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921441330,2.40491,1892.5,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921441826,1.05704,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921442029,2.41124,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921442234,1.3542,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921442426,2.41124,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921442927,1.3542,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921443328,2.41124,1892.4,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921443725,1.384,1892.6,1892.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741921443927,1.05704,1892.4,1892.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1741921444925,2.45813,1892.5,1892.3,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1741921445127,2.45813,1892.5,1892.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921445433,1.05703,1892.5,1892.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921445727,3.747,1892.6,1892.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921445728,3.747,1892.6,1892.4,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1741921445935,2.363,1892.8,1892.4,15.93649]
["bitfinex-derivatives","ETHF0:USTF0",1741921446228,1.3784,1892.8,1892.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921446432,1.05693,1892.6,1892.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921447231,3.41993,1892.6,1892.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921448733,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921448939,1.77119,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921449136,0.7142,1892.5,1892.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741921449336,1.0571,1892.3,1892.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741921449539,1.05716,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921449836,1.73226,1892.2,1892.1,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921450433,1.73226,1892.2,1891.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921450434,3.1751,1892.2,1891.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921450636,1.05744,1891.7,1891.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741921450836,3.42044,1891.7,1891.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741921453935,1.05749,1891.6,1891.5,3.21572226]
["bitfinex-derivatives","ETHF0:USTF0",1741921455243,1.05749,1891.6,1891.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921458337,3.42149,1891.6,1891.5,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921461041,2.364,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921461245,2.364,1891.6,1891.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1741921461246,1.0576,1891.4,1891.3,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1741921461548,1.3138,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921461740,2.7163,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921461951,1.05788,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921462244,1.05794,1890.8,1890.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741921462649,1.05792,1890.9,1890.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741921462850,1.05792,1890.9,1890.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741921463842,3.42192,1890.9,1890.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741921465048,1.05794,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921465250,2.48174,1890.8,1890.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1741921465945,2.364,1890.9,1890.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1741921466145,1.05794,1890.8,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921468038,2.364,1890.9,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921468245,3.42178,1891.1,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1741921468537,1.05783,1891.0,1890.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741921469754,2.364,1891.1,1890.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741921470048,1.05783,1891.0,1890.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741921471045,2.39553,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921472952,1.05794,1890.8,1890.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741921473544,2.46554,1890.8,1890.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741921473950,1.7698,1890.9,1890.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741921474254,1.05794,1890.8,1890.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741921474645,1.76983,1890.9,1890.7,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741921475251,1.76983,1890.9,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921475752,1.05794,1890.8,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921475954,1.05791,1890.9,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921476548,1.4076,1891.0,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921476757,1.05794,1890.8,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921476957,1.05792,1890.9,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921477458,3.0796,1891.1,1890.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1741921477656,1.05783,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921478050,0.7111,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921478356,1.05783,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921480447,1.0578,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921480646,1.0578,1891.1,1891.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741921482853,2.409,1891.1,1891.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741921484565,3.0801,1891.1,1891.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741921488964,3.0801,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921488965,1.05783,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921489164,1.05788,1890.9,1890.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741921489466,1.05794,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921489669,2.36664,1890.8,1890.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741921491961,1.3087,1890.8,1890.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741921492161,2.364,1890.9,1890.7,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741921492366,4.73058,1890.9,1890.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741921497372,3.42188,1890.9,1890.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741921499170,1.05788,1890.9,1890.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741921501573,2.39438,1890.9,1890.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741921502373,5.85206,1891.3,1890.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741921502374,3.2078,1891.5,1890.8,1.85266248]
["bitfinex-derivatives","ETHF0:USTF0",1741921502563,1.05783,1891.0,1890.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1741921502875,1.05783,1891.0,1890.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741921503565,2.45073,1891.0,1890.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741921503775,1.05783,1891.0,1890.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741921504775,2.40233,1891.0,1890.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1741921504979,3.74373,1891.0,1890.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1741921506776,3.74373,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921510981,1.05783,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921511389,2.42843,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921511880,1.05783,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921513173,2.42843,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921514185,1.05783,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921515381,2.49983,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921517988,1.05783,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921518390,2.46673,1891.0,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921521783,2.364,1891.1,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921521991,3.7295,1891.1,1890.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921522186,3.42177,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921523976,4.85487,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921524589,1.3371,1891.2,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921524785,1.05777,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921529385,5.1018,1891.3,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921529587,1.05775,1891.2,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921530096,1.05777,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741921533002,4.6134,1891.2,1890.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921533295,1.05799,1890.7,1890.6,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921533485,1.05816,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921533692,3.42116,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921534799,4.75096,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921538199,3.6928,1890.4,1890.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921538506,2.43152,1890.3,1890.2,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921542398,1.05827,1890.2,1890.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741921542601,1.0585,1889.8,1889.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741921542799,3.4225,1889.8,1889.7,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1741921547301,3.4225,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921549719,1.0585,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921550009,3.4225,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921550211,1.0585,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921550412,3.4225,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921551008,4.0755,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921551715,3.4225,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921552724,1.0585,1889.8,1889.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741921554219,1.0585,1889.8,1889.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741921556316,2.4717,1889.8,1889.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741921557019,1.0585,1889.8,1889.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741921558520,1.0585,1889.8,1889.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1741921559122,2.365,1889.9,1889.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1741921559320,3.42345,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921560115,4.85315,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921560822,5.57565,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921563020,3.42345,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921563220,3.42345,1889.9,1889.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1741921563812,3.42345,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921564014,4.73355,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921567330,3.42345,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921567520,4.75315,1889.9,1889.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741921568427,1.05878,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921568724,1.05878,1889.3,1889.2,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1741921569727,2.40978,1889.3,1889.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741921571032,1.05878,1889.3,1889.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741921572934,2.47048,1889.3,1889.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741921580531,2.47048,1889.3,1889.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741921580730,3.15998,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921584542,1.059,1888.9,1888.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741921587745,3.42395,1889.1,1888.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741921587946,3.42395,1889.1,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921587947,1.05895,1889.0,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921589851,2.49775,1889.0,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921590949,1.05895,1889.0,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921591750,2.39595,1889.0,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921592638,0.7124,1889.2,1888.9,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741921592845,1.05892,1889.1,1889.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1741921593245,3.0774,1889.2,1889.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1741921593439,3.42388,1889.2,1889.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741921595647,0.00792226,1889.4,1889.1,13.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741921595842,1.06664226,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921596154,1.06664226,1889.4,1889.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741921597252,0.00792226,1889.4,1889.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741921597553,0.00792226,1889.4,1889.3,5.01480678]
["bitfinex-derivatives","ETHF0:USTF0",1741921597753,0.00792226,1889.4,1889.3,5.01480211]
["bitfinex-derivatives","ETHF0:USTF0",1741921598252,0.00792226,1889.4,1889.3,5.01487115]
["bitfinex-derivatives","ETHF0:USTF0",1741921598654,2.364,1889.7,1889.3,5.01487115]
["bitfinex-derivatives","ETHF0:USTF0",1741921598854,1.05865,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921599849,2.37192226,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921600050,3.43052226,1889.7,1889.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741921600253,3.43052226,1889.7,1889.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741921600761,1.06647226,1889.7,1889.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1741921601256,2.48897226,1889.7,1889.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741921603868,1.05867,1889.5,1889.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921604161,3.42267,1889.5,1889.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921604660,4.08247,1889.5,1889.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921609056,9.79027,1889.5,1889.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921609256,10.50977,1889.5,1889.4,0.00792226]
["bitfinex-derivatives","ETHF0:USTF0",1741921609459,1.05878,1889.3,1889.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741921609672,4.26658,1889.3,1889.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741921609855,11.6638,1889.3,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921610164,1.05921,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921610361,3.42325,1888.5,1888.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741921611560,4.73755,1888.5,1888.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741921612968,4.73755,1888.5,1888.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741921615167,1.05983,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921615366,16.43102485,1888.5,1887.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741921615367,2.381,1887.7,1887.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1741921615664,5.5908,1888.4,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921615867,0.00794343,1887.7,1887.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921616166,0.00794343,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921616370,1.06762343,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921616559,5.62374343,1887.7,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921616759,4.2677,1887.3,1887.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741921617060,1.05985,1887.4,1887.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741921617260,2.415,1887.6,1887.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1741921617456,2.415,1887.6,1887.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741921617457,1.05979,1887.5,1887.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741921619868,1.05979,1887.5,1887.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741921620370,1.05979,1887.5,1887.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741921622167,1.05974,1887.6,1887.4,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1741921622367,1.05974,1887.6,1887.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1741921622565,1.05974,1887.6,1887.5,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1741921622770,1.05974,1887.6,1887.5,13.5172]
["bitfinex-derivatives","ETHF0:USTF0",1741921623270,1.05974,1887.6,1887.5,11.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741921625378,0.00794343,1887.7,1887.5,11.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741921625577,1.06762343,1887.7,1887.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741921627970,2.50132343,1887.7,1887.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741921628876,1.06762343,1887.7,1887.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741921629475,0.00794343,1887.7,1887.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741921629779,0.20500138,2667.4,1887.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741921629780,5.85637,1888.2,1887.6,13.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741921629979,1.05966,1887.8,1887.7,11.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741921630475,7.28637,1888.2,1887.7,13.5761]
["bitfinex-derivatives","ETHF0:USTF0",1741921630677,1.05961,1887.9,1887.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741921630883,1.05961,1887.9,1887.8,2.04224343]
["bitfinex-derivatives","ETHF0:USTF0",1741921631182,0.00794343,1888.1,1887.8,2.04224343]
["bitfinex-derivatives","ETHF0:USTF0",1741921631382,0.00794343,1888.1,1887.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921631383,1.05954,1888.0,1887.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921632281,0.00794343,1888.1,1887.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741921632477,1.05938,1888.3,1888.1,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1741921632783,1.05934,1888.3,1888.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741921635281,2.39404,1888.3,1888.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741921638294,4.27506343,1888.4,1888.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741921638590,0.00794343,1888.4,1888.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741921638791,0.00794343,1888.4,1888.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1741921638995,1.06722343,1888.4,1888.3,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1741921639683,1.06722343,1888.4,1888.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741921640884,0.00794343,1888.4,1888.3,11.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741921642191,1.06722343,1888.4,1888.3,11.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741921642895,0.00794343,1888.4,1888.3,11.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741921643201,1.06722343,1888.4,1888.3,11.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741921646295,1.06722343,1888.4,1888.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741921647597,3.2078,1889.1,1888.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741921647797,1.05925,1888.5,1888.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741921648099,9.70261,1888.9,1888.4,11.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741921648100,3.2078,1888.9,1888.4,11.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741921648293,1.05915,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921648491,1.05915,1888.7,1888.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1741921648690,0.00794343,1888.8,1888.6,15.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741921648997,1.05884,1889.2,1888.9,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741921649188,1.05889,1889.1,1889.0,11.0125]
["bitfinex-derivatives","ETHF0:USTF0",1741921649393,1.05889,1889.1,1889.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921650302,1.43964343,1889.2,1889.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921650303,0.00794343,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741921650696,0.00794343,1889.2,1889.1,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1741921651998,0.00794343,1889.2,1889.1,4.99129]
["bitfinex-derivatives","ETHF0:USTF0",1741921652504,0.00794343,1889.2,1889.1,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1741921652897,0.00794343,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741921653199,0.00794343,1889.2,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921653200,1.05895,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921653501,2.0437,1889.1,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921653902,1.05895,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921654100,2.46785,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921654495,1.4089,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921655100,2.46785,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921655705,1.4089,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921656005,2.46785,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921657200,8.09665,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921657903,8.18569711,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921658393,7.12675061,1889.0,1888.4,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741921658701,1.05919,1888.6,1888.4,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741921658904,1.3199,1888.5,1888.4,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741921659599,2.37913,1888.5,1888.4,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741921660199,1.3199,1888.5,1888.4,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741921660904,3.1133,1888.7,1888.4,11.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741921661106,2.38797,1888.6,1888.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741921669013,1.73429,1888.8,1888.6,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1741921669312,1.05909,1888.8,1888.7,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741921669811,3.7435,1888.9,1888.7,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1741921669812,4.80254,1888.9,1888.7,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1741921670006,4.80254,1888.9,1888.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741921671416,1.05906,1888.8,1888.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921671601,2.38756,1888.8,1888.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921674518,1.05917,1888.6,1888.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741921675209,2.46717,1888.6,1888.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741921681821,1.05917,1888.6,1888.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741921689122,1.3505,1888.8,1888.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741921689526,1.05915,1888.7,1888.5,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1741921689720,1.05915,1888.7,1888.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741921691026,1.71765,1888.7,1888.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741921691328,3.8663,1888.7,1888.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921691522,1.05923,1888.5,1888.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921691819,4.4803,1888.6,1888.4,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1741921692024,4.4803,1888.6,1888.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741921692025,2.384,1888.6,1888.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741921692226,2.384,1888.6,1888.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1741921692419,2.384,1888.6,1888.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921692619,2.384,1888.6,1888.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1741921692818,1.3272,1889.0,1888.5,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1741921692819,3.21574343,1889.2,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1741921693025,1.05891,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921693217,2.48651,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921693416,3.81221,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921694722,3.15181,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921696727,2.0929,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921696926,1.4276,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921697232,2.48649,1889.1,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921697432,7.31499343,1889.2,1889.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741921697633,8.66029343,1889.2,1889.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741921698225,8.66029343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921702734,5.45249343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921702936,4.79609343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921703423,1.35324343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921703627,1.06677343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921704932,0.00794343,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921705137,1.05883,1889.2,1889.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741921707125,7.0356,1889.2,1889.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921707333,1.05889,1889.1,1889.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921707532,1.059,1888.9,1888.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741921707728,6.6558,1888.9,1888.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741921708333,1.05917,1888.6,1888.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921708532,3.2078,1888.6,1888.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741921708736,2.42353,1888.5,1888.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741921708941,2.42353,1888.5,1888.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741921711941,5.5948,1888.6,1888.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741921712132,1.05923,1888.5,1888.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741921712633,1.05923,1888.5,1888.4,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921712835,2.387,1888.6,1888.4,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921713133,1.05923,1888.5,1888.4,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921714034,5.5968,1888.8,1888.4,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921714236,3.7442,1888.8,1888.4,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921714439,1.05913,1888.7,1888.5,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1741921714734,1.05904,1888.9,1888.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1741921714939,1.05904,1888.9,1888.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741921715837,1.05899,1889.0,1888.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741921716140,1.3451,1889.1,1888.8,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741921716341,1.059,1888.9,1888.8,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741921718132,2.4652,1888.9,1888.8,10.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741921718432,1.059,1888.9,1888.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921718627,2.4652,1888.9,1888.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921720034,2.4652,1888.9,1888.8,11.0592]
["bitfinex-derivatives","ETHF0:USTF0",1741921721431,2.4652,1888.9,1888.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741921726647,4.8412,1888.9,1888.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741921729041,4.8412,1888.9,1888.6,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741921729042,1.05912,1888.7,1888.6,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741921730146,1.05912,1888.7,1888.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921730340,2.48422,1888.7,1888.6,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1741921730942,3.18752,1888.7,1888.6,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1741921731559,3.18752,1888.7,1888.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921731862,2.48422,1888.7,1888.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921733155,1.05917,1888.6,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921733357,2.45857,1888.6,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921733751,4.5682,1888.8,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921733956,1.05917,1888.6,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921734157,3.42714,1888.7,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921734763,2.368,1888.7,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921734962,1.05917,1888.6,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921736364,5.5748,1888.8,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921736664,1.05917,1888.6,1888.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741921739359,6.2732,1889.0,1888.5,1.79095124]
["bitfinex-derivatives","ETHF0:USTF0",1741921739661,1.05917,1888.6,1888.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1741921739856,1.05917,1888.6,1888.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921740068,1.05915,1888.7,1888.5,10.76523]
["bitfinex-derivatives","ETHF0:USTF0",1741921740456,1.05907,1888.8,1888.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1741921740663,2.36924,1888.9,1888.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921740962,1.05906,1888.8,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1741921741165,2.369,1888.9,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1741921741463,2.369,1888.9,1888.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741921741673,3.6792,1888.9,1888.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741921742155,4.7382,1888.9,1888.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741921745167,4.7382,1888.9,1888.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741921745470,1.05912,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921746065,4.5298,1888.8,1888.6,11.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741921746066,2.3811,1888.8,1888.6,11.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741921746261,1.05912,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921747263,2.38112,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921747569,1.05912,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921748673,1.05909,1888.8,1888.6,11.48775]
["bitfinex-derivatives","ETHF0:USTF0",1741921748866,2.49069,1888.8,1888.6,11.48775]
["bitfinex-derivatives","ETHF0:USTF0",1741921749261,1.05909,1888.8,1888.6,11.48775]
["bitfinex-derivatives","ETHF0:USTF0",1741921749968,1.05912,1888.7,1888.6,11.48775]
["bitfinex-derivatives","ETHF0:USTF0",1741921750369,1.05912,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921750670,1.05908,1888.8,1888.6,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741921750869,1.05908,1888.8,1888.6,1.78175]
["bitfinex-derivatives","ETHF0:USTF0",1741921751261,1.4326,1888.9,1888.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741921751466,2.49166,1888.8,1888.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741921752264,5.69946,1888.8,1888.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741921752462,5.69946,1888.8,1888.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741921752463,4.6404,1888.8,1888.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741921752770,3.18702,1888.7,1888.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741921756869,1.4326,1888.7,1888.6,3.12077]
["bitfinex-derivatives","ETHF0:USTF0",1741921757174,2.49172,1888.7,1888.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741921757768,2.49172,1888.7,1888.6,2.529423]
["bitfinex-derivatives","ETHF0:USTF0",1741921757769,1.05912,1888.7,1888.6,2.529423]
["bitfinex-derivatives","ETHF0:USTF0",1741921758077,1.05912,1888.7,1888.6,2.52941413]
["bitfinex-derivatives","ETHF0:USTF0",1741921758675,1.3799,1888.8,1888.6,2.52941413]
["bitfinex-derivatives","ETHF0:USTF0",1741921758877,5.5748,1889.0,1888.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1741921758878,1.05897,1889.0,1888.8,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1741921759175,5.64667,1889.0,1888.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741921759573,1.05912,1888.7,1888.6,10.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741921760776,1.05912,1888.7,1888.6,11.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741921761580,2.45822,1888.7,1888.6,11.8439]
["bitfinex-derivatives","ETHF0:USTF0",1741921762472,2.45822,1888.7,1888.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1741921763983,3.2078,1889.0,1888.6,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1741921764175,4.6326,1889.0,1888.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921764376,1.05906,1888.8,1888.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921764568,3.18744,1888.9,1888.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921764771,1.4248,1888.8,1888.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921765682,3.2078,1889.0,1888.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921765883,1.05902,1888.9,1888.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741921766083,4.6326,1889.0,1888.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741921766281,5.69158,1889.0,1888.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741921766480,5.69158,1889.0,1888.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741921766679,2.48378,1889.0,1888.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741921767884,5.69158,1889.0,1888.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741921768373,2.48378,1889.0,1888.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741921769682,0.00794343,1889.3,1888.9,5.763037]
["bitfinex-derivatives","ETHF0:USTF0",1741921769880,0.00794343,1889.3,1889.0,1.80686804]
["bitfinex-derivatives","ETHF0:USTF0",1741921770181,0.00794343,1889.3,1889.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921770182,1.05883,1889.2,1889.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921770381,1.72263,1889.2,1889.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921770880,3.14243,1889.2,1889.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921772379,3.14243,1889.2,1888.9,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1741921772380,2.0836,1889.2,1888.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741921772584,1.4198,1889.1,1889.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921773491,2.47869,1889.1,1889.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921774193,1.4198,1889.1,1889.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741921774687,1.05895,1889.0,1888.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1741921774993,1.05895,1889.0,1888.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741921781493,5.5738,1889.0,1888.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741921781697,1.05917,1888.6,1888.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741921783496,1.05923,1888.5,1888.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741921783697,3.19163,1888.5,1888.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741921784890,4.12885,1888.7,1888.4,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1741921785090,1.05923,1888.5,1888.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741921789806,2.49119,1888.6,1888.4,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1741921790000,2.366,1888.7,1888.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741921790204,1.05923,1888.5,1888.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741921791397,1.05923,1888.5,1888.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741921794110,2.4998,1888.6,1888.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741921794304,2.4998,1888.6,1888.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741921794603,2.49977,1888.6,1888.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741921795898,3.20337,1888.6,1888.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741921796705,6.41117,1888.6,1888.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741921799406,1.05928,1888.4,1888.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921799604,6.63408,1888.4,1888.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921799807,1.05945,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921800104,3.42645,1888.1,1888.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741921800310,3.42645,1888.1,1887.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921800311,1.05971,1887.7,1887.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921800501,1.05971,1887.7,1887.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741921801303,1.05968,1887.7,1887.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741921801613,0.00794343,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741921801810,0.00794343,1887.8,1887.7,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1741921802914,1.05942,1888.2,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741921803101,1.4247,1888.3,1888.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741921803306,1.0594,1888.2,1888.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741921804615,2.49201343,1888.3,1888.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741921804915,1.0594,1888.2,1888.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741921805815,1.06730343,1888.3,1888.1,11.48134]
["bitfinex-derivatives","ETHF0:USTF0",1741921806020,1.06730343,1888.3,1888.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741921806206,2.41850343,1888.3,1888.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741921807204,0.00794343,1888.3,1888.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741921807406,0.00794343,1888.3,1888.2,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1741921809414,0.00794343,1888.3,1888.2,11.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741921810611,3.2078,1888.9,1888.2,16.58997157]
["bitfinex-derivatives","ETHF0:USTF0",1741921810917,4.5501,1888.9,1888.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1741921811110,1.05912,1888.7,1888.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741921811623,1.3423,1888.7,1888.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1741921811920,2.40142,1888.7,1888.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1741921812103,2.40142,1888.7,1888.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741921812714,1.76911343,1888.8,1888.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1741921812908,3.12411343,1888.8,1888.6,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1741921813109,3.12411343,1888.8,1888.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741921813309,1.36294343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921813513,2.42200343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921813704,0.00794343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921814909,2.42200343,1888.8,1888.6,15.36484]
["bitfinex-derivatives","ETHF0:USTF0",1741921815513,1.36294343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921816014,1.36294343,1888.8,1888.6,15.36484]
["bitfinex-derivatives","ETHF0:USTF0",1741921816409,1.36294343,1888.8,1888.6,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921816919,1.36294343,1888.8,1888.6,15.36483]
["bitfinex-derivatives","ETHF0:USTF0",1741921817725,1.36294343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921817920,0.00794343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921819320,0.00794343,1888.8,1888.6,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741921819514,2.44123343,1888.8,1888.6,15.36485]
["bitfinex-derivatives","ETHF0:USTF0",1741921820217,2.44123343,1888.8,1888.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741921821620,1.38214343,1888.8,1888.7,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1741921821923,1.38214343,1888.8,1888.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741921822123,2.44120343,1888.8,1888.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741921823021,1.05912,1888.7,1888.6,13.6323]
["bitfinex-derivatives","ETHF0:USTF0",1741921823212,3.19132,1888.7,1888.6,15.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741921823409,2.48262,1888.7,1888.6,15.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741921823820,1.4235,1888.7,1888.6,15.7305]
["bitfinex-derivatives","ETHF0:USTF0",1741921824122,2.48262,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921824318,1.4235,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921824717,1.4235,1888.7,1888.6,7.08367]
["bitfinex-derivatives","ETHF0:USTF0",1741921825826,2.48262,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921826027,1.4235,1888.7,1888.6,7.08367]
["bitfinex-derivatives","ETHF0:USTF0",1741921826228,2.48262,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921826433,2.48262,1888.7,1888.6,7.08367]
["bitfinex-derivatives","ETHF0:USTF0",1741921827523,1.4235,1888.7,1888.6,7.08367]
["bitfinex-derivatives","ETHF0:USTF0",1741921828322,1.4235,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921828528,2.48262,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921828729,1.4235,1888.7,1888.6,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1741921828930,0.00794343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741921829124,0.00794343,1888.8,1888.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1741921829529,1.40114343,1888.8,1888.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1741921830829,0.00794343,1888.8,1888.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1741921831534,3.2078,1889.3,1888.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1741921831732,1.3161,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741921832430,2.37499,1889.1,1889.0,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1741921832822,1.3161,1889.1,1889.0,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1741921833029,1.74516508,1889.2,1889.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921833227,3.06126508,1889.2,1889.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921833434,0.68632508,1889.2,1889.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921833634,0.00522508,1889.2,1889.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921833819,0.00522508,1889.2,1889.1,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1741921834026,1.05876,1889.4,1889.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921834332,0.7167,1889.5,1889.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741921834533,1.05861,1889.6,1889.4,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1741921834723,1.05861,1889.6,1889.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741921835222,3.8008,1889.7,1889.5,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1741921835423,4.85939,1889.7,1889.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741921837932,2.49339,1889.7,1889.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741921838632,1.4348,1889.7,1889.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741921839026,2.49335,1889.7,1889.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741921842225,3.9348,1889.7,1889.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921842432,4.26652,1889.4,1889.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921842624,6.63152,1889.4,1889.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921842828,3.42372,1889.4,1889.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921843540,2.365,1889.4,1889.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741921843738,2.365,1889.4,1889.3,10.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741921843939,3.42372,1889.4,1889.3,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1741921844743,3.42372,1889.4,1889.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741921845243,6.63152,1889.4,1889.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741921845445,6.63152,1889.4,1889.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741921848540,3.42372,1889.4,1889.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741921851141,4.09422,1889.4,1889.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741921853039,7.99732,1889.4,1889.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741921853336,1.05878,1889.3,1889.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921853545,2.42688,1889.3,1889.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921854241,1.05889,1889.1,1889.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921854536,6.63069,1889.1,1889.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921862649,3.42289,1889.1,1889.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921862950,6.63069,1889.1,1889.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921863354,4.26669,1889.1,1889.0,93.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741921863749,5.66229,1889.1,1889.0,93.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741921863945,4.26669,1889.1,1889.0,93.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741921864348,4.26669,1889.1,1889.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741921864549,5.65559,1889.1,1889.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741921868754,3.2078,1889.1,1889.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741921869050,4.26669,1889.1,1889.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741921870457,4.26669,1889.1,1888.9,1.31994343]
["bitfinex-derivatives","ETHF0:USTF0",1741921870759,2.38045,1889.0,1888.9,1.98424343]
["bitfinex-derivatives","ETHF0:USTF0",1741921875257,4.26673,1889.1,1888.9,1.98424343]
["bitfinex-derivatives","ETHF0:USTF0",1741921875461,1.05893,1889.1,1889.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921875850,5.67313,1889.1,1889.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741921879871,1.05895,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921880166,3.80125,1889.0,1888.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921880673,3.80125,1889.0,1888.9,1.37584343]
["bitfinex-derivatives","ETHF0:USTF0",1741921881772,1.05917,1888.6,1888.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741921881966,1.05928,1888.4,1888.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1741921882163,1.05928,1888.4,1888.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741921882467,1.05928,1888.4,1888.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741921882468,3.42328,1888.4,1888.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741921883274,4.13408,1888.4,1888.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741921883475,5.45108,1888.4,1888.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741921883772,1.05934,1888.3,1888.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921884066,5.58414,1888.3,1888.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921886481,4.26714,1888.3,1888.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921886985,5.67474,1888.3,1888.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921890685,8.17474,1888.3,1888.2,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1741921890885,8.26368575,1888.3,1888.2,0.00271835]
["bitfinex-derivatives","ETHF0:USTF0",1741921891286,7.20434575,1888.3,1887.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741921891485,4.26736,1887.9,1887.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741921891687,6.63136,1887.9,1887.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741921894787,6.63136,1887.9,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921894788,5.5718,1887.9,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921895093,3.09892,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921897680,2.40622,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921899496,1.05962,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921901188,6.9223,1887.9,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921901189,3.2078,1887.9,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921901405,4.26739,1887.9,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921901696,4.26739,1887.9,1887.7,1.34164343]
["bitfinex-derivatives","ETHF0:USTF0",1741921901888,1.05959,1887.9,1887.7,1.34164343]
["bitfinex-derivatives","ETHF0:USTF0",1741921902088,1.05959,1887.9,1887.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741921903892,2.365,1888.0,1887.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741921904098,3.42451,1888.0,1887.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741921904300,1.05951,1888.0,1887.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741921909996,2.42041,1888.0,1887.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741921910600,5.5728,1888.1,1887.9,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741921910905,1.05951,1888.0,1887.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741921911899,2.365,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921912104,1.05951,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921912502,2.42041,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921914811,2.365,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921915007,1.05951,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921916909,3.13611,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921918318,2.46151,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921920521,6.63226,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921920715,4.26726,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921920921,1.05946,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921921415,4.26726,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921921612,1.05934,1888.3,1887.9,94.66022]
["bitfinex-derivatives","ETHF0:USTF0",1741921921814,1.05934,1888.3,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921922120,1.05934,1888.3,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741921922318,7.6277,1888.4,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921922319,1.05943,1888.2,1887.9,94.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741921923027,1.05946,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921923323,1.322,1888.3,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921923514,1.05945,1888.1,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921923914,1.05951,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921924528,2.38151,1888.0,1887.9,93.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921925121,2.38151,1888.0,1887.9,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921926016,2.47048478,1888.0,1887.9,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741921926534,2.47048478,1888.0,1887.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741921926535,39.95397021,1888.0,1887.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741921926737,2.64937,1887.6,1886.5,1.94445857]
["bitfinex-derivatives","ETHF0:USTF0",1741921926927,3.2078,1886.8,1886.6,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921927129,4.26798,1886.8,1886.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741921927334,4.26798,1886.8,1886.7,20.29505618]
["bitfinex-derivatives","ETHF0:USTF0",1741921927528,4.5207,1887.3,1886.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1741921927833,2.364,1887.4,1887.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741921928037,3.42388,1887.4,1887.3,4.70145618]
["bitfinex-derivatives","ETHF0:USTF0",1741921928231,1.0599,1887.3,1887.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741921928729,1.0599,1887.3,1887.2,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741921929239,4.2677,1887.3,1887.2,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741921929435,2.3881,1887.3,1887.2,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741921930139,2.3881,1887.3,1887.2,15.96205618]
["bitfinex-derivatives","ETHF0:USTF0",1741921931729,5.5959,1887.3,1887.2,15.96205618]
["bitfinex-derivatives","ETHF0:USTF0",1741921931928,2.3881,1887.3,1887.2,16.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741921932436,2.3881,1887.3,1887.2,15.96205618]
["bitfinex-derivatives","ETHF0:USTF0",1741921932641,2.364,1887.4,1887.2,15.96205618]
["bitfinex-derivatives","ETHF0:USTF0",1741921932838,3.42384,1887.4,1887.3,16.00225618]
["bitfinex-derivatives","ETHF0:USTF0",1741921933136,4.83474,1887.4,1887.3,5.40865618]
["bitfinex-derivatives","ETHF0:USTF0",1741921933334,4.83474,1887.4,1887.3,16.00225618]
["bitfinex-derivatives","ETHF0:USTF0",1741921933932,3.42384,1887.4,1887.3,16.00225618]
["bitfinex-derivatives","ETHF0:USTF0",1741921934535,3.21574343,1887.5,1887.3,16.00225618]
["bitfinex-derivatives","ETHF0:USTF0",1741921934730,0.00794343,1887.5,1887.4,16.58885618]
["bitfinex-derivatives","ETHF0:USTF0",1741921934924,0.00794343,1887.5,1887.4,17.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1741921935940,0.00794343,1887.5,1887.4,22.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1741921937137,1.06773343,1887.5,1887.4,22.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1741921937539,0.00794343,1887.5,1887.4,22.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1741921938441,0.00794343,1887.5,1887.4,17.25765618]
["bitfinex-derivatives","ETHF0:USTF0",1741921939337,1.05951,1888.0,1887.9,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741921939534,1.05949,1888.1,1887.9,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741921939739,1.05949,1888.1,1888.0,11.9723]
["bitfinex-derivatives","ETHF0:USTF0",1741921939938,1.05949,1888.1,1888.0,17.34485618]
["bitfinex-derivatives","ETHF0:USTF0",1741921940537,2.37194343,1888.2,1888.0,18.40431618]
["bitfinex-derivatives","ETHF0:USTF0",1741921940844,1.06734343,1888.2,1888.1,15.92635618]
["bitfinex-derivatives","ETHF0:USTF0",1741921943439,0.00794343,1888.2,1888.1,15.92635618]
["bitfinex-derivatives","ETHF0:USTF0",1741921943645,0.00794343,1888.2,1888.1,19.13415618]
["bitfinex-derivatives","ETHF0:USTF0",1741921944147,1.06734343,1888.2,1888.1,19.13415618]
["bitfinex-derivatives","ETHF0:USTF0",1741921944445,0.00794343,1888.2,1888.1,19.13415618]
["bitfinex-derivatives","ETHF0:USTF0",1741921945948,0.7007,1888.6,1888.3,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1741921946152,5.50397,1888.6,1888.5,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741921946342,3.13997,1888.6,1888.5,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741921946649,1.05908,1888.8,1888.5,16.99876618]
["bitfinex-derivatives","ETHF0:USTF0",1741921946843,1.05908,1888.8,1888.6,15.93955618]
["bitfinex-derivatives","ETHF0:USTF0",1741921947044,1.3102,1888.8,1888.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741921947349,1.3102,1888.8,1888.7,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1741921948447,2.36926,1888.8,1888.7,11.9613]
["bitfinex-derivatives","ETHF0:USTF0",1741921949845,1.73058343,1888.9,1888.7,14.88015618]
["bitfinex-derivatives","ETHF0:USTF0",1741921950152,0.67154343,1888.9,1888.8,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921950347,1.73054343,1888.9,1888.8,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921950652,3.12424343,1888.9,1888.8,12.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741921951656,0.00794343,1888.9,1888.8,16.57895618]
["bitfinex-derivatives","ETHF0:USTF0",1741921952353,0.00794343,1888.9,1888.8,19.78675618]
["bitfinex-derivatives","ETHF0:USTF0",1741921952749,1.06694343,1888.9,1888.8,14.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741921953848,1.79034343,1888.9,1888.8,13.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741921954051,2.46864343,1888.9,1888.8,13.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741921954445,1.40964343,1888.9,1888.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741921954757,1.05912,1888.7,1888.6,14.90785618]
["bitfinex-derivatives","ETHF0:USTF0",1741921955355,2.41172,1888.7,1888.6,13.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741921955755,2.41172,1888.7,1888.6,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921955953,1.3526,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921956252,2.363,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741921956253,3.09917,1888.6,1888.5,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921956754,3.09917,1888.6,1888.5,11.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741921957950,1.05917,1888.6,1888.5,15.89955618]
["bitfinex-derivatives","ETHF0:USTF0",1741921958258,1.05917,1888.6,1888.5,16.61405618]
["bitfinex-derivatives","ETHF0:USTF0",1741921958454,2.41555,1888.7,1888.5,16.61405618]
["bitfinex-derivatives","ETHF0:USTF0",1741921958655,2.41555,1888.7,1888.6,16.00925618]
["bitfinex-derivatives","ETHF0:USTF0",1741921958855,1.05917,1888.6,1888.5,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921959057,2.44067,1888.6,1888.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741921959255,2.44067,1888.6,1888.5,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1741921960160,2.44067,1888.6,1888.5,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741921960359,1.05923,1888.5,1888.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741921960561,6.18993,1888.5,1888.4,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1741921961663,5.1307,1888.5,1888.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741921961864,2.39748,1888.4,1888.3,14.4713]
["bitfinex-derivatives","ETHF0:USTF0",1741921962065,2.39748,1888.4,1888.3,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741921962358,2.39748,1888.4,1888.3,12.0012]
["bitfinex-derivatives","ETHF0:USTF0",1741921962971,2.39748,1888.4,1888.3,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921963160,1.3382,1888.4,1888.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741921963356,1.3382,1888.3,1888.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741921963553,1.05945,1888.1,1888.0,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1741921963755,1.05945,1888.1,1888.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741921963960,2.39765,1888.1,1888.0,17.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741921964167,2.39765,1888.1,1888.0,13.8014]
["bitfinex-derivatives","ETHF0:USTF0",1741921964366,1.05951,1888.0,1887.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921964563,6.30631,1888.0,1887.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921965865,6.30631,1888.0,1887.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741921965866,1.05962,1887.8,1887.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741921966168,1.05962,1887.8,1887.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741921966667,2.39232,1887.8,1887.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741921969564,2.39232,1887.8,1887.7,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921969764,5.60012,1887.8,1887.7,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741921969963,1.05968,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921970265,2.36798,1887.7,1887.6,4.71899961]
["bitfinex-derivatives","ETHF0:USTF0",1741921970466,2.36798,1887.7,1887.6,16.37199961]
["bitfinex-derivatives","ETHF0:USTF0",1741921971266,2.36798,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741921973370,2.36798,1887.7,1887.6,10.60154343]
["bitfinex-derivatives","ETHF0:USTF0",1741921973565,2.36798,1887.7,1887.6,11.66094343]
["bitfinex-derivatives","ETHF0:USTF0",1741921973872,1.05968,1887.7,1887.6,14.57979961]
["bitfinex-derivatives","ETHF0:USTF0",1741921974374,2.36748,1887.7,1887.6,14.57979961]
["bitfinex-derivatives","ETHF0:USTF0",1741921974576,2.36748,1887.7,1887.6,10.60154343]
["bitfinex-derivatives","ETHF0:USTF0",1741921981475,2.36748,1887.7,1887.6,12.01204343]
["bitfinex-derivatives","ETHF0:USTF0",1741921981981,1.05968,1887.7,1887.6,16.65869961]
["bitfinex-derivatives","ETHF0:USTF0",1741921982280,3.42368,1887.7,1887.6,16.65869961]
["bitfinex-derivatives","ETHF0:USTF0",1741921983484,0.00794343,1887.9,1887.6,16.65869961]
["bitfinex-derivatives","ETHF0:USTF0",1741921983688,1.06754343,1887.9,1887.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741921983871,1.06754343,1887.9,1887.8,6.06295618]
["bitfinex-derivatives","ETHF0:USTF0",1741921984076,1.06754343,1887.9,1887.8,16.65655618]
["bitfinex-derivatives","ETHF0:USTF0",1741921985975,0.00794343,1887.9,1887.8,16.65655618]
["bitfinex-derivatives","ETHF0:USTF0",1741921986383,1.06750343,1887.9,1887.8,16.65655618]
["bitfinex-derivatives","ETHF0:USTF0",1741921987479,1.06750343,1887.9,1887.8,18.44875618]
["bitfinex-derivatives","ETHF0:USTF0",1741921988986,1.06750343,1887.9,1887.8,16.65655618]
["bitfinex-derivatives","ETHF0:USTF0",1741921995599,1.05954,1888.0,1887.8,20.92397618]
["bitfinex-derivatives","ETHF0:USTF0",1741921995887,1.05954,1888.0,1887.9,11.8987]
["bitfinex-derivatives","ETHF0:USTF0",1741921996089,1.05954,1888.0,1887.9,15.87695618]
["bitfinex-derivatives","ETHF0:USTF0",1741921996293,1.05949,1888.1,1887.9,19.43651618]
["bitfinex-derivatives","ETHF0:USTF0",1741921996485,1.05934,1888.3,1888.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741921996686,1.05932,1888.4,1888.2,8.24543618]
["bitfinex-derivatives","ETHF0:USTF0",1741921996882,1.06726343,1888.4,1888.3,11.3099]
["bitfinex-derivatives","ETHF0:USTF0",1741921997191,0.00794343,1888.4,1888.3,16.59325618]
["bitfinex-derivatives","ETHF0:USTF0",1741921997589,1.06722343,1888.4,1888.3,16.59325618]
["bitfinex-derivatives","ETHF0:USTF0",1741921997999,0.00794343,1888.4,1888.3,16.59325618]
["bitfinex-derivatives","ETHF0:USTF0",1741921998195,0.00794343,1888.4,1888.3,17.65259618]
["bitfinex-derivatives","ETHF0:USTF0",1741922001000,0.00794343,1888.4,1888.3,16.59325618]
["bitfinex-derivatives","ETHF0:USTF0",1741922001194,1.06722343,1888.4,1888.3,18.38545618]
["bitfinex-derivatives","ETHF0:USTF0",1741922001699,0.00794343,1888.4,1888.3,18.38545618]
["bitfinex-derivatives","ETHF0:USTF0",1741922002298,0.00794343,1888.4,1888.3,19.44479618]
["bitfinex-derivatives","ETHF0:USTF0",1741922002593,1.06722343,1888.4,1888.3,18.38545618]
["bitfinex-derivatives","ETHF0:USTF0",1741922002798,0.00794343,1888.4,1888.3,18.38545618]
["bitfinex-derivatives","ETHF0:USTF0",1741922003799,8.07774343,1888.4,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922004099,1.0595,1888.1,1887.9,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922004287,3.4215,1888.1,1888.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741922004491,3.4215,1888.1,1888.0,11.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741922004897,4.8262,1888.1,1888.0,11.9533]
["bitfinex-derivatives","ETHF0:USTF0",1741922009001,2.362,1888.2,1888.0,19.13935618]
["bitfinex-derivatives","ETHF0:USTF0",1741922009203,3.42142,1888.2,1888.1,15.95275618]
["bitfinex-derivatives","ETHF0:USTF0",1741922010410,3.4214,1888.2,1888.1,15.95275618]
["bitfinex-derivatives","ETHF0:USTF0",1741922010606,3.4214,1888.2,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922010801,2.362,1888.2,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922010996,3.4214,1888.2,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922011196,2.362,1888.2,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922011399,1.0594,1888.2,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922012204,1.05935,1888.3,1888.1,17.33505618]
["bitfinex-derivatives","ETHF0:USTF0",1741922012404,1.05935,1888.3,1888.2,15.1076]
["bitfinex-derivatives","ETHF0:USTF0",1741922012702,3.2078,1889.2,1888.3,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922012901,0.75951153,1889.1,1888.9,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922013099,4.4005,1889.1,1889.0,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922013402,5.45939,1889.1,1889.0,15.87805618]
["bitfinex-derivatives","ETHF0:USTF0",1741922013799,1.05889,1889.1,1889.0,15.87805618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014000,0.00794343,1889.2,1889.0,15.87805618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014195,0.00794343,1889.2,1889.1,17.77965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014401,3.2078,1889.6,1889.1,17.77965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014402,3.067,1889.7,1889.1,27.48565618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014599,1.05865,1889.6,1889.5,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014793,1.05865,1889.6,1889.5,5.36185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922014992,1.05865,1889.6,1889.5,14.89605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922015601,2.42165,1889.6,1889.5,14.89605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922018408,1.363,1889.6,1889.5,14.89605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922019410,2.42161,1889.6,1889.5,14.89605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922020903,2.42161,1889.6,1889.5,16.68031275]
["bitfinex-derivatives","ETHF0:USTF0",1741922022505,2.42161,1889.6,1889.5,13.76145657]
["bitfinex-derivatives","ETHF0:USTF0",1741922022908,2.42161,1889.6,1889.5,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922023099,1.363,1889.6,1889.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741922023306,1.0587,1889.5,1889.3,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741922023505,1.0587,1889.5,1889.4,11.9077]
["bitfinex-derivatives","ETHF0:USTF0",1741922023811,1.0587,1889.5,1889.4,5.29235618]
["bitfinex-derivatives","ETHF0:USTF0",1741922024013,1.363,1889.6,1889.4,15.88595618]
["bitfinex-derivatives","ETHF0:USTF0",1741922024313,1.363,1889.6,1889.5,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922024512,2.42161,1889.6,1889.5,15.88595618]
["bitfinex-derivatives","ETHF0:USTF0",1741922027115,0.00794343,1889.7,1889.5,15.88595618]
["bitfinex-derivatives","ETHF0:USTF0",1741922027307,0.00794343,1889.7,1889.6,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922027823,1.06649343,1889.7,1889.6,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922028606,0.00794343,1889.7,1889.6,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922028805,1.06649343,1889.7,1889.6,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922029209,1.06649343,1889.7,1889.6,15.87655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922030305,1.06649343,1889.7,1889.6,17.66081275]
["bitfinex-derivatives","ETHF0:USTF0",1741922030509,0.00794343,1889.7,1889.6,17.66081275]
["bitfinex-derivatives","ETHF0:USTF0",1741922030711,1.06649343,1889.7,1889.6,17.66081275]
["bitfinex-derivatives","ETHF0:USTF0",1741922030913,0.00794343,1889.7,1889.6,15.87655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922031713,0.00794343,1889.7,1889.6,20.14296618]
["bitfinex-derivatives","ETHF0:USTF0",1741922032406,3.8701,1890.2,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741922032407,0.6623,1890.2,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741922032622,5.51757,1890.2,1890.1,5.28855618]
["bitfinex-derivatives","ETHF0:USTF0",1741922032917,4.08157,1890.2,1890.1,5.28855618]
["bitfinex-derivatives","ETHF0:USTF0",1741922033112,1.72057,1890.2,1890.1,4.22915618]
["bitfinex-derivatives","ETHF0:USTF0",1741922033413,1.72057,1890.2,1890.1,15.88215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922034917,3.09947,1890.2,1890.1,15.88215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922035327,3.09947,1890.2,1890.1,13.68815657]
["bitfinex-derivatives","ETHF0:USTF0",1741922035720,1.05833,1890.1,1890.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922036019,2.43723,1890.1,1890.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922036916,1.05855,1889.7,1889.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741922037121,1.05855,1889.7,1889.6,3.15315657]
["bitfinex-derivatives","ETHF0:USTF0",1741922037422,1.05855,1889.7,1889.6,13.74675657]
["bitfinex-derivatives","ETHF0:USTF0",1741922037618,2.43745,1889.7,1889.6,13.74675657]
["bitfinex-derivatives","ETHF0:USTF0",1741922041224,2.43745,1889.7,1889.6,14.80615657]
["bitfinex-derivatives","ETHF0:USTF0",1741922041919,1.3789,1889.7,1889.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922042223,2.37601,1889.6,1889.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922044132,5.58381,1889.6,1889.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922044324,1.05889,1889.1,1889.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741922044823,1.05889,1889.1,1889.0,17.68961275]
["bitfinex-derivatives","ETHF0:USTF0",1741922047622,1.05889,1889.1,1889.0,7.09601275]
["bitfinex-derivatives","ETHF0:USTF0",1741922047821,5.5678,1889.4,1889.0,15.90535618]
["bitfinex-derivatives","ETHF0:USTF0",1741922048022,6.62652,1889.4,1889.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922048427,6.62652,1889.4,1889.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922048829,6.62652,1889.4,1889.3,15.97035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922049527,8.00682,1889.4,1889.3,15.97035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922050834,6.62652,1889.4,1889.3,15.97035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922051135,3.2078,1889.4,1889.3,15.97035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922051333,4.26652,1889.4,1889.3,16.63055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922051833,3.2078,1889.4,1889.3,16.63055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922052235,4.26652,1889.4,1889.3,16.63055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922052930,1.05871,1889.5,1889.3,16.63055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922053134,4.72985,1889.7,1889.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922053426,2.36985,1889.7,1889.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922053630,2.36985,1889.7,1889.6,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922054025,3.08354343,1889.8,1889.6,11.2733]
["bitfinex-derivatives","ETHF0:USTF0",1741922054231,1.06648343,1889.8,1889.7,15.98065618]
["bitfinex-derivatives","ETHF0:USTF0",1741922054724,1.06648343,1889.8,1889.7,12.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741922055331,2.38208343,1889.8,1889.7,12.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741922057841,2.38208343,1889.8,1889.7,13.78665657]
["bitfinex-derivatives","ETHF0:USTF0",1741922058230,2.38208343,1889.8,1889.7,12.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741922059139,2.38208343,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922059140,1.05867,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922059435,1.05867,1889.5,1889.4,4.70311275]
["bitfinex-derivatives","ETHF0:USTF0",1741922059637,1.05867,1889.5,1889.4,16.35611275]
["bitfinex-derivatives","ETHF0:USTF0",1741922060030,1.05867,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922060235,1.74957,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922060441,1.74957,1889.5,1889.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741922060442,1.05872,1889.4,1889.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1741922060626,3.12282,1889.4,1889.3,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741922064536,6.33062,1889.4,1889.3,11.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741922064736,6.33062,1889.4,1889.3,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922065137,1.05883,1889.2,1889.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741922065347,1.05883,1889.2,1889.1,4.20425657]
["bitfinex-derivatives","ETHF0:USTF0",1741922065644,1.05895,1889.0,1888.9,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922065939,3.41895,1889.0,1888.9,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922066136,3.41895,1889.0,1888.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1741922066932,4.72275,1889.0,1888.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1741922068732,4.72275,1889.0,1888.9,15.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922068933,4.72275,1889.0,1888.9,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741922069132,4.72275,1889.0,1888.9,13.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741922073342,3.41895,1889.0,1888.9,13.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741922073539,3.41895,1889.0,1888.9,11.66094343]
["bitfinex-derivatives","ETHF0:USTF0",1741922074147,3.41895,1889.0,1888.9,14.57979961]
["bitfinex-derivatives","ETHF0:USTF0",1741922074846,1.05895,1889.0,1888.9,14.57979961]
["bitfinex-derivatives","ETHF0:USTF0",1741922075043,1.05895,1889.0,1888.9,17.78759961]
["bitfinex-derivatives","ETHF0:USTF0",1741922076048,1.05894,1889.1,1888.9,17.78759961]
["bitfinex-derivatives","ETHF0:USTF0",1741922076250,1.05894,1889.1,1889.0,13.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741922076545,1.05894,1889.1,1889.0,17.27475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922076749,3.0263,1889.4,1889.0,17.27475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922076945,3.41872,1889.4,1889.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922077142,1.05872,1889.4,1889.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922077649,1.05872,1889.4,1889.3,17.77965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922077853,1.05872,1889.4,1889.3,19.13265618]
["bitfinex-derivatives","ETHF0:USTF0",1741922078247,5.5678,1889.7,1889.3,19.13265618]
["bitfinex-derivatives","ETHF0:USTF0",1741922078552,5.5678,1889.7,1889.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922078553,6.62635,1889.7,1889.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922078951,1.05855,1889.7,1889.6,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922079452,1.05855,1889.7,1889.6,15.92485618]
["bitfinex-derivatives","ETHF0:USTF0",1741922083350,1.05855,1889.7,1889.6,13.73085657]
["bitfinex-derivatives","ETHF0:USTF0",1741922083541,2.48625,1889.7,1889.6,13.73085657]
["bitfinex-derivatives","ETHF0:USTF0",1741922084142,2.48625,1889.7,1889.6,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741922084348,3.17935,1889.7,1889.6,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1741922084656,3.17935,1889.7,1889.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741922084657,1.05867,1889.5,1889.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741922084851,1.05867,1889.5,1889.4,5.30105618]
["bitfinex-derivatives","ETHF0:USTF0",1741922085053,3.41867,1889.5,1889.4,15.89465618]
["bitfinex-derivatives","ETHF0:USTF0",1741922086150,4.84637,1889.5,1889.4,17.23585618]
["bitfinex-derivatives","ETHF0:USTF0",1741922087760,4.84637,1889.5,1889.4,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741922090862,4.84637,1889.5,1889.4,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741922091049,4.84637,1889.5,1889.4,14.364]
["bitfinex-derivatives","ETHF0:USTF0",1741922094966,4.84637,1889.5,1889.4,11.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741922095867,4.84637,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922096367,8.05417,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922097458,4.84637,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922097655,8.05417,1889.5,1889.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922098160,1.05878,1889.3,1889.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741922098470,1.05878,1889.3,1889.2,3.12665657]
["bitfinex-derivatives","ETHF0:USTF0",1741922098664,1.05878,1889.3,1889.2,17.69851275]
["bitfinex-derivatives","ETHF0:USTF0",1741922099167,3.2078,1889.7,1889.2,15.91425618]
["bitfinex-derivatives","ETHF0:USTF0",1741922099358,2.41445,1889.7,1889.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922099565,1.05867,1889.5,1889.4,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922099766,1.05867,1889.5,1889.4,15.94455618]
["bitfinex-derivatives","ETHF0:USTF0",1741922099767,3.41767,1889.5,1889.4,15.94455618]
["bitfinex-derivatives","ETHF0:USTF0",1741922099963,3.41767,1889.5,1889.4,14.80995657]
["bitfinex-derivatives","ETHF0:USTF0",1741922100162,5.47717,1889.5,1889.4,14.80995657]
["bitfinex-derivatives","ETHF0:USTF0",1741922100363,1.06648343,1889.8,1889.4,17.00325618]
["bitfinex-derivatives","ETHF0:USTF0",1741922100664,1.06644343,1889.8,1889.7,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922101059,1.06644343,1889.8,1889.7,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922101564,1.06644343,1889.8,1889.7,17.70001275]
["bitfinex-derivatives","ETHF0:USTF0",1741922101966,1.06644343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922102362,0.00794343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922103461,1.06644343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922105869,0.00794343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922106669,1.06644343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922106968,1.06644343,1889.8,1889.7,12.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741922107178,1.06644343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922107873,1.06644343,1889.8,1889.7,17.70001275]
["bitfinex-derivatives","ETHF0:USTF0",1741922108070,1.06644343,1889.8,1889.7,13.72175657]
["bitfinex-derivatives","ETHF0:USTF0",1741922108570,1.06644343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922109875,0.00794343,1889.8,1889.7,15.91575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922110664,3.2078,1890.3,1889.7,25.62175618]
["bitfinex-derivatives","ETHF0:USTF0",1741922110876,2.359,1890.2,1890.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922111071,2.359,1890.2,1890.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922111273,3.31218,1890.5,1890.1,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922111274,3.8746,1890.5,1890.1,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922111578,3.41716,1890.4,1890.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922111768,3.41716,1890.4,1890.3,5.42205618]
["bitfinex-derivatives","ETHF0:USTF0",1741922111968,4.76156,1890.4,1890.3,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741922112871,4.76156,1890.4,1890.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741922113071,3.7034,1890.4,1890.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922113273,5.61042,1890.3,1890.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922114668,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922114869,1.0585,1889.8,1889.7,4.70311275]
["bitfinex-derivatives","ETHF0:USTF0",1741922115070,1.0585,1889.8,1889.7,16.35611275]
["bitfinex-derivatives","ETHF0:USTF0",1741922115266,1.05848,1889.9,1889.7,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922115479,1.05848,1889.9,1889.8,13.51245618]
["bitfinex-derivatives","ETHF0:USTF0",1741922115776,2.359,1890.0,1889.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922115974,3.41739,1890.0,1889.9,15.90475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922116170,3.41739,1890.0,1889.9,5.31115618]
["bitfinex-derivatives","ETHF0:USTF0",1741922116376,3.41739,1890.0,1889.9,15.90475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922122580,3.41739,1890.0,1889.9,17.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1741922123987,1.05839,1890.0,1889.9,17.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1741922124389,1.05839,1890.0,1889.9,20.89681275]
["bitfinex-derivatives","ETHF0:USTF0",1741922124892,3.41627,1890.3,1889.9,28.81855618]
["bitfinex-derivatives","ETHF0:USTF0",1741922125091,3.41622,1890.3,1890.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922125279,1.0582,1890.4,1890.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922125590,1.0582,1890.4,1890.3,15.90335618]
["bitfinex-derivatives","ETHF0:USTF0",1741922125789,1.0582,1890.4,1890.3,5.30975618]
["bitfinex-derivatives","ETHF0:USTF0",1741922125995,1.0582,1890.4,1890.3,15.90335618]
["bitfinex-derivatives","ETHF0:USTF0",1741922126292,3.2078,1890.4,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922126491,1.05839,1890.0,1889.9,4.99205657]
["bitfinex-derivatives","ETHF0:USTF0",1741922126883,1.05839,1890.0,1889.9,19.56391275]
["bitfinex-derivatives","ETHF0:USTF0",1741922127391,1.05839,1890.0,1889.9,16.35611275]
["bitfinex-derivatives","ETHF0:USTF0",1741922127590,1.05839,1890.0,1889.9,12.0187]
["bitfinex-derivatives","ETHF0:USTF0",1741922127795,1.05839,1890.0,1889.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741922128691,1.05839,1890.0,1889.9,12.0187]
["bitfinex-derivatives","ETHF0:USTF0",1741922129684,1.05839,1890.0,1889.9,15.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1741922130085,1.399,1890.1,1889.9,19.20475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922130086,2.358,1890.1,1889.9,19.20475618]
["bitfinex-derivatives","ETHF0:USTF0",1741922130390,5.5658,1890.4,1890.0,15.96775618]
["bitfinex-derivatives","ETHF0:USTF0",1741922130589,3.4162,1890.4,1890.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922130787,3.4162,1890.4,1890.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922131492,1.0582,1890.4,1890.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922131787,1.0582,1890.4,1890.3,17.75201275]
["bitfinex-derivatives","ETHF0:USTF0",1741922132089,2.4593,1890.4,1890.3,17.75201275]
["bitfinex-derivatives","ETHF0:USTF0",1741922132391,2.4593,1890.4,1890.3,11.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741922133585,2.4593,1890.4,1890.3,13.77375657]
["bitfinex-derivatives","ETHF0:USTF0",1741922135882,2.4593,1890.4,1890.3,11.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741922136186,2.4593,1890.4,1890.3,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922138295,2.4593,1890.4,1890.3,12.37785657]
["bitfinex-derivatives","ETHF0:USTF0",1741922138486,2.4593,1890.4,1890.3,13.03615657]
["bitfinex-derivatives","ETHF0:USTF0",1741922138892,2.4593,1890.4,1890.3,14.42645657]
["bitfinex-derivatives","ETHF0:USTF0",1741922139093,1.0582,1890.4,1890.3,14.42645657]
["bitfinex-derivatives","ETHF0:USTF0",1741922139495,1.0582,1890.4,1890.3,16.62045618]
["bitfinex-derivatives","ETHF0:USTF0",1741922140192,1.05816,1890.4,1890.3,16.62045618]
["bitfinex-derivatives","ETHF0:USTF0",1741922140399,0.00794343,1890.5,1890.3,16.62045618]
["bitfinex-derivatives","ETHF0:USTF0",1741922140596,1.06605343,1890.5,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922141082,2.39835343,1890.5,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922144992,1.06605343,1890.5,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922147194,0.00794343,1890.5,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922147401,1.06605343,1890.5,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922153292,1.3406,1890.9,1890.4,15.96215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922153598,3.41488,1890.9,1890.8,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922154105,3.41488,1890.9,1890.8,13.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741922154301,4.11818,1890.9,1890.8,13.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741922154491,7.32598,1890.9,1890.8,11.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741922154692,8.01008,1890.9,1890.8,11.9496]
["bitfinex-derivatives","ETHF0:USTF0",1741922158110,8.01008,1890.9,1890.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741922158296,1.05794,1890.8,1890.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922158500,1.05805,1890.6,1890.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741922158711,3.41505,1890.6,1890.5,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741922159205,4.83575,1890.6,1890.5,11.9751]
["bitfinex-derivatives","ETHF0:USTF0",1741922161009,4.83575,1890.6,1890.5,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922161010,5.53235,1890.6,1890.5,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922161212,5.53235,1890.6,1890.5,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1741922161706,1.05811,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922161906,6.30421,1890.5,1890.4,1.39734343]
["bitfinex-derivatives","ETHF0:USTF0",1741922162509,6.30421,1890.5,1890.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922162809,7.7461,1890.5,1889.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741922163012,1.05839,1890.0,1889.9,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922163310,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922163508,1.05844,1889.9,1889.8,13.8014]
["bitfinex-derivatives","ETHF0:USTF0",1741922163712,1.05844,1889.9,1889.8,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922164210,1.0585,1889.8,1889.7,2.03424343]
["bitfinex-derivatives","ETHF0:USTF0",1741922164411,1.0585,1889.8,1889.7,6.73735618]
["bitfinex-derivatives","ETHF0:USTF0",1741922164610,4.2663,1889.8,1889.7,13.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741922164808,1.0585,1889.8,1889.7,11.95444343]
["bitfinex-derivatives","ETHF0:USTF0",1741922165719,4.2663,1889.8,1889.7,11.95444343]
["bitfinex-derivatives","ETHF0:USTF0",1741922166017,4.9269,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922166217,4.9269,1889.8,1889.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741922166218,6.51472,1889.8,1889.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741922166411,1.05861,1889.6,1889.5,13.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741922166608,1.05861,1889.6,1889.5,4.20295657]
["bitfinex-derivatives","ETHF0:USTF0",1741922166809,1.05861,1889.6,1889.5,14.79655657]
["bitfinex-derivatives","ETHF0:USTF0",1741922167010,2.46921,1889.6,1889.5,14.79655657]
["bitfinex-derivatives","ETHF0:USTF0",1741922169115,1.05861,1889.6,1889.5,14.79655657]
["bitfinex-derivatives","ETHF0:USTF0",1741922169819,1.05861,1889.6,1889.5,17.71541275]
["bitfinex-derivatives","ETHF0:USTF0",1741922170628,3.7419,1889.7,1889.5,17.71541275]
["bitfinex-derivatives","ETHF0:USTF0",1741922170924,3.41557,1889.7,1889.6,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741922171128,3.41557,1889.7,1889.6,13.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741922171325,3.41557,1889.7,1889.6,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741922171631,4.80047,1889.7,1889.6,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741922171928,4.80047,1889.7,1889.6,13.7935]
["bitfinex-derivatives","ETHF0:USTF0",1741922172317,3.41557,1889.7,1889.6,16.71235618]
["bitfinex-derivatives","ETHF0:USTF0",1741922174029,1.05857,1889.7,1889.6,16.71235618]
["bitfinex-derivatives","ETHF0:USTF0",1741922174431,1.05851,1889.8,1889.6,16.71235618]
["bitfinex-derivatives","ETHF0:USTF0",1741922174635,1.05851,1889.8,1889.7,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1741922174829,1.05851,1889.8,1889.7,15.92605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922175434,1.05848,1889.9,1889.7,15.92605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922175631,1.05848,1889.9,1889.8,16.56435618]
["bitfinex-derivatives","ETHF0:USTF0",1741922175828,1.05848,1889.9,1889.8,5.97075618]
["bitfinex-derivatives","ETHF0:USTF0",1741922176029,0.00794343,1890.0,1889.8,16.56435618]
["bitfinex-derivatives","ETHF0:USTF0",1741922176339,1.05831,1890.2,1889.9,30.55454618]
["bitfinex-derivatives","ETHF0:USTF0",1741922176630,2.357,1890.4,1890.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922176933,3.41516,1890.4,1890.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922177529,3.41516,1890.4,1890.3,18.49705618]
["bitfinex-derivatives","ETHF0:USTF0",1741922177828,2.357,1890.4,1890.3,28.20305618]
["bitfinex-derivatives","ETHF0:USTF0",1741922178128,0.00794343,1890.5,1890.3,18.49705618]
["bitfinex-derivatives","ETHF0:USTF0",1741922178129,1.06609343,1890.5,1890.3,18.49705618]
["bitfinex-derivatives","ETHF0:USTF0",1741922178331,1.06609343,1890.5,1890.4,24.27785618]
["bitfinex-derivatives","ETHF0:USTF0",1741922178728,0.00794343,1890.5,1890.4,24.27785618]
["bitfinex-derivatives","ETHF0:USTF0",1741922179531,0.00794343,1890.5,1890.4,25.64265618]
["bitfinex-derivatives","ETHF0:USTF0",1741922179730,1.06605343,1890.5,1890.4,25.64265618]
["bitfinex-derivatives","ETHF0:USTF0",1741922180336,0.00794343,1890.5,1890.4,26.70081618]
["bitfinex-derivatives","ETHF0:USTF0",1741922180531,0.00794343,1890.5,1890.4,25.64265618]
["bitfinex-derivatives","ETHF0:USTF0",1741922181333,0.00794343,1890.5,1890.4,26.70081618]
["bitfinex-derivatives","ETHF0:USTF0",1741922181534,0.00794343,1890.5,1890.4,27.42691275]
["bitfinex-derivatives","ETHF0:USTF0",1741922181737,1.06605343,1890.5,1890.4,27.42691275]
["bitfinex-derivatives","ETHF0:USTF0",1741922182136,0.00794343,1890.5,1890.4,27.42691275]
["bitfinex-derivatives","ETHF0:USTF0",1741922182839,0.00794343,1890.5,1890.4,28.48507275]
["bitfinex-derivatives","ETHF0:USTF0",1741922183142,0.00794343,1890.5,1890.4,26.70081618]
["bitfinex-derivatives","ETHF0:USTF0",1741922185739,1.05794,1890.8,1890.6,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1741922185938,1.05794,1890.8,1890.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1741922186135,1.05794,1890.8,1890.7,16.65395618]
["bitfinex-derivatives","ETHF0:USTF0",1741922186438,1.05794,1890.8,1890.7,15.59455618]
["bitfinex-derivatives","ETHF0:USTF0",1741922186633,1.05794,1890.8,1890.7,16.65395618]
["bitfinex-derivatives","ETHF0:USTF0",1741922187743,1.06586343,1890.9,1890.7,16.65395618]
["bitfinex-derivatives","ETHF0:USTF0",1741922188039,1.06586343,1890.9,1890.8,15.89725618]
["bitfinex-derivatives","ETHF0:USTF0",1741922188438,1.06586343,1890.9,1890.8,14.83785618]
["bitfinex-derivatives","ETHF0:USTF0",1741922189043,0.00794343,1890.9,1890.8,14.83785618]
["bitfinex-derivatives","ETHF0:USTF0",1741922191143,1.06582343,1890.9,1890.8,15.89725618]
["bitfinex-derivatives","ETHF0:USTF0",1741922191442,0.00794343,1890.9,1890.8,15.89725618]
["bitfinex-derivatives","ETHF0:USTF0",1741922193547,0.00794343,1890.9,1890.8,16.95519618]
["bitfinex-derivatives","ETHF0:USTF0",1741922194249,2.43835,1891.4,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1741922194449,2.4383,1891.4,1891.3,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922194942,3.7621,1891.4,1891.3,14.92285618]
["bitfinex-derivatives","ETHF0:USTF0",1741922196349,3.7621,1891.4,1891.3,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1741922200147,2.7045,1891.4,1891.3,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1741922200353,0.00794343,1891.5,1891.3,19.19005618]
["bitfinex-derivatives","ETHF0:USTF0",1741922200545,0.00794343,1891.5,1891.4,16.66355618]
["bitfinex-derivatives","ETHF0:USTF0",1741922200849,0.00794343,1891.5,1891.4,17.72115618]
["bitfinex-derivatives","ETHF0:USTF0",1741922201147,0.00794343,1891.5,1891.4,16.66355618]
["bitfinex-derivatives","ETHF0:USTF0",1741922201349,1.06549343,1891.5,1891.4,16.66355618]
["bitfinex-derivatives","ETHF0:USTF0",1741922202251,2.38669343,1891.5,1891.4,16.66355618]
["bitfinex-derivatives","ETHF0:USTF0",1741922202441,2.38669343,1891.5,1891.4,15.96875618]
["bitfinex-derivatives","ETHF0:USTF0",1741922206158,2.38669343,1891.5,1891.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922207053,1.32914343,1891.5,1891.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922207258,2.38669343,1891.5,1891.4,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922208157,1.05766,1891.3,1891.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922208362,1.05766,1891.3,1891.2,15.71951275]
["bitfinex-derivatives","ETHF0:USTF0",1741922208559,1.05766,1891.3,1891.2,26.31311275]
["bitfinex-derivatives","ETHF0:USTF0",1741922208856,2.39146,1891.3,1891.2,26.31311275]
["bitfinex-derivatives","ETHF0:USTF0",1741922210851,2.39146,1891.3,1891.2,16.60711275]
["bitfinex-derivatives","ETHF0:USTF0",1741922213362,2.39146,1891.3,1891.2,17.66651275]
["bitfinex-derivatives","ETHF0:USTF0",1741922214459,1.05791,1890.9,1890.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922214759,1.05791,1890.9,1890.8,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741922215063,1.05791,1890.9,1890.8,15.28665618]
["bitfinex-derivatives","ETHF0:USTF0",1741922215361,1.05791,1890.9,1890.8,17.07091275]
["bitfinex-derivatives","ETHF0:USTF0",1741922215861,1.05791,1890.9,1890.8,18.41361275]
["bitfinex-derivatives","ETHF0:USTF0",1741922217355,2.43261,1890.9,1890.8,18.41361275]
["bitfinex-derivatives","ETHF0:USTF0",1741922217660,1.05791,1890.9,1890.8,16.62935618]
["bitfinex-derivatives","ETHF0:USTF0",1741922219053,2.40431,1890.9,1890.8,16.62935618]
["bitfinex-derivatives","ETHF0:USTF0",1741922220461,1.05791,1890.9,1890.8,16.62935618]
["bitfinex-derivatives","ETHF0:USTF0",1741922221863,3.9202,1891.2,1890.8,16.62935618]
["bitfinex-derivatives","ETHF0:USTF0",1741922222161,4.12411,1891.2,1891.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922222559,4.12411,1891.2,1891.1,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922222761,5.57171,1891.2,1891.1,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922222954,5.57171,1891.2,1891.1,15.25665618]
["bitfinex-derivatives","ETHF0:USTF0",1741922223859,3.21771,1891.2,1891.1,15.25665618]
["bitfinex-derivatives","ETHF0:USTF0",1741922224756,1.05771,1891.2,1891.1,15.25665618]
["bitfinex-derivatives","ETHF0:USTF0",1741922226061,1.05771,1891.2,1891.1,18.46445618]
["bitfinex-derivatives","ETHF0:USTF0",1741922226561,2.0128,1891.4,1891.1,18.46445618]
["bitfinex-derivatives","ETHF0:USTF0",1741922226863,1.05763,1891.4,1891.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922227256,1.05763,1891.4,1891.3,14.83025618]
["bitfinex-derivatives","ETHF0:USTF0",1741922227666,1.05763,1891.4,1891.3,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741922227862,1.75803,1891.4,1891.3,11.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741922230956,1.75803,1891.4,1891.3,14.83025618]
["bitfinex-derivatives","ETHF0:USTF0",1741922231156,1.75803,1891.4,1891.3,15.88965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922231867,1.05763,1891.4,1891.3,15.88965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922232467,1.0576,1891.4,1891.3,15.88965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922233470,1.32834343,1891.5,1891.3,15.88965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922233671,2.38592343,1891.5,1891.4,15.93055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922233870,2.38592343,1891.5,1891.4,5.33695618]
["bitfinex-derivatives","ETHF0:USTF0",1741922234064,2.38592343,1891.5,1891.4,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741922242573,1.06552343,1891.5,1891.4,15.93055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922242770,0.00794343,1891.5,1891.4,15.93055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922242968,1.06549343,1891.5,1891.4,15.93055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922243168,1.06549343,1891.5,1891.4,16.61915618]
["bitfinex-derivatives","ETHF0:USTF0",1741922245575,1.06549343,1891.5,1891.4,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741922245771,1.76729343,1891.5,1891.4,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741922246078,1.76729343,1891.5,1891.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741922246776,3.16619343,1891.5,1891.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741922247374,1.05771,1891.2,1891.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922247568,1.05771,1891.2,1891.1,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1741922247974,1.77231,1891.2,1891.1,24.27785618]
["bitfinex-derivatives","ETHF0:USTF0",1741922248872,1.77231,1891.2,1891.1,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922249576,1.05771,1891.2,1891.1,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922252173,1.05771,1891.2,1891.1,15.89275618]
["bitfinex-derivatives","ETHF0:USTF0",1741922254479,1.05771,1891.2,1891.1,17.67701275]
["bitfinex-derivatives","ETHF0:USTF0",1741922255586,1.05771,1891.2,1891.1,13.69875657]
["bitfinex-derivatives","ETHF0:USTF0",1741922255781,1.05771,1891.2,1891.1,11.9145]
["bitfinex-derivatives","ETHF0:USTF0",1741922256694,1.3861,1891.3,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922256988,1.05794,1890.8,1890.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741922257176,3.41094,1890.8,1890.7,13.0959]
["bitfinex-derivatives","ETHF0:USTF0",1741922257378,5.49454,1890.8,1890.7,12.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741922257686,5.49454,1890.8,1890.7,1.42701314]
["bitfinex-derivatives","ETHF0:USTF0",1741922257886,1.05799,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922258179,1.05844,1889.9,1889.8,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741922258383,1.05844,1889.9,1889.8,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1741922258683,1.05844,1889.9,1889.8,20.26341275]
["bitfinex-derivatives","ETHF0:USTF0",1741922259477,1.05844,1889.9,1889.8,17.05561275]
["bitfinex-derivatives","ETHF0:USTF0",1741922260990,1.05844,1889.9,1889.8,18.41751275]
["bitfinex-derivatives","ETHF0:USTF0",1741922261481,2.45704,1889.9,1889.8,14.79915657]
["bitfinex-derivatives","ETHF0:USTF0",1741922261688,2.45704,1889.9,1889.8,11.9555]
["bitfinex-derivatives","ETHF0:USTF0",1741922263588,2.45704,1889.9,1889.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741922263790,1.0585,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922263987,2.4083,1889.8,1889.7,11.90854343]
["bitfinex-derivatives","ETHF0:USTF0",1741922265889,2.4083,1889.8,1889.7,1.31494343]
["bitfinex-derivatives","ETHF0:USTF0",1741922266390,2.4083,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922267685,5.6161,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922270188,8.1161,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922270397,8.20511047,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922270587,8.1161,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922270789,8.20510838,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922272395,8.20510287,1889.8,1889.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922273098,1.05878,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922273395,3.41278,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922273694,6.62058,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922274192,6.70957287,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922274393,6.62058,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922274599,6.70956325,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922274794,6.79854666,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922274998,6.70956325,1889.3,1889.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741922275998,1.05883,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922276191,3.20483,1889.2,1889.1,2.51194343]
["bitfinex-derivatives","ETHF0:USTF0",1741922276698,3.20483,1889.2,1889.1,1.45254343]
["bitfinex-derivatives","ETHF0:USTF0",1741922278799,1.05883,1889.2,1889.1,2.51194343]
["bitfinex-derivatives","ETHF0:USTF0",1741922278999,1.05883,1889.2,1889.1,3.23134343]
["bitfinex-derivatives","ETHF0:USTF0",1741922280203,1.05883,1889.2,1889.1,13.82494343]
["bitfinex-derivatives","ETHF0:USTF0",1741922280795,1.05883,1889.2,1889.1,13.10554343]
["bitfinex-derivatives","ETHF0:USTF0",1741922280796,2.41363,1889.2,1889.1,13.10554343]
["bitfinex-derivatives","ETHF0:USTF0",1741922281101,2.41363,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922281102,4.91363,1889.2,1889.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922281288,9.8997649,1889.2,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922281494,3.2078,1888.6,1888.3,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1741922281690,1.05928,1888.4,1888.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922281902,1.05934,1888.3,1888.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741922282200,2.49014,1888.3,1888.2,11.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741922282505,2.49014,1888.3,1888.2,13.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741922283197,1.05934,1888.3,1888.2,13.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741922283598,3.21574343,1888.4,1888.2,15.96955618]
["bitfinex-derivatives","ETHF0:USTF0",1741922283793,4.27504343,1888.4,1888.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922285001,1.06724343,1888.4,1888.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922287208,4.27504343,1888.4,1888.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922288211,1.06724343,1888.4,1888.3,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922290103,1.05934,1888.3,1888.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741922290304,1.05934,1888.3,1888.2,13.77555657]
["bitfinex-derivatives","ETHF0:USTF0",1741922290502,1.05934,1888.3,1888.2,14.83495657]
["bitfinex-derivatives","ETHF0:USTF0",1741922292414,1.05934,1888.3,1888.2,15.96955618]
["bitfinex-derivatives","ETHF0:USTF0",1741922295011,1.05934,1888.3,1888.2,13.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741922295216,1.05934,1888.3,1888.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741922295416,2.0207,1888.3,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922295617,3.4144,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922295821,4.7194,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922296913,10.4272,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922297107,10.51611008,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922297514,8.01611008,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922297917,7.9272,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922298505,6.6222,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922298706,6.6222,1888.2,1888.1,11.66094343]
["bitfinex-derivatives","ETHF0:USTF0",1741922298918,3.4144,1888.2,1888.1,11.66094343]
["bitfinex-derivatives","ETHF0:USTF0",1741922300117,3.4144,1888.2,1888.1,14.57979961]
["bitfinex-derivatives","ETHF0:USTF0",1741922300317,3.4144,1888.2,1888.1,16.02009961]
["bitfinex-derivatives","ETHF0:USTF0",1741922300812,5.28534343,1888.4,1888.1,16.02009961]
["bitfinex-derivatives","ETHF0:USTF0",1741922300813,0.00794343,1888.4,1888.1,16.02009961]
["bitfinex-derivatives","ETHF0:USTF0",1741922301016,0.00794343,1888.4,1888.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922301220,1.06722343,1888.4,1888.3,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922301426,1.06722343,1888.4,1888.3,16.69765618]
["bitfinex-derivatives","ETHF0:USTF0",1741922302725,1.06722343,1888.4,1888.3,13.0933]
["bitfinex-derivatives","ETHF0:USTF0",1741922302914,2.37262343,1888.4,1888.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741922303623,1.06722343,1888.4,1888.3,16.01215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922306825,1.06722343,1888.4,1888.3,17.79641275]
["bitfinex-derivatives","ETHF0:USTF0",1741922307726,1.06722343,1888.4,1888.3,16.01215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922309229,0.00794343,1888.4,1888.3,16.01215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922309422,5.5628,1889.0,1888.3,28.68300079]
["bitfinex-derivatives","ETHF0:USTF0",1741922309630,1.059,1888.9,1888.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922309830,2.3854,1888.9,1888.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922311328,1.059,1888.9,1888.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922312928,1.059,1888.9,1888.8,5.97885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922313726,2.4442,1888.9,1888.8,5.97885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922314235,2.4442,1888.9,1888.8,7.76311275]
["bitfinex-derivatives","ETHF0:USTF0",1741922315133,2.4442,1888.9,1888.8,18.35671275]
["bitfinex-derivatives","ETHF0:USTF0",1741922320234,2.4442,1888.9,1888.8,11.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741922320429,3.1483,1888.9,1888.8,11.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741922320831,2.4442,1888.9,1888.8,15.91115618]
["bitfinex-derivatives","ETHF0:USTF0",1741922321033,2.4442,1888.9,1888.8,16.57735618]
["bitfinex-derivatives","ETHF0:USTF0",1741922322238,1.059,1888.9,1888.8,16.57735618]
["bitfinex-derivatives","ETHF0:USTF0",1741922322631,2.4262,1888.9,1888.8,16.57735618]
["bitfinex-derivatives","ETHF0:USTF0",1741922324629,2.4262,1888.9,1888.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741922325038,2.4262,1888.9,1888.8,11.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741922325846,1.3672,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922326139,1.05923,1888.5,1888.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741922326340,1.05923,1888.5,1888.4,6.02471275]
["bitfinex-derivatives","ETHF0:USTF0",1741922326532,1.05923,1888.5,1888.4,17.67771275]
["bitfinex-derivatives","ETHF0:USTF0",1741922327345,2.36383,1888.5,1888.4,18.99881275]
["bitfinex-derivatives","ETHF0:USTF0",1741922327645,3.06973,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922327939,3.06973,1888.5,1888.4,13.69895657]
["bitfinex-derivatives","ETHF0:USTF0",1741922328140,3.06973,1888.5,1888.4,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741922328342,2.36383,1888.5,1888.4,15.89295618]
["bitfinex-derivatives","ETHF0:USTF0",1741922328655,1.05923,1888.5,1888.4,15.89295618]
["bitfinex-derivatives","ETHF0:USTF0",1741922329344,1.05923,1888.5,1888.4,16.58215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922330047,1.05923,1888.5,1888.4,15.52275618]
["bitfinex-derivatives","ETHF0:USTF0",1741922330346,1.05923,1888.5,1888.4,16.58215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922331745,1.05923,1888.5,1888.4,5.98855618]
["bitfinex-derivatives","ETHF0:USTF0",1741922331937,1.05923,1888.5,1888.4,16.58215618]
["bitfinex-derivatives","ETHF0:USTF0",1741922333039,1.05923,1888.5,1888.4,18.36641275]
["bitfinex-derivatives","ETHF0:USTF0",1741922334436,1.05923,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922334638,1.74793,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922334843,3.16923,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922336340,1.05923,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922336937,2.50343,1888.5,1888.4,17.67721275]
["bitfinex-derivatives","ETHF0:USTF0",1741922337141,2.50343,1888.5,1888.4,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741922340545,2.50343,1888.5,1888.4,13.69895657]
["bitfinex-derivatives","ETHF0:USTF0",1741922341652,1.05923,1888.5,1888.4,15.89295618]
["bitfinex-derivatives","ETHF0:USTF0",1741922341839,3.0195,1888.7,1888.4,15.89295618]
["bitfinex-derivatives","ETHF0:USTF0",1741922342045,1.05917,1888.6,1888.5,14.87715618]
["bitfinex-derivatives","ETHF0:USTF0",1741922342245,1.05917,1888.6,1888.5,4.28355618]
["bitfinex-derivatives","ETHF0:USTF0",1741922342552,2.38557,1888.6,1888.5,15.93655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922342949,1.05917,1888.6,1888.5,15.93655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922343252,1.05917,1888.6,1888.5,13.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741922343455,2.38557,1888.6,1888.5,13.0177]
["bitfinex-derivatives","ETHF0:USTF0",1741922343645,1.05917,1888.6,1888.5,15.93655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922347756,1.05917,1888.6,1888.5,17.72081275]
["bitfinex-derivatives","ETHF0:USTF0",1741922348649,1.05917,1888.6,1888.5,15.93655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922350646,5.5608,1888.8,1888.5,15.93655618]
["bitfinex-derivatives","ETHF0:USTF0",1741922350849,6.61986,1888.8,1888.7,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922351254,6.61986,1888.8,1888.7,14.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922357156,6.61986,1888.8,1888.7,12.37785657]
["bitfinex-derivatives","ETHF0:USTF0",1741922357355,6.61986,1888.8,1888.7,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922357661,1.05928,1888.4,1888.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922357958,1.05928,1888.4,1888.3,26.06211275]
["bitfinex-derivatives","ETHF0:USTF0",1741922358455,2.40278,1888.4,1888.3,26.06211275]
["bitfinex-derivatives","ETHF0:USTF0",1741922358859,2.40278,1888.4,1888.3,22.08385657]
["bitfinex-derivatives","ETHF0:USTF0",1741922359449,3.09408,1888.4,1888.3,22.08385657]
["bitfinex-derivatives","ETHF0:USTF0",1741922360059,3.09408,1888.4,1888.3,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1741922360359,3.09408,1888.4,1888.3,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741922362956,2.0348,1888.4,1888.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922363151,1.0594,1888.2,1888.1,8.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922363357,3.4124,1888.2,1888.1,8.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922363557,3.4124,1888.2,1888.1,19.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922364064,3.4124,1888.2,1888.1,17.78759961]
["bitfinex-derivatives","ETHF0:USTF0",1741922364563,3.4124,1888.2,1888.1,19.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922365862,3.4124,1888.2,1888.1,17.78759961]
["bitfinex-derivatives","ETHF0:USTF0",1741922370272,3.4124,1888.2,1888.1,19.57185618]
["bitfinex-derivatives","ETHF0:USTF0",1741922370967,3.4124,1888.2,1888.1,16.36405618]
["bitfinex-derivatives","ETHF0:USTF0",1741922371271,3.4124,1888.2,1888.1,17.06965618]
["bitfinex-derivatives","ETHF0:USTF0",1741922374073,3.4124,1888.2,1888.1,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741922374268,6.6202,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922374472,3.4124,1888.2,1888.1,10.60154343]
["bitfinex-derivatives","ETHF0:USTF0",1741922374667,6.6202,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922374973,9.20910543,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922375175,6.70910543,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922375376,8.51030964,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922375677,1.05962,1887.8,1887.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741922375971,3.41262,1887.8,1887.7,11.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741922376273,8.0608,1887.8,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922376476,1.06001,1887.1,1887.0,4.99205657]
["bitfinex-derivatives","ETHF0:USTF0",1741922376677,3.41201,1887.1,1887.0,9.15169486]
["bitfinex-derivatives","ETHF0:USTF0",1741922376873,3.41201,1887.1,1887.0,13.12995104]
["bitfinex-derivatives","ETHF0:USTF0",1741922377677,4.72341,1887.1,1887.0,14.48285104]
["bitfinex-derivatives","ETHF0:USTF0",1741922377875,4.72341,1887.1,1887.0,8.72033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922379369,7.93121,1887.1,1887.0,8.72033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922381080,4.72341,1887.1,1887.0,8.72033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922383082,1.06001,1887.1,1887.0,12.69859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922383279,3.41301,1887.1,1887.0,12.69859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922385580,3.41301,1887.1,1887.0,11.56399486]
["bitfinex-derivatives","ETHF0:USTF0",1741922385778,3.41301,1887.1,1887.0,12.69859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922386883,1.06007,1887.0,1886.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922387178,1.06007,1887.0,1886.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741922387179,1.06018,1886.8,1886.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741922387385,1.06018,1886.8,1886.7,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1741922387586,1.06018,1886.8,1886.7,12.74139447]
["bitfinex-derivatives","ETHF0:USTF0",1741922388285,3.41318,1886.8,1886.7,12.08089447]
["bitfinex-derivatives","ETHF0:USTF0",1741922388481,3.41318,1886.8,1886.7,12.74139447]
["bitfinex-derivatives","ETHF0:USTF0",1741922388875,3.41318,1886.8,1886.7,6.05035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922390085,3.41318,1886.8,1886.7,4.99095618]
["bitfinex-derivatives","ETHF0:USTF0",1741922390282,3.41318,1886.8,1886.7,6.05035618]
["bitfinex-derivatives","ETHF0:USTF0",1741922391185,3.41318,1886.8,1886.7,5.38985618]
["bitfinex-derivatives","ETHF0:USTF0",1741922391386,4.72828,1886.8,1886.7,5.38985618]
["bitfinex-derivatives","ETHF0:USTF0",1741922391686,4.72828,1886.8,1886.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741922391881,3.41318,1886.8,1886.7,5.38985618]
["bitfinex-derivatives","ETHF0:USTF0",1741922392992,3.41318,1886.8,1886.7,7.17411275]
["bitfinex-derivatives","ETHF0:USTF0",1741922393182,4.72828,1886.8,1886.7,7.17411275]
["bitfinex-derivatives","ETHF0:USTF0",1741922393993,4.72828,1886.8,1886.7,8.10263829]
["bitfinex-derivatives","ETHF0:USTF0",1741922398092,1.06024,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922398289,6.32344,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922400583,1.06024,1886.7,1886.6,10.6772379]
["bitfinex-derivatives","ETHF0:USTF0",1741922400783,1.06024,1886.7,1886.6,11.3480379]
["bitfinex-derivatives","ETHF0:USTF0",1741922400990,1.06024,1886.7,1886.6,12.7536379]
["bitfinex-derivatives","ETHF0:USTF0",1741922401682,1.06024,1886.7,1886.6,9.83478172]
["bitfinex-derivatives","ETHF0:USTF0",1741922401879,1.06024,1886.7,1886.6,12.7536379]
["bitfinex-derivatives","ETHF0:USTF0",1741922405899,1.06024,1886.7,1886.6,14.53789447]
["bitfinex-derivatives","ETHF0:USTF0",1741922408498,1.06024,1886.7,1886.6,12.7536379]
["bitfinex-derivatives","ETHF0:USTF0",1741922409993,1.4234,1887.0,1886.6,12.7536379]
["bitfinex-derivatives","ETHF0:USTF0",1741922410197,1.06007,1887.0,1886.9,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922410693,1.06007,1887.0,1886.9,13.37549447]
["bitfinex-derivatives","ETHF0:USTF0",1741922412102,1.06005,1887.1,1886.9,13.37549447]
["bitfinex-derivatives","ETHF0:USTF0",1741922412296,1.06005,1887.1,1887.0,8.07543829]
["bitfinex-derivatives","ETHF0:USTF0",1741922412496,1.06005,1887.1,1887.0,12.05369447]
["bitfinex-derivatives","ETHF0:USTF0",1741922413707,0.00794343,1887.2,1887.0,12.05369447]
["bitfinex-derivatives","ETHF0:USTF0",1741922413897,1.06790343,1887.2,1887.1,12.04969447]
["bitfinex-derivatives","ETHF0:USTF0",1741922414100,1.06790343,1887.2,1887.1,5.35865618]
["bitfinex-derivatives","ETHF0:USTF0",1741922414294,2.42920343,1887.2,1887.1,12.04969447]
["bitfinex-derivatives","ETHF0:USTF0",1741922415005,2.42920343,1887.2,1887.1,12.77455104]
["bitfinex-derivatives","ETHF0:USTF0",1741922415208,2.42920343,1887.2,1886.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741922415209,1.06013,1886.9,1886.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741922415412,1.06013,1886.9,1886.8,14.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741922415610,1.06013,1886.9,1886.8,25.36735104]
["bitfinex-derivatives","ETHF0:USTF0",1741922416002,2.354,1887.0,1886.8,13.87709447]
["bitfinex-derivatives","ETHF0:USTF0",1741922416205,2.354,1887.0,1886.9,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922416708,2.354,1887.0,1886.9,11.99529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922417711,1.06793343,1887.2,1886.9,11.99529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922418013,1.06793343,1887.2,1886.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741922418014,1.06793343,1887.2,1887.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922418510,2.43783343,1887.2,1887.1,12.72015104]
["bitfinex-derivatives","ETHF0:USTF0",1741922420306,2.43783343,1887.2,1887.1,11.58959447]
["bitfinex-derivatives","ETHF0:USTF0",1741922420513,1.06793343,1887.2,1887.1,12.64899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922421515,2.39713343,1887.2,1887.1,12.64899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922423313,1.06793343,1887.2,1887.1,12.64899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922429214,1.06793343,1887.2,1887.1,5.95795618]
["bitfinex-derivatives","ETHF0:USTF0",1741922429416,1.06793343,1887.2,1887.1,12.64899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922434217,0.00794343,1887.2,1887.1,12.64899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922434418,1.06790343,1887.2,1887.1,14.43325104]
["bitfinex-derivatives","ETHF0:USTF0",1741922434724,0.00794343,1887.2,1887.1,14.43325104]
["bitfinex-derivatives","ETHF0:USTF0",1741922435325,0.00794343,1887.2,1887.1,13.70900447]
["bitfinex-derivatives","ETHF0:USTF0",1741922435521,0.00794343,1887.2,1887.1,16.67557479]
["bitfinex-derivatives","ETHF0:USTF0",1741922435716,1.05989,1887.4,1887.1,16.67557479]
["bitfinex-derivatives","ETHF0:USTF0",1741922435916,1.05989,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922436222,1.3932,1887.6,1887.3,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922436416,1.05973,1887.6,1887.5,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922436924,1.05973,1887.6,1887.5,12.67119447]
["bitfinex-derivatives","ETHF0:USTF0",1741922437114,1.05973,1887.6,1887.5,15.87899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922437317,1.40114343,1887.7,1887.5,15.87899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922437318,0.00794343,1887.7,1887.5,15.87899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922437617,0.00794343,1887.7,1887.6,12.01669447]
["bitfinex-derivatives","ETHF0:USTF0",1741922438219,1.06762343,1887.7,1887.6,12.01669447]
["bitfinex-derivatives","ETHF0:USTF0",1741922439121,1.06762343,1887.7,1887.6,13.80095104]
["bitfinex-derivatives","ETHF0:USTF0",1741922440029,0.00794343,1887.7,1887.6,7.10991275]
["bitfinex-derivatives","ETHF0:USTF0",1741922440326,0.00794343,1887.7,1887.6,13.80095104]
["bitfinex-derivatives","ETHF0:USTF0",1741922442530,0.00794343,1887.7,1887.6,14.86068104]
["bitfinex-derivatives","ETHF0:USTF0",1741922442924,0.00794343,1887.7,1887.6,13.80095104]
["bitfinex-derivatives","ETHF0:USTF0",1741922443426,1.05973,1887.6,1887.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922443626,1.74573,1887.6,1887.5,16.39703829]
["bitfinex-derivatives","ETHF0:USTF0",1741922443930,3.07133,1887.6,1887.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741922444727,1.05996,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922445036,1.05996,1887.2,1887.1,9.89883829]
["bitfinex-derivatives","ETHF0:USTF0",1741922445535,3.78366,1887.2,1887.1,9.89883829]
["bitfinex-derivatives","ETHF0:USTF0",1741922446021,3.78366,1887.2,1887.1,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922446222,1.06007,1887.0,1886.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741922446433,1.06007,1887.0,1886.9,11.22103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922446635,3.41207,1887.0,1886.9,8.01323829]
["bitfinex-derivatives","ETHF0:USTF0",1741922446822,3.41207,1887.0,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922446823,1.06021,1886.8,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922447027,2.352,1887.0,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922447028,4.81034,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922448927,3.7501,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922449133,3.0507,1886.7,1886.6,10.6772379]
["bitfinex-derivatives","ETHF0:USTF0",1741922449434,2.352,1886.7,1886.6,10.6772379]
["bitfinex-derivatives","ETHF0:USTF0",1741922449631,2.352,1886.7,1886.6,12.0568379]
["bitfinex-derivatives","ETHF0:USTF0",1741922450336,1.3409,1886.9,1886.6,12.0568379]
["bitfinex-derivatives","ETHF0:USTF0",1741922450534,2.40105,1886.9,1886.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922450934,2.40105,1886.9,1886.8,8.07063829]
["bitfinex-derivatives","ETHF0:USTF0",1741922455134,2.40105,1886.9,1886.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922457142,2.40103,1886.9,1886.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922458344,1.3409,1886.9,1886.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922458643,1.78418,1886.8,1886.7,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922459137,3.14528,1886.8,1886.7,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922459444,1.06024,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922459634,5.47184,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922460336,8.76851352,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922460642,8.7685143,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922463342,5.47184,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922463545,8.76852021,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922463738,5.56072021,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922464141,5.56072835,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922464446,8.76852857,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922465342,8.67964,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922465534,8.76853339,1886.7,1886.6,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922465737,8.76853339,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922466740,7.70829339,1886.7,1886.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741922466943,1.06052,1886.2,1886.1,2.46845657]
["bitfinex-derivatives","ETHF0:USTF0",1741922467348,1.06052,1886.2,1886.1,13.13775104]
["bitfinex-derivatives","ETHF0:USTF0",1741922468044,1.06052,1886.2,1886.1,14.46335104]
["bitfinex-derivatives","ETHF0:USTF0",1741922468441,3.76354343,1886.3,1886.1,14.46335104]
["bitfinex-derivatives","ETHF0:USTF0",1741922468442,2.36094343,1886.3,1886.1,14.46335104]
["bitfinex-derivatives","ETHF0:USTF0",1741922468649,3.42140343,1886.3,1886.2,11.99489447]
["bitfinex-derivatives","ETHF0:USTF0",1741922468841,3.42140343,1886.3,1886.2,12.71529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922469034,3.42140343,1886.3,1886.2,14.49955104]
["bitfinex-derivatives","ETHF0:USTF0",1741922471649,2.36094343,1886.3,1886.2,14.49955104]
["bitfinex-derivatives","ETHF0:USTF0",1741922471846,3.42140343,1886.3,1886.2,15.92309447]
["bitfinex-derivatives","ETHF0:USTF0",1741922474251,3.42140343,1886.3,1886.2,12.71529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922474751,3.42140343,1886.3,1886.2,15.92309447]
["bitfinex-derivatives","ETHF0:USTF0",1741922478354,3.42140343,1886.3,1886.2,17.70735104]
["bitfinex-derivatives","ETHF0:USTF0",1741922481254,3.42140343,1886.3,1886.2,15.92309447]
["bitfinex-derivatives","ETHF0:USTF0",1741922482152,3.42140343,1886.3,1886.2,12.71529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922483852,1.06840343,1886.3,1886.2,12.71529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922487452,0.00794343,1886.3,1886.2,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922487656,1.06840343,1886.3,1886.2,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922487962,1.06840343,1886.3,1886.2,12.80425104]
["bitfinex-derivatives","ETHF0:USTF0",1741922488158,3.05880343,1886.3,1886.2,9.88539486]
["bitfinex-derivatives","ETHF0:USTF0",1741922488459,3.76360343,1886.3,1886.2,11.01999447]
["bitfinex-derivatives","ETHF0:USTF0",1741922488759,3.05880343,1886.3,1886.2,11.01999447]
["bitfinex-derivatives","ETHF0:USTF0",1741922491460,1.06840343,1886.3,1886.2,11.01999447]
["bitfinex-derivatives","ETHF0:USTF0",1741922494363,1.06840343,1886.3,1886.2,12.80425104]
["bitfinex-derivatives","ETHF0:USTF0",1741922495559,1.06840343,1886.3,1886.2,12.07939447]
["bitfinex-derivatives","ETHF0:USTF0",1741922496358,1.06840343,1886.3,1886.2,15.28719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922497555,2.47070343,1886.3,1886.2,15.28719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922498049,2.47070343,1886.3,1886.2,13.09319486]
["bitfinex-derivatives","ETHF0:USTF0",1741922498250,2.47070343,1886.3,1886.2,9.88539486]
["bitfinex-derivatives","ETHF0:USTF0",1741922498455,1.06058,1886.1,1886.0,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922498652,3.41358,1886.1,1886.0,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922498857,3.41358,1886.1,1886.0,9.90678172]
["bitfinex-derivatives","ETHF0:USTF0",1741922499163,5.43488,1886.1,1886.0,9.90678172]
["bitfinex-derivatives","ETHF0:USTF0",1741922500266,5.43488,1886.1,1886.0,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922501961,5.43488,1886.1,1886.0,7.40278172]
["bitfinex-derivatives","ETHF0:USTF0",1741922502164,5.43488,1886.1,1886.0,8.77658172]
["bitfinex-derivatives","ETHF0:USTF0",1741922502467,5.43488,1886.1,1886.0,6.69898172]
["bitfinex-derivatives","ETHF0:USTF0",1741922502656,5.43488,1886.1,1886.0,8.07278172]
["bitfinex-derivatives","ETHF0:USTF0",1741922502861,5.43488,1886.1,1886.0,9.13218172]
["bitfinex-derivatives","ETHF0:USTF0",1741922503164,3.08188,1886.1,1886.0,12.0510379]
["bitfinex-derivatives","ETHF0:USTF0",1741922503360,3.41358,1886.1,1886.0,12.0510379]
["bitfinex-derivatives","ETHF0:USTF0",1741922503561,2.353,1886.1,1886.0,12.0510379]
["bitfinex-derivatives","ETHF0:USTF0",1741922503762,1.06058,1886.1,1886.0,12.0510379]
["bitfinex-derivatives","ETHF0:USTF0",1741922505771,0.00794343,1886.3,1886.0,12.0510379]
["bitfinex-derivatives","ETHF0:USTF0",1741922505966,0.00794343,1886.3,1886.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922505967,1.06840343,1886.3,1886.2,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922506162,1.06840343,1886.3,1886.2,12.70059447]
["bitfinex-derivatives","ETHF0:USTF0",1741922509770,1.06840343,1886.3,1886.2,5.31795618]
["bitfinex-derivatives","ETHF0:USTF0",1741922509970,1.06840343,1886.3,1886.2,14.47825104]
["bitfinex-derivatives","ETHF0:USTF0",1741922510172,2.42090343,1886.3,1886.2,13.41885104]
["bitfinex-derivatives","ETHF0:USTF0",1741922510377,2.42090343,1886.3,1886.2,14.47825104]
["bitfinex-derivatives","ETHF0:USTF0",1741922512281,1.74720343,1886.3,1886.2,14.47825104]
["bitfinex-derivatives","ETHF0:USTF0",1741922512880,1.06840343,1886.3,1886.2,12.69399447]
["bitfinex-derivatives","ETHF0:USTF0",1741922519289,1.06840343,1886.3,1886.2,14.47825104]
["bitfinex-derivatives","ETHF0:USTF0",1741922521794,0.00794343,1886.3,1886.2,12.69399447]
["bitfinex-derivatives","ETHF0:USTF0",1741922521985,1.06840343,1886.3,1886.2,12.69399447]
["bitfinex-derivatives","ETHF0:USTF0",1741922522187,1.06042,1886.4,1886.2,22.85888038]
["bitfinex-derivatives","ETHF0:USTF0",1741922522501,1.06042,1886.4,1886.3,11.34603829]
["bitfinex-derivatives","ETHF0:USTF0",1741922522801,1.06042,1886.4,1886.3,15.32429447]
["bitfinex-derivatives","ETHF0:USTF0",1741922524394,1.06833343,1886.5,1886.3,16.38475447]
["bitfinex-derivatives","ETHF0:USTF0",1741922524701,1.06829343,1886.5,1886.4,12.77509447]
["bitfinex-derivatives","ETHF0:USTF0",1741922525096,2.352,1887.1,1886.8,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922525301,1.06007,1887.0,1886.9,3.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741922525495,1.06007,1887.0,1886.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741922525697,1.06007,1887.0,1886.9,12.67169447]
["bitfinex-derivatives","ETHF0:USTF0",1741922526200,1.06007,1887.0,1886.9,15.87949447]
["bitfinex-derivatives","ETHF0:USTF0",1741922526401,0.00794343,1887.1,1886.9,15.87949447]
["bitfinex-derivatives","ETHF0:USTF0",1741922526599,1.06795343,1887.1,1887.0,12.01309447]
["bitfinex-derivatives","ETHF0:USTF0",1741922526792,1.06795343,1887.1,1887.0,12.69939447]
["bitfinex-derivatives","ETHF0:USTF0",1741922526993,2.39525343,1887.1,1887.0,12.69939447]
["bitfinex-derivatives","ETHF0:USTF0",1741922530703,1.33524343,1887.1,1887.0,12.69939447]
["bitfinex-derivatives","ETHF0:USTF0",1741922530900,0.00794343,1887.1,1887.0,12.69939447]
["bitfinex-derivatives","ETHF0:USTF0",1741922531103,1.77848,1887.4,1887.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1741922531298,1.0599,1887.3,1887.2,5.40195618]
["bitfinex-derivatives","ETHF0:USTF0",1741922531601,2.4415,1887.3,1887.2,12.09299447]
["bitfinex-derivatives","ETHF0:USTF0",1741922531899,2.4415,1887.3,1887.2,4.34255618]
["bitfinex-derivatives","ETHF0:USTF0",1741922533803,1.78642343,1887.4,1887.2,5.40195618]
["bitfinex-derivatives","ETHF0:USTF0",1741922534108,1.06778343,1887.4,1887.3,5.40195618]
["bitfinex-derivatives","ETHF0:USTF0",1741922534308,2.47178343,1887.4,1887.3,5.40195618]
["bitfinex-derivatives","ETHF0:USTF0",1741922536506,0.00794343,1887.4,1887.3,6.09495618]
["bitfinex-derivatives","ETHF0:USTF0",1741922536711,3.2078,1887.7,1887.3,16.85289275]
["bitfinex-derivatives","ETHF0:USTF0",1741922536712,1.05975,1887.6,1887.3,16.85289275]
["bitfinex-derivatives","ETHF0:USTF0",1741922536899,1.05975,1887.6,1887.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1741922537095,1.05975,1887.6,1887.5,5.39345618]
["bitfinex-derivatives","ETHF0:USTF0",1741922537403,1.3707,1887.9,1887.5,5.39345618]
["bitfinex-derivatives","ETHF0:USTF0",1741922537404,1.3707,1887.9,1887.5,12.80799447]
["bitfinex-derivatives","ETHF0:USTF0",1741922537598,1.3707,1887.9,1887.7,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922537808,3.82210343,1887.9,1887.8,4.26565618]
["bitfinex-derivatives","ETHF0:USTF0",1741922538007,3.82210343,1887.9,1887.8,10.95669447]
["bitfinex-derivatives","ETHF0:USTF0",1741922542614,3.82210343,1887.9,1887.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922542811,2.76254343,1887.9,1887.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922543011,3.82210343,1887.9,1887.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922550125,3.82210343,1887.9,1887.8,8.00353829]
["bitfinex-derivatives","ETHF0:USTF0",1741922551521,3.82210343,1887.9,1887.8,11.98179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922551725,1.06750343,1887.9,1887.8,12.70329447]
["bitfinex-derivatives","ETHF0:USTF0",1741922552426,1.06750343,1887.9,1887.8,11.98179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922552627,2.45530343,1887.9,1887.8,11.98179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922555432,1.06750343,1887.9,1887.8,11.98179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922555626,1.06750343,1887.9,1887.8,12.63419447]
["bitfinex-derivatives","ETHF0:USTF0",1741922557629,2.64808,1888.5,1887.8,15.84199447]
["bitfinex-derivatives","ETHF0:USTF0",1741922557824,1.0594,1888.2,1888.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922558130,1.0594,1888.2,1888.1,6.74055618]
["bitfinex-derivatives","ETHF0:USTF0",1741922558431,1.0594,1888.2,1888.1,13.43159447]
["bitfinex-derivatives","ETHF0:USTF0",1741922560626,1.05931,1888.4,1888.1,14.49102447]
["bitfinex-derivatives","ETHF0:USTF0",1741922560928,1.05931,1888.4,1888.3,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922561323,1.05931,1888.4,1888.3,15.30129447]
["bitfinex-derivatives","ETHF0:USTF0",1741922562139,2.41611,1888.4,1888.3,15.30129447]
["bitfinex-derivatives","ETHF0:USTF0",1741922563031,1.05931,1888.4,1888.3,15.30129447]
["bitfinex-derivatives","ETHF0:USTF0",1741922567043,1.05931,1888.4,1888.3,8.61025618]
["bitfinex-derivatives","ETHF0:USTF0",1741922567444,1.05931,1888.4,1888.3,9.33436275]
["bitfinex-derivatives","ETHF0:USTF0",1741922568549,1.05931,1888.4,1888.3,5.35610657]
["bitfinex-derivatives","ETHF0:USTF0",1741922568848,1.05931,1888.4,1888.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741922569041,3.40731,1888.4,1888.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741922571643,2.348,1888.4,1888.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1741922571840,3.85664,1888.3,1888.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741922573247,3.14854,1888.3,1888.2,8.09053829]
["bitfinex-derivatives","ETHF0:USTF0",1741922573449,1.05934,1888.3,1888.2,8.09053829]
["bitfinex-derivatives","ETHF0:USTF0",1741922573651,1.05934,1888.3,1888.2,12.06879447]
["bitfinex-derivatives","ETHF0:USTF0",1741922574045,1.05934,1888.3,1888.2,13.46319447]
["bitfinex-derivatives","ETHF0:USTF0",1741922577350,1.05934,1888.3,1888.2,23.16125104]
["bitfinex-derivatives","ETHF0:USTF0",1741922577550,1.05934,1888.3,1888.2,23.88535761]
["bitfinex-derivatives","ETHF0:USTF0",1741922578357,2.43004,1888.3,1888.2,23.88535761]
["bitfinex-derivatives","ETHF0:USTF0",1741922579151,2.43004,1888.3,1888.2,18.51270143]
["bitfinex-derivatives","ETHF0:USTF0",1741922579348,2.43004,1888.3,1888.2,11.09755657]
["bitfinex-derivatives","ETHF0:USTF0",1741922580255,5.63784,1888.3,1888.2,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741922581163,4.5785,1888.3,1888.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741922581347,2.4645,1888.2,1888.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741922581550,4.8125,1888.2,1888.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741922581961,4.8125,1888.2,1888.1,8.11673829]
["bitfinex-derivatives","ETHF0:USTF0",1741922583645,4.8125,1888.2,1888.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1741922585359,4.8125,1888.2,1888.1,8.11673829]
["bitfinex-derivatives","ETHF0:USTF0",1741922586059,4.8125,1888.2,1888.1,12.09499447]
["bitfinex-derivatives","ETHF0:USTF0",1741922586259,2.4645,1888.2,1888.1,12.09499447]
["bitfinex-derivatives","ETHF0:USTF0",1741922586455,4.8125,1888.2,1888.1,12.09499447]
["bitfinex-derivatives","ETHF0:USTF0",1741922586862,4.8125,1888.2,1888.1,8.84084486]
["bitfinex-derivatives","ETHF0:USTF0",1741922587862,4.8125,1888.2,1888.1,8.11673829]
["bitfinex-derivatives","ETHF0:USTF0",1741922588055,3.7531,1888.2,1888.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922588256,6.40925,1888.1,1888.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922588751,1.05979,1887.5,1887.4,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741922589064,1.05979,1887.5,1887.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1741922589360,3.40679,1887.5,1887.4,11.28793829]
["bitfinex-derivatives","ETHF0:USTF0",1741922589950,3.40679,1887.5,1887.4,12.34733829]
["bitfinex-derivatives","ETHF0:USTF0",1741922590152,3.40679,1887.5,1887.4,15.94829447]
["bitfinex-derivatives","ETHF0:USTF0",1741922593053,1.05979,1887.5,1887.4,15.94829447]
["bitfinex-derivatives","ETHF0:USTF0",1741922597057,1.05979,1887.5,1887.4,16.67240104]
["bitfinex-derivatives","ETHF0:USTF0",1741922600563,0.00794343,1887.6,1887.4,16.67240104]
["bitfinex-derivatives","ETHF0:USTF0",1741922600766,0.00794343,1887.6,1887.5,12.04259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922600966,1.06767343,1887.6,1887.5,12.04259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922601167,1.06767343,1887.6,1887.5,12.76670104]
["bitfinex-derivatives","ETHF0:USTF0",1741922601466,1.06767343,1887.6,1887.5,12.04259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922601860,0.00794343,1887.6,1887.5,21.74065104]
["bitfinex-derivatives","ETHF0:USTF0",1741922602064,1.06767343,1887.6,1887.5,21.74065104]
["bitfinex-derivatives","ETHF0:USTF0",1741922607871,0.00794343,1887.6,1887.5,22.80044104]
["bitfinex-derivatives","ETHF0:USTF0",1741922608072,1.05971,1887.7,1887.5,22.80044104]
["bitfinex-derivatives","ETHF0:USTF0",1741922608270,1.05971,1887.7,1887.6,11.97403829]
["bitfinex-derivatives","ETHF0:USTF0",1741922608468,1.05971,1887.7,1887.6,15.95229447]
["bitfinex-derivatives","ETHF0:USTF0",1741922610072,1.05971,1887.7,1887.6,11.99284486]
["bitfinex-derivatives","ETHF0:USTF0",1741922610272,1.05971,1887.7,1887.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741922610474,3.40671,1887.7,1887.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741922610674,5.47561,1887.7,1887.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741922611973,5.47561,1887.7,1887.6,8.06093829]
["bitfinex-derivatives","ETHF0:USTF0",1741922618977,5.47561,1887.7,1887.6,8.78504486]
["bitfinex-derivatives","ETHF0:USTF0",1741922619775,5.47561,1887.7,1887.6,8.06093829]
["bitfinex-derivatives","ETHF0:USTF0",1741922626385,3.40671,1887.7,1887.6,9.12033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922626978,3.40671,1887.7,1887.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741922627184,3.40671,1887.7,1887.6,9.12033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922627384,1.05971,1887.7,1887.6,12.03919447]
["bitfinex-derivatives","ETHF0:USTF0",1741922628483,1.05964,1887.8,1887.6,15.24699447]
["bitfinex-derivatives","ETHF0:USTF0",1741922628688,1.05962,1887.8,1887.7,12.73809447]
["bitfinex-derivatives","ETHF0:USTF0",1741922628886,1.05962,1887.8,1887.7,13.46099447]
["bitfinex-derivatives","ETHF0:USTF0",1741922629489,2.45002,1887.8,1887.7,13.46099447]
["bitfinex-derivatives","ETHF0:USTF0",1741922634490,1.05962,1887.8,1887.7,13.46099447]
["bitfinex-derivatives","ETHF0:USTF0",1741922635293,1.05962,1887.8,1887.7,14.18510104]
["bitfinex-derivatives","ETHF0:USTF0",1741922635493,2.50052,1887.8,1887.7,14.18510104]
["bitfinex-derivatives","ETHF0:USTF0",1741922636784,2.50052,1887.8,1887.7,12.80650104]
["bitfinex-derivatives","ETHF0:USTF0",1741922642896,2.50052,1887.8,1887.7,8.82824486]
["bitfinex-derivatives","ETHF0:USTF0",1741922643103,2.50052,1887.8,1887.7,8.10413829]
["bitfinex-derivatives","ETHF0:USTF0",1741922648496,1.05962,1887.8,1887.7,9.16353829]
["bitfinex-derivatives","ETHF0:USTF0",1741922649209,1.05962,1887.8,1887.7,12.08239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922649701,1.05962,1887.8,1887.7,12.73899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922653603,1.05962,1887.8,1887.7,13.46310104]
["bitfinex-derivatives","ETHF0:USTF0",1741922654207,2.39772,1887.8,1887.7,12.80650104]
["bitfinex-derivatives","ETHF0:USTF0",1741922655507,1.05962,1887.8,1887.7,12.08239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922659512,2.41912,1887.8,1887.7,12.08239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922660302,2.41912,1887.8,1887.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741922660507,3.09282,1887.8,1887.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741922665804,1.05973,1887.6,1887.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741922666007,1.05973,1887.6,1887.5,5.38486275]
["bitfinex-derivatives","ETHF0:USTF0",1741922666211,1.05973,1887.6,1887.5,12.07590104]
["bitfinex-derivatives","ETHF0:USTF0",1741922666409,1.73633,1887.6,1887.5,12.07590104]
["bitfinex-derivatives","ETHF0:USTF0",1741922667116,3.13383,1887.6,1887.5,13.46380104]
["bitfinex-derivatives","ETHF0:USTF0",1741922669718,3.13383,1887.6,1887.5,12.78130104]
["bitfinex-derivatives","ETHF0:USTF0",1741922671111,3.13383,1887.6,1887.5,8.07893829]
["bitfinex-derivatives","ETHF0:USTF0",1741922673210,3.55492332,1887.6,1887.5,8.07893829]
["bitfinex-derivatives","ETHF0:USTF0",1741922673921,3.55492332,1887.6,1887.3,0.69504343]
["bitfinex-derivatives","ETHF0:USTF0",1741922673922,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922674121,3.40484,1887.4,1887.3,1.35104343]
["bitfinex-derivatives","ETHF0:USTF0",1741922674622,4.79784,1887.4,1887.3,1.35104343]
["bitfinex-derivatives","ETHF0:USTF0",1741922675118,4.79784,1887.4,1887.3,8.04208172]
["bitfinex-derivatives","ETHF0:USTF0",1741922676111,1.05984,1887.4,1887.3,9.10148172]
["bitfinex-derivatives","ETHF0:USTF0",1741922676313,3.40484,1887.4,1887.3,13.3792379]
["bitfinex-derivatives","ETHF0:USTF0",1741922678014,4.07564,1887.4,1887.3,9.10148172]
["bitfinex-derivatives","ETHF0:USTF0",1741922679119,4.07564,1887.4,1887.3,1.35104343]
["bitfinex-derivatives","ETHF0:USTF0",1741922679919,4.07564,1887.4,1887.3,8.04208172]
["bitfinex-derivatives","ETHF0:USTF0",1741922681314,4.07564,1887.4,1887.3,8.71798172]
["bitfinex-derivatives","ETHF0:USTF0",1741922681315,3.40484,1887.4,1887.3,8.71798172]
["bitfinex-derivatives","ETHF0:USTF0",1741922681514,3.40484,1887.4,1887.3,9.38378172]
["bitfinex-derivatives","ETHF0:USTF0",1741922682219,3.40484,1887.4,1887.3,13.3620379]
["bitfinex-derivatives","ETHF0:USTF0",1741922682619,1.05984,1887.4,1887.3,13.3620379]
["bitfinex-derivatives","ETHF0:USTF0",1741922684925,1.05984,1887.4,1887.3,6.67099961]
["bitfinex-derivatives","ETHF0:USTF0",1741922686726,1.05984,1887.4,1887.3,16.36905618]
["bitfinex-derivatives","ETHF0:USTF0",1741922689928,1.05984,1887.4,1887.3,23.06009447]
["bitfinex-derivatives","ETHF0:USTF0",1741922691028,2.344,1887.8,1887.3,23.06009447]
["bitfinex-derivatives","ETHF0:USTF0",1741922691327,1.0598,1887.5,1887.4,8.00713829]
["bitfinex-derivatives","ETHF0:USTF0",1741922691521,2.344,1887.8,1887.4,24.89125104]
["bitfinex-derivatives","ETHF0:USTF0",1741922691715,3.40362,1887.8,1887.7,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922692120,3.40362,1887.8,1887.7,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922692525,3.40362,1887.8,1887.7,12.03259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922696829,2.344,1887.8,1887.7,12.03259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922698425,2.344,1887.8,1887.7,12.75670104]
["bitfinex-derivatives","ETHF0:USTF0",1741922699628,3.40362,1887.8,1887.7,12.75670104]
["bitfinex-derivatives","ETHF0:USTF0",1741922702335,1.05962,1887.8,1887.7,12.75670104]
["bitfinex-derivatives","ETHF0:USTF0",1741922702734,2.39862,1887.8,1887.7,12.75670104]
["bitfinex-derivatives","ETHF0:USTF0",1741922702933,1.05962,1887.8,1887.7,12.03259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922703935,2.343,1887.9,1887.7,12.03259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922704135,3.40256,1887.9,1887.8,12.08679447]
["bitfinex-derivatives","ETHF0:USTF0",1741922704337,3.40256,1887.9,1887.8,5.39575618]
["bitfinex-derivatives","ETHF0:USTF0",1741922704530,1.05956,1887.9,1887.8,12.08679447]
["bitfinex-derivatives","ETHF0:USTF0",1741922705433,1.05956,1887.9,1887.8,15.29459447]
["bitfinex-derivatives","ETHF0:USTF0",1741922705738,1.05956,1888.0,1887.8,15.29459447]
["bitfinex-derivatives","ETHF0:USTF0",1741922705940,3.0536,1888.2,1888.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922706238,1.0594,1888.2,1888.1,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922706532,1.0594,1888.2,1888.1,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922706737,2.3874,1888.2,1888.1,11.98449447]
["bitfinex-derivatives","ETHF0:USTF0",1741922710344,1.71139,1888.3,1888.1,11.98449447]
["bitfinex-derivatives","ETHF0:USTF0",1741922710535,1.71139,1888.3,1888.2,12.74169447]
["bitfinex-derivatives","ETHF0:USTF0",1741922710841,1.71139,1888.3,1888.2,6.05065618]
["bitfinex-derivatives","ETHF0:USTF0",1741922711039,1.71139,1888.3,1888.2,12.03469447]
["bitfinex-derivatives","ETHF0:USTF0",1741922712733,1.71139,1888.3,1888.2,12.75880104]
["bitfinex-derivatives","ETHF0:USTF0",1741922714530,1.05939,1888.3,1888.2,12.75880104]
["bitfinex-derivatives","ETHF0:USTF0",1741922715540,5.5498,1888.4,1888.2,12.03469447]
["bitfinex-derivatives","ETHF0:USTF0",1741922715734,4.26708,1888.4,1888.3,12.66719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922715934,4.26708,1888.4,1888.3,5.97615618]
["bitfinex-derivatives","ETHF0:USTF0",1741922716130,4.26708,1888.4,1888.3,12.66719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922716644,1.05928,1888.4,1888.3,12.66719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922721739,0.6926,1888.7,1888.3,12.66719447]
["bitfinex-derivatives","ETHF0:USTF0",1741922721932,1.05912,1888.7,1888.6,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922722338,1.05912,1888.7,1888.6,9.39563829]
["bitfinex-derivatives","ETHF0:USTF0",1741922722551,1.05912,1888.7,1888.6,13.37389447]
["bitfinex-derivatives","ETHF0:USTF0",1741922725142,1.05909,1888.8,1888.6,13.37389447]
["bitfinex-derivatives","ETHF0:USTF0",1741922725344,1.05909,1888.8,1888.7,12.07129447]
["bitfinex-derivatives","ETHF0:USTF0",1741922725852,1.05909,1888.8,1888.7,11.01189447]
["bitfinex-derivatives","ETHF0:USTF0",1741922726242,3.6949,1888.9,1888.7,11.01189447]
["bitfinex-derivatives","ETHF0:USTF0",1741922726439,4.7539,1888.9,1888.8,8.07543829]
["bitfinex-derivatives","ETHF0:USTF0",1741922727638,2.4119,1888.9,1888.8,8.07543829]
["bitfinex-derivatives","ETHF0:USTF0",1741922730143,3.8093,1888.9,1888.8,8.07543829]
["bitfinex-derivatives","ETHF0:USTF0",1741922731942,3.8093,1888.9,1888.8,8.79954486]
["bitfinex-derivatives","ETHF0:USTF0",1741922732147,3.8093,1888.9,1888.8,8.07543829]
["bitfinex-derivatives","ETHF0:USTF0",1741922732852,3.8093,1888.9,1888.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922739966,6.1493,1888.9,1888.8,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922740147,3.8093,1888.9,1888.8,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922740453,3.8093,1888.9,1888.8,12.06079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922740454,1.059,1888.9,1888.8,12.06079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922741754,2.0685,1889.0,1888.8,12.06079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922741957,3.12745,1889.0,1888.9,12.02019447]
["bitfinex-derivatives","ETHF0:USTF0",1741922742158,1.05895,1889.0,1888.9,5.32915618]
["bitfinex-derivatives","ETHF0:USTF0",1741922742354,1.05895,1889.0,1888.9,12.02019447]
["bitfinex-derivatives","ETHF0:USTF0",1741922742551,1.05895,1889.0,1888.9,15.22799447]
["bitfinex-derivatives","ETHF0:USTF0",1741922748464,1.05891,1889.1,1888.9,15.22799447]
["bitfinex-derivatives","ETHF0:USTF0",1741922748764,1.05893,1889.1,1889.0,12.71259447]
["bitfinex-derivatives","ETHF0:USTF0",1741922749058,1.05893,1889.1,1889.0,13.41239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922749461,2.09,1889.3,1889.0,13.41239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922749664,1.05887,1889.2,1889.1,9.09723829]
["bitfinex-derivatives","ETHF0:USTF0",1741922750058,1.05887,1889.2,1889.1,10.95669447]
["bitfinex-derivatives","ETHF0:USTF0",1741922750259,1.05887,1889.2,1889.1,12.01609447]
["bitfinex-derivatives","ETHF0:USTF0",1741922750656,2.36667,1889.2,1889.1,12.01609447]
["bitfinex-derivatives","ETHF0:USTF0",1741922751363,1.05887,1889.2,1889.1,12.01609447]
["bitfinex-derivatives","ETHF0:USTF0",1741922751660,2.0285,1889.3,1889.1,12.01609447]
["bitfinex-derivatives","ETHF0:USTF0",1741922751854,1.05878,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922753362,2.45138,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922753555,1.05878,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922754764,2.45138,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922757468,1.05878,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922758466,1.05878,1889.3,1889.2,12.83820104]
["bitfinex-derivatives","ETHF0:USTF0",1741922759061,1.05878,1889.3,1889.2,12.11409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922759265,3.0347,1889.5,1889.2,22.87095104]
["bitfinex-derivatives","ETHF0:USTF0",1741922759266,1.05869,1889.5,1889.2,22.87095104]
["bitfinex-derivatives","ETHF0:USTF0",1741922759564,1.05869,1889.5,1889.4,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922759958,1.05869,1889.5,1889.4,15.26289447]
["bitfinex-derivatives","ETHF0:USTF0",1741922760865,1.05867,1889.5,1889.4,15.26289447]
["bitfinex-derivatives","ETHF0:USTF0",1741922762860,1.05867,1889.5,1889.4,15.98700104]
["bitfinex-derivatives","ETHF0:USTF0",1741922763769,3.11327,1889.5,1889.4,15.98700104]
["bitfinex-derivatives","ETHF0:USTF0",1741922766963,3.11327,1889.5,1889.4,13.06814486]
["bitfinex-derivatives","ETHF0:USTF0",1741922767273,3.11327,1889.5,1889.4,15.98700104]
["bitfinex-derivatives","ETHF0:USTF0",1741922772361,4.98412,1889.9,1889.4,15.26289447]
["bitfinex-derivatives","ETHF0:USTF0",1741922772565,4.98412,1889.9,1889.4,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741922772566,1.05867,1889.5,1889.4,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741922773074,1.05867,1889.5,1889.4,23.57515104]
["bitfinex-derivatives","ETHF0:USTF0",1741922775176,1.05867,1889.5,1889.4,24.63387104]
["bitfinex-derivatives","ETHF0:USTF0",1741922776272,3.07669,1889.7,1889.5,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1741922776465,1.75979,1889.7,1889.6,7.84665618]
["bitfinex-derivatives","ETHF0:USTF0",1741922776670,1.75979,1889.7,1889.6,15.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741922777176,3.09629,1889.7,1889.6,15.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741922778377,3.09629,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922779263,2.0377,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922779868,3.09625,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922780477,2.0377,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922780675,1.75975,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922781069,0.7012,1889.7,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922781374,1.05854,1889.8,1889.6,14.53769447]
["bitfinex-derivatives","ETHF0:USTF0",1741922781576,1.05854,1889.8,1889.7,10.66929447]
["bitfinex-derivatives","ETHF0:USTF0",1741922782074,1.05854,1889.8,1889.7,11.32429447]
["bitfinex-derivatives","ETHF0:USTF0",1741922782278,2.39666,1889.9,1889.7,12.38284447]
["bitfinex-derivatives","ETHF0:USTF0",1741922782476,2.39666,1889.9,1889.8,13.87709447]
["bitfinex-derivatives","ETHF0:USTF0",1741922783275,2.39666,1889.9,1889.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922786585,2.39664,1889.9,1889.8,6.69103829]
["bitfinex-derivatives","ETHF0:USTF0",1741922787987,2.39664,1889.9,1889.8,9.60989447]
["bitfinex-derivatives","ETHF0:USTF0",1741922788378,2.39664,1889.9,1889.8,10.33400104]
["bitfinex-derivatives","ETHF0:USTF0",1741922793088,2.39664,1889.9,1889.8,11.39340104]
["bitfinex-derivatives","ETHF0:USTF0",1741922794083,1.3382,1889.9,1889.8,11.39340104]
["bitfinex-derivatives","ETHF0:USTF0",1741922794278,1.05844,1889.9,1889.8,14.60120104]
["bitfinex-derivatives","ETHF0:USTF0",1741922794489,1.05844,1889.9,1889.8,16.04000104]
["bitfinex-derivatives","ETHF0:USTF0",1741922794680,2.43224,1889.9,1889.8,16.04000104]
["bitfinex-derivatives","ETHF0:USTF0",1741922796488,1.05844,1889.9,1889.8,16.04000104]
["bitfinex-derivatives","ETHF0:USTF0",1741922796691,1.05844,1889.9,1889.8,15.31589447]
["bitfinex-derivatives","ETHF0:USTF0",1741922802092,1.05842,1890.0,1889.8,15.31589447]
["bitfinex-derivatives","ETHF0:USTF0",1741922802298,1.05842,1890.0,1889.9,8.80353829]
["bitfinex-derivatives","ETHF0:USTF0",1741922802496,1.05842,1890.0,1889.9,12.78179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922803101,1.389,1890.1,1889.9,12.78179447]
["bitfinex-derivatives","ETHF0:USTF0",1741922803296,2.44733,1890.1,1890.0,15.27189447]
["bitfinex-derivatives","ETHF0:USTF0",1741922803492,1.05833,1890.1,1890.0,15.93239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922803800,1.05833,1890.1,1890.0,14.87299447]
["bitfinex-derivatives","ETHF0:USTF0",1741922804598,2.45563,1890.1,1890.0,14.87299447]
["bitfinex-derivatives","ETHF0:USTF0",1741922805299,2.45563,1890.1,1890.0,15.93239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922806194,1.3886,1890.2,1890.0,15.93239447]
["bitfinex-derivatives","ETHF0:USTF0",1741922806499,2.44687,1890.2,1890.1,8.02933829]
["bitfinex-derivatives","ETHF0:USTF0",1741922807392,3.8886,1890.2,1889.4,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741922807604,1.05867,1889.5,1889.4,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922807791,1.05861,1889.6,1889.5,4.51923829]
["bitfinex-derivatives","ETHF0:USTF0",1741922808305,1.05861,1889.6,1889.5,5.24334486]
["bitfinex-derivatives","ETHF0:USTF0",1741922808799,1.05872,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922809101,1.05872,1889.4,1889.3,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741922810304,3.39372,1889.4,1889.3,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741922810505,3.39372,1889.4,1889.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922810800,1.05889,1889.1,1889.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741922811005,1.05889,1889.1,1889.0,4.96196275]
["bitfinex-derivatives","ETHF0:USTF0",1741922811204,1.05889,1889.1,1889.0,10.54060104]
["bitfinex-derivatives","ETHF0:USTF0",1741922811399,3.39389,1889.1,1889.0,5.83823829]
["bitfinex-derivatives","ETHF0:USTF0",1741922812403,1.05895,1889.0,1888.9,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922812591,2.45575,1889.0,1888.9,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922812794,2.45575,1889.0,1888.9,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922813099,3.11765,1889.0,1888.9,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922813305,1.05917,1888.6,1888.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741922813505,1.05917,1888.6,1888.5,1.42570657]
["bitfinex-derivatives","ETHF0:USTF0",1741922813804,1.05912,1888.7,1888.5,9.92320104]
["bitfinex-derivatives","ETHF0:USTF0",1741922814000,2.0587,1889.0,1888.7,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922814203,1.05895,1889.0,1888.9,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922814401,1.05895,1889.0,1888.9,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922814602,1.05895,1889.0,1888.9,11.70529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922815092,1.05895,1889.0,1888.9,13.67749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922815903,1.05895,1889.0,1888.9,14.36039447]
["bitfinex-derivatives","ETHF0:USTF0",1741922820309,1.4325,1889.1,1888.9,14.36039447]
["bitfinex-derivatives","ETHF0:USTF0",1741922820510,1.05895,1889.0,1888.9,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741922820916,1.05895,1889.0,1888.9,13.04909447]
["bitfinex-derivatives","ETHF0:USTF0",1741922821116,1.05895,1889.0,1888.9,13.77320104]
["bitfinex-derivatives","ETHF0:USTF0",1741922823224,0.00794343,1889.5,1888.9,22.74715104]
["bitfinex-derivatives","ETHF0:USTF0",1741922823417,1.05872,1889.4,1889.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741922823714,1.06661343,1889.5,1889.4,4.69485618]
["bitfinex-derivatives","ETHF0:USTF0",1741922823911,1.06661343,1889.5,1889.4,9.21409447]
["bitfinex-derivatives","ETHF0:USTF0",1741922825010,1.06661343,1889.5,1889.4,4.69485618]
["bitfinex-derivatives","ETHF0:USTF0",1741922829924,1.06661343,1889.5,1889.4,9.93820104]
["bitfinex-derivatives","ETHF0:USTF0",1741922831425,1.06661343,1889.5,1889.4,5.24334486]
["bitfinex-derivatives","ETHF0:USTF0",1741922831622,6.60941343,1889.5,1889.4,4.51923829]
["bitfinex-derivatives","ETHF0:USTF0",1741922831812,1.05878,1889.3,1889.2,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741922832019,1.05878,1889.3,1889.2,13.34101932]
["bitfinex-derivatives","ETHF0:USTF0",1741922832217,1.05878,1889.3,1889.2,18.91965761]
["bitfinex-derivatives","ETHF0:USTF0",1741922832413,2.47338,1889.3,1889.2,14.94140143]
["bitfinex-derivatives","ETHF0:USTF0",1741922832618,2.47338,1889.3,1889.2,5.24334486]
["bitfinex-derivatives","ETHF0:USTF0",1741922833927,1.05883,1889.2,1889.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1741922834125,1.4146,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741922834325,1.059,1888.9,1888.8,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741922834523,1.059,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922835625,2.4591,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922838546,4.7941,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922838839,5.5074,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922840142,4.7941,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922841041,1.059,1888.9,1888.8,9.10538172]
["bitfinex-derivatives","ETHF0:USTF0",1741922841431,1.059,1888.9,1888.8,10.16478172]
["bitfinex-derivatives","ETHF0:USTF0",1741922841840,2.4793,1888.9,1888.8,10.16478172]
["bitfinex-derivatives","ETHF0:USTF0",1741922844540,2.4793,1888.9,1888.8,8.79438172]
["bitfinex-derivatives","ETHF0:USTF0",1741922844744,3.1326,1888.9,1888.8,7.73498172]
["bitfinex-derivatives","ETHF0:USTF0",1741922844945,3.1326,1888.9,1888.8,8.79438172]
["bitfinex-derivatives","ETHF0:USTF0",1741922845342,3.1326,1888.9,1888.8,10.18308172]
["bitfinex-derivatives","ETHF0:USTF0",1741922845646,3.1326,1888.9,1888.8,10.86028172]
["bitfinex-derivatives","ETHF0:USTF0",1741922846438,3.1326,1888.9,1888.8,11.58438829]
["bitfinex-derivatives","ETHF0:USTF0",1741922848141,3.1326,1888.9,1888.8,9.12368172]
["bitfinex-derivatives","ETHF0:USTF0",1741922849643,1.059,1888.9,1888.8,10.90718829]
["bitfinex-derivatives","ETHF0:USTF0",1741922849954,2.4902,1888.9,1888.8,10.90718829]
["bitfinex-derivatives","ETHF0:USTF0",1741922852448,2.4902,1888.9,1888.8,10.18308172]
["bitfinex-derivatives","ETHF0:USTF0",1741922852652,2.4902,1888.9,1888.8,10.90718829]
["bitfinex-derivatives","ETHF0:USTF0",1741922856055,2.4902,1888.9,1888.8,7.69938829]
["bitfinex-derivatives","ETHF0:USTF0",1741922856663,2.4902,1888.9,1888.8,8.41788829]
["bitfinex-derivatives","ETHF0:USTF0",1741922859158,2.4902,1888.9,1888.8,11.33674447]
["bitfinex-derivatives","ETHF0:USTF0",1741922859354,2.4902,1888.9,1888.8,6.63998829]
["bitfinex-derivatives","ETHF0:USTF0",1741922859560,1.05917,1888.6,1888.5,0.70875657]
["bitfinex-derivatives","ETHF0:USTF0",1741922859750,3.39317,1888.6,1888.5,1.41525657]
["bitfinex-derivatives","ETHF0:USTF0",1741922860253,1.05934,1888.3,1888.2,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741922860455,1.05934,1888.3,1888.2,4.61580657]
["bitfinex-derivatives","ETHF0:USTF0",1741922860654,1.05934,1888.3,1888.2,13.11330104]
["bitfinex-derivatives","ETHF0:USTF0",1741922861158,1.05934,1888.3,1888.2,9.51054486]
["bitfinex-derivatives","ETHF0:USTF0",1741922861359,1.05934,1888.3,1888.2,10.19444486]
["bitfinex-derivatives","ETHF0:USTF0",1741922862863,1.05934,1888.3,1888.2,12.24474486]
["bitfinex-derivatives","ETHF0:USTF0",1741922863162,3.39334,1888.3,1888.2,12.24474486]
["bitfinex-derivatives","ETHF0:USTF0",1741922863358,4.73794,1888.3,1888.2,12.24474486]
["bitfinex-derivatives","ETHF0:USTF0",1741922863558,5.16675171,1888.3,1888.2,12.24474486]
["bitfinex-derivatives","ETHF0:USTF0",1741922863759,4.73794,1888.3,1888.2,12.24474486]
["bitfinex-derivatives","ETHF0:USTF0",1741922863960,4.73794,1888.3,1888.2,9.03694486]
["bitfinex-derivatives","ETHF0:USTF0",1741922864260,4.73794,1888.3,1888.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741922864650,5.40614,1888.3,1888.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741922865053,1.0594,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922865262,2.404,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922867159,2.404,1888.2,1888.1,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741922867861,3.3934,1888.2,1888.1,5.58658172]
["bitfinex-derivatives","ETHF0:USTF0",1741922869169,3.3934,1888.2,1888.1,8.5054379]
["bitfinex-derivatives","ETHF0:USTF0",1741922871372,3.3934,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922872666,3.3934,1888.2,1888.1,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741922876474,6.6012,1888.2,1888.1,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741922885373,6.6012,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922885676,6.69011695,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922886080,43.49011178,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922886475,43.4012,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922886681,43.49010316,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922888074,43.49009859,1888.2,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741922889878,45.99004834,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922890075,46.66425696,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922890574,47.69040505,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922890779,53.64640505,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922891579,53.64637785,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922893478,54.0360829,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922895279,53.94724197,1888.2,1888.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741922895478,1.05979,1887.5,1887.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741922895680,3.39379,1887.5,1887.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741922895876,3.39379,1887.5,1887.4,9.84649447]
["bitfinex-derivatives","ETHF0:USTF0",1741922896974,3.39379,1887.5,1887.4,5.32725618]
["bitfinex-derivatives","ETHF0:USTF0",1741922897181,3.39379,1887.5,1887.4,9.84649447]
["bitfinex-derivatives","ETHF0:USTF0",1741922898785,3.39379,1887.5,1887.4,11.22189447]
["bitfinex-derivatives","ETHF0:USTF0",1741922899484,3.39379,1887.5,1887.4,11.94600104]
["bitfinex-derivatives","ETHF0:USTF0",1741922900079,2.334,1887.8,1887.4,11.22189447]
["bitfinex-derivatives","ETHF0:USTF0",1741922900281,1.05973,1887.6,1887.5,9.15033829]
["bitfinex-derivatives","ETHF0:USTF0",1741922900686,1.05973,1887.6,1887.5,13.12859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922903387,1.05973,1887.6,1887.5,9.92079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922904079,1.05973,1887.6,1887.5,10.64490104]
["bitfinex-derivatives","ETHF0:USTF0",1741922904486,1.05973,1887.6,1887.5,6.66664486]
["bitfinex-derivatives","ETHF0:USTF0",1741922905179,2.49313,1887.6,1887.5,6.66664486]
["bitfinex-derivatives","ETHF0:USTF0",1741922905379,2.49313,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922907884,5.70093,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922908278,6.38803,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922908479,6.47691818,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922909284,6.47691276,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922910387,6.47691307,1887.6,1887.5,5.94253829]
["bitfinex-derivatives","ETHF0:USTF0",1741922910783,6.47691307,1887.6,1887.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741922912789,5.78981307,1887.6,1887.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741922912989,1.05973,1887.6,1887.5,9.92079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922914484,3.39273,1887.6,1887.5,9.92079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922918291,2.333,1887.6,1887.5,9.92079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922918494,1.05973,1887.6,1887.5,9.92079447]
["bitfinex-derivatives","ETHF0:USTF0",1741922919389,1.05973,1887.6,1887.5,13.12859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922920791,4.98192,1887.9,1887.5,15.62859447]
["bitfinex-derivatives","ETHF0:USTF0",1741922920991,4.98192,1887.9,1887.5,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741922920992,1.05973,1887.6,1887.5,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741922921497,1.05973,1887.6,1887.5,21.40335104]
["bitfinex-derivatives","ETHF0:USTF0",1741922921999,1.05973,1887.6,1887.5,22.12745761]
["bitfinex-derivatives","ETHF0:USTF0",1741922922387,1.05973,1887.6,1887.5,18.91965761]
["bitfinex-derivatives","ETHF0:USTF0",1741922922593,3.39273,1887.6,1887.5,8.16220104]
["bitfinex-derivatives","ETHF0:USTF0",1741922923699,3.39273,1887.6,1887.5,9.22160104]
["bitfinex-derivatives","ETHF0:USTF0",1741922928392,1.05973,1887.6,1887.5,9.22160104]
["bitfinex-derivatives","ETHF0:USTF0",1741922928594,2.333,1887.6,1887.5,9.22160104]
["bitfinex-derivatives","ETHF0:USTF0",1741922928904,3.39273,1887.6,1887.5,9.22160104]
["bitfinex-derivatives","ETHF0:USTF0",1741922932804,3.39273,1887.6,1887.5,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922932805,1.05973,1887.6,1887.5,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922933907,1.05973,1887.6,1887.5,11.70529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922934994,1.05973,1887.6,1887.5,7.18605618]
["bitfinex-derivatives","ETHF0:USTF0",1741922935199,1.05973,1887.6,1887.5,11.70529447]
["bitfinex-derivatives","ETHF0:USTF0",1741922936409,1.05973,1887.6,1887.5,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922938507,2.49963,1887.6,1887.5,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922940211,1.05973,1887.6,1887.5,9.91469447]
["bitfinex-derivatives","ETHF0:USTF0",1741922940411,1.05973,1887.6,1887.5,10.63880104]
["bitfinex-derivatives","ETHF0:USTF0",1741922944816,2.49403,1887.6,1887.5,10.63880104]
["bitfinex-derivatives","ETHF0:USTF0",1741922952129,1.05973,1887.6,1887.5,10.63880104]
["bitfinex-derivatives","ETHF0:USTF0",1741922960540,1.05973,1887.6,1887.5,13.84660104]
["bitfinex-derivatives","ETHF0:USTF0",1741922961039,4.4045,1887.7,1887.5,13.84660104]
["bitfinex-derivatives","ETHF0:USTF0",1741922961239,4.4045,1887.7,1887.6,9.80209447]
["bitfinex-derivatives","ETHF0:USTF0",1741922961437,3.0027,1887.7,1887.6,9.80209447]
["bitfinex-derivatives","ETHF0:USTF0",1741922961638,3.0027,1887.7,1887.6,9.46680104]
["bitfinex-derivatives","ETHF0:USTF0",1741922962142,0.6707,1887.7,1887.6,9.46680104]
["bitfinex-derivatives","ETHF0:USTF0",1741922968145,0.6707,1887.7,1887.6,10.52620104]
["bitfinex-derivatives","ETHF0:USTF0",1741922970543,1.73051,1887.7,1887.6,10.52620104]
["bitfinex-derivatives","ETHF0:USTF0",1741922971948,4.26733,1888.0,1887.6,13.00989447]
["bitfinex-derivatives","ETHF0:USTF0",1741922972144,6.59831,1888.0,1887.9,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741922972336,6.59831,1888.0,1887.9,8.49749447]
["bitfinex-derivatives","ETHF0:USTF0",1741922972540,6.59831,1888.0,1887.9,7.43809447]
["bitfinex-derivatives","ETHF0:USTF0",1741922972840,3.39051,1888.0,1887.9,7.43809447]
["bitfinex-derivatives","ETHF0:USTF0",1741922973245,1.05951,1888.0,1887.9,7.43809447]
["bitfinex-derivatives","ETHF0:USTF0",1741922973447,3.39051,1888.0,1887.9,8.80899447]
["bitfinex-derivatives","ETHF0:USTF0",1741922974649,2.331,1888.2,1887.9,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741922974849,3.3904,1888.2,1888.1,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741922975351,1.0594,1888.2,1888.1,5.89013829]
["bitfinex-derivatives","ETHF0:USTF0",1741922975550,3.3904,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741922976946,3.3904,1888.2,1888.1,6.94953829]
["bitfinex-derivatives","ETHF0:USTF0",1741922977248,3.3904,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741922980148,4.7677,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741922981450,2.4367,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741922984151,2.4367,1888.2,1888.1,10.59250104]
["bitfinex-derivatives","ETHF0:USTF0",1741922986955,3.1592,1888.2,1888.1,10.59250104]
["bitfinex-derivatives","ETHF0:USTF0",1741922991356,2.4367,1888.2,1888.1,10.59250104]
["bitfinex-derivatives","ETHF0:USTF0",1741922991566,2.4367,1888.2,1888.1,11.28970104]
["bitfinex-derivatives","ETHF0:USTF0",1741922997662,1.0594,1888.2,1888.1,11.28970104]
["bitfinex-derivatives","ETHF0:USTF0",1741922998558,2.4377,1888.2,1888.1,6.61424486]
["bitfinex-derivatives","ETHF0:USTF0",1741923002554,1.0594,1888.2,1888.1,6.94953829]
["bitfinex-derivatives","ETHF0:USTF0",1741923002761,3.3884,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741923002965,1.0594,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741923003762,2.4531,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741923006966,2.4531,1888.2,1888.1,6.94953829]
["bitfinex-derivatives","ETHF0:USTF0",1741923007166,2.4531,1888.2,1888.1,9.86839447]
["bitfinex-derivatives","ETHF0:USTF0",1741923007363,7.1015,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923007571,1.05956,1887.9,1887.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741923007765,3.38756,1887.9,1887.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741923007963,4.78546,1887.9,1887.8,5.86303829]
["bitfinex-derivatives","ETHF0:USTF0",1741923008159,4.78546,1887.9,1887.8,4.51923829]
["bitfinex-derivatives","ETHF0:USTF0",1741923008874,1.05962,1887.8,1887.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741923009073,1.05979,1887.5,1887.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741923009375,1.05979,1887.5,1887.4,4.51923829]
["bitfinex-derivatives","ETHF0:USTF0",1741923010270,2.42629,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923010470,2.85943948,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923010971,2.42629,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923011364,3.10309,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923017476,1.05979,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923017685,1.05979,1887.5,1887.4,6.61183829]
["bitfinex-derivatives","ETHF0:USTF0",1741923018278,2.39119,1887.5,1887.4,6.61183829]
["bitfinex-derivatives","ETHF0:USTF0",1741923018483,2.39119,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923018687,5.59899,1887.5,1887.4,5.95073829]
["bitfinex-derivatives","ETHF0:USTF0",1741923019192,5.59899,1887.5,1887.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741923021479,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923021692,1.05984,1887.4,1887.3,5.83228172]
["bitfinex-derivatives","ETHF0:USTF0",1741923021693,2.44314,1887.4,1887.3,5.83228172]
["bitfinex-derivatives","ETHF0:USTF0",1741923022195,2.44314,1887.4,1887.3,6.54658172]
["bitfinex-derivatives","ETHF0:USTF0",1741923022390,3.16014,1887.4,1887.3,6.54658172]
["bitfinex-derivatives","ETHF0:USTF0",1741923022895,2.44314,1887.4,1887.3,6.54658172]
["bitfinex-derivatives","ETHF0:USTF0",1741923023392,1.05984,1887.4,1887.3,7.60598172]
["bitfinex-derivatives","ETHF0:USTF0",1741923023694,3.2078,1887.5,1887.3,10.5248379]
["bitfinex-derivatives","ETHF0:USTF0",1741923023879,4.26759,1887.5,1887.4,9.80259447]
["bitfinex-derivatives","ETHF0:USTF0",1741923024084,6.59559,1887.5,1887.4,9.80259447]
["bitfinex-derivatives","ETHF0:USTF0",1741923024286,6.59559,1887.5,1887.4,6.88373829]
["bitfinex-derivatives","ETHF0:USTF0",1741923024486,7.97889,1887.5,1887.4,6.88373829]
["bitfinex-derivatives","ETHF0:USTF0",1741923024986,3.38779,1887.5,1887.4,9.80259447]
["bitfinex-derivatives","ETHF0:USTF0",1741923025494,1.05979,1887.5,1887.4,9.80259447]
["bitfinex-derivatives","ETHF0:USTF0",1741923025693,3.38779,1887.5,1887.4,9.80259447]
["bitfinex-derivatives","ETHF0:USTF0",1741923027191,6.59559,1887.5,1887.4,6.88373829]
["bitfinex-derivatives","ETHF0:USTF0",1741923027793,7.93789,1887.5,1887.4,6.88373829]
["bitfinex-derivatives","ETHF0:USTF0",1741923028593,7.93789,1887.5,1887.4,5.82433829]
["bitfinex-derivatives","ETHF0:USTF0",1741923028792,4.73009,1887.5,1887.4,5.82433829]
["bitfinex-derivatives","ETHF0:USTF0",1741923029190,7.93789,1887.5,1887.4,5.82433829]
["bitfinex-derivatives","ETHF0:USTF0",1741923029396,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923029694,2.40214,1887.4,1887.3,5.97158172]
["bitfinex-derivatives","ETHF0:USTF0",1741923029892,2.40214,1887.4,1887.3,6.66708172]
["bitfinex-derivatives","ETHF0:USTF0",1741923030395,2.40214,1887.4,1887.3,1.45234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923030600,3.10694,1887.4,1887.3,1.45234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923031190,3.19572129,1887.4,1887.3,1.45234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923031390,3.19572129,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923031592,3.9131257,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923031791,3.82434,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923032289,2.40214,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923034494,3.07694,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923034694,3.16572441,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923035404,2.40214,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923038699,1.05984,1887.4,1887.3,5.58658172]
["bitfinex-derivatives","ETHF0:USTF0",1741923038992,3.2078,1887.7,1887.3,12.7731279]
["bitfinex-derivatives","ETHF0:USTF0",1741923039207,6.59548,1887.7,1887.6,3.97825618]
["bitfinex-derivatives","ETHF0:USTF0",1741923039398,3.2078,1887.7,1887.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741923039709,7.96353,1887.6,1887.5,0.23703934]
["bitfinex-derivatives","ETHF0:USTF0",1741923040098,7.96353,1887.6,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923040099,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923040298,1.05984,1887.4,1887.3,5.58658172]
["bitfinex-derivatives","ETHF0:USTF0",1741923040798,2.50274,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923041006,5.71054,1887.4,1887.3,4.52718172]
["bitfinex-derivatives","ETHF0:USTF0",1741923041599,5.71054,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923042705,5.79923302,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923044210,5.71054,1887.4,1887.3,1.38234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923044613,5.79924091,1887.4,1887.3,1.38234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923045313,5.71054,1887.4,1887.3,1.38234343]
["bitfinex-derivatives","ETHF0:USTF0",1741923045609,5.79924083,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923045810,5.71054,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923045998,5.79923757,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923048110,5.71054,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923048312,8.29927545,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923048515,8.29927545,1887.4,1886.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741923048516,1.06024,1886.7,1886.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741923048712,1.06024,1886.7,1886.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741923048915,1.06024,1886.7,1886.6,11.92350104]
["bitfinex-derivatives","ETHF0:USTF0",1741923049415,1.06024,1886.7,1886.6,8.33044486]
["bitfinex-derivatives","ETHF0:USTF0",1741923049611,2.41384,1886.7,1886.6,9.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1741923050422,3.54195824,1886.7,1886.6,8.33044486]
["bitfinex-derivatives","ETHF0:USTF0",1741923050920,3.12654,1886.7,1886.6,8.33044486]
["bitfinex-derivatives","ETHF0:USTF0",1741923051108,3.12654,1886.7,1886.6,9.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1741923051608,2.41384,1886.7,1886.6,9.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1741923052316,2.8308241,1886.7,1886.6,7.60633829]
["bitfinex-derivatives","ETHF0:USTF0",1741923052519,2.4388841,1886.7,1886.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923052717,2.39369,1886.6,1886.5,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1741923053221,2.39369,1886.6,1886.5,4.83728829]
["bitfinex-derivatives","ETHF0:USTF0",1741923054222,2.39369,1886.6,1886.5,7.75614447]
["bitfinex-derivatives","ETHF0:USTF0",1741923054520,2.39369,1886.6,1886.5,4.54834447]
["bitfinex-derivatives","ETHF0:USTF0",1741923055720,2.39369,1886.6,1886.5,6.68244447]
["bitfinex-derivatives","ETHF0:USTF0",1741923056113,2.39369,1886.6,1886.5,5.9583379]
["bitfinex-derivatives","ETHF0:USTF0",1741923056114,1.06029,1886.6,1886.5,5.9583379]
["bitfinex-derivatives","ETHF0:USTF0",1741923056314,1.7905841,1886.7,1886.5,5.9583379]
["bitfinex-derivatives","ETHF0:USTF0",1741923056618,2.328,1886.7,1886.6,5.25499447]
["bitfinex-derivatives","ETHF0:USTF0",1741923057117,3.38824,1886.7,1886.6,5.25499447]
["bitfinex-derivatives","ETHF0:USTF0",1741923057514,3.38824,1886.7,1886.6,5.97910104]
["bitfinex-derivatives","ETHF0:USTF0",1741923060225,3.38824,1886.7,1886.6,5.25499447]
["bitfinex-derivatives","ETHF0:USTF0",1741923061016,2.33594343,1886.8,1886.6,8.46279447]
["bitfinex-derivatives","ETHF0:USTF0",1741923061222,3.39612343,1886.8,1886.7,5.24869447]
["bitfinex-derivatives","ETHF0:USTF0",1741923061522,3.39612343,1886.8,1886.7,5.93349447]
["bitfinex-derivatives","ETHF0:USTF0",1741923066328,3.39612343,1886.8,1886.7,6.65760104]
["bitfinex-derivatives","ETHF0:USTF0",1741923068823,4.72052343,1886.8,1886.7,2.84130657]
["bitfinex-derivatives","ETHF0:USTF0",1741923069025,5.39262343,1886.8,1886.7,2.84130657]
["bitfinex-derivatives","ETHF0:USTF0",1741923071228,5.39262343,1886.8,1886.7,0.72410657]
["bitfinex-derivatives","ETHF0:USTF0",1741923071423,1.06029,1886.6,1886.5,0.70334343]
["bitfinex-derivatives","ETHF0:USTF0",1741923071623,1.06029,1886.6,1886.5,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1741923072124,2.50609,1886.6,1886.5,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1741923073327,2.50609,1886.6,1886.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1741923073525,2.50609,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923074029,2.59477653,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923074232,2.59477337,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923077127,5.76794195,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923077331,5.09477337,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923077627,5.76774053,1886.6,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923077827,4.70742762,1886.6,1886.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1741923078022,1.06052,1886.2,1886.1,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923078222,3.38852,1886.2,1886.1,4.54040104]
["bitfinex-derivatives","ETHF0:USTF0",1741923078428,1.06074,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923078634,3.38874,1885.8,1885.7,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1741923078830,3.38874,1885.8,1885.7,9.75339447]
["bitfinex-derivatives","ETHF0:USTF0",1741923081820,3.38874,1885.8,1885.7,10.47750104]
["bitfinex-derivatives","ETHF0:USTF0",1741923084831,2.6511,1886.4,1885.9,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923085027,1.3678,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923085222,2.42826,1886.3,1886.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741923085529,2.42826,1886.3,1886.2,5.14829447]
["bitfinex-derivatives","ETHF0:USTF0",1741923087535,1.06046,1886.3,1886.2,5.14829447]
["bitfinex-derivatives","ETHF0:USTF0",1741923093541,1.3588,1886.4,1886.1,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923093740,2.39862,1886.2,1886.1,15.22299486]
["bitfinex-derivatives","ETHF0:USTF0",1741923093941,4.72662,1886.2,1886.1,10.59549486]
["bitfinex-derivatives","ETHF0:USTF0",1741923094239,4.72662,1886.2,1886.1,13.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1741923097237,4.72662,1886.2,1886.1,12.61691275]
["bitfinex-derivatives","ETHF0:USTF0",1741923097438,4.72662,1886.2,1886.1,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923098545,3.6661,1886.2,1886.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741923098748,2.48238,1886.1,1886.0,2.30103829]
["bitfinex-derivatives","ETHF0:USTF0",1741923099145,2.48238,1886.1,1886.0,5.21989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923099448,1.06063,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923099644,3.89103,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923100048,3.89103,1886.0,1885.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741923100346,1.0608,1885.7,1885.6,3.2130957]
["bitfinex-derivatives","ETHF0:USTF0",1741923102054,1.0608,1885.7,1885.6,7.02939017]
["bitfinex-derivatives","ETHF0:USTF0",1741923102348,1.0608,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923102549,1.732,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923103149,3.0553,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923107965,2.3841,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923111961,2.3841,1885.7,1885.6,1.3885957]
["bitfinex-derivatives","ETHF0:USTF0",1741923112563,2.3841,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923112763,3.0969,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923116065,6.3047,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923116468,2.3841,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923116666,2.3841,1885.7,1885.6,0.6714957]
["bitfinex-derivatives","ETHF0:USTF0",1741923118176,2.3841,1885.7,1885.6,1.56893399]
["bitfinex-derivatives","ETHF0:USTF0",1741923120671,2.3841,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923120973,4.7131,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923121374,2.3841,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923121574,4.7131,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923123071,2.3841,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923123272,3.3898,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923124979,2.329,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923125173,1.0608,1885.7,1885.6,4.48779017]
["bitfinex-derivatives","ETHF0:USTF0",1741923125675,1.0608,1885.7,1885.6,7.69559017]
["bitfinex-derivatives","ETHF0:USTF0",1741923125870,1.0608,1885.7,1885.6,9.12089017]
["bitfinex-derivatives","ETHF0:USTF0",1741923126975,1.0608,1885.7,1885.6,6.20203399]
["bitfinex-derivatives","ETHF0:USTF0",1741923127170,1.0608,1885.7,1885.6,9.12089017]
["bitfinex-derivatives","ETHF0:USTF0",1741923128275,1.0608,1885.7,1885.6,21.31894674]
["bitfinex-derivatives","ETHF0:USTF0",1741923129077,1.0608,1885.7,1885.6,18.81894674]
["bitfinex-derivatives","ETHF0:USTF0",1741923134177,1.0608,1885.7,1885.6,9.12089017]
["bitfinex-derivatives","ETHF0:USTF0",1741923136676,2.4185,1885.7,1885.6,9.12089017]
["bitfinex-derivatives","ETHF0:USTF0",1741923137982,2.4185,1885.7,1885.6,5.91309017]
["bitfinex-derivatives","ETHF0:USTF0",1741923138378,2.4185,1885.7,1885.6,4.34945188]
["bitfinex-derivatives","ETHF0:USTF0",1741923138576,2.4185,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923138577,4.7465,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923140284,7.9543,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923141589,8.04310604,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923143390,7.9543,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923145379,8.04309649,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923146590,7.9543,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923148284,7.9543,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923148285,5.6263,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923148488,4.7475,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923148985,4.7475,1885.7,1885.6,5.17499017]
["bitfinex-derivatives","ETHF0:USTF0",1741923150689,2.4185,1885.7,1885.6,5.17499017]
["bitfinex-derivatives","ETHF0:USTF0",1741923154995,3.1168,1885.7,1885.6,5.17499017]
["bitfinex-derivatives","ETHF0:USTF0",1741923157691,2.4185,1885.7,1885.6,5.17499017]
["bitfinex-derivatives","ETHF0:USTF0",1741923158191,2.4185,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923158397,2.4185,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923158689,2.4185,1885.7,1885.6,5.85059017]
["bitfinex-derivatives","ETHF0:USTF0",1741923159889,2.4185,1885.7,1885.6,2.0342957]
["bitfinex-derivatives","ETHF0:USTF0",1741923160095,2.4185,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923160798,5.6263,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923166501,5.71513486,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923168311,2.4185,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923169091,2.4185,1885.7,1885.6,0.90273399]
["bitfinex-derivatives","ETHF0:USTF0",1741923174213,2.4185,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923174509,4.7465,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923179113,2.4185,1885.7,1885.6,3.82159017]
["bitfinex-derivatives","ETHF0:USTF0",1741923180512,2.4185,1885.7,1885.6,5.16689017]
["bitfinex-derivatives","ETHF0:USTF0",1741923185407,1.3577,1885.7,1885.6,5.16689017]
["bitfinex-derivatives","ETHF0:USTF0",1741923185607,2.4185,1885.7,1885.6,5.16689017]
["bitfinex-derivatives","ETHF0:USTF0",1741923185809,5.6263,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923186119,7.03182792,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923186318,7.03182593,1885.7,1885.6,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741923186813,1.06097,1885.4,1885.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741923187015,1.06103,1885.3,1885.2,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741923187214,2.48363,1885.3,1885.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741923187406,2.48363,1885.3,1885.2,7.70989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923189220,2.48363,1885.3,1885.2,4.50209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923190422,1.06103,1885.3,1885.2,7.70989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923190617,1.06102,1885.4,1885.2,10.20989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923190833,0.00794343,1885.8,1885.6,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923191122,1.06872343,1885.8,1885.7,5.22399447]
["bitfinex-derivatives","ETHF0:USTF0",1741923191624,1.06872343,1885.8,1885.7,8.43179447]
["bitfinex-derivatives","ETHF0:USTF0",1741923193218,1.06872343,1885.8,1885.7,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741923193416,1.06086,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923193617,1.06086,1885.6,1885.5,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923193818,1.06086,1885.6,1885.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923194023,2.43376,1885.6,1885.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923200519,1.06086,1885.6,1885.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923200719,1.06086,1885.6,1885.5,5.26249447]
["bitfinex-derivatives","ETHF0:USTF0",1741923204120,1.37624343,1885.8,1885.5,15.42460903]
["bitfinex-derivatives","ETHF0:USTF0",1741923204326,2.43698343,1885.8,1885.7,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923204829,2.43698343,1885.8,1885.7,7.67989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923205325,1.06868343,1885.8,1885.7,7.67989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923207319,0.00794343,1885.8,1885.7,20.93875104]
["bitfinex-derivatives","ETHF0:USTF0",1741923207532,1.06067,1886.0,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1741923207723,1.06067,1886.0,1885.9,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1741923208026,1.06067,1886.0,1885.9,9.03689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923208423,1.06061,1886.1,1885.9,9.20012618]
["bitfinex-derivatives","ETHF0:USTF0",1741923208730,1.06855343,1886.1,1886.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1741923208930,1.06855343,1886.1,1886.0,15.53555104]
["bitfinex-derivatives","ETHF0:USTF0",1741923211731,0.00794343,1886.1,1886.0,15.53555104]
["bitfinex-derivatives","ETHF0:USTF0",1741923211927,0.00794343,1886.1,1886.0,16.59618104]
["bitfinex-derivatives","ETHF0:USTF0",1741923212129,0.6618,1886.5,1886.0,16.59618104]
["bitfinex-derivatives","ETHF0:USTF0",1741923212130,1.06044,1886.4,1886.1,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1741923212328,1.06044,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923212626,1.06044,1886.4,1886.3,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923213033,1.06044,1886.4,1886.3,7.73729447]
["bitfinex-derivatives","ETHF0:USTF0",1741923214334,1.44994343,1886.5,1886.3,19.93535104]
["bitfinex-derivatives","ETHF0:USTF0",1741923214335,1.06833343,1886.5,1886.3,19.93535104]
["bitfinex-derivatives","ETHF0:USTF0",1741923214534,0.00794343,1886.5,1886.4,6.23920447]
["bitfinex-derivatives","ETHF0:USTF0",1741923214739,0.00794343,1886.5,1886.4,5.88109447]
["bitfinex-derivatives","ETHF0:USTF0",1741923215840,1.06829343,1886.5,1886.4,5.88109447]
["bitfinex-derivatives","ETHF0:USTF0",1741923222343,1.73919343,1886.5,1886.4,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923224136,1.73919343,1886.5,1886.4,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923224343,1.06041,1886.4,1886.3,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741923224539,1.06041,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923224540,1.06052,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923226036,1.06052,1886.2,1885.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741923226037,2.65155,1886.1,1885.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741923226231,1.06074,1885.8,1885.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923226628,1.4027,1885.9,1885.7,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923226841,2.46339,1885.9,1885.8,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923227041,2.46339,1885.9,1885.8,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923227341,2.46339,1885.9,1885.8,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923230035,2.46339,1885.9,1885.8,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923230245,2.46339,1885.9,1885.8,5.12879447]
["bitfinex-derivatives","ETHF0:USTF0",1741923230842,2.46339,1885.9,1885.8,14.82685104]
["bitfinex-derivatives","ETHF0:USTF0",1741923232749,2.46339,1885.9,1885.8,13.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1741923233140,2.46339,1885.9,1885.8,14.86415104]
["bitfinex-derivatives","ETHF0:USTF0",1741923239651,2.46339,1885.9,1885.8,13.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1741923239853,2.46339,1885.9,1885.8,12.61691275]
["bitfinex-derivatives","ETHF0:USTF0",1741923240352,2.46339,1885.9,1885.8,13.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1741923240651,2.46339,1885.9,1885.8,14.94385104]
["bitfinex-derivatives","ETHF0:USTF0",1741923243247,2.46339,1885.9,1885.8,18.15165104]
["bitfinex-derivatives","ETHF0:USTF0",1741923245255,2.46339,1885.9,1885.8,15.82471275]
["bitfinex-derivatives","ETHF0:USTF0",1741923245853,2.46339,1885.9,1885.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923246454,3.16179,1885.9,1885.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923246753,2.46339,1885.9,1885.8,16.72215104]
["bitfinex-derivatives","ETHF0:USTF0",1741923247455,2.46339,1885.9,1885.8,17.39445104]
["bitfinex-derivatives","ETHF0:USTF0",1741923248449,2.65135,1886.2,1885.8,7.69639447]
["bitfinex-derivatives","ETHF0:USTF0",1741923248755,2.41058,1886.1,1886.0,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923249053,2.41058,1886.1,1886.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923249455,2.41058,1886.1,1886.0,4.47499447]
["bitfinex-derivatives","ETHF0:USTF0",1741923251253,2.41058,1886.1,1886.0,7.68279447]
["bitfinex-derivatives","ETHF0:USTF0",1741923256460,2.41058,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923257652,2.41058,1886.1,1885.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923257653,1.06069,1885.9,1885.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923258262,3.74299,1885.9,1885.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923260155,3.74299,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923260359,1.0608,1885.7,1885.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923260558,1.0608,1885.7,1885.6,7.0320379]
["bitfinex-derivatives","ETHF0:USTF0",1741923260964,1.0608,1885.7,1885.6,8.4193379]
["bitfinex-derivatives","ETHF0:USTF0",1741923261464,1.0608,1885.7,1885.6,7.0320379]
["bitfinex-derivatives","ETHF0:USTF0",1741923261669,1.0608,1885.7,1885.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923263662,1.0608,1885.7,1885.6,4.57204343]
["bitfinex-derivatives","ETHF0:USTF0",1741923265156,1.0608,1885.7,1885.6,8.3883379]
["bitfinex-derivatives","ETHF0:USTF0",1741923271965,1.0608,1885.7,1885.6,18.08639447]
["bitfinex-derivatives","ETHF0:USTF0",1741923277577,1.0608,1885.7,1885.6,8.3883379]
["bitfinex-derivatives","ETHF0:USTF0",1741923277870,1.3783,1886.1,1885.6,8.85251957]
["bitfinex-derivatives","ETHF0:USTF0",1741923278069,2.43103,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923278469,2.43103,1886.0,1885.9,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923278773,1.06063,1886.0,1885.9,8.42409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923278966,1.06063,1886.0,1885.9,18.12215104]
["bitfinex-derivatives","ETHF0:USTF0",1741923279371,1.3704,1886.1,1885.9,18.12215104]
["bitfinex-derivatives","ETHF0:USTF0",1741923279574,1.0606,1886.1,1886.0,5.21629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923279768,1.0606,1886.1,1886.0,15.58825104]
["bitfinex-derivatives","ETHF0:USTF0",1741923282374,1.3704,1886.3,1886.0,15.58825104]
["bitfinex-derivatives","ETHF0:USTF0",1741923282577,2.43086,1886.3,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923283179,2.43086,1886.3,1886.2,9.04159447]
["bitfinex-derivatives","ETHF0:USTF0",1741923284671,1.06046,1886.3,1886.2,9.04159447]
["bitfinex-derivatives","ETHF0:USTF0",1741923289387,1.06046,1886.3,1886.2,18.73965104]
["bitfinex-derivatives","ETHF0:USTF0",1741923289684,1.73296,1886.3,1886.2,16.72215104]
["bitfinex-derivatives","ETHF0:USTF0",1741923291783,1.06046,1886.3,1886.2,17.41695104]
["bitfinex-derivatives","ETHF0:USTF0",1741923294382,1.06046,1886.3,1886.2,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923294683,1.76946,1886.3,1886.2,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923295287,1.76946,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923298996,1.06052,1886.2,1886.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741923299200,2.45252,1886.2,1886.1,6.12665618]
["bitfinex-derivatives","ETHF0:USTF0",1741923299397,3.13872,1886.2,1886.1,6.12665618]
["bitfinex-derivatives","ETHF0:USTF0",1741923300206,3.13872,1886.2,1886.1,7.49195618]
["bitfinex-derivatives","ETHF0:USTF0",1741923300403,3.13872,1886.2,1886.1,9.05739447]
["bitfinex-derivatives","ETHF0:USTF0",1741923300602,2.45252,1886.2,1886.1,9.05739447]
["bitfinex-derivatives","ETHF0:USTF0",1741923300804,0.6862,1886.4,1886.1,9.05739447]
["bitfinex-derivatives","ETHF0:USTF0",1741923301009,1.74661,1886.4,1886.3,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923301308,0.00794343,1886.5,1886.3,16.72215104]
["bitfinex-derivatives","ETHF0:USTF0",1741923301505,0.00794343,1886.5,1886.4,7.61410447]
["bitfinex-derivatives","ETHF0:USTF0",1741923301706,3.2078,1886.9,1886.4,6.55369447]
["bitfinex-derivatives","ETHF0:USTF0",1741923301913,1e-08,1886.6,1886.5,6.24194447]
["bitfinex-derivatives","ETHF0:USTF0",1741923302209,1e-08,1886.6,1886.5,8.55230618]
["bitfinex-derivatives","ETHF0:USTF0",1741923302512,1e-08,1886.6,1886.5,9.44974447]
["bitfinex-derivatives","ETHF0:USTF0",1741923303404,1e-08,1886.6,1886.5,19.14780104]
["bitfinex-derivatives","ETHF0:USTF0",1741923307211,1.06029001,1886.6,1886.5,18.08745104]
["bitfinex-derivatives","ETHF0:USTF0",1741923307407,2.49069001,1886.6,1886.5,19.14780104]
["bitfinex-derivatives","ETHF0:USTF0",1741923307612,1.43040001,1886.6,1886.5,18.08745104]
["bitfinex-derivatives","ETHF0:USTF0",1741923307805,2.49069001,1886.6,1886.5,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923308002,3.17769001,1886.6,1886.5,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741923308809,3.17769001,1886.6,1886.5,11.13815657]
["bitfinex-derivatives","ETHF0:USTF0",1741923309312,3.17769001,1886.6,1886.5,14.05701275]
["bitfinex-derivatives","ETHF0:USTF0",1741923310110,3.17769001,1886.6,1886.5,14.77781275]
["bitfinex-derivatives","ETHF0:USTF0",1741923310510,2.49069001,1886.6,1886.5,14.77781275]
["bitfinex-derivatives","ETHF0:USTF0",1741923310710,2.49069001,1886.6,1886.5,16.37655104]
["bitfinex-derivatives","ETHF0:USTF0",1741923310914,1e-08,1886.6,1886.5,16.37655104]
["bitfinex-derivatives","ETHF0:USTF0",1741923311211,1.06029001,1886.6,1886.5,16.37655104]
["bitfinex-derivatives","ETHF0:USTF0",1741923313913,1e-08,1886.6,1886.5,17.43690104]
["bitfinex-derivatives","ETHF0:USTF0",1741923314118,1.06029001,1886.6,1886.5,16.37655104]
["bitfinex-derivatives","ETHF0:USTF0",1741923314518,1e-08,1886.6,1886.5,16.37655104]
["bitfinex-derivatives","ETHF0:USTF0",1741923314721,1.06013,1886.9,1886.7,4.87649447]
["bitfinex-derivatives","ETHF0:USTF0",1741923314918,1.06013,1886.9,1886.8,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1741923315216,1.06013,1886.9,1886.8,9.72159447]
["bitfinex-derivatives","ETHF0:USTF0",1741923315520,1.0601,1887.0,1886.8,10.78177447]
["bitfinex-derivatives","ETHF0:USTF0",1741923315714,1.06804343,1887.0,1886.9,2.20823829]
["bitfinex-derivatives","ETHF0:USTF0",1741923315911,1.06804343,1887.0,1886.9,5.12709447]
["bitfinex-derivatives","ETHF0:USTF0",1741923316110,1.06804343,1887.0,1886.9,4.22965618]
["bitfinex-derivatives","ETHF0:USTF0",1741923316614,0.00794343,1887.0,1886.9,5.12709447]
["bitfinex-derivatives","ETHF0:USTF0",1741923316818,2.64948,1887.5,1887.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923317121,1.0599,1887.3,1887.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923317517,1.0599,1887.3,1887.2,6.12665618]
["bitfinex-derivatives","ETHF0:USTF0",1741923317716,1.0599,1887.3,1887.2,7.46455618]
["bitfinex-derivatives","ETHF0:USTF0",1741923319518,1.7347,1887.3,1887.2,7.46455618]
["bitfinex-derivatives","ETHF0:USTF0",1741923320115,2.43682343,1887.4,1887.2,8.52450618]
["bitfinex-derivatives","ETHF0:USTF0",1741923320422,2.43682343,1887.4,1887.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741923322815,1.06782343,1887.4,1887.3,4.32275618]
["bitfinex-derivatives","ETHF0:USTF0",1741923323017,0.00794343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923323915,1.06778343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923324611,0.00794343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923324822,1.06778343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923325022,1.32084343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923325224,0.00794343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923326321,0.00794343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923328226,1.42634343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923328626,0.00794343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923330031,1.06778343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923330920,1.06778343,1887.4,1887.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741923331127,1.77458343,1887.4,1887.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741923334023,1.06778343,1887.4,1887.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741923334822,0.00794343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923336827,2.37578343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923337032,2.37578343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923339835,1.06778343,1887.4,1887.3,6.28009447]
["bitfinex-derivatives","ETHF0:USTF0",1741923340237,1.06778343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923341539,0.00794343,1887.4,1887.3,6.74524374]
["bitfinex-derivatives","ETHF0:USTF0",1741923342938,0.00794343,1887.4,1887.3,5.68534374]
["bitfinex-derivatives","ETHF0:USTF0",1741923342939,1.06778343,1887.4,1887.3,5.68534374]
["bitfinex-derivatives","ETHF0:USTF0",1741923343129,1.06778343,1887.4,1887.3,5.22019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923345236,1.06778343,1887.4,1887.3,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1741923345635,1.06778343,1887.4,1887.3,8.42799447]
["bitfinex-derivatives","ETHF0:USTF0",1741923347327,0.00794343,1887.4,1887.3,9.95331328]
["bitfinex-derivatives","ETHF0:USTF0",1741923348037,1.06778343,1887.4,1887.3,8.89341328]
["bitfinex-derivatives","ETHF0:USTF0",1741923348336,1.06778343,1887.4,1887.3,9.95331328]
["bitfinex-derivatives","ETHF0:USTF0",1741923348533,1.06778343,1887.4,1887.3,8.89341328]
["bitfinex-derivatives","ETHF0:USTF0",1741923349936,0.00794343,1887.4,1887.3,9.95331328]
["bitfinex-derivatives","ETHF0:USTF0",1741923350444,1.06778343,1887.4,1887.3,8.89341328]
["bitfinex-derivatives","ETHF0:USTF0",1741923350637,1.06778343,1887.4,1887.3,3.67333843]
["bitfinex-derivatives","ETHF0:USTF0",1741923350838,1.0599,1887.3,1887.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741923351043,3.1255,1887.3,1887.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741923351239,2.0656,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923351543,1.06001,1887.1,1887.0,8.37859447]
["bitfinex-derivatives","ETHF0:USTF0",1741923351744,1.06001,1887.1,1887.0,7.48955999]
["bitfinex-derivatives","ETHF0:USTF0",1741923351947,1.72391,1887.1,1887.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923353231,1.06001,1887.1,1887.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923362349,1.06001,1887.1,1887.0,8.08414447]
["bitfinex-derivatives","ETHF0:USTF0",1741923362547,1.06001,1887.1,1887.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923363853,1.06007,1887.0,1886.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741923364050,1.06007,1887.0,1886.9,4.53209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923364654,2.47637,1887.0,1886.9,4.53209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923364851,3.18447,1887.0,1886.9,4.53209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923365051,0.00794343,1887.4,1886.9,4.53209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923365257,3.35786,1887.3,1887.0,4.10523829]
["bitfinex-derivatives","ETHF0:USTF0",1741923365459,1.06001,1887.1,1887.0,4.10523829]
["bitfinex-derivatives","ETHF0:USTF0",1741923365753,1.06001,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923370151,1.06001,1887.1,1887.0,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741923372061,1.06001,1887.1,1887.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741923372261,1.06001,1887.1,1887.0,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741923373755,2.4763,1887.2,1887.0,9.50676447]
["bitfinex-derivatives","ETHF0:USTF0",1741923373961,2.4763,1887.2,1887.1,2.27783829]
["bitfinex-derivatives","ETHF0:USTF0",1741923374161,2.4763,1887.2,1887.1,2.96773829]
["bitfinex-derivatives","ETHF0:USTF0",1741923374362,2.4763,1887.2,1887.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741923375063,1.06,1887.2,1887.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741923375265,1.06,1887.2,1887.1,2.96773829]
["bitfinex-derivatives","ETHF0:USTF0",1741923375661,1.3382,1887.3,1887.1,2.96773829]
["bitfinex-derivatives","ETHF0:USTF0",1741923375852,1.0599,1887.3,1887.2,9.07559447]
["bitfinex-derivatives","ETHF0:USTF0",1741923376260,1.0599,1887.3,1887.2,6.15673829]
["bitfinex-derivatives","ETHF0:USTF0",1741923378069,2.4189,1887.3,1887.2,6.15673829]
["bitfinex-derivatives","ETHF0:USTF0",1741923378463,1.0599,1887.3,1887.2,6.15673829]
["bitfinex-derivatives","ETHF0:USTF0",1741923378662,0.00794343,1887.4,1887.2,9.07559447]
["bitfinex-derivatives","ETHF0:USTF0",1741923378966,1.06782343,1887.4,1887.3,5.16129447]
["bitfinex-derivatives","ETHF0:USTF0",1741923380160,1.06782343,1887.4,1887.3,4.26385618]
["bitfinex-derivatives","ETHF0:USTF0",1741923380360,1.06782343,1887.4,1887.3,5.16129447]
["bitfinex-derivatives","ETHF0:USTF0",1741923380965,1.06782343,1887.4,1887.3,5.85089447]
["bitfinex-derivatives","ETHF0:USTF0",1741923381868,2.40912343,1887.4,1887.3,5.85089447]
["bitfinex-derivatives","ETHF0:USTF0",1741923382464,2.40912343,1887.4,1887.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741923382769,1.06001,1887.1,1887.0,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741923383467,3.78461,1887.1,1887.0,9.69805657]
["bitfinex-derivatives","ETHF0:USTF0",1741923383965,5.2246,1887.1,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923384166,1.06013,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923384463,3.38113,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923387062,2.321,1886.9,1886.7,1.43974343]
["bitfinex-derivatives","ETHF0:USTF0",1741923387263,2.50358,1886.8,1886.7,1.43974343]
["bitfinex-derivatives","ETHF0:USTF0",1741923388266,1.06018,1886.8,1886.7,5.2560379]
["bitfinex-derivatives","ETHF0:USTF0",1741923388469,3.38114,1886.9,1886.7,5.2560379]
["bitfinex-derivatives","ETHF0:USTF0",1741923388776,2.321,1887.1,1886.8,8.34749447]
["bitfinex-derivatives","ETHF0:USTF0",1741923388973,3.38101,1887.1,1887.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923389273,1.06001,1887.1,1887.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923389481,1.06001,1887.1,1887.0,5.84099447]
["bitfinex-derivatives","ETHF0:USTF0",1741923390976,1.06001,1887.1,1887.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741923391169,1.06013,1886.9,1886.8,12.90585657]
["bitfinex-derivatives","ETHF0:USTF0",1741923391375,1.06013,1886.9,1886.8,13.80329486]
["bitfinex-derivatives","ETHF0:USTF0",1741923392265,1.06013,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923392473,3.15543,1886.9,1886.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741923392873,3.84273,1886.9,1886.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741923395079,1.06018,1886.8,1886.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923395378,2.40948,1886.8,1886.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923396678,2.84285592,1886.8,1886.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923397367,1.06024,1886.7,1886.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741923397571,4.75324,1886.7,1886.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741923401887,3.38124,1886.7,1886.6,2.33563829]
["bitfinex-derivatives","ETHF0:USTF0",1741923402076,2.321,1887.0,1886.6,5.25449447]
["bitfinex-derivatives","ETHF0:USTF0",1741923402275,1.06021,1886.8,1886.7,8.17265618]
["bitfinex-derivatives","ETHF0:USTF0",1741923402781,1.06017,1886.9,1886.7,10.13033447]
["bitfinex-derivatives","ETHF0:USTF0",1741923403092,1.06017,1886.9,1886.8,2.24813829]
["bitfinex-derivatives","ETHF0:USTF0",1741923403282,1.06017,1886.9,1886.8,2.94093829]
["bitfinex-derivatives","ETHF0:USTF0",1741923406400,1.3097,1887.1,1886.8,5.85979447]
["bitfinex-derivatives","ETHF0:USTF0",1741923406599,1.06005,1887.1,1887.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923407000,5.5288,1887.2,1887.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923407001,6.58879,1887.2,1887.0,7.01904447]
["bitfinex-derivatives","ETHF0:USTF0",1741923407203,6.58879,1887.2,1887.1,5.24669447]
["bitfinex-derivatives","ETHF0:USTF0",1741923407707,1.05999,1887.2,1887.1,2.32783829]
["bitfinex-derivatives","ETHF0:USTF0",1741923408103,1.05999,1887.2,1887.1,5.24669447]
["bitfinex-derivatives","ETHF0:USTF0",1741923411703,2.39539,1887.2,1887.1,5.24669447]
["bitfinex-derivatives","ETHF0:USTF0",1741923413609,2.39539,1887.2,1887.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741923414007,2.65004,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923414205,1.06018,1886.8,1886.7,5.13859447]
["bitfinex-derivatives","ETHF0:USTF0",1741923414810,1.06018,1886.8,1886.7,2.21973829]
["bitfinex-derivatives","ETHF0:USTF0",1741923415406,2.50148,1886.8,1886.7,2.21973829]
["bitfinex-derivatives","ETHF0:USTF0",1741923415609,2.50148,1886.8,1886.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741923419616,1.06018,1886.8,1886.7,5.13859447]
["bitfinex-derivatives","ETHF0:USTF0",1741923419811,2.47398,1886.8,1886.7,5.13859447]
["bitfinex-derivatives","ETHF0:USTF0",1741923420604,2.47398,1886.8,1886.7,2.21973829]
["bitfinex-derivatives","ETHF0:USTF0",1741923421013,2.47398,1886.8,1886.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741923424517,2.47398,1886.8,1886.5,1.39504343]
["bitfinex-derivatives","ETHF0:USTF0",1741923424518,1.06029,1886.6,1886.5,1.39504343]
["bitfinex-derivatives","ETHF0:USTF0",1741923424711,3.38129,1886.6,1886.5,4.31389961]
["bitfinex-derivatives","ETHF0:USTF0",1741923424911,3.38129,1886.6,1886.5,5.2113379]
["bitfinex-derivatives","ETHF0:USTF0",1741923425907,3.38129,1886.6,1886.5,6.6553379]
["bitfinex-derivatives","ETHF0:USTF0",1741923433213,1.06028,1886.7,1886.5,6.6553379]
["bitfinex-derivatives","ETHF0:USTF0",1741923433415,3.17373,1886.9,1886.8,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923433613,5.49473,1886.9,1886.8,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923433814,3.17373,1886.9,1886.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1741923434017,5.49473,1886.9,1886.8,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1741923436522,10.1424,1886.9,1886.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923436726,1.06052,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923436918,1.06069,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923437318,1.06069,1885.9,1885.8,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923437619,2.321,1886.2,1885.8,8.08481447]
["bitfinex-derivatives","ETHF0:USTF0",1741923437811,4.74672,1886.2,1886.1,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923438011,1.06058,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923438220,2.42578,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923440021,2.42578,1886.1,1886.0,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741923440527,1.06058,1886.1,1886.0,8.35349447]
["bitfinex-derivatives","ETHF0:USTF0",1741923441021,2.49608,1886.1,1886.0,8.35349447]
["bitfinex-derivatives","ETHF0:USTF0",1741923442219,1.06058,1886.1,1886.0,8.35349447]
["bitfinex-derivatives","ETHF0:USTF0",1741923443322,0.00794343,1886.3,1886.0,8.35349447]
["bitfinex-derivatives","ETHF0:USTF0",1741923443523,1.06058,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923443729,0.00794343,1886.3,1886.2,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923444027,1.06840343,1886.3,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923445624,0.00794343,1886.3,1886.2,8.08461447]
["bitfinex-derivatives","ETHF0:USTF0",1741923445821,2.321,1886.6,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923446019,1.06034,1886.6,1886.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923448434,1.06034,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923448435,0.7014,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923448732,1.06046,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923449034,1.06046,1886.3,1886.2,6.12665618]
["bitfinex-derivatives","ETHF0:USTF0",1741923449226,1.06046,1886.3,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923451427,0.00794343,1886.7,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923451635,1.06029,1886.6,1886.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923451836,1.06029,1886.6,1886.5,5.13399447]
["bitfinex-derivatives","ETHF0:USTF0",1741923458643,1.06035,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923458942,2.44105,1886.5,1886.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741923459142,1.06035,1886.5,1886.4,8.33679447]
["bitfinex-derivatives","ETHF0:USTF0",1741923461441,1.06035,1886.5,1886.4,9.69689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923464234,1.06035,1886.5,1886.4,10.75728447]
["bitfinex-derivatives","ETHF0:USTF0",1741923464434,0.00794343,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1741923464742,1.06818343,1886.7,1886.6,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923464945,2.39958343,1886.7,1886.6,8.39969447]
["bitfinex-derivatives","ETHF0:USTF0",1741923465140,1.33934343,1886.7,1886.6,9.45998447]
["bitfinex-derivatives","ETHF0:USTF0",1741923465348,0.00794343,1886.7,1886.6,9.45998447]
["bitfinex-derivatives","ETHF0:USTF0",1741923470959,1.3592,1887.8,1886.9,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1741923471253,2.752,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923471451,2.752,1887.8,1887.7,5.17139447]
["bitfinex-derivatives","ETHF0:USTF0",1741923471452,3.81165,1887.8,1887.7,5.17139447]
["bitfinex-derivatives","ETHF0:USTF0",1741923471655,2.41885,1887.8,1887.7,5.17139447]
["bitfinex-derivatives","ETHF0:USTF0",1741923471842,1.3592,1887.8,1887.7,5.17139447]
["bitfinex-derivatives","ETHF0:USTF0",1741923472045,2.41882,1887.8,1887.7,5.17139447]
["bitfinex-derivatives","ETHF0:USTF0",1741923474556,1.3592,1887.8,1887.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923474751,1.05968,1887.7,1887.6,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923479760,1.05968,1887.7,1887.6,4.64594343]
["bitfinex-derivatives","ETHF0:USTF0",1741923480151,1.05968,1887.7,1887.6,8.4622379]
["bitfinex-derivatives","ETHF0:USTF0",1741923480352,2.41884,1887.8,1887.6,8.4622379]
["bitfinex-derivatives","ETHF0:USTF0",1741923480659,1.71524,1887.8,1887.7,5.24649447]
["bitfinex-derivatives","ETHF0:USTF0",1741923482262,1.71524,1887.8,1887.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741923483449,0.00794343,1887.9,1887.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741923483657,1.05962,1887.8,1887.7,5.91809447]
["bitfinex-derivatives","ETHF0:USTF0",1741923484761,0.00794343,1887.9,1887.7,5.91809447]
["bitfinex-derivatives","ETHF0:USTF0",1741923484954,1.06753343,1887.9,1887.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741923485360,1.05968,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923485665,1.05968,1887.7,1887.6,1.41244343]
["bitfinex-derivatives","ETHF0:USTF0",1741923488970,1.05968,1887.7,1887.6,5.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1741923489171,1.05968,1887.7,1887.6,8.4365379]
["bitfinex-derivatives","ETHF0:USTF0",1741923491373,1.05968,1887.7,1887.6,5.2287379]
["bitfinex-derivatives","ETHF0:USTF0",1741923493477,1.72698,1887.7,1887.6,3.8242379]
["bitfinex-derivatives","ETHF0:USTF0",1741923494080,1.72698,1887.7,1887.6,5.2024379]
["bitfinex-derivatives","ETHF0:USTF0",1741923494279,1.72698,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923494685,3.10298,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923495080,3.10298,1887.7,1887.6,1.38614343]
["bitfinex-derivatives","ETHF0:USTF0",1741923495991,3.10298,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923496185,6.31078,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923496377,3.10298,1887.7,1887.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923498278,7.7511,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923498475,1.05996,1887.2,1887.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741923498686,1.05996,1887.2,1887.1,8.34549447]
["bitfinex-derivatives","ETHF0:USTF0",1741923498880,1.05996,1887.2,1887.1,5.42663829]
["bitfinex-derivatives","ETHF0:USTF0",1741923499278,1.05996,1887.2,1887.1,2.21883829]
["bitfinex-derivatives","ETHF0:USTF0",1741923499475,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923500191,2.50547,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923500685,2.50547,1887.0,1886.8,1.32934343]
["bitfinex-derivatives","ETHF0:USTF0",1741923500686,1.06013,1886.9,1886.8,4.53714343]
["bitfinex-derivatives","ETHF0:USTF0",1741923500882,2.50553,1886.9,1886.8,8.3534379]
["bitfinex-derivatives","ETHF0:USTF0",1741923501484,2.50553,1886.9,1886.8,5.43458172]
["bitfinex-derivatives","ETHF0:USTF0",1741923502096,2.50553,1886.9,1886.8,2.22678172]
["bitfinex-derivatives","ETHF0:USTF0",1741923502591,2.50553,1886.9,1886.8,5.1456379]
["bitfinex-derivatives","ETHF0:USTF0",1741923502786,2.50553,1886.9,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923503692,1.4454,1886.9,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923503892,2.50553,1886.9,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923504689,1.4454,1886.9,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923504987,2.50553,1886.9,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923509792,0.6703,1887.2,1886.8,5.8378379]
["bitfinex-derivatives","ETHF0:USTF0",1741923509995,2.319,1887.3,1887.1,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923510189,2.319,1887.3,1887.2,5.23309447]
["bitfinex-derivatives","ETHF0:USTF0",1741923510190,3.3789,1887.3,1887.2,5.23309447]
["bitfinex-derivatives","ETHF0:USTF0",1741923510388,3.3789,1887.3,1887.2,7.54345618]
["bitfinex-derivatives","ETHF0:USTF0",1741923510589,3.3789,1887.3,1887.2,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741923512101,1.06013,1886.9,1886.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923512293,2.325,1886.9,1886.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1741923512498,1.06018,1886.8,1886.7,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923512895,1.06018,1886.8,1886.7,2.26523829]
["bitfinex-derivatives","ETHF0:USTF0",1741923513894,1.06018,1886.8,1886.7,6.49109447]
["bitfinex-derivatives","ETHF0:USTF0",1741923516392,3.39711343,1886.9,1886.7,6.49109447]
["bitfinex-derivatives","ETHF0:USTF0",1741923516600,2.33694343,1886.9,1886.8,5.17129447]
["bitfinex-derivatives","ETHF0:USTF0",1741923516792,1.06807343,1886.9,1886.8,5.17129447]
["bitfinex-derivatives","ETHF0:USTF0",1741923516998,1.06807343,1886.9,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923516999,1.06024,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923517190,3.40624,1886.7,1886.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923520600,3.40624,1886.7,1886.6,0.90538172]
["bitfinex-derivatives","ETHF0:USTF0",1741923521300,3.40624,1886.7,1886.6,5.2651379]
["bitfinex-derivatives","ETHF0:USTF0",1741923521301,3.40224,1886.7,1886.6,5.2651379]
["bitfinex-derivatives","ETHF0:USTF0",1741923523606,1.06046,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923524001,1.06046,1886.3,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923526005,1.06044,1886.4,1886.2,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923526304,1.3557,1886.6,1886.5,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923526305,4.07199,1886.6,1886.5,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923526807,3.40729,1886.6,1886.5,5.85179447]
["bitfinex-derivatives","ETHF0:USTF0",1741923529102,1.06029,1886.6,1886.5,5.85179447]
["bitfinex-derivatives","ETHF0:USTF0",1741923529706,1.06027,1886.7,1886.5,6.91212447]
["bitfinex-derivatives","ETHF0:USTF0",1741923530003,1.06027,1886.7,1886.6,8.16145618]
["bitfinex-derivatives","ETHF0:USTF0",1741923530206,1.38884343,1886.9,1886.6,9.05889447]
["bitfinex-derivatives","ETHF0:USTF0",1741923530396,1.06023,1886.8,1886.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741923530798,1.06023,1886.8,1886.7,5.17979447]
["bitfinex-derivatives","ETHF0:USTF0",1741923533008,1.76153,1886.8,1886.7,5.17979447]
["bitfinex-derivatives","ETHF0:USTF0",1741923538610,1.06023,1886.8,1886.7,5.17979447]
["bitfinex-derivatives","ETHF0:USTF0",1741923548517,1.06023,1886.8,1886.7,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923548710,1.77463,1886.8,1886.7,5.25779447]
["bitfinex-derivatives","ETHF0:USTF0",1741923552117,1.06023,1886.8,1886.7,5.93289447]
["bitfinex-derivatives","ETHF0:USTF0",1741923559221,1.38884343,1886.9,1886.7,5.93289447]
["bitfinex-derivatives","ETHF0:USTF0",1741923559420,2.44901343,1886.9,1886.8,5.90339447]
["bitfinex-derivatives","ETHF0:USTF0",1741923559923,2.44901343,1886.9,1886.8,8.21375618]
["bitfinex-derivatives","ETHF0:USTF0",1741923560123,1.06811343,1886.9,1886.8,9.11119447]
["bitfinex-derivatives","ETHF0:USTF0",1741923565122,1.06811343,1886.9,1886.8,8.21375618]
["bitfinex-derivatives","ETHF0:USTF0",1741923565435,1.06811343,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923566719,3.38811343,1886.9,1886.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741923566921,2.6582,1886.8,1886.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741923567116,1.06041,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923567330,1.06041,1886.4,1886.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741923567519,1.06041,1886.4,1886.3,8.40439447]
["bitfinex-derivatives","ETHF0:USTF0",1741923568024,2.39221,1886.4,1886.3,9.08539447]
["bitfinex-derivatives","ETHF0:USTF0",1741923570430,2.39221,1886.4,1886.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741923570730,3.04961,1886.4,1886.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1741923572528,2.39221,1886.4,1886.3,8.40439447]
["bitfinex-derivatives","ETHF0:USTF0",1741923573730,1.06041,1886.4,1886.3,8.40439447]
["bitfinex-derivatives","ETHF0:USTF0",1741923577431,1.06041,1886.4,1886.3,9.10919447]
["bitfinex-derivatives","ETHF0:USTF0",1741923583229,1.3971,1886.6,1886.3,9.10919447]
["bitfinex-derivatives","ETHF0:USTF0",1741923583436,4.96468,1886.8,1886.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923583728,3.15398,1886.8,1886.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923583930,2.45728,1886.8,1886.7,5.66475618]
["bitfinex-derivatives","ETHF0:USTF0",1741923585231,2.45728,1886.8,1886.7,6.56219447]
["bitfinex-derivatives","ETHF0:USTF0",1741923591331,1.3971,1886.8,1886.7,6.56219447]
["bitfinex-derivatives","ETHF0:USTF0",1741923591637,1.06808343,1886.9,1886.7,6.56219447]
["bitfinex-derivatives","ETHF0:USTF0",1741923591832,1.06808343,1886.9,1886.8,5.18479447]
["bitfinex-derivatives","ETHF0:USTF0",1741923592032,1.06808343,1886.9,1886.8,6.24497447]
["bitfinex-derivatives","ETHF0:USTF0",1741923592637,1.06808343,1886.9,1886.8,5.18479447]
["bitfinex-derivatives","ETHF0:USTF0",1741923592832,0.00794343,1886.9,1886.8,5.18479447]
["bitfinex-derivatives","ETHF0:USTF0",1741923593037,0.00794343,1886.9,1886.8,6.24497447]
["bitfinex-derivatives","ETHF0:USTF0",1741923593438,0.00794343,1886.9,1886.8,9.45277447]
["bitfinex-derivatives","ETHF0:USTF0",1741923593738,1.06807343,1886.9,1886.8,9.45277447]
["bitfinex-derivatives","ETHF0:USTF0",1741923594745,0.00794343,1886.9,1886.8,9.45277447]
["bitfinex-derivatives","ETHF0:USTF0",1741923595242,1.0599,1887.3,1887.1,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1741923595540,5.5278,1887.6,1886.8,23.24900447]
["bitfinex-derivatives","ETHF0:USTF0",1741923595541,1.05988,1887.4,1887.2,10.81705447]
["bitfinex-derivatives","ETHF0:USTF0",1741923595741,2.0041,1887.5,1887.4,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923595944,3.06393,1887.5,1887.4,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923596139,2.38083,1887.5,1887.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741923598343,2.38083,1887.5,1887.4,5.20189447]
["bitfinex-derivatives","ETHF0:USTF0",1741923599135,0.00794343,1887.6,1887.4,8.40969447]
["bitfinex-derivatives","ETHF0:USTF0",1741923599334,0.00794343,1887.6,1887.5,7.63818447]
["bitfinex-derivatives","ETHF0:USTF0",1741923600245,1.05955,1888.0,1887.8,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1741923600445,2.43225,1888.0,1887.9,6.54699447]
["bitfinex-derivatives","ETHF0:USTF0",1741923600836,2.43225,1888.0,1887.9,9.75479447]
["bitfinex-derivatives","ETHF0:USTF0",1741923601243,2.43221,1888.0,1887.9,9.75479447]
["bitfinex-derivatives","ETHF0:USTF0",1741923601739,2.43221,1888.0,1887.9,6.54699447]
["bitfinex-derivatives","ETHF0:USTF0",1741923601947,3.15521,1888.0,1887.9,6.54699447]
["bitfinex-derivatives","ETHF0:USTF0",1741923602144,4.4157,1888.0,1887.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741923602343,1.3727,1887.9,1887.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741923602545,1.05952,1888.0,1887.9,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923602741,1.05962,1887.8,1887.7,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923603045,1.05962,1887.8,1887.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923603842,3.13102,1887.8,1887.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923604550,2.0714,1887.8,1887.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1741923604849,1.05973,1887.6,1887.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741923605050,1.05979,1887.5,1887.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741923605243,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923605546,3.10144,1887.4,1887.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923605849,3.10144,1887.4,1887.3,7.0320379]
["bitfinex-derivatives","ETHF0:USTF0",1741923606051,2.41534,1887.4,1887.3,7.0320379]
["bitfinex-derivatives","ETHF0:USTF0",1741923606446,2.41534,1887.4,1887.3,8.3524379]
["bitfinex-derivatives","ETHF0:USTF0",1741923607046,1.3555,1887.4,1887.3,8.3524379]
["bitfinex-derivatives","ETHF0:USTF0",1741923607448,2.41534,1887.4,1887.3,8.3524379]
["bitfinex-derivatives","ETHF0:USTF0",1741923615241,2.41534,1887.4,1887.3,5.1446379]
["bitfinex-derivatives","ETHF0:USTF0",1741923615446,2.41534,1887.4,1887.3,8.3524379]
["bitfinex-derivatives","ETHF0:USTF0",1741923615847,2.41534,1887.4,1887.3,9.4123379]
["bitfinex-derivatives","ETHF0:USTF0",1741923616149,2.319,1887.6,1887.3,8.3524379]
["bitfinex-derivatives","ETHF0:USTF0",1741923616347,2.36734,1887.6,1887.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923616552,1.3076,1887.6,1887.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923616749,2.36733,1887.6,1887.5,8.17935618]
["bitfinex-derivatives","ETHF0:USTF0",1741923617147,2.36733,1887.6,1887.5,9.07679447]
["bitfinex-derivatives","ETHF0:USTF0",1741923620761,2.36733,1887.6,1887.5,5.86899447]
["bitfinex-derivatives","ETHF0:USTF0",1741923622155,2.36733,1887.6,1887.5,5.16449447]
["bitfinex-derivatives","ETHF0:USTF0",1741923622461,2.36733,1887.6,1887.5,4.26705618]
["bitfinex-derivatives","ETHF0:USTF0",1741923622652,2.36733,1887.6,1887.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741923634678,1.05969,1887.7,1887.5,5.16449447]
["bitfinex-derivatives","ETHF0:USTF0",1741923634880,1.348,1887.6,1887.5,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741923635175,1.348,1887.6,1887.5,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1741923635371,1.348,1887.6,1887.5,8.08386447]
["bitfinex-derivatives","ETHF0:USTF0",1741923635577,1.05973,1887.6,1887.5,8.08386447]
["bitfinex-derivatives","ETHF0:USTF0",1741923636277,1.348,1887.7,1887.5,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923636467,2.40768,1887.7,1887.6,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923636876,0.00794343,1888.1,1887.6,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923637071,1.3443,1888.0,1887.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741923637372,1.05962,1887.8,1887.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741923637770,1.05962,1887.8,1887.7,7.69569447]
["bitfinex-derivatives","ETHF0:USTF0",1741923637968,2.40392,1887.8,1887.7,7.69569447]
["bitfinex-derivatives","ETHF0:USTF0",1741923641675,2.40392,1887.8,1887.7,8.75537447]
["bitfinex-derivatives","ETHF0:USTF0",1741923641979,2.40392,1887.8,1887.7,7.69569447]
["bitfinex-derivatives","ETHF0:USTF0",1741923642378,0.00794343,1888.1,1887.7,7.69569447]
["bitfinex-derivatives","ETHF0:USTF0",1741923642682,1.05956,1887.9,1887.8,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923643576,1.05956,1887.9,1887.8,4.87591447]
["bitfinex-derivatives","ETHF0:USTF0",1741923643976,1.05956,1887.9,1887.8,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923644770,1.05956,1887.9,1887.8,4.87591447]
["bitfinex-derivatives","ETHF0:USTF0",1741923646284,2.42366,1888.0,1887.8,4.87591447]
["bitfinex-derivatives","ETHF0:USTF0",1741923646478,2.42366,1888.0,1887.9,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923649975,2.42366,1888.0,1887.9,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923650180,2.42366,1888.0,1887.9,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923650380,2.42366,1888.0,1887.9,5.15089447]
["bitfinex-derivatives","ETHF0:USTF0",1741923651782,0.00794343,1888.1,1887.9,8.35869447]
["bitfinex-derivatives","ETHF0:USTF0",1741923651985,2.39374343,1888.1,1888.0,5.81079447]
["bitfinex-derivatives","ETHF0:USTF0",1741923652377,2.39374343,1888.1,1888.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1741923653876,0.00794343,1888.1,1888.0,5.81079447]
["bitfinex-derivatives","ETHF0:USTF0",1741923654188,0.00794343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923655678,1.06739343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923656376,0.00794343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923656580,1.36674343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923656780,0.00794343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923658189,1.06739343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923658686,0.00794343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923660183,1.06739343,1888.1,1888.0,5.81079447]
["bitfinex-derivatives","ETHF0:USTF0",1741923660892,1.06739343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923661084,2.45679343,1888.1,1888.0,6.87030447]
["bitfinex-derivatives","ETHF0:USTF0",1741923661886,2.45679343,1888.1,1888.0,5.81079447]
["bitfinex-derivatives","ETHF0:USTF0",1741923662294,1.39734343,1888.1,1887.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741923662486,1.05956,1887.9,1887.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741923662991,3.11396,1887.9,1887.8,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741923663696,3.11396,1887.9,1887.8,14.2739]
["bitfinex-derivatives","ETHF0:USTF0",1741923664192,3.11396,1887.9,1887.8,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1741923664893,3.11396,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923667494,3.11396,1887.9,1887.8,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741923667888,3.11396,1887.9,1887.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741923668885,1.3616,1887.9,1887.8,10.84461447]
["bitfinex-derivatives","ETHF0:USTF0",1741923669494,1.05955,1888.0,1887.8,10.84461447]
["bitfinex-derivatives","ETHF0:USTF0",1741923669695,2.47995,1888.0,1887.9,5.19929447]
["bitfinex-derivatives","ETHF0:USTF0",1741923670098,3.18455,1888.0,1887.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741923672899,2.125,1888.0,1887.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741923673398,2.47991,1888.0,1887.9,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1741923673591,1.4204,1888.0,1887.9,6.25885447]
["bitfinex-derivatives","ETHF0:USTF0",1741923673797,0.00794343,1888.1,1888.0,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1741923674001,0.00794343,1888.1,1888.0,9.50940447]
["bitfinex-derivatives","ETHF0:USTF0",1741923674397,1.37024343,1888.1,1888.0,9.50940447]
["bitfinex-derivatives","ETHF0:USTF0",1741923674893,0.00794343,1888.1,1888.0,9.50940447]
["bitfinex-derivatives","ETHF0:USTF0",1741923675403,0.6824,1888.4,1888.0,8.44989447]
["bitfinex-derivatives","ETHF0:USTF0",1741923675696,0.6824,1888.4,1887.9,12.023]
["bitfinex-derivatives","ETHF0:USTF0",1741923675697,6.98113,1888.6,1888.3,4.87559447]
["bitfinex-derivatives","ETHF0:USTF0",1741923675896,1.3623,1888.5,1888.4,9.84359447]
["bitfinex-derivatives","ETHF0:USTF0",1741923676197,1.3518,1888.6,1888.5,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923676198,0.6824,1888.6,1888.5,0.89743829]
["bitfinex-derivatives","ETHF0:USTF0",1741923676391,2.0447,1888.6,1888.5,5.24209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923676705,3.10387,1888.6,1888.5,5.24209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923677002,2.42147,1888.6,1888.5,5.24209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923677196,1.3623,1888.6,1888.5,6.30132447]
["bitfinex-derivatives","ETHF0:USTF0",1741923677600,1.3623,1888.6,1888.5,5.24209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923677601,2.42147,1888.6,1888.5,5.24209447]
["bitfinex-derivatives","ETHF0:USTF0",1741923677902,1.3623,1888.6,1888.5,6.30132447]
["bitfinex-derivatives","ETHF0:USTF0",1741923678099,1.06707343,1888.7,1888.5,6.30132447]
["bitfinex-derivatives","ETHF0:USTF0",1741923678288,2.50157343,1888.7,1888.6,5.20379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923678799,2.50157343,1888.7,1888.6,4.30635618]
["bitfinex-derivatives","ETHF0:USTF0",1741923682198,2.50157343,1888.7,1888.6,5.20379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923684997,2.50157343,1888.7,1888.6,8.41159447]
["bitfinex-derivatives","ETHF0:USTF0",1741923685505,2.50157343,1888.7,1888.6,5.20379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923687706,2.50157343,1888.7,1888.6,8.41159447]
["bitfinex-derivatives","ETHF0:USTF0",1741923690211,2.50157343,1888.7,1888.6,5.20379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923692905,3.2078,1889.2,1888.6,6.26296447]
["bitfinex-derivatives","ETHF0:USTF0",1741923693206,1.4037,1889.0,1888.9,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923693409,2.46265,1889.0,1888.9,5.21819447]
["bitfinex-derivatives","ETHF0:USTF0",1741923693605,1.4037,1889.0,1888.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741923693805,1.76721,1889.1,1888.9,6.27719447]
["bitfinex-derivatives","ETHF0:USTF0",1741923694016,1.4037,1889.1,1889.0,5.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923694306,1.4037,1889.1,1889.0,6.64879447]
["bitfinex-derivatives","ETHF0:USTF0",1741923694513,4.2719457,1889.2,1889.0,7.70774447]
["bitfinex-derivatives","ETHF0:USTF0",1741923694701,1.4037,1889.1,1889.0,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1741923695104,1.4037,1889.1,1889.0,6.30584447]
["bitfinex-derivatives","ETHF0:USTF0",1741923695317,2.46259,1889.1,1889.0,5.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923695613,1.4037,1889.1,1889.0,5.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923695814,1.4037,1889.1,1889.0,6.30584447]
["bitfinex-derivatives","ETHF0:USTF0",1741923696310,1.4037,1889.1,1889.0,5.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923696513,2.0617,1889.1,1889.0,5.24689447]
["bitfinex-derivatives","ETHF0:USTF0",1741923696824,1.4037,1889.1,1889.0,6.30584447]
["bitfinex-derivatives","ETHF0:USTF0",1741923697817,1.4037,1889.1,1889.0,9.51364447]
["bitfinex-derivatives","ETHF0:USTF0",1741923698411,2.46259,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923702813,1.4037,1889.1,1889.0,8.08304447]
["bitfinex-derivatives","ETHF0:USTF0",1741923703013,2.46259,1889.1,1889.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923703519,1.4037,1889.1,1889.0,8.08304447]
["bitfinex-derivatives","ETHF0:USTF0",1741923704319,2.46259,1889.1,1889.0,8.08304447]
["bitfinex-derivatives","ETHF0:USTF0",1741923704915,2.46259,1889.1,1889.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923705619,2.46259,1889.1,1889.0,8.08304447]
["bitfinex-derivatives","ETHF0:USTF0",1741923707123,0.0052957,1889.2,1889.0,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923707313,0.0052957,1889.2,1889.1,6.25668447]
["bitfinex-derivatives","ETHF0:USTF0",1741923709522,2.45367,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1741923709723,1.395,1889.5,1889.4,8.08281447]
["bitfinex-derivatives","ETHF0:USTF0",1741923709934,1.395,1889.5,1889.4,7.18537618]
["bitfinex-derivatives","ETHF0:USTF0",1741923710125,1.395,1889.5,1889.4,8.08281447]
["bitfinex-derivatives","ETHF0:USTF0",1741923712129,2.45367,1889.5,1889.4,8.08281447]
["bitfinex-derivatives","ETHF0:USTF0",1741923712331,1.395,1889.5,1889.4,8.08281447]
["bitfinex-derivatives","ETHF0:USTF0",1741923713826,1.76645,1889.6,1889.4,8.08281447]
["bitfinex-derivatives","ETHF0:USTF0",1741923714128,3.15205,1889.6,1889.5,5.86659447]
["bitfinex-derivatives","ETHF0:USTF0",1741923717033,2.0934,1889.6,1889.5,6.92526447]
["bitfinex-derivatives","ETHF0:USTF0",1741923717222,1.3856,1889.6,1889.5,6.92526447]
["bitfinex-derivatives","ETHF0:USTF0",1741923717424,0.6937,1889.8,1889.5,6.52069447]
["bitfinex-derivatives","ETHF0:USTF0",1741923717724,1.7522,1889.8,1889.7,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923718123,1.7522,1889.8,1889.7,2.91885618]
["bitfinex-derivatives","ETHF0:USTF0",1741923718331,1.7522,1889.8,1889.7,4.30905618]
["bitfinex-derivatives","ETHF0:USTF0",1741923720130,1.7522,1889.8,1889.7,5.20649447]
["bitfinex-derivatives","ETHF0:USTF0",1741923720532,3.1213,1889.8,1889.7,5.20649447]
["bitfinex-derivatives","ETHF0:USTF0",1741923722233,2.0628,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923722428,2.0628,1889.8,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923722429,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923722636,1.05865,1889.6,1889.5,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923722825,1.4308,1889.7,1889.6,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923723031,1.75222,1889.8,1889.6,4.87485447]
["bitfinex-derivatives","ETHF0:USTF0",1741923723230,1.75222,1889.8,1889.7,4.50169447]
["bitfinex-derivatives","ETHF0:USTF0",1741923723727,1.05855,1889.7,1889.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741923723923,1.05855,1889.7,1889.6,5.24389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923724130,1.05855,1889.7,1889.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741923725540,1.05867,1889.5,1889.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923725729,1.05867,1889.5,1889.4,3.8242379]
["bitfinex-derivatives","ETHF0:USTF0",1741923726240,1.75287,1889.5,1889.4,3.8242379]
["bitfinex-derivatives","ETHF0:USTF0",1741923727140,4.05935,1889.6,1889.4,3.8242379]
["bitfinex-derivatives","ETHF0:USTF0",1741923727343,4.05935,1889.6,1889.5,5.26019447]
["bitfinex-derivatives","ETHF0:USTF0",1741923727742,4.05935,1889.6,1889.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741923729339,1.74535,1889.6,1889.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741923730436,1.74535,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923730437,0.6867,1889.6,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923730744,0.6867,1889.6,1889.1,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923730745,1.05883,1889.2,1889.1,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923730938,1.05883,1889.2,1889.1,4.29425618]
["bitfinex-derivatives","ETHF0:USTF0",1741923731141,1.05883,1889.2,1889.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741923731440,1.05883,1889.2,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1741923731441,1.059,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923731738,1.059,1888.9,1888.8,4.10523829]
["bitfinex-derivatives","ETHF0:USTF0",1741923731932,1.059,1888.9,1888.8,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923732641,1.05895,1889.0,1888.8,7.02409447]
["bitfinex-derivatives","ETHF0:USTF0",1741923732943,2.41852,1889.1,1889.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923733340,2.314,1889.2,1888.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741923733534,1.05891,1889.1,1889.0,5.20559447]
["bitfinex-derivatives","ETHF0:USTF0",1741923734138,1.05891,1889.1,1889.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741923736845,2.9814,1889.2,1889.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741923737046,4.04027,1889.2,1889.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741923737637,1.72627,1889.2,1889.1,5.24289447]
["bitfinex-derivatives","ETHF0:USTF0",1741923737840,1.05887,1889.2,1889.1,5.24289447]
["bitfinex-derivatives","ETHF0:USTF0",1741923738437,3.21574343,1889.3,1889.1,5.24289447]
["bitfinex-derivatives","ETHF0:USTF0",1741923738635,3.21574343,1889.3,1889.0,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1741923738636,4.27454343,1889.3,1889.2,5.22929447]
["bitfinex-derivatives","ETHF0:USTF0",1741923740442,4.27454343,1889.3,1889.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741923740649,5.62684343,1889.3,1889.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741923740851,7.94084343,1889.3,1889.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741923741151,4.73304343,1889.3,1889.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741923741648,4.73302343,1889.3,1889.2,5.22929447]
["bitfinex-derivatives","ETHF0:USTF0",1741923743351,4.73302343,1889.3,1889.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741923748250,3.67424343,1889.3,1889.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1741923748456,2.49143,1889.2,1889.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741923749149,2.49143,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923749150,1.05889,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923749349,3.85689,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923749548,1.05895,1889.0,1888.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741923749753,4.72865,1889.0,1888.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741923750148,1.05906,1888.8,1888.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923750848,1.75366,1888.8,1888.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923751156,1.05906,1888.8,1888.7,0.90538172]
["bitfinex-derivatives","ETHF0:USTF0",1741923751353,1.05906,1888.8,1888.7,1.60788172]
["bitfinex-derivatives","ETHF0:USTF0",1741923752057,1.05906,1888.8,1888.7,4.5267379]
["bitfinex-derivatives","ETHF0:USTF0",1741923752356,1.05906,1888.8,1888.7,7.7345379]
["bitfinex-derivatives","ETHF0:USTF0",1741923752559,1.05904,1888.9,1888.7,4.5267379]
["bitfinex-derivatives","ETHF0:USTF0",1741923752750,1.05904,1888.9,1888.8,5.86939447]
["bitfinex-derivatives","ETHF0:USTF0",1741923753261,2.48884,1888.9,1888.8,5.86939447]
["bitfinex-derivatives","ETHF0:USTF0",1741923755864,2.48884,1888.9,1888.8,5.15669447]
["bitfinex-derivatives","ETHF0:USTF0",1741923756963,2.48884,1888.9,1888.8,2.23783829]
["bitfinex-derivatives","ETHF0:USTF0",1741923757262,1.05906,1888.8,1888.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923757562,1.05934,1888.3,1888.2,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741923758066,1.05934,1888.3,1888.2,5.82719447]
["bitfinex-derivatives","ETHF0:USTF0",1741923758867,2.41784,1888.3,1888.2,5.82719447]
["bitfinex-derivatives","ETHF0:USTF0",1741923759362,2.41784,1888.3,1888.2,6.53269447]
["bitfinex-derivatives","ETHF0:USTF0",1741923759564,1.72141,1888.4,1888.2,6.53269447]
["bitfinex-derivatives","ETHF0:USTF0",1741923759753,1.05931,1888.4,1888.3,5.15379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923759958,1.05931,1888.4,1888.3,4.25635618]
["bitfinex-derivatives","ETHF0:USTF0",1741923760159,1.05931,1888.4,1888.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741923763170,1.05931,1888.4,1888.3,2.23493829]
["bitfinex-derivatives","ETHF0:USTF0",1741923763466,2.37051,1888.4,1888.3,2.23493829]
["bitfinex-derivatives","ETHF0:USTF0",1741923769572,2.37051,1888.4,1888.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741923769782,1.0594,1888.2,1888.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923769979,1.0594,1888.2,1888.1,4.11318172]
["bitfinex-derivatives","ETHF0:USTF0",1741923770169,1.0594,1888.2,1888.1,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923770481,2.385,1888.2,1888.1,4.11318172]
["bitfinex-derivatives","ETHF0:USTF0",1741923773982,1.0594,1888.2,1888.1,7.0320379]
["bitfinex-derivatives","ETHF0:USTF0",1741923774277,1.06732343,1888.3,1888.1,8.0914879]
["bitfinex-derivatives","ETHF0:USTF0",1741923774579,1.06732343,1888.3,1888.2,5.84629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923776577,2.42692343,1888.3,1888.2,5.84629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923777871,2.42692343,1888.3,1888.2,6.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1741923778672,0.00794343,1888.3,1888.2,7.57699447]
["bitfinex-derivatives","ETHF0:USTF0",1741923778873,1.06728343,1888.3,1888.2,6.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1741923780279,0.00794343,1888.3,1888.2,7.57699447]
["bitfinex-derivatives","ETHF0:USTF0",1741923781182,0.00794343,1888.3,1888.2,6.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1741923781381,1.06728343,1888.3,1888.2,6.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1741923783780,2.42388343,1888.3,1888.2,6.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1741923786477,2.42388343,1888.3,1888.2,3.59873829]
["bitfinex-derivatives","ETHF0:USTF0",1741923789087,2.42388343,1888.3,1888.2,2.91633829]
["bitfinex-derivatives","ETHF0:USTF0",1741923789287,3.14368343,1888.3,1888.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741923792089,1.36454343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923792291,1.06728343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923792586,0.00794343,1888.3,1888.2,6.22329447]
["bitfinex-derivatives","ETHF0:USTF0",1741923792786,0.00794343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923792990,1.06728343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923793390,0.00794343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923793687,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923795090,2.50058343,1888.3,1888.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741923795293,3.15148343,1888.3,1888.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741923798796,2.50058343,1888.3,1888.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741923801199,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923801697,2.50058343,1888.3,1888.2,6.22329447]
["bitfinex-derivatives","ETHF0:USTF0",1741923801896,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923802097,2.50058343,1888.3,1888.2,6.22329447]
["bitfinex-derivatives","ETHF0:USTF0",1741923802302,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923803098,2.50058343,1888.3,1888.2,6.22329447]
["bitfinex-derivatives","ETHF0:USTF0",1741923803407,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923806207,1.44124343,1888.3,1888.2,6.22329447]
["bitfinex-derivatives","ETHF0:USTF0",1741923806509,2.50058343,1888.3,1888.2,5.16389447]
["bitfinex-derivatives","ETHF0:USTF0",1741923811615,2.50058343,1888.3,1888.2,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923813112,1.44124343,1888.3,1888.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923813319,1.05956,1887.9,1887.8,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741923813614,1.05956,1887.9,1887.8,8.35539447]
["bitfinex-derivatives","ETHF0:USTF0",1741923819109,1.4055,1888.1,1887.8,8.35539447]
["bitfinex-derivatives","ETHF0:USTF0",1741923819314,1.4055,1888.1,1888.0,3.81629447]
["bitfinex-derivatives","ETHF0:USTF0",1741923819517,1.05942,1888.2,1888.0,8.08360447]
["bitfinex-derivatives","ETHF0:USTF0",1741923819721,1.05942,1888.2,1888.1,5.18439447]
["bitfinex-derivatives","ETHF0:USTF0",1741923819923,2.37932343,1888.3,1888.1,6.24384447]
["bitfinex-derivatives","ETHF0:USTF0",1741923820218,2.37932343,1888.3,1888.2,5.84379447]
["bitfinex-derivatives","ETHF0:USTF0",1741923820410,0.00794343,1888.3,1888.2,6.56229447]
["bitfinex-derivatives","ETHF0:USTF0",1741923820607,1.06728343,1888.3,1888.2,6.56229447]
["bitfinex-derivatives","ETHF0:USTF0",1741923828021,2.50794343,1888.3,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923828221,1.0599,1887.3,1887.2,1.9465179]
["bitfinex-derivatives","ETHF0:USTF0",1741923828524,5.5388,1887.7,1887.2,6.5707179]
["bitfinex-derivatives","ETHF0:USTF0",1741923828712,1.05984,1887.4,1887.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741923833422,3.0418,1887.7,1887.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741923833631,2.327,1887.8,1887.4,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741923833930,1.05971,1887.7,1887.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741923834323,1.05971,1887.7,1887.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1741923834631,1.05966,1887.8,1887.5,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1741923834834,1.05966,1887.8,1887.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741923835022,2.328,1887.9,1887.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741923835221,1.05956,1887.9,1887.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741923836222,1.05955,1888.0,1887.8,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1741923836423,1.05955,1888.0,1887.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741923838231,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923839423,1.05973,1887.6,1887.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741923840834,1.05973,1887.6,1887.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741923841831,2.0413,1887.8,1887.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741923842135,5.5378,1887.9,1887.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741923842325,1.05962,1887.8,1887.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1741923843640,1.05962,1887.8,1887.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741923846236,1.3665,1888.1,1887.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741923846237,6.2431,1888.1,1887.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741923846425,1.05956,1887.9,1887.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741923849636,2.45804,1888.0,1887.8,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741923849939,2.45801,1888.0,1887.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741923850240,2.45801,1888.0,1887.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741923854542,6.1911,1888.2,1887.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741923854742,2.47895,1888.1,1888.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741923855647,2.47895,1888.1,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923857644,3.2078,1888.2,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923857948,1.05945,1888.1,1888.0,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1741923859038,1.05945,1888.1,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923859635,1.74935,1888.1,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923859830,3.08095,1888.1,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923864334,2.39105,1888.1,1888.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741923866241,3.2078,1888.2,1888.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1741923866242,4.26721,1888.2,1888.0,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1741923866442,3.37341,1888.2,1888.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741923866638,3.37341,1888.2,1888.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741923867442,4.72361,1888.2,1888.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741923869752,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923870443,1.05956,1887.9,1887.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741923870847,2.48436,1887.9,1887.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1741923874256,2.48436,1887.9,1887.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741923874257,3.37356,1887.9,1887.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741923874554,4.79086,1887.9,1887.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741923883464,1.05968,1887.7,1887.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1741923884966,2.41208,1887.7,1887.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1741923892270,3.8524,1887.7,1887.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923892569,1.05984,1887.4,1887.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741923895467,4.5609,1887.5,1887.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923895670,2.413,1887.3,1887.2,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923896268,1.0599,1887.3,1887.2,1.44974343]
["bitfinex-derivatives","ETHF0:USTF0",1741923896869,1.0599,1887.3,1887.2,2.16414343]
["bitfinex-derivatives","ETHF0:USTF0",1741923900472,1.0599,1887.3,1887.2,5.37194343]
["bitfinex-derivatives","ETHF0:USTF0",1741923901678,1.05988,1887.4,1887.2,6.43188343]
["bitfinex-derivatives","ETHF0:USTF0",1741923901866,3.2078,1887.7,1887.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741923902377,3.7028,1887.8,1887.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741923902582,1.05973,1887.6,1887.5,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741923903767,1.05973,1887.6,1887.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741923904065,2.39833,1887.6,1887.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741923904268,3.81293,1887.6,1887.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741923911981,3.2078,1887.7,1887.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741923912183,3.2078,1887.7,1887.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1741923912390,6.8748,1888.1,1887.6,2.40031]
["bitfinex-derivatives","ETHF0:USTF0",1741923912683,1.05962,1887.9,1887.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741923913077,3.2078,1888.1,1887.7,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1741923913280,1.05959,1887.9,1887.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741923914184,1.05959,1887.9,1887.7,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1741923914387,4.5348,1888.1,1887.7,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1741923914584,1.05951,1888.0,1887.8,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741923914779,1.05947,1888.1,1887.9,3.07614]
["bitfinex-derivatives","ETHF0:USTF0",1741923914984,1.05947,1888.1,1888.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741923923887,0.00794343,1888.3,1888.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741923924083,1.0594,1888.2,1888.1,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1741923924389,1.0594,1888.2,1888.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741923928084,0.00794343,1888.3,1888.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741923928285,1.06728343,1888.3,1888.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1741923928591,1.06728343,1888.3,1888.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741923928793,0.00794343,1888.3,1888.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741923928992,1.05921,1888.6,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1741923929284,1.05921,1888.6,1888.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741923930094,1.05917,1888.6,1888.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741923930285,1.05917,1888.6,1888.5,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1741923930692,1.06708343,1888.7,1888.5,3.82923]
["bitfinex-derivatives","ETHF0:USTF0",1741923930993,0.00794343,1888.7,1888.6,2.37507]
["bitfinex-derivatives","ETHF0:USTF0",1741923931182,3.2078,1889.0,1888.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741923931386,1.05902,1888.9,1888.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741923931694,4.26677,1889.0,1888.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1741923931888,4.26677,1889.0,1888.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741923935406,1.05897,1889.0,1888.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741923935807,0.00794343,1889.1,1888.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741923936113,1.06686343,1889.1,1889.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741923945515,2.38766343,1889.1,1889.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741923946715,1.059,1888.9,1888.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741923947221,2.3686,1888.9,1888.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741923949017,5.5764,1888.9,1888.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741923949620,1.05912,1888.7,1888.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1741923949821,1.05912,1888.7,1888.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741923951618,1.05912,1888.7,1888.6,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1741923952524,1.05912,1888.7,1888.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741923952725,2.41312,1888.7,1888.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741923954219,1.72592,1888.7,1888.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741923954426,1.05912,1888.7,1888.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741923956418,1.05912,1888.7,1888.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1741923962130,1.05912,1888.7,1888.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741923962623,1.05923,1888.5,1888.4,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923963529,1.05923,1888.5,1888.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923963723,1.0594,1888.2,1888.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741923963923,3.3734,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923964229,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741923965023,1.05956,1887.9,1887.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741923966631,3.37356,1887.9,1887.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741923969227,3.37356,1887.9,1887.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741923969429,1.05962,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923969628,2.37962,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923970436,3.09922,1887.8,1887.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741923970935,3.09922,1887.8,1887.7,1.40154343]
["bitfinex-derivatives","ETHF0:USTF0",1741923971930,2.37962,1887.8,1887.7,1.40154343]
["bitfinex-derivatives","ETHF0:USTF0",1741923972135,1.05979,1887.5,1887.4,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741923983736,2.47689,1887.5,1887.4,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741923983939,1.05979,1887.5,1887.4,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741923984336,1.05979,1887.5,1887.4,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741923984537,1.05979,1887.5,1887.4,6.28994]
["bitfinex-derivatives","ETHF0:USTF0",1741923984738,1.05979,1887.5,1887.4,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1741923985540,1.05975,1887.6,1887.4,6.2899]
["bitfinex-derivatives","ETHF0:USTF0",1741923985735,1.05975,1887.6,1887.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741923987945,2.36585,1887.6,1887.5,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741923988744,2.36585,1887.6,1887.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741923988949,3.06605,1887.6,1887.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741923989246,1.05984,1887.4,1887.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923990553,1.73004,1887.4,1887.3,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741923992553,1.73004,1887.4,1887.3,4.55984343]
["bitfinex-derivatives","ETHF0:USTF0",1741923993453,1.05984,1887.4,1887.3,4.55984343]
["bitfinex-derivatives","ETHF0:USTF0",1741923998253,1.05984,1887.4,1887.3,1.35204343]
["bitfinex-derivatives","ETHF0:USTF0",1741923998554,1.0599,1887.3,1887.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741923998747,3.0482,1887.3,1887.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924000744,2.3637,1887.3,1887.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924000946,2.3637,1887.3,1887.2,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924027181,5.5218,1887.5,1887.2,3.07942]
["bitfinex-derivatives","ETHF0:USTF0",1741924027381,1.05987,1887.4,1887.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741924032588,1.333,1887.5,1887.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741924032782,1.05979,1887.5,1887.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1741924034892,1.05979,1887.5,1887.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741924035189,0.7091,1887.9,1887.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741924035374,1.44,1887.8,1887.5,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741924035577,2.49966,1887.8,1887.6,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1741924035878,2.49966,1887.8,1887.7,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1741924036388,1.05958,1887.9,1887.7,3.12223]
["bitfinex-derivatives","ETHF0:USTF0",1741924036592,1.05958,1887.9,1887.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741924036886,3.21574343,1888.0,1887.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741924037183,4.27529343,1888.0,1887.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741924037781,3.21574343,1888.0,1887.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741924037988,0.00794343,1888.0,1887.9,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1741924039690,1.06745343,1888.0,1887.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741924054895,1.05947,1888.1,1887.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741924055098,1.3258,1888.2,1888.0,4.92431]
["bitfinex-derivatives","ETHF0:USTF0",1741924055303,2.3852,1888.2,1888.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741924059093,1.05956,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924059805,8.35674,1887.9,1887.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741924060001,1.05995,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924060194,2.64934,1887.6,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924060499,1.0599,1887.3,1887.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741924061296,2.3673,1887.3,1887.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741924066007,3.2078,1887.5,1887.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741924066310,1.05985,1887.4,1887.2,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1741924066507,1.05985,1887.4,1887.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741924067509,2.45975,1887.4,1887.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741924073812,1.05996,1887.2,1887.1,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924074507,1.9945,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924074706,1.06001,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924074917,2.39751,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924076615,1.3375,1887.1,1886.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924076811,4.76777,1887.0,1886.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924079118,4.76777,1887.0,1886.9,1.36294343]
["bitfinex-derivatives","ETHF0:USTF0",1741924080715,4.76777,1887.0,1886.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924081318,4.76777,1887.0,1886.9,1.36294343]
["bitfinex-derivatives","ETHF0:USTF0",1741924083122,4.76777,1887.0,1886.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924083512,1.06018,1886.8,1886.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741924083818,1.3042,1886.9,1886.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741924084018,2.36433,1886.9,1886.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741924084922,1.06018,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924085119,2.48748,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924087026,3.15098,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924088521,2.48748,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924091717,4.26793,1886.9,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924091917,2.313,1886.9,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924092118,1.06018,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924092516,2.37268,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924095317,1.06018,1886.8,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924095717,1.4308,1887.0,1886.7,1.3831957]
["bitfinex-derivatives","ETHF0:USTF0",1741924096121,1.4308,1887.0,1886.7,2.4434057]
["bitfinex-derivatives","ETHF0:USTF0",1741924096622,1.4308,1887.0,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924096822,1.06013,1886.9,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924102029,1.06012,1887.0,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924102832,6.8651,1887.1,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924103032,1.0601,1887.0,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924103425,1.0601,1887.0,1886.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741924104025,2.5032,1887.0,1886.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741924106324,1.06013,1886.9,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924106526,2.36373,1886.9,1886.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1741924107027,1.06013,1886.9,1886.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1741924109131,2.36373,1886.9,1886.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1741924109434,2.36373,1886.9,1886.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1741924112532,1.06013,1886.9,1886.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1741924114336,1.06013,1886.9,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924117036,2.49723,1886.9,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924118545,4.81023,1886.9,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924120238,4.5541,1887.2,1886.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741924120443,1.06007,1887.0,1886.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741924120643,1.06007,1887.0,1886.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741924124251,1.3332,1887.1,1886.9,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741924124451,2.39325,1887.1,1887.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741924136057,2.39325,1887.1,1886.7,3.2130957]
["bitfinex-derivatives","ETHF0:USTF0",1741924136058,1.9959,1887.1,1886.7,3.2130957]
["bitfinex-derivatives","ETHF0:USTF0",1741924136259,1.06013,1886.9,1886.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741924137057,2.312,1886.9,1886.7,3.2130957]
["bitfinex-derivatives","ETHF0:USTF0",1741924137263,3.80078,1886.8,1886.7,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741924138161,3.80078,1886.8,1886.7,1.4432957]
["bitfinex-derivatives","ETHF0:USTF0",1741924139774,3.13808,1886.8,1886.7,1.4432957]
["bitfinex-derivatives","ETHF0:USTF0",1741924140163,2.43428,1886.8,1886.7,1.4432957]
["bitfinex-derivatives","ETHF0:USTF0",1741924140363,2.43428,1886.8,1886.7,2.1127957]
["bitfinex-derivatives","ETHF0:USTF0",1741924145571,3.12088,1886.8,1886.7,2.1127957]
["bitfinex-derivatives","ETHF0:USTF0",1741924145966,3.12088,1886.8,1886.7,0.0052957]
["bitfinex-derivatives","ETHF0:USTF0",1741924146173,1.06035,1886.5,1886.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741924154180,3.2078,1886.9,1886.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1741924154381,1.3837,1886.8,1886.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741924154582,1.06029,1886.6,1886.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741924166889,1.3837,1886.8,1886.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741924167095,1.06027,1886.7,1886.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741924167295,1.06027,1886.7,1886.5,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1741924167794,1.06027,1886.7,1886.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741924168599,1.3837,1886.8,1886.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741924168901,1.3837,1886.8,1886.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741924168902,2.44393,1886.8,1886.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741924169193,2.44393,1886.8,1886.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741924169388,2.44393,1886.8,1886.7,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741924169597,3.9102,1887.1,1886.7,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741924169790,1.06013,1886.9,1886.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741924175802,1.06029,1886.6,1886.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924176100,1.06029,1886.6,1886.5,12.11485]
["bitfinex-derivatives","ETHF0:USTF0",1741924176599,1.06029,1886.6,1886.5,11.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741924176999,1.06029,1886.6,1886.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741924177198,1.06029,1886.6,1886.5,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741924183504,1.3495,1886.7,1886.5,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741924183699,5.85787,1887.1,1886.6,5.68169]
["bitfinex-derivatives","ETHF0:USTF0",1741924183906,1.06018,1886.8,1886.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741924185806,1.06016,1886.9,1886.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741924186002,1.06013,1886.9,1886.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741924187409,1.37,1887.0,1886.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741924187598,2.43012,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924192612,1.37,1887.0,1886.9,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1741924193115,2.43007,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924193412,1.37,1887.0,1886.9,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1741924194214,2.43007,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924196313,2.43007,1887.0,1886.9,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741924202718,2.43007,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924203820,1.37,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924204120,2.43007,1887.0,1886.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924205415,2.43007,1887.0,1886.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741924210317,2.43007,1887.0,1886.9,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1741924210522,1.37,1887.0,1886.9,3.15033]
["bitfinex-derivatives","ETHF0:USTF0",1741924210824,1.37,1887.0,1886.9,6.35813]
["bitfinex-derivatives","ETHF0:USTF0",1741924211317,1.06003,1887.1,1886.9,6.35813]
["bitfinex-derivatives","ETHF0:USTF0",1741924211518,0.00794343,1887.3,1887.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741924211718,5.5188,1887.6,1887.1,13.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741924212022,1.05983,1887.5,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741924212225,2.44863,1887.5,1887.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741924212818,1.3888,1887.5,1887.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1741924213123,1.3888,1887.5,1887.4,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1741924213318,4.27551343,1887.6,1887.4,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1741924213518,5.70211343,1887.6,1887.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741924213818,5.70211343,1887.6,1887.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1741924214823,5.70211343,1887.6,1887.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741924215029,1.05984,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924215334,4.26764,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924215834,5.61424,1887.4,1887.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924220032,1.05996,1887.2,1887.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924220621,2.50396,1887.2,1887.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741924228042,2.50396,1887.2,1887.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1741924228941,2.52710396,1887.2,1887.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1741924229641,1.08310396,1887.2,1887.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1741924238039,3.2078,1887.4,1887.1,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1741924238349,1.05981,1887.5,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741924238549,1.05981,1887.5,1887.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741924239740,4.26761,1887.5,1887.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741924239939,1.06001,1887.1,1887.0,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741924240143,1.06001,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924240946,1.06001,1887.1,1887.0,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741924241344,1.3543,1887.2,1886.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741924241345,1.06018,1886.8,1886.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741924241539,1.06018,1886.8,1886.7,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741924241741,1.06029,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924241944,1.06029,1886.6,1886.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741924242551,2.41459,1886.6,1886.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741924243046,4.72459,1886.6,1886.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741924247654,4.72459,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924249343,3.37029,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924249658,1.06026,1886.7,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924250450,1.06024,1886.7,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924251150,1.06029,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924252956,1.06028,1886.7,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924253350,1.4228,1886.8,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924253551,1.06029,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924256049,2.37359,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924256553,1.3133,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924256755,1.06029,1886.6,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924257156,1.06027,1886.7,1886.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741924257752,1.06027,1886.7,1886.5,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741924257957,2.972,1887.0,1886.5,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1741924258159,1.06028,1886.7,1886.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741924262060,1.06015,1886.9,1886.7,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1741924262265,1.06015,1886.9,1886.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1741924262466,3.2078,1887.1,1886.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1741924262668,1.06007,1887.0,1886.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741924263266,1.06005,1887.1,1886.9,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1741924263461,1.06005,1887.1,1886.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1741924263462,1.06005,1887.1,1887.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1741924263858,1.06013,1886.9,1886.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741924265059,1.06013,1886.9,1886.8,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741924266163,1.3019,1886.9,1886.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741924266371,1.06018,1886.8,1886.7,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1741924277067,1.06018,1886.8,1886.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741924277277,1.75288,1886.8,1886.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741924279176,1.06018,1886.8,1886.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741924286575,1.06007,1887.0,1886.7,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741924286780,1.06007,1887.0,1886.8,1.76684]
["bitfinex-derivatives","ETHF0:USTF0",1741924286977,1.06007,1887.0,1886.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741924287280,1.06007,1887.0,1886.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741924289883,2.45717,1887.0,1886.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741924297484,1.06007,1887.0,1886.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741924297687,1.4205,1887.2,1886.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741924297886,1.06001,1887.1,1887.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741924317502,1.06001,1887.1,1886.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741924317503,1.4205,1887.2,1886.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741924317708,3.99716,1887.1,1886.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1741924317903,1.06013,1886.9,1886.8,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741924318208,1.06013,1886.9,1886.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741924318598,1.06018,1886.8,1886.7,13.5783]
["bitfinex-derivatives","ETHF0:USTF0",1741924318798,2.43618,1886.8,1886.7,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741924320408,2.43618,1886.8,1886.7,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1741924321503,2.43618,1886.8,1886.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741924322513,1.376,1886.8,1886.7,3.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741924322709,1.06018,1886.8,1886.7,3.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741924322904,1.06018,1886.8,1886.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1741924323111,2.41017,1886.9,1886.7,3.05422]
["bitfinex-derivatives","ETHF0:USTF0",1741924323312,2.41017,1886.9,1886.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924324398,1.35,1886.9,1886.8,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1741924324603,1.06012,1887.0,1886.8,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1741924324805,2.41012,1887.0,1886.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924325006,2.41012,1887.0,1886.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1741924325209,1.06012,1887.0,1886.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1741924327410,2.45026,1887.1,1886.9,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1741924327618,2.45026,1887.1,1887.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741924330418,1.3902,1887.1,1887.0,3.04587]
["bitfinex-derivatives","ETHF0:USTF0",1741924330616,1.05992,1887.3,1887.1,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1741924330817,2.40642,1887.3,1887.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741924331016,2.40642,1887.3,1887.2,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1741924331325,1.05986,1887.4,1887.2,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1741924331507,2.42683,1887.5,1887.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741924331713,2.42679,1887.5,1887.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741924332610,1.367,1887.5,1887.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741924332818,2.42679,1887.5,1887.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741924340123,2.42679,1887.5,1887.4,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1741924340320,2.42679,1887.5,1887.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741924341521,0.00794343,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1741924341718,1.06767343,1887.6,1887.5,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741924342123,1.06767343,1887.6,1887.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1741924342323,0.00794343,1887.6,1887.5,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1741924342522,0.00794343,1887.6,1887.5,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741924343527,1.06767343,1887.6,1887.5,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741924343725,2.48567343,1887.6,1887.5,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741924344224,1.42594343,1887.6,1887.5,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741924345029,2.48567343,1887.6,1887.5,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741924345924,2.48567343,1887.6,1887.5,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1741924346121,2.48567343,1887.6,1887.5,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1741924346428,2.48567343,1887.6,1887.5,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741924347719,2.48567343,1887.6,1887.5,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1741924348830,1.42594343,1887.6,1887.5,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1741924349830,0.00794343,1887.6,1887.5,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1741924351830,1.3828,1888.0,1887.5,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741924352030,2.36489,1887.9,1887.7,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1741924352229,2.36486,1887.9,1887.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741924352428,1.3053,1887.9,1887.8,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741924352731,1.3053,1887.9,1887.8,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741924353230,2.36486,1887.9,1887.8,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741924353421,1.3053,1887.9,1887.8,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741924354524,0.00794343,1888.0,1887.9,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1741924354824,0.00794343,1888.0,1887.9,3.07046]
["bitfinex-derivatives","ETHF0:USTF0",1741924355023,0.00794343,1888.0,1887.9,6.27826]
["bitfinex-derivatives","ETHF0:USTF0",1741924356825,1.05943,1888.2,1887.9,6.27826]
["bitfinex-derivatives","ETHF0:USTF0",1741924356826,1.0593,1888.4,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741924357034,1.3005,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741924358036,2.35985,1888.3,1888.1,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1741924358226,2.35985,1888.3,1888.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741924358426,1.3005,1888.3,1888.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741924358628,2.35984,1888.3,1888.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741924359133,0.00794343,1888.4,1888.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1741924359337,2.46764343,1888.4,1888.2,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1741924359525,1.4004,1888.3,1888.2,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1741924360825,0.00794343,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1741924361832,0.00794343,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1741924367231,0.00794343,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924367629,0.00794343,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1741924368233,1.44914343,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1741924368538,0.00794343,1888.4,1888.3,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1741924369741,0.00794343,1888.4,1888.3,4.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741924370542,1.44914343,1888.4,1888.3,4.93674]
["bitfinex-derivatives","ETHF0:USTF0",1741924370741,0.00794343,1888.4,1888.3,6.27104]
["bitfinex-derivatives","ETHF0:USTF0",1741924371744,0.6587,1888.8,1888.3,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1741924371940,1.4199,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1741924372140,1.4199,1888.7,1888.6,3.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741924374637,0.00794343,1888.8,1888.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1741924374942,1.05899,1889.0,1888.7,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741924375143,1.059,1888.9,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924375331,2.46149,1889.0,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924375745,1.4025,1888.9,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924377944,2.4615,1888.9,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924379045,1.059,1888.9,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924379345,3.0872,1888.9,1888.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741924381739,1.3329,1888.9,1888.8,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1741924383648,0.00794343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924383856,1.31524343,1889.0,1888.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741924384241,1.31524343,1889.0,1888.9,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741924384544,1.31524343,1889.0,1888.9,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1741924384749,1.31524343,1889.0,1888.9,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1741924384937,1.31524343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924386249,0.00794343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924386443,1.06689343,1889.0,1888.9,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741924386751,2.41259343,1889.0,1888.9,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741924387141,1.35364343,1889.0,1888.9,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741924387341,1.35364343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924389648,0.00794343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924389843,1.42914343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924390353,0.00794343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924390755,1.42914343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924391544,1.42914343,1889.0,1888.9,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1741924391851,1.42914343,1889.0,1888.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741924392044,2.48809343,1889.0,1888.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1741924394754,1.42914343,1889.0,1888.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1741924395154,2.48809343,1889.0,1888.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1741924397146,2.48809343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924399960,1.42914343,1889.0,1888.9,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741924400258,2.48809343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924400661,1.42914343,1889.0,1888.9,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741924401153,0.00794343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924401359,1.36374343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924401857,1.36374343,1889.0,1888.9,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741924402058,2.42269343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924407265,1.36374343,1889.0,1888.9,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741924407758,2.42269343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924412961,1.36374343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924415359,2.42269343,1889.0,1888.9,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741924416057,1.05906,1888.8,1888.7,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741924416362,1.05906,1888.8,1888.7,4.64784343]
["bitfinex-derivatives","ETHF0:USTF0",1741924416864,2.47956,1888.8,1888.7,4.64784343]
["bitfinex-derivatives","ETHF0:USTF0",1741924417667,2.47956,1888.8,1888.7,1.44004343]
["bitfinex-derivatives","ETHF0:USTF0",1741924417869,2.47956,1888.8,1888.7,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924418364,2.47956,1888.8,1888.7,1.40474343]
["bitfinex-derivatives","ETHF0:USTF0",1741924419362,3.9205,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924419564,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924420463,2.37253,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924420859,2.37253,1888.5,1888.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741924423771,1.0591,1888.8,1888.4,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741924423971,2.47945,1888.7,1888.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1741924424172,2.47945,1888.7,1888.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741924424373,1.05915,1888.7,1888.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741924425464,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924426170,1.05923,1888.5,1888.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741924426473,7.20789,1888.9,1888.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741924426775,1.05917,1888.6,1888.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741924428876,4.5603,1888.9,1888.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741924429075,1.05912,1888.7,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924429777,1.0591,1888.8,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924429979,1.0591,1888.8,1888.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741924430971,3.2078,1888.9,1888.7,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741924431278,1.05906,1888.8,1888.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1741924432772,1.05912,1888.7,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924437480,1.0591,1888.8,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924437681,1.0591,1888.8,1888.6,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1741924438186,1.0591,1888.8,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924438382,1.05911,1888.8,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924438781,0.673,1888.9,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924439082,1.73204,1888.9,1888.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1741924439385,0.66084343,1889.0,1888.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741924439588,1.05903,1888.9,1888.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1741924439778,1.05903,1888.9,1888.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741924440375,0.66084343,1889.0,1888.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741924440582,0.00794343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924440782,1.06689343,1889.0,1888.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741924440981,0.00794343,1889.0,1888.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741924441181,1.37784343,1889.0,1888.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741924442082,2.43679343,1889.0,1888.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741924446794,1.37784343,1889.0,1888.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741924446996,1.37784343,1889.0,1888.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741924447297,0.00794343,1889.0,1888.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1741924449790,0.00794343,1889.0,1888.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741924450192,1.059,1888.9,1888.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741924450396,2.473,1888.9,1888.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741924450590,2.473,1888.9,1888.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741924451497,1.414,1888.9,1888.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741924451702,2.473,1888.9,1888.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741924452299,0.00794343,1889.0,1888.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741924452497,2.48090343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924454204,1.42194343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924454598,1.42194343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924454797,1.42194343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924456199,2.48089343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924457707,1.42194343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924458001,1.42194343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924458401,0.00794343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924459105,1.32624343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924460706,0.00794343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924461510,0.00794343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924463504,2.43179343,1889.0,1888.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1741924464306,1.37284343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924464615,2.43179343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924465514,1.37284343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924465714,2.43179343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924466110,1.37284343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924466611,1.37284343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924472615,0.00794343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924472821,0.00794343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924477213,1.44874343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924477618,1.44874343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924482422,1.44874343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924483522,1.44874343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924483718,1.44874343,1889.0,1888.9,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1741924484519,1.44874343,1889.0,1888.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741924485523,1.44874343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924486326,0.00794343,1889.0,1888.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1741924487925,0.00794343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924496730,1.34644343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924497631,0.00794343,1889.0,1888.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1741924510143,1.06689343,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924510446,1.059,1888.9,1888.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924511041,2.5013,1888.9,1888.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924512342,1.4423,1888.9,1888.8,10.76506]
["bitfinex-derivatives","ETHF0:USTF0",1741924512637,1.4423,1888.9,1888.8,12.13796]
["bitfinex-derivatives","ETHF0:USTF0",1741924512838,1.4423,1888.9,1888.8,13.51436]
["bitfinex-derivatives","ETHF0:USTF0",1741924513939,1.4423,1888.9,1888.8,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1741924515251,1.4423,1888.9,1888.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1741924515645,1.4423,1888.9,1888.8,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1741924516152,1.4423,1888.9,1888.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1741924516748,1.4423,1888.9,1888.8,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1741924517647,1.4423,1888.9,1888.8,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1741924517947,1.4423,1888.9,1888.8,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1741924520448,0.00794343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924520652,1.44254343,1889.0,1888.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741924521753,0.00794343,1889.0,1888.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1741924523854,0.00794343,1889.0,1888.9,5.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741924526649,0.00794343,1889.0,1888.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741924527043,1.38584343,1889.0,1888.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741924528150,2.44479343,1889.0,1888.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741924529353,1.05906,1888.8,1888.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924530049,2.38066,1888.8,1888.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924531560,2.38066,1888.8,1888.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741924531751,1.3216,1888.8,1888.3,4.63144343]
["bitfinex-derivatives","ETHF0:USTF0",1741924531953,2.38072,1888.7,1888.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741924532151,1.3216,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1741924534166,1.3216,1888.6,1888.4,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1741924534361,1.3216,1888.6,1888.3,4.63144343]
["bitfinex-derivatives","ETHF0:USTF0",1741924534563,1.05911,1888.8,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1741924534859,6.57271343,1889.0,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1741924535163,2.43662,1888.9,1888.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1741924535352,1.4089,1888.8,1888.7,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1741924535554,1.4089,1888.8,1888.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741924536060,2.46796,1888.8,1888.6,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741924536251,2.46796,1888.8,1888.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741924536455,1.4089,1888.7,1888.6,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1741924536650,1.05906,1888.8,1888.6,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1741924536857,2.46795,1888.9,1888.6,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1741924537055,1.05905,1888.9,1888.6,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1741924537466,1.05908,1888.8,1888.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741924537764,0.00794343,1889.0,1888.6,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1741924537966,1.05904,1888.9,1888.6,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1741924539062,1.05904,1888.9,1888.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741924539264,1.06692343,1889.0,1888.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1741924539465,0.00794343,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924539765,1.06690343,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924539969,1.06690343,1889.0,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1741924540164,0.00794343,1889.0,1888.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1741924543275,0.00794343,1889.0,1888.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741924543465,0.00794343,1889.0,1888.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741924543769,0.00794343,1889.0,1888.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741924545075,0.00794343,1889.0,1888.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1741924545269,0.00794343,1889.0,1888.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741924545464,1.05902,1888.9,1888.7,13.97289]
["bitfinex-derivatives","ETHF0:USTF0",1741924546170,2.40563343,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924546471,2.40563343,1889.0,1888.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1741924547267,2.40563343,1889.0,1888.7,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1741924547467,1.05902,1888.9,1888.7,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1741924548472,1.34664343,1889.0,1888.7,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1741924548673,2.40564343,1889.0,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1741924548869,1.05901,1888.9,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1741924549573,1.34664343,1889.0,1888.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741924549774,2.40560343,1889.0,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1741924550175,2.40560343,1889.0,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741924550176,1.06691343,1889.0,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741924550476,1.06691343,1889.0,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1741924550670,1.3799,1888.9,1888.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741924551062,2.4389,1888.9,1888.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741924556486,1.3799,1888.9,1888.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741924556687,1.3799,1888.9,1888.8,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1741924557484,0.00794343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924557685,1.38294343,1889.0,1888.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741924557985,0.00794343,1889.0,1888.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741924559487,0.00794343,1889.0,1888.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741924560283,0.00794343,1889.0,1888.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741924560681,1.30834343,1889.0,1888.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741924561388,2.36729343,1889.0,1888.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741924562083,1.30834343,1889.0,1888.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741924562287,1.30834343,1889.0,1888.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741924563782,1.30834343,1889.0,1888.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741924564087,2.36729343,1889.0,1888.9,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741924564290,2.36729343,1889.0,1888.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741924567280,1.30834343,1889.0,1888.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741924567588,1.30834343,1889.0,1888.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741924567982,2.36729343,1889.0,1888.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741924568191,1.06689343,1889.0,1888.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741924568489,2.42889343,1889.0,1888.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741924568692,2.42889343,1889.0,1888.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1741924568894,2.42889343,1889.0,1888.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741924574197,1.05906,1888.8,1888.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741924575594,2.46846,1888.8,1888.7,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741924577990,1.4094,1888.8,1888.7,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1741924578191,2.46846,1888.8,1888.7,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1741924578498,1.4094,1888.8,1888.7,3.83242]
["bitfinex-derivatives","ETHF0:USTF0",1741924578693,2.46846,1888.8,1888.7,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741924579101,1.4094,1888.8,1888.7,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741924579292,2.46846,1888.8,1888.7,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1741924582390,2.46846,1888.8,1888.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741924582787,2.46846,1888.8,1888.7,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1741924582993,1.4094,1888.8,1888.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741924583193,2.46846,1888.8,1888.7,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741924583798,2.46846,1888.8,1888.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741924585999,5.51274343,1889.0,1888.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1741924586203,4.27470343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924586407,1.05902,1888.9,1888.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741924586595,3.21574343,1889.0,1888.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741924586905,4.27474343,1889.0,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1741924587099,3.21574343,1889.0,1888.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741924587301,2.3795,1888.9,1888.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741924590508,1.3205,1888.9,1888.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741924590707,2.3795,1888.9,1888.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741924592115,1.3205,1888.9,1888.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741924592304,1.3205,1888.9,1888.8,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1741924592912,3.21574343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924593111,4.27469343,1889.0,1888.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924593307,4.62574343,1889.0,1888.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924593715,1.41794343,1889.0,1888.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924593903,2.47689343,1889.0,1888.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924594312,1.41794343,1889.0,1888.9,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1741924595907,1.41794343,1889.0,1888.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741924596210,0.00794343,1889.0,1888.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741924596609,1.35394343,1889.0,1888.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741924598121,0.00794343,1889.0,1888.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741924599017,1.35394343,1889.0,1888.9,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741924599413,1.35394343,1889.0,1888.9,2.77060859]
["bitfinex-derivatives","ETHF0:USTF0",1741924600222,2.41289343,1889.0,1888.9,1.71160859]
["bitfinex-derivatives","ETHF0:USTF0",1741924600424,5.62069343,1889.0,1888.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741924600724,1.05906,1888.8,1888.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741924602116,1.05906,1888.8,1888.7,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741924603724,2.50273,1888.9,1888.7,3.09672]
["bitfinex-derivatives","ETHF0:USTF0",1741924603923,2.50273,1888.9,1888.8,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1741924604127,1.059,1888.9,1888.8,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1741924604422,1.4274,1888.9,1888.8,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1741924606524,0.00794343,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924606729,0.00794343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924607431,1.06689343,1889.0,1888.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741924607628,2.44459343,1889.0,1888.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741924608226,1.38564343,1889.0,1888.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741924608430,1.38564343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924608825,2.44459343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924609024,2.44459343,1889.0,1888.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741924609629,2.44459343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924609824,1.38564343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924611332,0.00794343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924612032,1.44844343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924613128,2.50739343,1889.0,1888.9,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741924614030,4.65624343,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924614231,1.05915,1888.7,1888.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741924614432,5.0994,1888.9,1888.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741924614735,2.49958,1888.8,1888.6,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1741924614937,1.05908,1888.8,1888.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741924615335,3.6589,1888.9,1888.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741924615636,1.05906,1888.8,1888.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741924615934,3.6589,1888.9,1888.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741924616237,4.05462,1888.9,1888.7,5.70869]
["bitfinex-derivatives","ETHF0:USTF0",1741924616428,4.05462,1888.9,1888.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741924616628,4.05462,1888.9,1888.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741924617335,2.296,1888.9,1888.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741924617632,0.00794343,1889.0,1888.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1741924617633,1.06690343,1889.0,1888.8,3.87153]
["bitfinex-derivatives","ETHF0:USTF0",1741924617836,1.06690343,1889.0,1888.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741924620543,1.06690343,1889.0,1888.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741924620544,0.00794343,1889.0,1888.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741924622434,0.00794343,1889.0,1888.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741924622740,1.06689343,1889.0,1888.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741924623434,1.06689343,1889.0,1888.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741924623737,1.06689343,1889.0,1888.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741924624141,0.00794343,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924624341,1.05906,1888.8,1888.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741924630636,2.38216,1888.8,1888.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1741924632439,2.38216,1888.8,1888.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741924633443,1.05903,1888.9,1888.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741924633746,1.05903,1888.9,1888.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741924633935,1.05903,1888.9,1888.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741924634434,1.05903,1888.9,1888.8,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741924634840,2.02314343,1889.0,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924635041,1.05912,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924635750,1.05923,1888.5,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924636444,2.40293,1888.5,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924638147,1.0592,1888.6,1888.4,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1741924638344,2.4029,1888.6,1888.4,5.66018]
["bitfinex-derivatives","ETHF0:USTF0",1741924641346,1.3437,1888.6,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924641552,2.44393,1888.5,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924641942,1.3847,1888.5,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924642247,2.44393,1888.5,1888.4,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741924645749,1.05928,1888.4,1888.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924645954,3.07578,1888.4,1888.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924647155,1.05945,1888.1,1888.0,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741924647347,1.05945,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924647954,3.09475,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924650159,1.05951,1888.0,1887.9,0.67714343]
["bitfinex-derivatives","ETHF0:USTF0",1741924650354,2.38031,1888.0,1887.9,0.67714343]
["bitfinex-derivatives","ETHF0:USTF0",1741924650954,2.38031,1888.0,1887.9,2.03614343]
["bitfinex-derivatives","ETHF0:USTF0",1741924651157,5.5028,1888.2,1888.0,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1741924651353,5.5028,1888.2,1888.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741924651658,6.5622,1888.2,1888.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741924652561,7.9214,1888.2,1888.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741924654965,3.2078,1888.4,1888.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741924655258,1.05934,1888.3,1888.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741924656258,2.41894,1888.3,1888.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741924666673,2.41894,1888.3,1888.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741924668464,2.41894,1888.3,1888.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741924670175,1.05945,1888.1,1888.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741924671566,2.36475,1888.1,1888.0,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1741924672471,2.36475,1888.1,1888.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741924676373,1.05945,1888.1,1888.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1741924680774,2.295,1888.4,1888.0,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1741924680969,2.4089,1888.2,1888.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741924681281,1.05951,1888.0,1887.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924682580,2.48951,1888.0,1887.9,1.42334343]
["bitfinex-derivatives","ETHF0:USTF0",1741924683075,2.48951,1888.0,1887.9,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924683273,1.05968,1887.7,1887.6,4.06507]
["bitfinex-derivatives","ETHF0:USTF0",1741924683873,2.48968,1887.7,1887.6,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1741924687183,1.43,1887.7,1887.6,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1741924688382,2.48968,1887.7,1887.6,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1741924691086,2.48968,1887.7,1887.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1741924697784,2.48968,1887.7,1887.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741924698685,0.00794343,1887.8,1887.7,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1741924698882,2.46193,1888.2,1888.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1741924699188,2.46193,1888.2,1888.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741924701090,1.4025,1888.2,1888.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741924701290,0.00794343,1888.3,1888.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741924701683,0.00794343,1888.3,1888.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741924701985,0.00794343,1888.3,1888.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741924701986,1.06728343,1888.3,1888.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741924702186,2.49438343,1888.3,1888.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741924706585,1.43504343,1888.3,1888.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741924706780,0.00794343,1888.3,1888.2,5.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741924707184,3.2078,1888.7,1888.2,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1741924707389,4.5482,1888.7,1888.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741924707597,5.60733,1888.7,1888.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741924707896,4.5482,1888.7,1888.5,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1741924708087,5.60733,1888.7,1888.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1741924708397,2.39953,1888.7,1888.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1741924716504,0.00794343,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1741924716705,0.00794343,1888.8,1888.7,3.07882]
["bitfinex-derivatives","ETHF0:USTF0",1741924724207,2.41485,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741924724814,1.3559,1889.0,1888.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1741924725008,1.05894,1889.1,1888.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1741924725311,2.42709,1889.1,1889.0,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741924727010,1.3682,1889.1,1889.0,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1741924727513,2.46852343,1889.2,1889.0,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1741924727514,0.00794343,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741924727819,0.00794343,1889.2,1889.1,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1741924733920,6.1808,1889.7,1889.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741924733921,3.8878,1889.7,1889.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741924734116,1.3188,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741924734516,2.293,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924734517,1.05848,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924734718,1.3188,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1741924735513,1.3188,1889.8,1889.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741924736118,2.3773,1889.8,1889.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741924736420,1.3188,1889.8,1889.7,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1741924739023,0.00794343,1889.9,1889.7,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1741924739325,1.34474343,1889.9,1889.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924739824,2.40318343,1889.9,1889.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924740924,1.34474343,1889.9,1889.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924741122,2.40318343,1889.9,1889.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924741922,1.05853,1889.8,1889.6,1.77723343]
["bitfinex-derivatives","ETHF0:USTF0",1741924742126,2.39533,1889.8,1889.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924742726,1.3368,1889.8,1889.7,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1741924742927,1.3368,1889.8,1889.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924743129,2.3953,1889.8,1889.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741924749436,1.05855,1889.7,1889.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924749634,1.05855,1889.7,1889.6,1.34324343]
["bitfinex-derivatives","ETHF0:USTF0",1741924749635,3.11435,1889.7,1889.6,1.34324343]
["bitfinex-derivatives","ETHF0:USTF0",1741924750931,3.11435,1889.7,1889.6,2.40185343]
["bitfinex-derivatives","ETHF0:USTF0",1741924751333,3.11435,1889.7,1889.6,1.34324343]
["bitfinex-derivatives","ETHF0:USTF0",1741924753932,0.00794343,1889.9,1889.6,1.34324343]
["bitfinex-derivatives","ETHF0:USTF0",1741924754127,1.3007,1889.8,1889.7,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1741924755137,2.3592,1889.8,1889.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741924755328,1.3007,1889.8,1889.7,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1741924757232,0.00794343,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741924757540,0.00794343,1889.9,1889.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1741924765644,1.32124343,1889.9,1889.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1741924766446,0.00794343,1889.9,1889.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1741924770848,0.00794343,1889.9,1889.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741924772444,4.26604,1890.3,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1741924772645,1.4373,1890.2,1890.1,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1741924772948,1.4373,1890.2,1890.1,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1741924773341,1.4373,1890.2,1890.1,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1741924773744,1.4373,1890.2,1890.1,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1741924778851,0.0052957,1890.3,1890.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741924779149,0.0052957,1890.3,1890.2,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1741924780148,2.29,1890.8,1890.4,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1741924780350,2.37387,1890.6,1890.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741924780554,2.37387,1890.6,1890.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741924781753,2.37387,1890.6,1890.4,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1741924781947,1.3803,1890.5,1890.4,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1741924782442,1.05807,1890.6,1890.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741924782647,2.43837,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741924783752,2.43835,1890.6,1890.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1741924783952,1.3803,1890.5,1890.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1741924786555,1.3803,1890.5,1890.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741924786754,1.3803,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741924789354,1.3803,1890.5,1890.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741924789553,2.43843,1890.5,1890.3,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1741924790053,1.05849,1889.9,1889.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924790253,1.3269,1889.8,1889.7,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1741924790454,6.55515,1890.1,1889.9,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1741924790664,2.289,1890.1,1890.0,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1741924790957,0.7035,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741924791546,0.7035,1890.2,1890.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741924791751,0.7035,1890.2,1890.1,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1741924792751,2.1071,1890.2,1890.1,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1741924794958,1.4036,1890.2,1890.1,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1741924797453,1.4036,1890.2,1890.1,5.63663]
["bitfinex-derivatives","ETHF0:USTF0",1741924798361,2.289,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1741924798557,3.5966,1890.3,1890.2,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1741924798863,1.3076,1890.3,1890.2,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1741924800163,1.3076,1890.3,1890.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741924800367,2.36582,1890.3,1890.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741924800766,2.36582,1890.3,1890.1,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1741924800952,2.0644,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924801261,3.12267,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924801764,3.12267,1890.2,1890.0,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1741924802159,3.12271,1890.2,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741924802361,2.0644,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741924802556,1.3653,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741924802759,3.2078,1891.0,1890.1,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1741924803070,3.868,1891.0,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924803264,1.05793,1890.9,1890.6,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1741924803467,4.92586,1891.0,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741924803856,1.05799,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924804066,3.2078,1890.8,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924804263,3.3469,1890.9,1890.6,1.06595343]
["bitfinex-derivatives","ETHF0:USTF0",1741924804569,1.05789,1890.9,1890.6,1.06596343]
["bitfinex-derivatives","ETHF0:USTF0",1741924804864,1.05797,1890.8,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924805261,3.868,1891.0,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924805463,1.05788,1890.9,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924805766,3.868,1891.0,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924805960,1.0579,1890.9,1890.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741924806363,3.868,1891.0,1890.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741924806673,1.05794,1890.9,1890.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741924806862,6.158,1891.0,1890.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741924807062,1.05793,1890.9,1890.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741924807773,6.158,1891.0,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924808067,1.05799,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924808570,0.2288,1890.9,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924808764,1.05796,1890.8,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924809162,6.158,1891.0,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924809357,1.05792,1890.9,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924809968,1.3116,1890.8,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924810159,2.36954,1890.8,1890.6,1.06597343]
["bitfinex-derivatives","ETHF0:USTF0",1741924810473,2.36954,1890.8,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924810859,6.157,1891.0,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924810860,2.36959,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924811172,4.65859,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924811371,1.0583,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924811586,1.0583,1890.2,1889.9,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1741924811771,1.3116,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741924812070,2.291,1890.4,1889.8,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741924812273,2.36985,1890.3,1890.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1741924812474,1.3684,1890.2,1890.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1741924812768,0.00794343,1890.3,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1741924812970,0.00794343,1890.3,1890.2,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1741924813174,1.3684,1890.7,1890.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741924813369,1.3684,1890.7,1890.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1741924813671,1.3684,1890.7,1890.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741924813872,1.3684,1890.7,1890.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741924814170,2.42639,1890.7,1890.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741924814572,1.05808,1890.6,1890.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1741924814771,2.42648,1890.6,1890.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1741924815172,1.3684,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741924815468,1.3684,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924815676,2.42654,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924815870,1.05816,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924816168,3.14266,1890.4,1890.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924816775,5.2923,1890.4,1890.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924817074,2.46392,1890.3,1890.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924817575,1.4057,1890.3,1890.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924819080,2.46392,1890.3,1890.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924819975,1.4057,1890.3,1890.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924820376,2.46392,1890.3,1890.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741924820573,1.4057,1890.3,1890.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1741924822273,1.05817,1890.4,1890.2,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1741924822577,2.43115,1890.5,1890.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1741924822779,1.05815,1890.5,1890.4,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1741924822978,1.05815,1890.5,1890.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741924824180,5.4978,1890.6,1890.1,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1741924824372,1.05826,1890.3,1890.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741924827080,3.2078,1890.4,1890.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741924827282,3.2078,1890.6,1890.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741924827480,5.4968,1890.6,1890.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741924827680,1.05812,1890.5,1890.3,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1741924827985,1.05812,1890.5,1890.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1741924828173,1.05812,1890.5,1890.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741924828974,1.05811,1890.5,1890.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741924832079,3.2078,1890.6,1890.4,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741924832377,1.05805,1890.6,1890.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741924833782,2.289,1890.8,1890.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741924833980,1.05799,1890.8,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741924834176,1.05799,1890.8,1890.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741924835278,4.26579,1890.8,1890.7,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741924837787,4.26579,1890.8,1890.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741924837978,4.26574,1890.8,1890.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741924838179,3.2078,1890.8,1890.7,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741924838486,3.2078,1890.8,1890.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1741924839179,2.289,1891.2,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741924839379,1.05785,1891.0,1890.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741924840276,1.05779,1891.1,1890.9,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1741924840482,1.05779,1891.1,1891.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741924840684,2.42659,1891.1,1891.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741924842384,2.42657,1891.1,1891.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741924842580,5.63437,1891.1,1891.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741924843381,5.63437,1891.1,1891.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741924846095,2.42657,1891.1,1891.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741924847392,5.63437,1891.1,1891.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741924849184,2.42657,1891.1,1891.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741924849993,2.42657,1891.1,1891.0,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741924851291,1.3688,1891.1,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1741924851485,1.05789,1890.9,1890.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741924851684,1.3482,1891.0,1890.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1741924851892,2.40605,1891.0,1890.8,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741924852091,2.40605,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924855597,1.3482,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924855800,1.3482,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924855998,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924856201,2.40603,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924856393,1.3482,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924856797,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924857191,2.40603,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924860790,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924860993,2.40603,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924862601,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924863002,1.3482,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924863998,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924864298,1.3482,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924864498,2.40603,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924865299,1.3482,1891.0,1890.9,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1741924866809,2.40603,1891.0,1890.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1741924867111,1.05788,1890.9,1890.8,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741924867405,2.36448,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924867609,5.1751,1890.9,1890.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741924867910,3.8685,1890.9,1890.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741924868103,1.05801,1890.7,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1741924868609,1.05801,1890.7,1890.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741924871707,1.3066,1890.8,1890.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741924871898,1.05799,1890.7,1890.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741924873605,2.36458,1890.8,1890.6,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1741924873807,1.05799,1890.7,1890.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741924874003,2.42599,1890.7,1890.5,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1741924874506,1.368,1890.6,1890.5,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1741924877605,1.05798,1890.8,1890.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741924877805,1.4365,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741924878111,2.49449,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741924878410,1.4365,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741924878816,1.4365,1890.7,1890.5,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1741924879009,2.49453,1890.7,1890.5,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1741924879209,1.4365,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741924879412,2.49452,1890.7,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1741924879905,1.4325,1890.6,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1741924881218,1.4325,1890.6,1890.4,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1741924881406,1.05811,1890.5,1890.4,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1741924881711,1.05811,1890.5,1890.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741924881901,2.49061,1890.5,1890.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741924882515,2.49061,1890.5,1890.4,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1741924882709,2.49061,1890.5,1890.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741924885020,1.05829,1890.2,1890.0,4.27410343]
["bitfinex-derivatives","ETHF0:USTF0",1741924885405,1.3213,1890.1,1890.0,4.27410343]
["bitfinex-derivatives","ETHF0:USTF0",1741924885818,2.37963,1890.1,1890.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741924886018,1.3213,1890.1,1889.7,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1741924886216,2.3797,1890.0,1889.8,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1741924886412,2.3797,1890.0,1889.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741924886609,1.0584,1890.0,1889.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741924886811,1.05845,1889.9,1889.7,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1741924887013,1.05845,1889.9,1889.7,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741924888218,1.06637343,1890.0,1889.7,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741924888716,1.06637343,1890.0,1889.7,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1741924888915,1.06637343,1890.0,1889.8,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1741924890223,1.06637343,1890.0,1889.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741924890620,1.06637343,1890.0,1889.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741924893326,0.00794343,1890.0,1889.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741924894818,1.06633343,1890.0,1889.9,3.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741924895126,1.06633343,1890.0,1889.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741924895719,1.06633343,1890.0,1889.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741924896120,1.0585,1889.8,1889.7,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1741924896322,1.0585,1889.8,1889.7,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1741924897021,0.682,1889.9,1889.7,3.52311]
["bitfinex-derivatives","ETHF0:USTF0",1741924897331,0.682,1889.9,1889.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1741924897630,1.05844,1889.9,1889.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1741924898131,3.45357343,1890.0,1889.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1741924898631,0.10614343,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1741924899125,0.6912,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741924899428,9.1638,1890.5,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1741924899429,1.05824,1890.3,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1741924899630,1.05824,1890.3,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924900127,1.0582,1890.4,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924900534,3.2078,1890.5,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924900732,1.4112,1890.4,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924901029,3.1825,1890.4,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924901425,1.4112,1890.3,1890.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741924901637,1.4112,1890.3,1890.2,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1741924902531,1.4112,1890.3,1890.2,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1741924902729,5.4968,1890.5,1890.2,3.08413]
["bitfinex-derivatives","ETHF0:USTF0",1741924903029,2.46938,1890.4,1890.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741924903629,1.4112,1890.4,1890.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741924903823,1.4112,1890.4,1890.3,2.47332]
["bitfinex-derivatives","ETHF0:USTF0",1741924904129,2.46936,1890.4,1890.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741924904330,1.4112,1890.4,1890.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741924904635,1.4112,1890.4,1890.3,2.47332]
["bitfinex-derivatives","ETHF0:USTF0",1741924906335,0.722,1890.6,1890.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741924906523,1.3199,1890.5,1890.4,3.06692]
["bitfinex-derivatives","ETHF0:USTF0",1741924906834,1.3199,1890.5,1890.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741924907029,1.3199,1890.5,1890.4,3.06696]
["bitfinex-derivatives","ETHF0:USTF0",1741924907230,7.21302,1890.7,1890.5,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1741924907423,1.3755,1890.6,1890.5,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1741924907626,2.43355,1890.6,1890.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741924908427,1.05811,1890.5,1890.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741924908627,2.43361,1890.5,1890.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741924909027,1.05818,1890.4,1890.2,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1741924909233,1.05822,1890.3,1890.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741924909434,1.05822,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924909735,2.43372,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924910131,1.3755,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924910338,1.3755,1890.3,1890.2,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1741924910637,2.43372,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924912732,3.10102,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924913142,2.43372,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741924915341,1.3755,1890.3,1890.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1741924915648,1.05833,1890.1,1890.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741924915835,1.05843,1890.0,1889.8,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741924916038,1.05841,1890.0,1889.8,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741924916339,1.4246,1889.9,1889.8,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1741924916543,2.48304,1889.9,1889.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741924916845,1.4246,1889.9,1889.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741924917344,1.4246,1889.9,1889.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741924917641,2.48304,1889.9,1889.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741924917940,1.4246,1889.9,1889.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741924919342,2.48304,1889.9,1889.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741924919641,2.48304,1889.9,1889.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741924920842,2.48304,1889.9,1889.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1741924923344,1.4246,1889.9,1889.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1741924923643,1.05841,1890.0,1889.8,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1741924923844,1.3739,1890.0,1889.9,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1741924924043,1.05836,1890.1,1889.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741924924344,2.43226,1890.1,1890.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741924925335,1.05832,1890.2,1890.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1741924925641,1.05832,1890.2,1890.0,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1741924925642,1.05829,1890.2,1890.0,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1741924925949,1.05829,1890.2,1890.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1741924926161,2.40679,1890.2,1890.1,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1741924926963,3.06389,1890.2,1890.1,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741924927152,3.06389,1890.2,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924927354,6.27169,1890.2,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924928749,5.61459,1890.2,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924929148,2.40679,1890.2,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924936052,1.3485,1890.2,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924936349,1.0582,1890.4,1890.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741924936545,2.4147,1890.4,1890.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741924936848,2.4147,1890.4,1890.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741924938067,2.288,1890.5,1890.3,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1741924938245,3.7119,1890.5,1890.3,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1741924938452,3.7119,1890.5,1890.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741924938650,3.34611,1890.5,1890.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741924938840,1.05811,1890.5,1890.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741924941453,3.2078,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741924941747,4.26585,1890.6,1890.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741924942544,3.2078,1890.8,1890.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741924942747,4.26578,1890.8,1890.6,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1741924943253,4.26578,1890.8,1890.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924943749,3.2078,1890.8,1890.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924943957,3.2078,1891.0,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1741924944457,1.0578,1891.1,1890.9,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1741924944649,1.0578,1891.1,1890.9,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1741924945050,1.0578,1891.1,1891.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924945656,5.4958,1891.3,1891.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741924945952,1.05774,1891.2,1891.0,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1741924946149,1.05774,1891.2,1891.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924946752,2.288,1891.3,1891.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924946952,3.34571,1891.3,1891.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924947262,5.956,1891.8,1891.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924947263,3.2078,1891.7,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741924947458,1.05755,1891.5,1891.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741924947864,42.2958,1891.7,1891.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741924948157,1.05754,1891.6,1891.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924950751,2.37384,1891.6,1891.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924951256,3.2078,1891.7,1891.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924951457,1.3163,1891.6,1891.5,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1741924951652,4.26516,1891.9,1891.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741924952054,4.26516,1891.9,1891.7,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1741924952257,4.26516,1891.9,1891.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741924952858,1.05736,1891.9,1891.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741924953057,1.3163,1892.0,1891.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741924953255,1.4137,1892.2,1891.8,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1741924953256,2.0491,1892.2,1891.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741924953560,2.0491,1892.2,1891.9,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1741924953761,2.47313,1892.1,1891.9,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1741924954063,1.05723,1892.1,1892.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741924954564,1.05721,1892.1,1892.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741924954862,3.1063,1892.2,1892.0,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1741924955264,3.1063,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741924956650,1.3767,1892.2,1891.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741924956850,5.4948,1892.3,1891.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741924957055,1.05722,1892.1,1891.9,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1741924957264,1.05722,1892.1,1892.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741924957462,6.55192,1892.3,1892.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924957667,4.26492,1892.3,1892.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741924957867,1.05712,1892.3,1892.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741924958268,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741924958566,4.26479,1892.5,1892.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741924958764,1.05704,1892.4,1892.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741924959564,1.05721,1892.1,1892.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1741924959765,1.05716,1892.2,1892.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741924960870,5.4968,1892.3,1891.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741924961069,1.05727,1892.0,1891.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741924961269,1.05732,1891.9,1891.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924961458,1.05732,1891.9,1891.8,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741924961671,1.05732,1892.0,1891.8,10.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741924962073,1.05732,1892.0,1891.8,11.46255]
["bitfinex-derivatives","ETHF0:USTF0",1741924962271,1.05732,1892.0,1891.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741924966672,0.6879,1892.1,1891.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741924966871,2.1139,1892.2,1891.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741924967068,1.05724,1892.1,1891.9,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1741924967274,1.05721,1892.1,1892.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741924967968,2.1139,1892.2,1892.0,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741924967969,3.17108,1892.2,1892.0,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741924968167,3.17108,1892.2,1892.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741924968168,2.1139,1892.2,1892.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741924968478,3.17106,1892.2,1892.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741924968871,1.05716,1892.2,1892.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741924969072,1.77206,1892.2,1892.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741924970079,0.7149,1892.2,1891.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741924970379,1.05732,1891.9,1891.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741924971477,1.05732,1891.9,1891.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741924972374,2.36002,1891.9,1891.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741924975377,1.3027,1891.9,1891.8,3.17498]
["bitfinex-derivatives","ETHF0:USTF0",1741924975578,1.3027,1891.9,1891.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741924975880,2.36002,1891.9,1891.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741924976080,3.1458,1892.0,1891.8,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1741924976378,3.1458,1892.0,1891.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1741924977783,2.0885,1892.0,1891.9,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1741924977981,2.0885,1892.0,1891.9,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1741924977982,3.14577,1892.0,1891.9,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1741924979783,2.0885,1892.0,1891.9,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1741924980480,3.14577,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924980689,4.53307,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924985591,2.0885,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924986291,3.14577,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924986486,4.48917,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924986690,3.4319,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924986890,3.4319,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924987590,4.48917,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924987790,3.4319,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924988188,4.48917,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924989490,2.0885,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924990193,3.14577,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924990782,2.0885,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924991091,3.14577,1892.0,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924991285,3.14577,1892.0,1891.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741924991798,1.3929,1892.2,1891.9,3.11452]
["bitfinex-derivatives","ETHF0:USTF0",1741924991989,1.05721,1892.1,1892.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741924993695,1.05721,1892.1,1892.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1741924994096,1.05721,1892.1,1892.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741924995294,4.26501,1892.1,1892.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741924995491,5.60071,1892.1,1892.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741924995897,1.05744,1891.7,1891.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741924996195,1.0574,1891.8,1891.6,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1741924996395,1.0574,1891.8,1891.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741924997191,2.4787,1891.8,1891.7,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1741925002407,5.0395,1891.9,1891.5,1.06549343]
["bitfinex-derivatives","ETHF0:USTF0",1741925002602,1.05749,1891.6,1891.5,1.06549343]
["bitfinex-derivatives","ETHF0:USTF0",1741925002905,1.05749,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925007001,3.2078,1891.7,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925007205,1.05749,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925011208,4.26528,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741925011414,1.05738,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741925012318,7.3255,1891.9,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925012319,1.05746,1891.7,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925012511,1.05749,1891.6,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925012712,1.05748,1891.7,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925015223,1.05749,1891.6,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925016025,1.05747,1891.7,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925017614,1.05747,1891.7,1891.5,4.27325343]
["bitfinex-derivatives","ETHF0:USTF0",1741925018214,1.05747,1891.7,1891.5,4.27324343]
["bitfinex-derivatives","ETHF0:USTF0",1741925018413,1.05742,1891.8,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741925018618,4.1177,1891.9,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741925018820,1.05744,1891.7,1891.5,4.27325343]
["bitfinex-derivatives","ETHF0:USTF0",1741925019617,1.05744,1891.7,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925020415,1.05744,1891.7,1891.5,4.27325343]
["bitfinex-derivatives","ETHF0:USTF0",1741925020921,1.05749,1891.6,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925021321,1.05749,1891.6,1891.5,4.27329343]
["bitfinex-derivatives","ETHF0:USTF0",1741925021626,1.05749,1891.6,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925023420,1.05749,1891.6,1891.5,4.27329343]
["bitfinex-derivatives","ETHF0:USTF0",1741925023620,1.05749,1891.6,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925024223,2.286,1891.9,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925024432,1.05747,1891.7,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925025630,1.05747,1891.7,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925025833,1.05747,1891.7,1891.5,4.27326343]
["bitfinex-derivatives","ETHF0:USTF0",1741925026927,3.2078,1892.0,1891.5,3.21574343]
["bitfinex-derivatives","ETHF0:USTF0",1741925027126,4.26512,1892.0,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1741925027933,1.05719,1892.2,1892.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1741925028329,1.05721,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925028635,1.05727,1892.0,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741925028833,1.05732,1891.9,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741925029137,1.05731,1892.0,1891.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741925029433,1.05731,1892.0,1891.8,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1741925030738,5.4938,1892.3,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925030931,1.05722,1892.1,1891.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741925031331,5.4938,1892.3,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925031532,1.05718,1892.2,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1741925032034,5.4938,1892.3,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925032035,1.05725,1892.1,1891.9,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1741925032537,3.2078,1892.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925032738,1.05719,1892.2,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1741925033036,1.05723,1892.1,1891.9,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741925034033,1.05721,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741925034233,3.2078,1892.3,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741925034433,4.26494,1892.3,1892.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741925034731,1.05717,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741925035040,1.05717,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925035431,1.05717,1892.2,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741925035732,3.2078,1892.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925035733,4.26494,1892.3,1892.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741925036137,1.05716,1892.2,1892.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741925036331,1.05716,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925036537,1.05716,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741925036738,1.05721,1892.1,1891.9,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741925037041,2.286,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925037042,1.05727,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925039935,2.43937,1892.0,1891.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741925040242,2.43937,1892.0,1891.9,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1741925040533,2.43937,1892.0,1891.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741925040938,2.43937,1892.0,1891.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741925041141,1.05738,1891.8,1891.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741925041633,1.05749,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925042036,1.05749,1891.6,1891.5,1.37724343]
["bitfinex-derivatives","ETHF0:USTF0",1741925042239,3.11079,1891.6,1891.5,1.37724343]
["bitfinex-derivatives","ETHF0:USTF0",1741925042438,3.81759,1891.6,1891.5,1.37724343]
["bitfinex-derivatives","ETHF0:USTF0",1741925042941,3.81759,1891.6,1891.5,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925043242,1.05777,1891.1,1891.0,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1741925043639,1.05773,1891.2,1891.0,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1741925043940,2.47373,1891.2,1891.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741925045444,2.47373,1891.2,1891.0,1.37104343]
["bitfinex-derivatives","ETHF0:USTF0",1741925045445,1.05777,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925045644,7.96757,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925046446,4.75977,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925046837,7.96757,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925053144,1.416,1891.1,1891.0,1.06577343]
["bitfinex-derivatives","ETHF0:USTF0",1741925053349,1.416,1891.1,1891.0,2.37807343]
["bitfinex-derivatives","ETHF0:USTF0",1741925054249,2.47377,1891.1,1891.0,2.37807343]
["bitfinex-derivatives","ETHF0:USTF0",1741925054851,1.416,1891.1,1891.0,2.37807343]
["bitfinex-derivatives","ETHF0:USTF0",1741925055050,1.06562343,1891.3,1891.0,1.32024343]
["bitfinex-derivatives","ETHF0:USTF0",1741925055247,1.05771,1891.2,1891.1,2.41804]
["bitfinex-derivatives","ETHF0:USTF0",1741925055458,1.05771,1891.2,1891.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741925055948,1.05777,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925056152,2.36627,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925057457,0.00794343,1891.3,1891.0,1.36824343]
["bitfinex-derivatives","ETHF0:USTF0",1741925057656,1.31644343,1891.3,1891.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1741925057951,1.31644343,1891.3,1891.2,3.07871]
["bitfinex-derivatives","ETHF0:USTF0",1741925058153,2.37410343,1891.3,1891.2,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741925058458,1.05777,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925058752,1.3207,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741925058959,2.37841,1891.2,1891.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741925059362,2.37841,1891.2,1891.1,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1741925059556,2.37841,1891.2,1891.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741925059852,2.37841,1891.2,1891.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741925061256,2.37841,1891.2,1891.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741925061453,1.05777,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925061655,4.65117,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925061855,7.85897,1891.1,1891.0,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925062056,2.64463,1891.0,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925062262,1.05807,1890.6,1890.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741925062456,2.286,1890.8,1890.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741925062766,1.05805,1890.6,1890.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741925063961,1.72735,1890.6,1890.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741925065563,1.05805,1890.6,1890.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741925065763,2.36542,1890.7,1890.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1741925066158,2.36542,1890.7,1890.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741925066355,1.3074,1890.7,1890.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741925066667,6.5527,1890.9,1890.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1741925066864,6.5527,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925067262,5.4948,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925067466,6.55268,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925067667,7.95508,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925068267,4.74728,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925069970,1.05788,1890.9,1890.8,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741925070159,0.00794343,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1741925070770,0.00794343,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1741925071471,4.26526,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925071668,1.05752,1891.6,1891.3,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741925071869,2.47582,1891.6,1891.4,2.45868]
["bitfinex-derivatives","ETHF0:USTF0",1741925072069,1.4183,1891.6,1891.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741925072469,3.2078,1891.7,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741925072770,5.69148343,1891.7,1891.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741925073165,4.63404343,1891.7,1891.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741925073570,5.69148343,1891.7,1891.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741925075475,1.05755,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925075674,1.05755,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925076675,2.49575,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925076877,1.4382,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925077072,2.49575,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925077467,1.4382,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925077672,2.49575,1891.5,1891.4,1.39564343]
["bitfinex-derivatives","ETHF0:USTF0",1741925079676,2.49575,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925079877,3.20655,1891.5,1891.4,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925087780,1.05777,1891.1,1891.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741925087983,4.26557,1891.1,1891.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741925088177,4.26557,1891.1,1890.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741925088178,1.05783,1891.0,1890.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741925088372,2.48683,1891.0,1890.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741925090479,3.2078,1891.1,1890.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741925090679,1.05783,1891.0,1890.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741925091377,4.26559,1891.1,1890.9,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1741925091880,4.26559,1891.1,1891.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741925092989,1.05779,1891.1,1891.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741925094880,3.61,1891.3,1891.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741925095077,1.05777,1891.1,1891.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741925096377,1.05777,1891.1,1891.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1741925097774,1.05775,1891.2,1891.0,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1741925097975,1.05775,1891.2,1891.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925099580,2.29494343,1891.7,1891.1,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1741925099877,1.05749,1891.6,1891.3,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741925100080,1.05755,1891.5,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925100586,1.77295,1891.5,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925100789,3.09295,1891.5,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925101469,1.32,1891.5,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925101674,2.37755,1891.5,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925102184,4.26532,1891.6,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925102484,5.58532,1891.6,1891.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741925102782,4.2653,1891.6,1891.4,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741925102983,1.0575,1891.6,1891.4,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741925103174,1.0575,1891.6,1891.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741925103777,3.61394343,1891.7,1891.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741925103978,4.67138343,1891.7,1891.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741925104673,1.06538343,1891.7,1891.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741925105186,1.06538343,1891.7,1891.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741925105682,2.45208343,1891.7,1891.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741925107988,1.05766,1891.3,1891.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925108887,1.05766,1891.3,1891.1,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1741925109081,1.05762,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925109386,4.26538,1891.5,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1741925109586,4.26538,1891.5,1891.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741925110488,4.26538,1891.5,1891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741925111185,5.61788,1891.5,1891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741925111388,2.41008,1891.5,1891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741925115791,0.00794343,1891.7,1891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1741925116092,1.05753,1891.6,1891.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741925116583,2.47363,1891.6,1891.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741925119301,4.75963,1891.6,1891.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741925121596,1.05766,1891.3,1891.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741925121801,1.05766,1891.3,1891.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741925122282,1.05771,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925123382,1.05783,1891.0,1890.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1741925123586,1.05783,1891.0,1890.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741925125496,2.45443,1891.0,1890.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1741925129190,2.45443,1891.0,1890.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741925129397,3.11403,1891.0,1890.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741925130197,1.05788,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925130401,2.49688,1890.9,1890.8,1.35864343]
["bitfinex-derivatives","ETHF0:USTF0",1741925130696,5.70468,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925130894,6.41978,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925131800,5.70468,1890.9,1890.8,1.40164343]
["bitfinex-derivatives","ETHF0:USTF0",1741925134805,5.70468,1890.9,1890.8,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925135095,1.05794,1890.8,1890.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741925135303,3.14524,1890.8,1890.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741925138103,2.49134,1890.8,1890.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741925140398,1.4334,1890.8,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925140607,2.45639,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925140801,2.45639,1890.7,1890.6,1.37514343]
["bitfinex-derivatives","ETHF0:USTF0",1741925141802,1.3984,1890.7,1890.6,1.37514343]
["bitfinex-derivatives","ETHF0:USTF0",1741925142107,2.45639,1890.7,1890.6,1.37514343]
["bitfinex-derivatives","ETHF0:USTF0",1741925145306,4.74339,1890.7,1890.6,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925145511,1.05811,1890.5,1890.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741925146213,2.43201,1890.5,1890.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741925148021,1.06602343,1890.6,1890.4,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1741925148313,1.06602343,1890.6,1890.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741925148506,2.43992343,1890.6,1890.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1741925150623,1.06602343,1890.6,1890.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741925151614,0.00794343,1890.6,1890.5,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1741925151916,1.06599343,1890.6,1890.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741925158919,1.06599343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925160727,0.00794343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925161728,0.00794343,1890.6,1890.5,5.66781]
["bitfinex-derivatives","ETHF0:USTF0",1741925162533,0.00794343,1890.6,1890.5,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741925162829,0.00794343,1890.6,1890.5,5.66781]
["bitfinex-derivatives","ETHF0:USTF0",1741925163224,0.00794343,1890.6,1890.5,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741925163424,1.06599343,1890.6,1890.5,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741925163629,0.00794343,1890.6,1890.5,5.66781]
["bitfinex-derivatives","ETHF0:USTF0",1741925164028,0.00794343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925165034,0.00794343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925165329,1.06599343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925166731,0.00794343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925167731,1.06599343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925168735,1.06599343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925169533,1.06599343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925169935,1.06599343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925170234,0.00794343,1890.6,1890.5,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1741925170637,0.00794343,1890.6,1890.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1741925170932,1.06599343,1890.6,1890.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1741925171133,0.00794343,1890.6,1890.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1741925175339,0.00794343,1890.6,1890.5,6.38151]
["bitfinex-derivatives","ETHF0:USTF0",1741925178136,0.00794343,1890.6,1890.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1741925184144,0.00794343,1890.6,1890.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741925184443,1.05811,1890.5,1890.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925184642,2.44821,1890.5,1890.4,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925184845,2.44821,1890.5,1890.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741925185531,1.3901,1890.5,1890.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741925185734,2.44821,1890.5,1890.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741925185933,2.44821,1890.5,1890.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741925187142,1.3901,1890.5,1890.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741925187544,2.44821,1890.5,1890.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741925188142,1.3901,1890.5,1890.4,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741925188841,1.3901,1890.5,1890.4,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741925190044,0.00794343,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741925190246,1.38694343,1890.6,1890.5,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1741925191050,1.38694343,1890.6,1890.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1741925191645,2.44499343,1890.6,1890.5,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1741925192038,2.44499343,1890.6,1890.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741925195654,2.44499343,1890.6,1890.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741925196049,1.38694343,1890.6,1890.5,3.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741925196253,1.38694343,1890.6,1890.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741925196450,1.38694343,1890.6,1890.5,3.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741925196653,0.00794343,1890.6,1890.5,3.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741925196955,3.2078,1891.0,1890.5,14.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741925197155,4.26565,1891.0,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741925197459,1.324,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741925197657,4.26565,1891.0,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741925197959,5.61375,1891.0,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741925198160,4.5559,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925198355,4.5559,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741925198750,5.61373,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741925199154,5.61373,1891.0,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1741925199459,5.61373,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741925199759,1.3481,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741925200759,0.00794343,1891.1,1890.7,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925200949,0.00794343,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741925201146,0.00794343,1891.1,1891.0,10.76383]
["bitfinex-derivatives","ETHF0:USTF0",1741925202060,1.3222,1891.4,1891.0,13.26383]
["bitfinex-derivatives","ETHF0:USTF0",1741925202256,1.05751,1891.6,1891.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925202457,2.37971,1891.6,1891.4,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1741925202861,1.3222,1891.5,1891.4,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1741925203460,1.0576,1891.4,1891.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925203659,1.0576,1891.4,1891.3,1.06560343]
["bitfinex-derivatives","ETHF0:USTF0",1741925203858,1.0576,1891.4,1891.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925204159,2.37978,1891.5,1891.3,1.06558343]
["bitfinex-derivatives","ETHF0:USTF0",1741925204356,1.3222,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741925204756,2.37975,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741925205261,1.3222,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741925206450,1.3222,1891.5,1891.3,0.00794343]
["bitfinex-derivatives","ETHF0:USTF0",1741925206451,0.00794343,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741925206653,1.3877,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741925206852,1.05735,1891.9,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741925207063,1.05741,1891.8,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741925207259,1.3731,1891.7,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741925208747,2.43058,1891.7,1891.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925208955,2.43058,1891.7,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741925209161,1.3731,1891.6,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741925210360,1.3731,1891.6,1891.5,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1741925210660,1.06537343,1891.8,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741925210866,0.00794343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925211055,1.37714343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925211755,1.37714343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925212159,2.43452343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925212357,1.37714343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925212764,2.43452343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925213165,1.37714343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925213868,1.37714343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925214057,2.43452343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925214464,5.64232343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925215861,2.43452343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925216866,2.43452343,1891.8,1891.7,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741925218266,2.43452343,1891.8,1891.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741925221462,1.37714343,1891.8,1891.3,5.50074343]
["bitfinex-derivatives","ETHF0:USTF0",1741925221668,1.3028,1891.7,1891.6,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1741925221864,1.3028,1891.7,1891.6,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741925222876,0.00794343,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741925223167,0.00794343,1891.8,1891.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925223368,1.06535343,1891.8,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1741925223562,1.409,1891.7,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1741925224363,0.00794343,1891.8,1891.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741925224656,0.00794343,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741925225067,3.2078,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741925225371,5.67086,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741925225570,1.4059,1892.1,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741925225968,2.45398,1892.4,1892.2,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1741925226170,2.46302,1892.3,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1741925226367,1.4059,1892.2,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1741925226565,1.3969,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925226765,2.46301,1892.3,1892.1,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741925226970,1.05706,1892.4,1892.2,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1741925227860,4.98533,1892.5,1892.3,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1741925228059,3.9283,1892.5,1892.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741925228364,2.48316,1892.4,1892.2,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1741925228567,1.4261,1892.3,1892.2,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1741925229075,2.4832,1892.3,1892.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741925229568,2.4832,1892.3,1892.2,1.77796]
["bitfinex-derivatives","ETHF0:USTF0",1741925229569,1.4261,1892.3,1892.2,1.77796]
["bitfinex-derivatives","ETHF0:USTF0",1741925230875,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741925231072,1.4261,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741925231269,4.91861,1892.7,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1741925231470,1.397,1892.6,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1741925232275,4.26459,1892.9,1892.7,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1741925232575,1.397,1892.8,1892.7,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1741925232777,2.45384,1892.8,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741925232968,2.45384,1892.8,1892.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741925233164,3.2078,1892.9,1892.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741925233365,4.26457,1892.9,1892.7,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1741925233569,3.2078,1892.9,1892.7,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1741925234378,0.7132,1893.2,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741925234379,6.205,1893.2,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741925234778,7.97053,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925235172,7.97053,1893.2,1892.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741925235372,7.97053,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925235981,6.9139,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925236175,7.97052,1893.2,1892.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741925236380,6.9139,1893.2,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741925236684,6.9139,1893.2,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741925236983,6.9139,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925237369,1.4221,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925237782,2.47873,1893.2,1892.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741925237983,2.47873,1893.2,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741925238183,1.4221,1893.2,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741925238384,2.47871,1893.2,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741925238879,2.47871,1893.2,1892.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741925239289,2.47871,1893.2,1892.9,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741925239488,1.4221,1893.2,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741925239779,2.47872,1893.2,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741925240282,1.05667,1893.1,1892.9,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741925240583,1.4221,1893.2,1892.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1741925240788,1.4221,1893.2,1892.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741925241278,2.47875,1893.2,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741925241876,2.47875,1893.2,1892.8,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1741925241877,1.05672,1893.0,1892.8,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1741925242180,4.26448,1893.1,1892.9,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1741925243280,3.2078,1893.1,1892.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741925243586,1.05673,1893.0,1892.8,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1741925244779,1.05671,1893.0,1892.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741925244984,1.05671,1893.0,1892.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741925245783,2.283,1893.1,1892.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741925246384,1.05671,1893.0,1892.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741925247083,4.26436,1893.3,1893.1,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1741925247387,4.26436,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925248179,6.54736,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925248783,5.4908,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925248984,6.54734,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925249888,5.4908,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925250084,6.54734,1893.3,1893.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741925250388,1.05663,1893.2,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741925250587,0.6905,1893.2,1892.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1741925250784,1.3956,1893.1,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741925252684,2.45225,1893.1,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741925252885,1.05671,1893.0,1892.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741925253090,1.4164,1893.0,1892.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741925273303,2.47311,1893.0,1892.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741925274203,1.4164,1893.0,1892.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741925275495,1.4164,1893.0,1892.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741925275697,1.4164,1893.0,1892.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741925276102,2.43298,1893.1,1892.9,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1741925276297,2.43298,1893.1,1893.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741925278003,2.43298,1893.1,1893.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1741925278205,1.3763,1893.1,1893.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1741925278404,2.43295,1893.1,1893.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741925279198,1.3763,1893.1,1893.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1741925279399,2.43295,1893.1,1893.0,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1741925280303,2.43295,1893.1,1893.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741925285099,1.3763,1893.1,1893.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741925285304,1.05662,1893.2,1893.0,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1741925285612,2.46442,1893.2,1893.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741925286910,1.4078,1893.2,1893.1,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741925287211,2.4644,1893.2,1893.1,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741925287713,1.4078,1893.2,1893.1,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741925290108,2.95739156,1893.4,1893.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1741925290316,2.283,1893.4,1893.2,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1741925290515,3.33949,1893.4,1893.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741925291617,4.65489,1893.4,1893.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741925292313,4.65489,1893.4,1893.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1741925295126,2.37189,1893.4,1893.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1741925296315,1.02777895,1893.6,1893.3,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1741925296515,1.02777895,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741925296718,1.05637,1893.6,1893.4,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1741925296914,1.05637,1893.6,1893.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741925300513,1.05649,1893.4,1893.3,0.67372246]
["bitfinex-derivatives","ETHF0:USTF0",1741925301922,1.05649,1893.4,1893.3,1.98592246]
["bitfinex-derivatives","ETHF0:USTF0",1741925302422,4.26425,1893.5,1893.3,3.04243246]
["bitfinex-derivatives","ETHF0:USTF0",1741925302723,4.26425,1893.5,1893.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741925308432,1.05645,1893.5,1893.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741925311435,3.2078,1893.7,1893.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741925311637,2.38572,1893.6,1893.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741925311940,2.38572,1893.6,1893.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741925312236,2.38572,1893.6,1893.5,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1741925312535,3.2078,1893.7,1893.5,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1741925312723,3.2078,1893.7,1893.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741925312724,5.59346,1893.7,1893.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741925312928,2.38566,1893.7,1893.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741925313231,2.38566,1893.7,1893.6,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741925313439,2.282,1893.8,1893.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741925313738,3.33826,1893.8,1893.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741925314938,4.64586,1893.8,1893.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741925317037,4.23285042,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741925317228,4.23285042,1894.1,1893.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741925317429,5.28895042,1894.1,1893.9,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1741925317626,5.6918,1894.1,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925319942,4.6357,1894.1,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925320136,3.2078,1894.1,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925320440,1.0561,1894.1,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925321337,1.4206,1894.2,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925321542,1.0561,1894.1,1894.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741925324541,1.05606,1894.2,1894.0,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1741925324746,1.05606,1894.2,1894.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741925324949,2.39896,1894.2,1894.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741925325147,1.3429,1894.2,1894.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1741925325344,3.2078,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741925325548,2.43885,1894.4,1894.2,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1741925325744,1.05598,1894.3,1894.2,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1741925326046,1.3829,1894.3,1894.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741925326345,1.3829,1894.3,1894.2,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1741925330749,2.43888,1894.3,1894.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741925333048,1.05612,1894.1,1893.9,10.76218]
["bitfinex-derivatives","ETHF0:USTF0",1741925333244,1.05612,1894.1,1893.9,11.46378]
["bitfinex-derivatives","ETHF0:USTF0",1741925333448,1.431,1894.0,1893.9,11.46378]
["bitfinex-derivatives","ETHF0:USTF0",1741925334350,1.431,1894.0,1893.9,1.75778]
["bitfinex-derivatives","ETHF0:USTF0",1741925334550,2.48715,1894.0,1893.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741925339449,1.431,1894.0,1893.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741925339649,2.48715,1894.0,1893.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741925340647,2.48715,1894.0,1893.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741925340953,2.48715,1894.0,1893.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741925341546,1.431,1894.0,1893.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741925341851,2.48715,1894.0,1893.9,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1741925342350,1.431,1894.0,1893.9,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1741925343554,2.48715,1894.0,1893.9,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1741925344458,1.431,1894.0,1893.9,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1741925345659,0.677,1894.2,1893.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1741925345849,2.3712,1894.1,1894.0,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1741925347060,2.3712,1894.1,1894.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741925347662,2.3712,1894.1,1894.0,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1741925347960,1.3151,1894.1,1894.0,2.45945]
["bitfinex-derivatives","ETHF0:USTF0",1741925348865,1.05623,1893.9,1893.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741925349066,1.4384,1893.8,1893.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741925349766,2.49466,1893.8,1893.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741925352276,5.70246,1893.8,1893.6,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1741925352466,1.9909,1893.7,1893.6,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1741925353178,1.3347,1893.7,1893.6,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1741925353975,5.4878,1894.0,1893.5,5.84875]
["bitfinex-derivatives","ETHF0:USTF0",1741925354273,5.009,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925354470,1.4199,1894.1,1893.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741925354669,2.476,1894.1,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741925354870,1.4199,1894.1,1893.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741925355176,1.4199,1894.0,1893.9,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1741925355382,2.47608,1894.0,1893.8,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1741925355673,2.47609,1894.0,1893.8,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741925355876,1.4199,1893.9,1893.8,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741925357382,1.3962,1894.1,1893.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741925357583,1.3962,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741925358081,2.4523,1894.1,1893.9,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741925358284,1.3962,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741925358583,6.7969,1894.2,1893.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741925358970,3.2078,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925359171,5.4878,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741925359369,3.2078,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741925360185,4.26373,1894.4,1894.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741925360484,1.05601,1894.3,1894.1,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1741925360671,4.26375,1894.4,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925361985,3.99783,1894.5,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925362186,1.05593,1894.4,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925362388,2.9419,1894.5,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925362587,1.05594,1894.4,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925363986,3.99782,1894.5,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741925364187,3.99782,1894.5,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741925364685,3.99779,1894.5,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741925368891,2.9419,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741925370886,4.3378,1894.5,1894.4,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1741925371692,2.0578,1894.5,1894.4,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1741925373492,1.3959,1894.5,1894.4,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1741925373695,1.3959,1894.5,1894.4,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1741925376189,3.2078,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741925376396,1.3943,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741925377794,3.2078,1895.1,1894.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741925378112,3.2078,1895.3,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741925378598,3.2078,1895.3,1894.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741925378796,1.3782,1895.2,1895.1,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741925378992,1.3782,1895.2,1895.1,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1741925379299,2.43368,1895.2,1895.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741925379491,3.79438,1895.2,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741925379691,4.586,1895.1,1895.0,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1741925379892,1.3782,1895.1,1895.0,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1741925381001,1.3782,1895.1,1895.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741925381404,2.063,1895.1,1895.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741925381596,2.063,1895.1,1895.0,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1741925382096,2.063,1895.1,1895.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741925382504,2.279,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741925382695,3.6357,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741925382896,1.3567,1895.2,1895.1,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1741925383091,1.3567,1895.2,1895.0,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1741925383496,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925383906,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925384303,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925385105,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925385907,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925386102,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925386502,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925387799,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925388005,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925390011,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925390406,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925391406,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925392311,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925393116,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925393312,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925394109,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925394307,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925394511,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925394711,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925394914,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925395513,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925395709,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925395915,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925396711,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925397112,1.3567,1895.2,1895.1,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741925400016,1.3567,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925400320,2.41218,1895.2,1895.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741925401519,2.41218,1895.2,1895.0,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741925401520,11.35454431,1895.2,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925401814,1.05579,1894.7,1894.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741925402018,3.33379,1894.7,1894.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741925402620,4.70719,1894.7,1894.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741925402821,1.3734,1894.7,1894.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741925403922,2.278,1894.8,1894.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741925404124,2.278,1894.8,1894.7,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1741925405127,5.4858,1894.8,1894.7,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1741925405429,2.278,1894.8,1894.7,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1741925405726,4.70251,1894.8,1894.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741925405921,3.6468,1894.8,1894.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741925406124,7.91031,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925406425,6.8546,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925406925,7.91031,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925408618,6.8546,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925408818,7.91031,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925409022,3.6468,1894.8,1894.7,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741925409228,3.33367,1894.9,1894.7,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1741925409421,3.33361,1895.0,1894.8,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1741925409620,3.33361,1895.0,1894.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741925412132,6.54141,1895.0,1894.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741925416728,1.05571,1894.8,1894.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741925416935,1.05582,1894.6,1894.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741925417635,2.43792,1894.6,1894.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741925418424,5.64572,1894.6,1894.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741925418629,1.05593,1894.4,1894.3,1.37522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925422336,1.05593,1894.4,1894.3,2.68902246]
["bitfinex-derivatives","ETHF0:USTF0",1741925424646,2.438,1894.5,1894.3,2.68902246]
["bitfinex-derivatives","ETHF0:USTF0",1741925424832,2.438,1894.5,1894.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741925427442,3.2078,1894.8,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741925427745,1.05572,1894.8,1894.6,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1741925427947,2.48472,1894.8,1894.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741925428338,1.429,1894.8,1894.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741925428534,1.05566,1894.9,1894.7,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741925428745,1.05566,1894.9,1894.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741925432153,3.2078,1895.0,1894.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1741925432349,3.6831,1895.1,1894.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1741925432350,4.26356,1894.7,1894.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1741925432653,4.26356,1894.7,1894.6,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741925432845,1.05582,1894.6,1894.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741925433449,1.05582,1894.6,1894.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1741925433755,1.05587,1894.5,1894.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741925433944,1.05587,1894.5,1894.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1741925438054,3.2078,1894.7,1894.4,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1741925438256,3.2078,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741925438462,1.02344444,1895.0,1894.7,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1741925438463,1.05567,1894.9,1894.7,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1741925438650,1.05567,1894.9,1894.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741925439247,11.4408,1895.2,1894.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741925439248,9.1638,1895.2,1894.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741925439556,1.05559,1895.0,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925440155,1.05558,1895.1,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925440358,3.2078,1895.2,1894.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1741925440552,3.2078,1895.2,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925440757,1.05559,1895.0,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925444164,1.3695,1895.1,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925444360,2.42508,1895.1,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925444873,1.3681,1895.0,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741925446268,1.05554,1895.1,1894.9,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1741925446467,2.42364,1895.1,1894.9,2.46742]
["bitfinex-derivatives","ETHF0:USTF0",1741925446664,2.42364,1895.1,1895.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741925447167,1.3681,1895.1,1895.0,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1741925448161,1.05546,1895.3,1895.1,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1741925448470,2.42706,1895.3,1895.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741925449066,2.42706,1895.3,1895.2,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741925450470,4.5794,1895.3,1894.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925450766,2.3848,1895.2,1895.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741925450965,1.3293,1895.2,1895.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741925451372,1.3293,1895.2,1895.1,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1741925452964,3.2078,1895.5,1895.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741925453175,3.2078,1895.5,1895.2,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1741925453373,1.3293,1895.4,1895.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741925453668,1.3293,1895.4,1895.3,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1741925454665,1.3293,1895.4,1895.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741925454967,1.3293,1895.4,1895.3,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1741925455373,2.38467,1895.4,1895.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741925455570,1.05543,1895.3,1895.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741925455772,2.36993,1895.3,1895.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741925456078,1.3145,1895.3,1895.2,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741925456262,1.3145,1895.3,1895.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741925456662,1.3145,1895.3,1895.2,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1741925457065,1.3145,1895.3,1895.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741925458069,2.36993,1895.3,1895.2,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741925460575,2.36993,1895.3,1895.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741925460965,1.3145,1895.3,1895.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741925461170,2.36993,1895.3,1895.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741925462274,1.3145,1895.3,1895.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741925462475,1.3145,1895.3,1895.2,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1741925464170,1.3145,1895.3,1895.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741925464572,1.3145,1895.3,1895.2,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1741925464769,1.3145,1895.3,1895.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741925465278,1.3145,1895.3,1895.2,3.12728]
["bitfinex-derivatives","ETHF0:USTF0",1741925466774,3.2078,1895.5,1895.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741925466972,1.3545,1895.4,1895.3,2.46899]
["bitfinex-derivatives","ETHF0:USTF0",1741925467575,2.40987,1895.4,1895.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741925468883,1.0553,1895.6,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741925469186,1.3997,1895.5,1895.4,1.71034]
["bitfinex-derivatives","ETHF0:USTF0",1741925471568,1.3329,1895.9,1895.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741925471569,1.05517,1895.8,1895.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1741925471774,1.4196,1895.7,1895.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741925473277,2.4748,1895.7,1895.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741925473585,1.4196,1895.7,1895.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741925476378,1.4196,1895.7,1895.4,13.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741925476680,1.4196,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741925477287,3.2078,1896.1,1895.4,16.20713]
["bitfinex-derivatives","ETHF0:USTF0",1741925477587,1.3064,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925477884,1.3064,1895.6,1895.5,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741925478085,1.72402,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925478285,1.3482,1895.8,1895.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741925480388,2.40335,1895.8,1895.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741925480688,2.40336,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925480881,2.40336,1895.8,1895.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741925481080,1.3482,1895.8,1895.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741925481988,1.3482,1895.8,1895.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741925482186,1.3482,1895.8,1895.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741925482789,2.40335,1895.8,1895.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741925482987,1.3482,1895.8,1895.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741925483491,2.40335,1895.8,1895.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1741925484591,1.0552,1895.7,1895.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1741925484791,2.382,1895.7,1895.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741925484994,1.3268,1895.7,1895.6,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1741925485290,1.3268,1895.7,1895.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741925485895,1.3268,1895.7,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925486088,3.03344,1895.7,1895.4,3.08275]
["bitfinex-derivatives","ETHF0:USTF0",1741925486392,3.03344,1895.7,1895.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741925486594,1.3268,1895.6,1895.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741925487490,1.3268,1895.6,1895.5,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1741925488086,2.38206,1895.6,1895.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741925488593,1.3268,1895.6,1895.5,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1741925489586,39.85359196,1896.3,1895.5,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1741925489587,3.33007,1896.0,1895.8,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1741925489887,2.275,1896.0,1895.9,2.37579]
["bitfinex-derivatives","ETHF0:USTF0",1741925490199,3.33004,1896.0,1895.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741925490391,3.33004,1896.0,1895.8,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741925490790,3.33004,1896.0,1895.8,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1741925490791,1.332,1895.9,1895.8,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1741925493991,1.332,1895.9,1895.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741925494197,1.332,1895.9,1895.7,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1741925494501,1.9982,1895.9,1895.7,3.76747]
["bitfinex-derivatives","ETHF0:USTF0",1741925494699,1.9982,1895.9,1895.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741925494996,1.72135,1895.9,1895.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741925495297,2.43385,1895.9,1895.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741925495695,2.43385,1895.9,1895.7,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741925495893,1.05515,1895.8,1895.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741925496088,2.43384,1895.9,1895.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741925496694,2.43384,1895.9,1895.7,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741925497590,1.05515,1895.8,1895.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741925498398,1.05515,1895.8,1895.6,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1741925498595,1.05515,1895.8,1895.6,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1741925499491,1.05515,1895.8,1895.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741925500100,1.0552,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925500303,1.0552,1895.7,1895.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1741925501397,1.05519,1895.8,1895.6,5.61026]
["bitfinex-derivatives","ETHF0:USTF0",1741925501593,1.05519,1895.8,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741925501797,1.05526,1895.6,1895.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741925502000,1.05526,1895.6,1895.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1741925502597,1.05526,1895.7,1895.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1741925503402,1.05526,1895.6,1895.5,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1741925503602,1.05525,1895.7,1895.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741925504503,1.05526,1895.6,1895.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741925505402,4.5865,1895.9,1895.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741925505710,4.5865,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925505711,4.04263,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925505897,3.33013,1895.9,1895.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741925506298,3.33013,1895.9,1895.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741925506703,1.05513,1895.9,1895.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741925510806,2.43753,1895.9,1895.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741925512397,1.3824,1895.9,1895.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741925512607,1.3668,1895.8,1895.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1741925513702,1.3668,1895.8,1895.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741925514102,2.42195,1895.8,1895.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741925514612,1.3668,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925514902,1.05528,1895.6,1895.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1741925515106,1.331,1895.5,1895.4,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1741925515414,2.38632,1895.5,1895.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1741925517411,1.331,1895.5,1895.4,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1741925518006,3.33022,1895.7,1895.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1741925518197,1.3604,1895.6,1895.5,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741925518912,2.41566,1895.6,1895.5,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741925519109,1.3604,1895.6,1895.5,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741925520715,2.275,1895.7,1895.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741925520907,2.275,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741925521912,1.3203,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925522814,1.3203,1895.8,1895.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741925523115,1.3203,1895.8,1895.7,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741925523415,1.3203,1895.8,1895.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741925523416,2.37545,1895.8,1895.7,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1741925523614,2.37545,1895.8,1895.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741925524908,1.05526,1895.6,1895.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741925525214,5.4828,1895.9,1895.4,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741925525215,1.76414,1895.7,1895.5,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1741925525514,1.76414,1895.7,1895.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741925525815,1.05518,1895.8,1895.6,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1741925526017,1.05518,1895.8,1895.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741925533008,1.05518,1895.8,1895.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741925533821,2.9839,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925534009,1.05524,1895.7,1895.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741925534823,3.2078,1895.7,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925535020,1.05526,1895.6,1895.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741925535517,1.05537,1895.4,1895.3,1.34762246]
["bitfinex-derivatives","ETHF0:USTF0",1741925535721,1.05537,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925535919,4.26317,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925540826,3.2078,1895.4,1895.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741925541021,1.05548,1895.2,1895.1,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741925541221,1.05548,1895.2,1895.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1741925541418,1.4027,1895.2,1895.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1741925541925,1.05528,1895.6,1895.3,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1741925542123,1.3926,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925542316,3.33814254,1895.6,1895.4,2.44847]
["bitfinex-derivatives","ETHF0:USTF0",1741925542511,4.73074254,1895.6,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925542717,4.73074254,1895.6,1895.4,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1741925542911,1.05532,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925543417,2.44792,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925546523,1.3926,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925547027,2.44792,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925547931,1.3926,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925548130,2.44792,1895.5,1895.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741925555339,4.72192,1895.5,1895.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741925555544,1.05543,1895.3,1895.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741925561045,1.05543,1895.3,1895.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741925563042,1.05543,1895.3,1895.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741925563244,1.426,1895.4,1895.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741925563545,1.426,1895.4,1895.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925563546,1.05554,1895.1,1895.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925564348,2.48744,1895.1,1895.0,4.53092246]
["bitfinex-derivatives","ETHF0:USTF0",1741925565145,2.48744,1895.1,1895.0,1.32312246]
["bitfinex-derivatives","ETHF0:USTF0",1741925572566,2.274,1895.3,1895.0,2.37871246]
["bitfinex-derivatives","ETHF0:USTF0",1741925572857,1.05553,1895.2,1895.1,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1741925573059,2.274,1895.3,1895.1,3.12504]
["bitfinex-derivatives","ETHF0:USTF0",1741925573254,3.32943,1895.3,1895.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741925575161,1.3697,1895.4,1895.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741925575366,1.3697,1895.4,1895.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741925575367,2.4251,1895.4,1895.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741925576664,1.05543,1895.3,1895.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741925576959,2.39673,1895.3,1895.2,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1741925589370,2.39673,1895.3,1895.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741925589566,1.05548,1895.2,1895.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741925589766,4.70388,1895.2,1895.1,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741925590667,3.6484,1895.2,1895.0,0.71252246]
["bitfinex-derivatives","ETHF0:USTF0",1741925590875,2.37314,1895.1,1895.0,2.13422246]
["bitfinex-derivatives","ETHF0:USTF0",1741925592870,1.05575,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925593074,1.05581,1894.7,1894.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741925593269,2.37341,1894.7,1894.6,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741925593879,2.37341,1894.7,1894.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741925594082,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925594275,6.03772,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925595379,6.03772,1894.6,1894.5,1.31032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925596077,3.6271,1894.6,1894.5,1.31032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925596279,2.40892,1894.6,1894.5,1.31032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925596484,4.68292,1894.6,1894.5,1.31032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925596984,36.8,1894.9,1894.5,1.31032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925597173,1.0228757,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925597380,1.05571,1894.8,1894.7,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741925598487,1.05569,1894.9,1894.7,3.76066]
["bitfinex-derivatives","ETHF0:USTF0",1741925598689,1.05569,1894.9,1894.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741925599084,2.43454,1895.0,1894.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741925599380,4.70854,1895.0,1894.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741925599586,1.05565,1894.9,1894.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741925599785,2.46185,1894.9,1894.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741925605184,2.46185,1894.9,1894.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925605185,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925605386,1.05582,1894.6,1894.5,0.72852246]
["bitfinex-derivatives","ETHF0:USTF0",1741925606188,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925606588,2.38712,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925607090,2.38712,1894.6,1894.5,1.43402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925610688,1.05582,1894.6,1894.5,1.43402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925612691,1.05578,1894.7,1894.5,5.69766246]
["bitfinex-derivatives","ETHF0:USTF0",1741925612895,1.05582,1894.6,1894.5,4.64182246]
["bitfinex-derivatives","ETHF0:USTF0",1741925615197,1.05582,1894.6,1894.5,1.43402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925615396,1.05582,1894.6,1894.5,4.64182246]
["bitfinex-derivatives","ETHF0:USTF0",1741925619392,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925619901,2.49552,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925620397,2.49552,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925620600,2.49552,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925621696,1.4397,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925621887,4.76952,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925623900,1.4397,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925624603,2.49552,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925629202,1.4397,1894.6,1894.5,2.37109246]
["bitfinex-derivatives","ETHF0:USTF0",1741925629508,2.49552,1894.6,1894.5,1.31522246]
["bitfinex-derivatives","ETHF0:USTF0",1741925631307,2.49552,1894.6,1894.5,2.01982246]
["bitfinex-derivatives","ETHF0:USTF0",1741925631501,1.4397,1894.6,1894.5,2.01982246]
["bitfinex-derivatives","ETHF0:USTF0",1741925631806,1.05578,1894.7,1894.5,3.07566246]
["bitfinex-derivatives","ETHF0:USTF0",1741925632003,2.43538,1894.7,1894.6,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1741925633099,9.1638,1895.1,1894.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741925633304,1.4048,1894.9,1894.8,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741925633504,1.4048,1894.9,1894.8,1.76788]
["bitfinex-derivatives","ETHF0:USTF0",1741925633895,4.26338,1895.1,1894.9,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1741925634094,1.4048,1895.0,1894.9,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1741925634304,1.3806,1895.4,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741925634305,1.05551,1895.2,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741925634505,1.05551,1895.2,1895.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925634806,2.46031,1895.2,1895.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925635001,1.4048,1895.2,1895.1,1.76774]
["bitfinex-derivatives","ETHF0:USTF0",1741925635192,2.46028,1895.2,1895.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925635799,1.4048,1895.2,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925636001,1.0556,1895.0,1894.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925637103,2.46036,1895.1,1894.9,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1741925637501,1.4003,1895.0,1894.9,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1741925638402,1.4003,1895.0,1894.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925638403,2.45589,1895.0,1894.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925642208,2.45589,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925642402,1.4003,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925642601,2.45589,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925642801,2.45589,1895.0,1894.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925643401,1.4003,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925643703,2.45589,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925643910,2.45589,1895.0,1894.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741925644908,1.4003,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925648215,1.4003,1895.0,1894.9,4.97565]
["bitfinex-derivatives","ETHF0:USTF0",1741925648718,1.4003,1895.0,1894.9,1.76785]
["bitfinex-derivatives","ETHF0:USTF0",1741925648923,1.4003,1895.0,1894.9,4.97565]
["bitfinex-derivatives","ETHF0:USTF0",1741925657912,1.05539,1895.4,1894.9,6.55908]
["bitfinex-derivatives","ETHF0:USTF0",1741925658114,1.3606,1895.3,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741925658523,1.3606,1895.3,1895.2,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1741925659209,6.89675254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925659210,0.00785254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925659715,1.36845254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925661213,1.36845254,1895.6,1895.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741925661214,2.42373254,1895.6,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741925661411,2.42373254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925661609,1.06313254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925662624,0.00785254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925663121,1.06311254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925664017,0.00785254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925664219,1.06311254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925664717,1.06311254,1895.6,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741925665221,1.05533,1895.5,1895.4,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741925665424,1.06312254,1895.6,1895.4,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741925665723,0.00785254,1895.6,1895.4,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741925665924,1.06313254,1895.6,1895.4,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741925666923,0.00785254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925668319,1.06311254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925669127,0.00785254,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925671726,0.00785254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925674234,1.06311254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925674824,0.00785254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925677836,1.06311254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925679034,0.00785254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925679841,1.06311254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925680645,0.00785254,1895.6,1895.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1741925680833,0.00785254,1895.6,1895.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741925681027,1.05535,1895.5,1895.3,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1741925681232,1.71715,1895.5,1895.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741925681433,0.6618,1895.5,1895.4,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1741925681633,1.05532,1895.5,1895.4,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1741925682049,1.06314254,1895.6,1895.4,2.47467]
["bitfinex-derivatives","ETHF0:USTF0",1741925682238,1.06311254,1895.6,1895.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741925682934,1.06311254,1895.6,1895.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741925684539,0.00785254,1895.6,1895.5,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1741925686135,0.7072,1895.9,1895.5,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1741925686335,1.05517,1895.8,1895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1741925686538,1.05517,1895.8,1895.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741925688748,1.06303245,1895.9,1895.7,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1741925689047,1.06306245,1895.9,1895.7,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1741925689242,1.05515,1895.8,1895.6,1.76924246]
["bitfinex-derivatives","ETHF0:USTF0",1741925690844,1.05519,1895.8,1895.6,1.76924246]
["bitfinex-derivatives","ETHF0:USTF0",1741925691046,0.00792245,1895.9,1895.6,0.71402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925691249,1.05517,1895.8,1895.6,1.76925246]
["bitfinex-derivatives","ETHF0:USTF0",1741925692649,1.05517,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925692847,1.05517,1895.8,1895.6,1.76927246]
["bitfinex-derivatives","ETHF0:USTF0",1741925693049,1.05515,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925693645,1.05515,1895.8,1895.6,1.76925246]
["bitfinex-derivatives","ETHF0:USTF0",1741925694352,1.0552,1895.8,1895.6,1.76925246]
["bitfinex-derivatives","ETHF0:USTF0",1741925694746,1.0552,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925695053,1.06305245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925695251,0.00792245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925695951,0.00792245,1895.9,1895.6,0.71402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925696249,1.05518,1895.8,1895.6,1.76923246]
["bitfinex-derivatives","ETHF0:USTF0",1741925696448,1.06306245,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925696951,1.05515,1895.8,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925697253,0.00792245,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925697254,1.06305245,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925698752,1.06305245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925699350,1.05517,1895.8,1895.6,1.76924246]
["bitfinex-derivatives","ETHF0:USTF0",1741925699852,1.05517,1895.8,1895.6,0.71402246]
["bitfinex-derivatives","ETHF0:USTF0",1741925700052,1.06303245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925700346,0.00792245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925700552,1.06306245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925700754,0.00792245,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925700951,1.05515,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925701255,1.05515,1895.8,1895.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741925701555,0.00792245,1895.9,1895.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741925701853,1.05515,1895.8,1895.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741925702153,1.05515,1895.8,1895.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741925702346,1.05515,1895.8,1895.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1741925702954,1.05515,1895.8,1895.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741925703156,2.40245,1895.8,1895.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741925705445,2.40245,1895.8,1895.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741925705646,1.3473,1895.8,1895.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741925706050,0.00792245,1895.9,1895.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1741925706245,36.8,1896.6,1895.7,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1741925706246,1.05499,1896.1,1895.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741925706445,1.05499,1896.1,1895.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741925706446,1.05504,1896.0,1895.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741925707057,1.05504,1896.0,1895.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741925707459,1.05504,1896.0,1895.9,6.32289]
["bitfinex-derivatives","ETHF0:USTF0",1741925708162,1.05504,1896.0,1895.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741925709061,1.4051,1896.1,1895.9,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1741925709264,2.46012,1896.1,1896.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741925711760,2.46012,1896.1,1896.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1741925713966,1.4051,1896.1,1895.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741925714155,2.48174,1896.0,1895.9,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741925714767,2.48174,1896.0,1895.9,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741925715068,1.4267,1896.0,1895.9,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1741925717570,2.48174,1896.0,1895.9,6.27599]
["bitfinex-derivatives","ETHF0:USTF0",1741925718868,2.48174,1896.0,1895.9,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741925719771,2.48174,1896.0,1895.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741925719966,1.05515,1895.8,1895.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741925720169,1.0552,1895.7,1895.6,1.42472246]
["bitfinex-derivatives","ETHF0:USTF0",1741925720673,1.0552,1895.7,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925720873,3.3252,1895.7,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925721261,5.4778,1895.7,1895.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741925721470,2.1372,1895.6,1895.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741925721673,1.05543,1895.3,1895.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741925722663,1.05548,1895.2,1895.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925722862,2.49628,1895.2,1895.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925723073,2.49628,1895.2,1895.1,1.31132246]
["bitfinex-derivatives","ETHF0:USTF0",1741925724477,1.4408,1895.2,1895.1,2.36686246]
["bitfinex-derivatives","ETHF0:USTF0",1741925725269,2.27792246,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741925725977,2.27792246,1895.4,1895.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1741925726280,0.00792246,1895.4,1895.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1741925726680,1.40522246,1895.4,1895.3,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1741925730482,1.40522246,1895.4,1895.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741925730679,2.46059246,1895.4,1895.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741925730872,2.46059246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925731076,1.40522246,1895.4,1895.3,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1741925731882,2.46059246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925732274,1.40522246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925732671,2.46059246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925732875,1.40522246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925733078,2.46059246,1895.4,1895.3,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741925733481,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925734184,1.40522246,1895.4,1895.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741925734591,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925735785,1.40522246,1895.4,1895.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741925736188,2.46059246,1895.4,1895.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741925736685,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925737185,1.40522246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925737481,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925737680,2.46059246,1895.4,1895.3,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1741925737881,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925738679,1.40522246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925739279,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925740886,1.40522246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925741081,2.46059246,1895.4,1895.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1741925743089,2.46059246,1895.4,1895.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741925743283,1.05548,1895.2,1895.1,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925744692,2.43188,1895.2,1895.1,4.64512246]
["bitfinex-derivatives","ETHF0:USTF0",1741925749798,2.43188,1895.2,1895.1,5.70066246]
["bitfinex-derivatives","ETHF0:USTF0",1741925749999,1.06329246,1895.4,1895.1,4.64512246]
["bitfinex-derivatives","ETHF0:USTF0",1741925750200,1.32412246,1895.4,1895.3,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741925750697,1.32412246,1895.4,1895.3,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741925753298,2.37949246,1895.4,1895.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1741925755295,2.37949246,1895.4,1895.3,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1741925762800,2.37949246,1895.4,1895.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741925763007,1.05543,1895.3,1895.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741925763203,2.38373,1895.3,1895.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741925768529,1.3283,1895.3,1895.1,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925768819,2.49538,1895.2,1895.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925772336,1.05565,1894.9,1894.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1741925772931,1.05565,1894.9,1894.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1741925773129,2.48635,1894.9,1894.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1741925774833,2.48635,1894.9,1894.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741925775335,1.05571,1894.8,1894.7,5.20792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925775533,2.48641,1894.8,1894.7,5.20792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925775732,2.48641,1894.8,1894.7,1.33862246]
["bitfinex-derivatives","ETHF0:USTF0",1741925778534,1.4307,1894.8,1894.7,5.60218246]
["bitfinex-derivatives","ETHF0:USTF0",1741925779036,1.4165,1895.3,1894.7,4.54642246]
["bitfinex-derivatives","ETHF0:USTF0",1741925779237,3.6071,1895.1,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925779438,1.3371,1895.1,1895.0,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1741925779935,3.21572246,1895.4,1895.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1741925780126,1.34502246,1895.4,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741925780331,1.34502246,1895.4,1895.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1741925780740,1.34502246,1895.4,1895.3,3.07063]
["bitfinex-derivatives","ETHF0:USTF0",1741925781040,0.00792246,1895.4,1895.3,3.07063]
["bitfinex-derivatives","ETHF0:USTF0",1741925781235,0.00792246,1895.4,1895.3,6.27843]
["bitfinex-derivatives","ETHF0:USTF0",1741925781537,2.27,1895.7,1895.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741925781538,1.05521,1895.7,1895.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741925781740,2.39228,1895.8,1895.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741925782040,2.39228,1895.8,1895.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741925782239,1.05518,1895.8,1895.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741925782929,6.54082246,1895.9,1895.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1741925783129,1.05515,1895.8,1895.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1741925783339,1.05515,1895.8,1895.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741925783532,1.0552,1895.7,1895.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741925784643,1.0552,1895.8,1895.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741925784832,1.0552,1895.7,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925791337,2.27792246,1895.9,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925791538,1.05515,1895.8,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925791838,1.0552,1895.7,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925792445,1.05518,1895.8,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925793240,1.05518,1895.8,1895.6,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1741925793445,1.05515,1895.8,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925794145,1.05515,1895.8,1895.6,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1741925794544,1.06305246,1895.9,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925794742,2.27692246,1895.9,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925794938,2.27692246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925795141,3.33205246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925796449,2.27692246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925796652,1.05515,1895.8,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925796846,1.05515,1895.8,1895.6,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1741925797152,2.27692246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925797450,1.05515,1895.8,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925797952,2.27692246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925798152,1.05515,1895.8,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925798344,1.05515,1895.8,1895.6,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1741925798643,1.05515,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925798950,2.27692246,1895.9,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925798951,1.0552,1895.7,1895.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741925801243,2.4711,1895.7,1895.6,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1741925804443,1.4159,1895.7,1895.6,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1741925804951,2.4711,1895.7,1895.6,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1741925805456,1.4159,1895.7,1895.6,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1741925805956,2.4711,1895.7,1895.6,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1741925806847,1.4159,1895.7,1895.6,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1741925807049,1.06304246,1895.9,1895.6,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1741925807244,1.3196,1895.8,1895.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741925807449,2.37475,1895.8,1895.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741925813371,1.3196,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925813556,1.05526,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925814252,2.47446,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925814553,2.47446,1895.6,1895.5,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741925815150,1.4192,1895.6,1895.5,5.69942]
["bitfinex-derivatives","ETHF0:USTF0",1741925815355,0.00792246,1895.9,1895.5,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1741925815550,2.40698,1895.8,1895.6,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1741925815764,1.05518,1895.8,1895.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741925817559,1.0552,1895.7,1895.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741925818157,1.0552,1895.7,1895.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1741925823765,1.06306246,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741925823973,1.06301246,1895.9,1895.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741925824860,1.05515,1895.8,1895.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925825164,1.05526,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925826869,1.05526,1895.6,1895.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1741925827170,1.05526,1895.6,1895.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741925831165,2.35356,1895.6,1895.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741925832970,1.2983,1895.6,1895.5,5.65312]
["bitfinex-derivatives","ETHF0:USTF0",1741925833173,2.35356,1895.6,1895.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741925833774,1.05517,1895.8,1895.5,5.65312]
["bitfinex-derivatives","ETHF0:USTF0",1741925833970,1.0552,1895.7,1895.6,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741925834474,2.4129,1895.7,1895.6,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741925834669,1.3577,1895.7,1895.6,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741925837377,1.05515,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925837578,2.43215,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741925838273,2.43215,1895.8,1895.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1741925838576,1.05517,1895.8,1895.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1741925838776,2.43217,1895.8,1895.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1741925838973,1.05524,1895.7,1895.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741925839177,2.43224,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741925839368,1.377,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741925839776,2.43223,1895.7,1895.5,4.94678]
["bitfinex-derivatives","ETHF0:USTF0",1741925839974,2.43223,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741925840175,1.377,1895.7,1895.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741925840381,1.05526,1895.6,1895.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741925840574,2.43224,1895.7,1895.5,4.94679]
["bitfinex-derivatives","ETHF0:USTF0",1741925840980,1.05524,1895.7,1895.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741925844583,1.05518,1895.8,1895.6,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1741925844884,1.05518,1895.8,1895.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741925848581,1.05526,1895.6,1895.5,4.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741925849282,1.05526,1895.6,1895.5,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1741925849476,1.05526,1895.6,1895.5,4.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741925849783,1.05524,1895.7,1895.5,4.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741925849982,1.05524,1895.7,1895.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741925851395,1.05524,1895.7,1895.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741925852085,6.89812246,1895.9,1895.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741925852389,1.05518,1895.8,1895.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741925860693,6.18322246,1895.9,1895.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1741925860892,1.05532,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925861189,1.05532,1895.5,1895.4,1.34712246]
["bitfinex-derivatives","ETHF0:USTF0",1741925861391,1.05532,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925861601,2.48552,1895.5,1895.4,1.36512246]
["bitfinex-derivatives","ETHF0:USTF0",1741925863487,1.4302,1895.5,1895.4,2.42049246]
["bitfinex-derivatives","ETHF0:USTF0",1741925863684,1.4302,1895.5,1895.4,5.62829246]
["bitfinex-derivatives","ETHF0:USTF0",1741925864095,2.268,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741925864296,2.268,1895.6,1895.5,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1741925865297,3.6218,1895.6,1895.5,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1741925865692,1.05517,1895.8,1895.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741925865900,2.40897,1895.8,1895.7,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741925870800,2.40899,1895.8,1895.6,4.95266]
["bitfinex-derivatives","ETHF0:USTF0",1741925871001,1.05519,1895.8,1895.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741925875009,2.27592246,1895.9,1895.7,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1741925875207,1.05515,1895.8,1895.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741925877802,0.00792246,1895.9,1895.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741925878206,1.05515,1895.8,1895.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741925879108,1.06305246,1895.9,1895.7,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1741925879410,1.06305246,1895.9,1895.7,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741925879708,1.06305246,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741925879709,0.00792246,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741925880003,0.00792246,1895.9,1895.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741925880913,1.06301246,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925882804,0.00792246,1895.9,1895.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741925887016,0.00792246,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925887210,1.06301246,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925888310,0.00792246,1895.9,1895.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741925890513,1.06301246,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925890815,0.00792246,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925891011,0.00792246,1895.9,1895.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741925891214,1.06301246,1895.9,1895.8,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741925892218,0.00792246,1895.9,1895.8,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1741925892711,1.35092246,1895.9,1895.8,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1741925894720,0.00792246,1895.9,1895.8,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1741925895928,3.2078,1896.9,1895.8,16.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741925896111,3.2078,1897.6,1896.8,2.63649]
["bitfinex-derivatives","ETHF0:USTF0",1741925896308,1.05426,1897.4,1897.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1741925896514,1.05431,1897.3,1897.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741925896816,1.05448,1897.0,1896.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741925897020,7.24237,1897.2,1897.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925897323,3.21572246,1897.4,1897.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925897525,1.05437,1897.2,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925898623,2.43657,1897.2,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925898821,1.3822,1897.2,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925899119,2.43657,1897.2,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925899726,1.3822,1897.2,1897.1,2.48705246]
["bitfinex-derivatives","ETHF0:USTF0",1741925899925,1.05436,1897.3,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925900221,2.43656,1897.3,1897.1,1.43262246]
["bitfinex-derivatives","ETHF0:USTF0",1741925900925,3.21572246,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741925901226,1.44552246,1897.4,1897.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741925901416,40.0078,1897.8,1897.3,11.7753]
["bitfinex-derivatives","ETHF0:USTF0",1741925901724,3.2078,1898.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925901928,1.05418,1897.6,1897.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1741925902218,1.39044734,1898.0,1897.4,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1741925902424,1.4376,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925902622,1.4376,1897.9,1897.5,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1741925902923,2.49161,1897.9,1897.6,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1741925903111,1.4376,1897.9,1897.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741925903314,1.05415,1897.7,1897.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925903524,1.4376,1897.6,1897.5,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1741925903725,2.49175,1897.6,1897.5,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1741925903918,1.4376,1897.6,1897.5,11.0603]
["bitfinex-derivatives","ETHF0:USTF0",1741925904622,1.4376,1897.6,1897.5,12.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741925904826,4.26187,1897.8,1897.6,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1741925905023,1.05417,1897.6,1897.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741925905325,1.05426,1897.4,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925906421,1.3115,1897.5,1897.3,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741925906925,2.36571,1897.5,1897.3,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1741925907126,2.36571,1897.5,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925907317,1.3589,1897.4,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925907826,1.3589,1897.4,1897.3,4.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741925908024,1.3589,1897.4,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925908821,1.3589,1897.4,1897.3,4.97711]
["bitfinex-derivatives","ETHF0:USTF0",1741925910128,6.1878,1897.8,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925910432,1.05418,1897.6,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925910725,1.3939,1897.5,1897.3,4.97706]
["bitfinex-derivatives","ETHF0:USTF0",1741925911429,1.3939,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741925912523,4.04807,1897.8,1897.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741925912822,1.3939,1897.7,1897.6,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1741925913026,6.56560734,1898.0,1897.7,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741925913228,6.56560734,1898.0,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925913229,1.405,1897.9,1897.8,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1741925913824,2.45898,1897.9,1897.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741925914024,1.05407,1897.8,1897.6,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741925914222,1.05409,1897.7,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925914421,2.45908,1897.8,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925914616,2.45908,1897.8,1897.6,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1741925914826,1.054,1897.9,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925915026,1.405,1897.8,1897.7,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741925915224,2.45905,1897.8,1897.6,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1741925915627,1.405,1897.7,1897.6,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1741925915828,1.054,1897.9,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925916028,1.3504,1897.8,1897.7,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741925916330,4.26559734,1898.0,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925916533,1.3504,1897.9,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741925917028,1.3504,1897.9,1897.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741925917619,2.4044,1897.9,1897.7,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741925917822,1.05404,1897.8,1897.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741925918024,2.40444,1897.8,1897.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741925918434,4.26558734,1898.0,1897.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741925918631,0.00384734,1898.0,1897.9,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1741925918833,1.35424734,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925919028,2.40817734,1898.0,1897.8,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741925919330,2.40817734,1898.0,1897.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741925919523,1.05777734,1898.0,1897.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741925920529,0.00384734,1898.0,1897.9,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1741925921918,0.00384734,1898.0,1897.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925922118,1.05404,1897.8,1897.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741925923730,1.0542,1897.5,1897.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741925923925,1.05417,1897.6,1897.4,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1741925924130,1.05417,1897.6,1897.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741925924629,2.308,1897.8,1897.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741925924832,2.308,1897.8,1897.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741925924833,1.05412,1897.7,1897.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741925925028,3.21164734,1898.0,1897.6,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1741925925234,4.26560734,1898.0,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741925925435,4.26560734,1898.0,1897.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741925925632,4.26560734,1898.0,1897.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741925927432,1.05409,1897.7,1897.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741925927630,1.05409,1897.7,1897.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741925927934,1.05409,1897.7,1897.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741925930133,1.05409,1897.7,1897.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741925931131,2.47499,1897.7,1897.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741925932334,1.05424,1897.5,1897.3,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1741925932539,1.3696,1897.6,1897.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741925932842,1.0542,1897.5,1897.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741925933440,1.0542,1897.5,1897.4,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1741925933638,1.0542,1897.5,1897.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741925934040,6.49206,1897.8,1897.3,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1741925934041,1.05426,1897.4,1897.3,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1741925934236,1.05426,1897.5,1897.3,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1741925934431,1.05426,1897.4,1897.3,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1741925936340,1.05426,1897.4,1897.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741925936640,1.05426,1897.4,1897.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1741925942042,1.05431,1897.3,1897.1,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741925942247,1.05437,1897.2,1897.1,1.34032246]
["bitfinex-derivatives","ETHF0:USTF0",1741925942447,3.2078,1897.2,1896.7,5.74635]
["bitfinex-derivatives","ETHF0:USTF0",1741925942644,1.05455,1896.9,1896.7,6.80099]
["bitfinex-derivatives","ETHF0:USTF0",1741925942838,1.05455,1896.9,1896.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741925943438,1.3549,1897.1,1896.7,5.74635]
["bitfinex-derivatives","ETHF0:USTF0",1741925943439,2.304,1897.0,1896.7,5.74635]
["bitfinex-derivatives","ETHF0:USTF0",1741925943747,1.05459,1896.8,1896.7,5.75427246]
["bitfinex-derivatives","ETHF0:USTF0",1741925944245,1.05459,1896.8,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925944246,1.05481,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925944844,1.05481,1896.4,1896.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741925945543,1.05481,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925946248,1.05485,1896.4,1896.2,1.41252246]
["bitfinex-derivatives","ETHF0:USTF0",1741925946740,1.05487,1896.3,1896.2,1.41252246]
["bitfinex-derivatives","ETHF0:USTF0",1741925946948,1.05487,1896.3,1896.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925948049,1.76057,1896.3,1896.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925948544,3.0107,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925948749,3.0107,1896.3,1895.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741925948950,1.05504,1896.0,1895.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1741925949149,1.05504,1896.0,1895.9,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1741925950246,1.05504,1896.0,1895.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741925950563,1.05509,1895.9,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925951043,2.47359,1895.9,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925951847,3.16039,1895.9,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925952650,2.1053,1895.9,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925952847,3.2078,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925953156,1.05532,1895.5,1895.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741925954750,1.05537,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925954945,2.45587,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925955354,4.76287,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925956756,3.7075,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925957158,4.76287,1895.4,1895.3,1.43302246]
["bitfinex-derivatives","ETHF0:USTF0",1741925958854,4.76287,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741925969667,4.76287,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925969668,3.7075,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925969970,1.05554,1895.1,1895.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741925970876,4.74364,1895.1,1895.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741925973275,4.74364,1895.1,1895.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741925975181,2.294,1895.2,1895.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741925975478,3.34948,1895.2,1895.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741925976082,2.294,1895.2,1895.1,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1741925976275,2.294,1895.2,1895.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741925976470,3.34948,1895.2,1895.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741925977681,2.294,1895.2,1895.1,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1741925978070,3.34738,1895.4,1895.2,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741925978278,3.34738,1895.4,1895.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741925978481,3.34738,1895.4,1895.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741925978974,2.292,1895.4,1895.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741925979280,3.34737,1895.4,1895.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741925979472,1.05537,1895.4,1895.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741925979672,1.05537,1895.4,1895.3,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1741925979873,4.2631,1895.6,1895.4,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741925980074,4.2631,1895.6,1895.5,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1741925980969,3.2078,1895.6,1895.1,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741925981174,1.05542,1895.4,1895.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741925981375,3.35542,1895.4,1895.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741925984187,2.3,1895.4,1895.3,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1741925984381,3.35537,1895.4,1895.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741925988491,2.3,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741925988683,1.05548,1895.2,1895.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741925988883,1.05548,1895.2,1895.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741925991083,2.47848,1895.2,1895.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741925994594,4.77448,1895.2,1895.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1741926001396,6.9268,1895.2,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926001597,1.05559,1895.0,1894.9,0.72052246]
["bitfinex-derivatives","ETHF0:USTF0",1741926001793,1.05559,1895.0,1894.9,2.13172246]
["bitfinex-derivatives","ETHF0:USTF0",1741926002000,1.05559,1895.0,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926002197,2.38089,1895.0,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926002590,5.58869,1895.0,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926003294,2.38089,1895.0,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926005695,1.3253,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926005897,1.05576,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926006802,1.05582,1894.6,1894.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1741926007006,3.35182,1894.6,1894.5,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741926007301,4.71062,1894.6,1894.5,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741926008393,3.6548,1894.6,1894.5,1.39778167]
["bitfinex-derivatives","ETHF0:USTF0",1741926008707,4.71062,1894.6,1894.5,1.39778167]
["bitfinex-derivatives","ETHF0:USTF0",1741926009801,4.71062,1894.6,1894.5,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741926010902,5.39372,1894.6,1894.5,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741926011601,1.05596,1894.4,1894.2,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1741926011801,1.05596,1894.4,1894.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741926014008,1.05593,1894.4,1894.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741926015505,3.2078,1894.5,1894.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741926015707,1.05598,1894.3,1894.2,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1741926016007,3.2078,1894.5,1894.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741926016210,4.26369,1894.5,1894.3,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741926016410,3.2078,1894.5,1894.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741926016614,1.05596,1894.4,1894.2,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1741926016815,3.2078,1894.5,1894.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741926017011,1.05592,1894.5,1894.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741926018319,1.05593,1894.4,1894.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741926018512,1.05593,1894.4,1894.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741926020510,1.05593,1894.4,1894.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741926022111,3.2078,1894.5,1894.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741926022511,3.35985,1894.6,1894.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741926022713,3.35985,1894.6,1894.3,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1741926023218,1.05587,1894.5,1894.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741926025209,1.05587,1894.5,1894.4,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1741926025419,2.304,1894.6,1894.4,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1741926025619,3.35982,1894.6,1894.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741926025817,0.00792246,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741926026009,3.0052,1895.3,1894.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741926026212,1.05561,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926026423,2.311,1895.3,1894.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1741926026719,3.36851,1895.2,1895.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741926026919,3.36851,1895.2,1895.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741926031219,4.77961,1895.2,1895.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1741926033924,1.05554,1895.1,1895.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741926034133,1.05559,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926034428,1.74919,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926034629,3.16249,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926035018,2.46889,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926035220,1.4133,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926035421,1.4133,1895.0,1894.9,1.30532245]
["bitfinex-derivatives","ETHF0:USTF0",1741926036523,2.46889,1895.0,1894.9,1.30532245]
["bitfinex-derivatives","ETHF0:USTF0",1741926038735,2.46889,1895.0,1894.9,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741926039227,1.05576,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926039827,1.4037,1894.7,1894.4,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741926040030,1.05593,1894.4,1894.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741926040725,1.05598,1894.3,1894.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741926040926,2.45448,1894.3,1894.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741926041133,1.3985,1894.3,1894.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741926041338,1.3985,1894.3,1894.2,3.20954]
["bitfinex-derivatives","ETHF0:USTF0",1741926041938,2.306,1894.5,1894.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741926042241,2.45444,1894.4,1894.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741926043034,1.05598,1894.3,1894.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741926043234,2.45448,1894.3,1894.2,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1741926045240,1.05604,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926045543,1.4381,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926045841,1.4381,1894.2,1894.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741926046642,2.49414,1894.2,1894.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741926048441,2.49414,1894.2,1894.1,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1741926050635,3.7421,1894.2,1894.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741926050950,2.4817,1894.1,1894.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741926051245,1.4256,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926051443,1.05621,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926052038,2.48181,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926052439,1.4256,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926052639,3.0183,1894.2,1893.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741926052849,1.05621,1893.9,1893.8,3.14775]
["bitfinex-derivatives","ETHF0:USTF0",1741926053039,1.05621,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926054747,2.38521,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926055644,1.329,1893.9,1893.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1741926055849,1.05617,1894.0,1893.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1741926056449,1.05615,1894.0,1893.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1741926056745,1.05615,1894.0,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741926056949,4.66583,1894.1,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741926057144,1.05615,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926057348,2.36385,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926057541,2.36385,1894.0,1893.9,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741926058144,2.36385,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926058954,2.36385,1894.0,1893.8,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1741926058955,1.05621,1893.9,1893.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1741926059251,2.41981,1893.9,1893.8,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1741926059638,2.41981,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926059842,1.3636,1893.9,1893.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1741926060041,2.41981,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926060238,2.41981,1893.9,1893.8,1.77526]
["bitfinex-derivatives","ETHF0:USTF0",1741926060442,2.41981,1893.9,1893.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741926061147,1.05626,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926061446,2.41986,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926061639,1.3636,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926061841,1.05622,1893.9,1893.7,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1741926062049,1.05626,1893.8,1893.7,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1741926062351,1.3722,1893.9,1893.7,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1741926062650,2.42844,1893.9,1893.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741926063042,1.05626,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926063249,2.42846,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926064949,3.2078,1894.0,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926065149,3.2078,1894.0,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926065150,1.05622,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926065348,1.05622,1893.9,1893.7,4.92588]
["bitfinex-derivatives","ETHF0:USTF0",1741926065349,2.37632,1893.9,1893.7,4.92588]
["bitfinex-derivatives","ETHF0:USTF0",1741926065554,1.05617,1894.0,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926065756,2.37627,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926065947,2.37627,1894.0,1893.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741926068052,1.3201,1894.0,1893.9,4.97231]
["bitfinex-derivatives","ETHF0:USTF0",1741926068252,1.3201,1894.0,1893.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741926068459,2.37625,1894.0,1893.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1741926069158,1.3201,1894.0,1893.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741926069354,1.05626,1893.8,1893.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741926069857,2.43576,1893.9,1893.7,4.92592]
["bitfinex-derivatives","ETHF0:USTF0",1741926070056,2.43575,1893.9,1893.7,4.92592]
["bitfinex-derivatives","ETHF0:USTF0",1741926070358,1.3795,1893.8,1893.7,4.92592]
["bitfinex-derivatives","ETHF0:USTF0",1741926072751,2.301,1894.1,1893.7,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741926073058,1.3808,1894.0,1893.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741926073251,2.437,1894.0,1893.8,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741926073560,1.05621,1893.9,1893.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741926073758,2.43701,1893.9,1893.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741926074059,2.43701,1893.9,1893.8,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1741926074255,1.3808,1893.9,1893.8,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1741926074456,2.43701,1893.9,1893.8,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1741926075159,2.43701,1893.9,1893.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741926076461,1.3808,1893.9,1893.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741926076646,3.35213,1894.1,1893.8,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1741926076853,1.05615,1894.0,1893.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741926077053,2.35965,1894.0,1893.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741926078663,1.3035,1894.0,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926078961,2.49561,1893.9,1893.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741926079351,1.05626,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926079557,2.49566,1893.8,1893.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741926080756,2.49566,1893.8,1893.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741926082269,1.4394,1893.8,1893.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741926082466,2.49566,1893.8,1893.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741926082858,1.05632,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926083164,2.41662,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926083552,2.41662,1893.7,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926085058,1.3603,1893.7,1893.6,5.58547]
["bitfinex-derivatives","ETHF0:USTF0",1741926085560,1.3603,1893.7,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926085762,1.3603,1893.7,1893.6,5.58547]
["bitfinex-derivatives","ETHF0:USTF0",1741926086663,2.41662,1893.7,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926086852,1.3603,1893.7,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926087055,2.41662,1893.7,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926087459,2.293,1893.8,1893.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741926087761,2.44981,1893.9,1893.7,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1741926087962,2.44981,1893.9,1893.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741926088363,1.3936,1893.9,1893.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741926088564,1.3936,1893.9,1893.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741926088766,2.44981,1893.9,1893.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741926088956,0.00792246,1894.3,1893.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741926089152,0.00792246,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926089153,1.0561,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926089460,1.0561,1894.1,1894.0,6.32615]
["bitfinex-derivatives","ETHF0:USTF0",1741926089862,2.44966,1894.2,1894.0,6.32615]
["bitfinex-derivatives","ETHF0:USTF0",1741926090058,1.3936,1894.2,1894.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741926090263,2.44964,1894.2,1894.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741926091365,1.3936,1894.2,1894.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741926093564,0.00792246,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741926093763,1.40302246,1894.3,1894.2,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1741926093959,0.6519,1894.7,1894.2,6.32784]
["bitfinex-derivatives","ETHF0:USTF0",1741926094165,2.45099,1894.5,1894.3,3.08674]
["bitfinex-derivatives","ETHF0:USTF0",1741926094368,1.3951,1894.5,1894.4,5.64493]
["bitfinex-derivatives","ETHF0:USTF0",1741926094562,1.05578,1894.7,1894.5,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741926094778,1.05574,1894.8,1894.6,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1741926094967,1.05574,1894.8,1894.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741926095574,1.05576,1894.7,1894.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741926096278,1.05576,1894.7,1894.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1741926097271,2.43874,1894.8,1894.6,3.16802]
["bitfinex-derivatives","ETHF0:USTF0",1741926097472,2.43874,1894.8,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926097973,1.383,1894.8,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926098275,1.383,1894.8,1894.7,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1741926099976,1.383,1894.8,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926100275,2.43871,1894.8,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926103577,1.383,1894.8,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926103779,1.383,1894.8,1894.7,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1741926104377,0.00792246,1894.9,1894.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741926104582,0.00792246,1894.9,1894.8,4.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741926104781,0.00792246,1894.9,1894.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741926104977,1.06357246,1894.9,1894.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741926105481,0.00792246,1894.9,1894.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741926105680,0.00792246,1894.9,1894.8,6.24311]
["bitfinex-derivatives","ETHF0:USTF0",1741926105881,1.06357246,1894.9,1894.8,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741926106778,0.00792246,1894.9,1894.8,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741926106977,1.06357246,1894.9,1894.8,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741926107177,0.00792246,1894.9,1894.8,6.24311]
["bitfinex-derivatives","ETHF0:USTF0",1741926109789,1.06357246,1894.9,1894.8,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741926109986,2.41947246,1894.9,1894.8,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1741926110282,3.07907246,1894.9,1894.8,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1741926110472,1.05582,1894.6,1894.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926110676,1.05593,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926110877,1.05593,1894.4,1894.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741926111377,2.43413,1894.4,1894.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741926111581,2.43413,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926111882,2.43413,1894.4,1894.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926111883,1.05604,1894.2,1894.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926112081,2.43422,1894.3,1894.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926112382,2.43424,1894.2,1894.1,1.36052246]
["bitfinex-derivatives","ETHF0:USTF0",1741926112975,2.43424,1894.2,1894.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926114376,3.8782,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926114588,1.05615,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926114980,2.42975,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926117189,2.42975,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926117582,1.3736,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926117783,1.3736,1894.0,1893.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1741926118379,3.2078,1894.4,1894.1,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741926118582,0.7063,1894.6,1894.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741926118583,1.2997,1894.3,1894.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741926118888,2.35568,1894.3,1894.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741926119281,2.35568,1894.3,1894.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741926120281,1.2997,1894.3,1894.2,6.98224]
["bitfinex-derivatives","ETHF0:USTF0",1741926121889,1.0559,1894.5,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741926122089,2.3778,1894.5,1894.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741926122293,3.2078,1894.6,1894.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741926122486,1.05587,1894.5,1894.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741926122785,2.37777,1894.5,1894.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741926124196,1.3219,1894.5,1894.4,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1741926124495,1.05576,1894.7,1894.4,5.61533]
["bitfinex-derivatives","ETHF0:USTF0",1741926124687,1.4403,1894.6,1894.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741926124884,2.49612,1894.6,1894.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741926125886,1.4403,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926126085,2.971,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926126086,1.331,1894.5,1894.4,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741926126487,1.331,1894.5,1894.4,5.68213]
["bitfinex-derivatives","ETHF0:USTF0",1741926127294,3.21572246,1894.9,1894.4,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1741926127500,1.331,1894.7,1894.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741926127696,1.331,1894.7,1894.5,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1741926127896,2.38678,1894.7,1894.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1741926128197,2.38678,1894.7,1894.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1741926130300,1.05587,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926130502,1.05587,1894.5,1894.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741926130800,1.05587,1894.5,1894.4,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1741926131300,1.05587,1894.5,1894.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741926131693,1.05593,1894.4,1894.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741926132195,1.05593,1894.4,1894.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741926133292,1.05598,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926133598,1.74788,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926134098,1.05598,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926134297,1.3464,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926134602,2.298,1894.5,1894.3,3.02887]
["bitfinex-derivatives","ETHF0:USTF0",1741926134801,2.298,1894.5,1894.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1741926135002,2.298,1894.5,1894.4,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1741926135404,2.298,1894.5,1894.4,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1741926135703,2.298,1894.5,1894.4,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1741926136604,2.298,1894.5,1894.4,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1741926136802,2.298,1894.5,1894.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741926137003,3.35387,1894.5,1894.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741926137506,1.05587,1894.5,1894.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741926137804,1.05587,1894.5,1894.4,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1741926137998,3.3568,1894.7,1894.5,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1741926138199,3.35676,1894.7,1894.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741926139201,2.301,1894.7,1894.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741926139397,2.301,1894.7,1894.6,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1741926139597,3.35676,1894.7,1894.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741926142106,1.05576,1894.7,1894.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741926144003,2.298,1894.8,1894.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1741926144203,1.05587,1894.5,1894.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1741926144602,1.05598,1894.3,1894.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926145009,1.05598,1894.3,1894.2,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1741926145207,3.2078,1894.3,1894.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741926145403,1.0561,1894.1,1894.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1741926146599,1.0561,1894.1,1894.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1741926146804,1.0561,1894.1,1894.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741926147320,1.05615,1894.0,1893.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741926147711,1.05615,1894.0,1893.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741926149296,1.05615,1894.0,1893.9,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741926150913,1.05621,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926152504,1.05626,1893.8,1893.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741926152715,2.44256,1893.8,1893.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741926155211,1.3863,1893.8,1893.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741926155412,2.41242,1893.7,1893.6,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741926163734,2.41242,1893.7,1893.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741926164423,2.41242,1893.7,1893.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1741926167419,2.41242,1893.7,1893.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741926167723,2.41242,1893.7,1893.3,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1741926167724,1.05643,1893.5,1893.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741926167916,1.05643,1893.5,1893.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741926169128,1.05643,1893.5,1893.4,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741926172224,1.05643,1893.5,1893.4,3.71489]
["bitfinex-derivatives","ETHF0:USTF0",1741926172424,1.05643,1893.5,1893.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741926172926,2.41743,1893.5,1893.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741926174130,1.05654,1893.3,1893.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741926174325,1.05654,1893.3,1893.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1741926175228,3.34454,1893.3,1893.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1741926175620,2.288,1893.3,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926175820,2.3702,1893.2,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926176026,1.3136,1893.2,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926176229,3.34455,1893.3,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926176428,2.288,1893.3,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926176636,3.34456,1893.3,1893.1,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1741926176833,2.288,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741926177035,2.288,1893.3,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926177230,3.6016,1893.5,1893.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1741926177436,1.05643,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926177637,1.05643,1893.5,1893.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741926180435,2.37459,1893.6,1893.4,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1741926181739,1.05643,1893.5,1893.4,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1741926182637,1.03293084,1893.9,1893.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741926182834,1.03293084,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926183132,2.08916084,1893.9,1893.7,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1741926183338,1.03293084,1893.9,1893.8,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1741926183634,0.00792246,1893.9,1893.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741926183836,0.00792246,1893.9,1893.8,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1741926184532,1.06413246,1893.9,1893.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741926184733,0.00792246,1893.9,1893.8,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1741926186948,1.06413246,1893.9,1893.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741926188146,2.47553246,1893.9,1893.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741926188951,1.41932246,1893.9,1893.8,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1741926189141,0.00792246,1893.9,1893.8,2.46266]
["bitfinex-derivatives","ETHF0:USTF0",1741926191154,0.00792246,1893.9,1893.8,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1741926195549,1.44262246,1893.9,1893.8,3.83986]
["bitfinex-derivatives","ETHF0:USTF0",1741926201959,2.49883246,1893.9,1893.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741926206160,1.44262246,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926206357,2.0259,1893.8,1893.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741926206661,2.0259,1893.8,1893.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741926206662,2.39743,1893.7,1893.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1741926211468,1.3411,1893.7,1893.6,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1741926213263,1.3411,1893.7,1893.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741926215574,1.3411,1893.7,1893.6,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741926215771,2.39742,1893.7,1893.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741926215972,1.3411,1893.7,1893.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741926216365,2.39742,1893.7,1893.6,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741926216670,2.39742,1893.7,1893.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741926217269,1.3411,1893.7,1893.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741926217568,1.4055,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741926217763,1.4055,1893.8,1893.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1741926217966,2.46176,1893.8,1893.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741926221069,1.4055,1893.8,1893.7,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1741926221270,0.00792246,1893.9,1893.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1741926221471,2.36584246,1893.9,1893.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741926221871,1.30962246,1893.9,1893.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741926222173,1.30962246,1893.9,1893.8,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1741926222174,0.00792246,1893.9,1893.8,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1741926222363,0.00792246,1893.9,1893.8,5.59356]
["bitfinex-derivatives","ETHF0:USTF0",1741926224281,1.05594,1894.4,1894.2,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741926224581,1.3972,1894.3,1894.2,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741926225267,1.05591,1894.5,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741926225576,1.40512246,1894.4,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741926226082,0.00792246,1894.4,1894.3,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741926227174,2.45215246,1894.4,1894.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741926227373,1.3883,1894.3,1894.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741926227575,0.00792246,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926227776,0.00792246,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741926229173,1.39622246,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741926230584,0.00792246,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741926234078,0.00792246,1894.4,1894.3,10.76198]
["bitfinex-derivatives","ETHF0:USTF0",1741926234277,1.05571,1894.8,1894.6,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741926234475,1.05572,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926235377,1.06364246,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926235684,1.06364246,1894.8,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741926237689,1.3084,1894.7,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741926240990,1.3084,1894.7,1894.6,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1741926241190,1.3084,1894.7,1894.6,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741926241585,1.3084,1894.7,1894.6,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1741926244790,0.00792246,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741926244992,0.00792246,1894.8,1894.7,2.46166]
["bitfinex-derivatives","ETHF0:USTF0",1741926245290,0.00792246,1894.8,1894.7,5.66946]
["bitfinex-derivatives","ETHF0:USTF0",1741926245491,0.00792246,1894.8,1894.7,15.37546]
["bitfinex-derivatives","ETHF0:USTF0",1741926246391,1.3167,1895.1,1894.7,14.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741926246579,1.3167,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741926247184,1.3167,1895.1,1895.0,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1741926247588,6.1396,1895.6,1895.0,11.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741926247788,6.1396,1895.6,1894.9,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741926247789,0.6588,1895.6,1895.1,14.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741926247995,1.42992246,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926248194,1.42992246,1895.5,1895.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741926248492,0.00792246,1895.5,1895.4,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1741926248695,1.02028785,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741926248891,1.422,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741926249190,2.274,1896.7,1896.1,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741926249386,2.274,1896.7,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926249387,1.422,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926249592,1.422,1896.6,1896.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741926249796,1.422,1896.6,1896.4,2.39563246]
["bitfinex-derivatives","ETHF0:USTF0",1741926250497,1.422,1896.6,1896.4,2.39561246]
["bitfinex-derivatives","ETHF0:USTF0",1741926250798,1.422,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926251097,1.422,1896.6,1896.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741926251593,1.422,1896.6,1896.5,2.37876]
["bitfinex-derivatives","ETHF0:USTF0",1741926251794,1.422,1896.6,1896.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741926252183,0.00792246,1896.7,1896.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1741926252499,0.00792246,1896.7,1896.6,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1741926252697,0.00792246,1896.7,1896.6,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1741926253090,0.00792246,1896.7,1896.6,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1741926257488,0.00792246,1896.7,1896.6,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1741926257696,0.00792246,1896.7,1896.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926258101,1.36482246,1896.7,1896.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926259001,2.41947246,1896.7,1896.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926260006,1.36482246,1896.7,1896.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926260405,1.36482246,1896.7,1896.6,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1741926260703,1.36482246,1896.7,1896.6,13.9685]
["bitfinex-derivatives","ETHF0:USTF0",1741926261090,0.00792246,1896.7,1896.6,13.9685]
["bitfinex-derivatives","ETHF0:USTF0",1741926261301,0.00792246,1896.7,1896.6,14.6556]
["bitfinex-derivatives","ETHF0:USTF0",1741926262914,2.276,1897.5,1896.7,2.63663]
["bitfinex-derivatives","ETHF0:USTF0",1741926263111,1.4335,1897.2,1897.1,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741926263314,1.4335,1897.2,1897.1,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1741926263917,0.6515,1897.6,1897.4,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741926264121,1.4335,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741926264422,1.4335,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741926265515,2.48775,1897.5,1897.2,13.37595]
["bitfinex-derivatives","ETHF0:USTF0",1741926265715,2.48775,1897.5,1897.2,12.72585]
["bitfinex-derivatives","ETHF0:USTF0",1741926266120,1.4335,1897.5,1897.3,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1741926266322,1.4335,1897.5,1897.2,11.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741926266515,1.0543,1897.4,1897.2,10.76035]
["bitfinex-derivatives","ETHF0:USTF0",1741926266722,1.3254,1897.3,1897.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926267525,2.37971,1897.3,1897.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926267720,1.3254,1897.3,1897.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926267915,2.37971,1897.3,1897.2,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926268625,1.05455,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926269017,5.4898,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926269219,1.4381,1896.8,1896.5,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741926269419,1.05469,1896.7,1896.5,12.16905]
["bitfinex-derivatives","ETHF0:USTF0",1741926269621,1.4381,1896.6,1896.5,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741926269829,1.4381,1896.6,1896.5,12.16906]
["bitfinex-derivatives","ETHF0:USTF0",1741926270531,1.4381,1896.6,1896.5,11.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741926271022,1.4381,1896.6,1896.4,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926271331,1.4381,1896.6,1896.4,4.60352246]
["bitfinex-derivatives","ETHF0:USTF0",1741926271629,2.49281,1896.6,1896.4,2.45051246]
["bitfinex-derivatives","ETHF0:USTF0",1741926272132,2.49281,1896.6,1896.4,1.39572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926272331,1.4381,1896.6,1896.4,1.39572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926272522,1.05476,1896.5,1896.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926273731,4.26256,1896.5,1896.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926274126,8.6429,1896.5,1895.9,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1741926274427,8.6429,1896.5,1896.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1741926274428,1.3202,1896.4,1896.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1741926274628,1.05497,1896.2,1896.0,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1741926274931,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926275433,1.3202,1896.1,1896.0,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741926276128,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926276822,2.37518,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926277024,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926277525,1.3202,1896.1,1896.0,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741926277726,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926278332,1.3202,1896.1,1896.0,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741926280532,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926281533,1.3202,1896.1,1896.0,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741926284033,1.3202,1896.1,1896.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741926284633,1.3202,1896.1,1895.9,4.93478246]
["bitfinex-derivatives","ETHF0:USTF0",1741926284830,1.3202,1896.1,1896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741926285339,2.37518,1896.1,1896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741926285537,1.3202,1896.1,1896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741926286038,2.37518,1896.1,1896.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741926286836,1.3202,1896.1,1895.9,4.93481246]
["bitfinex-derivatives","ETHF0:USTF0",1741926287034,2.3752,1896.1,1895.9,6.27316246]
["bitfinex-derivatives","ETHF0:USTF0",1741926287535,1.3202,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741926287732,1.3202,1896.1,1896.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1741926288339,2.37518,1896.1,1896.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1741926289237,1.3202,1896.1,1896.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1741926289436,3.2078,1896.3,1896.0,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1741926289633,0.00792246,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926289835,0.00792246,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926290134,0.00792246,1896.6,1896.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741926290347,0.00792246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926290541,1.36082246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926291531,0.00792246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926298138,1.32772246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926298644,2.38242246,1896.6,1896.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741926299040,1.32772246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926300635,0.00792246,1896.6,1896.5,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1741926303032,3.2078,1897.2,1896.6,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1741926303033,2.9466,1897.2,1896.6,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1741926303237,1.3791,1897.1,1897.0,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1741926303844,1.05435,1897.3,1897.1,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741926304036,2.43345,1897.3,1897.0,1.32912246]
["bitfinex-derivatives","ETHF0:USTF0",1741926304238,2.43345,1897.3,1897.1,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741926304433,1.3791,1897.2,1897.1,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741926305039,1.3791,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741926305245,1.3791,1897.2,1897.0,2.38357246]
["bitfinex-derivatives","ETHF0:USTF0",1741926306041,1.3791,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741926306946,1.3791,1897.2,1897.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741926307254,2.43347,1897.2,1897.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741926307548,1.3791,1897.2,1897.1,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1741926312052,1.3791,1897.2,1897.1,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1741926313849,0.00792246,1897.4,1897.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741926314048,1.38332246,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741926314654,2.43760246,1897.4,1897.2,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1741926315054,1.4104,1897.3,1897.2,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1741926319555,0.00792246,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741926319758,1.33312246,1897.4,1897.3,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1741926320249,1.33312246,1897.4,1897.3,5.56471]
["bitfinex-derivatives","ETHF0:USTF0",1741926320457,0.6567,1897.7,1897.3,5.56471]
["bitfinex-derivatives","ETHF0:USTF0",1741926320458,2.274,1897.7,1897.4,2.63565]
["bitfinex-derivatives","ETHF0:USTF0",1741926320654,3.5992,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926320951,2.274,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926321154,2.274,1897.7,1897.6,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1741926322853,2.274,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926323053,2.274,1897.7,1897.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741926323259,1.05415,1897.6,1897.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741926323456,3.32814,1897.7,1897.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1741926323756,2.9242,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926324150,3.97833,1897.7,1897.5,3.12479]
["bitfinex-derivatives","ETHF0:USTF0",1741926324351,2.9242,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926324748,3.97832,1897.7,1897.5,3.12477]
["bitfinex-derivatives","ETHF0:USTF0",1741926324960,3.97832,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926325264,3.97832,1897.7,1897.5,3.12478]
["bitfinex-derivatives","ETHF0:USTF0",1741926325558,3.97832,1897.7,1897.5,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1741926326956,1.70432,1897.7,1897.5,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1741926328361,1.70432,1897.7,1897.5,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741926329650,1.70432,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741926330057,1.70432,1897.7,1897.5,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741926331463,1.3555,1897.6,1897.5,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741926332753,1.3555,1897.6,1897.5,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1741926338268,2.40965,1897.6,1897.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741926338755,1.3555,1897.6,1897.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741926340868,2.40965,1897.6,1897.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741926341965,1.0542,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926342161,2.4339,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926342468,5.3575,1897.5,1897.3,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1741926342668,1.3797,1897.4,1897.3,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1741926343065,2.43396,1897.4,1897.3,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1741926343261,2.43396,1897.4,1897.3,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741926343467,2.43396,1897.4,1897.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741926343664,1.3797,1897.4,1897.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1741926343872,1.05443,1897.1,1897.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926344370,1.05443,1897.1,1897.0,4.53292246]
["bitfinex-derivatives","ETHF0:USTF0",1741926344570,2.43413,1897.1,1897.0,4.53292246]
["bitfinex-derivatives","ETHF0:USTF0",1741926344767,2.43413,1897.1,1897.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926345168,5.64193,1897.1,1897.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926345473,1.05459,1896.8,1896.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741926345872,1.05465,1896.7,1896.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741926346172,1.05465,1896.7,1896.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1741926346173,1.05473,1896.6,1896.4,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1741926346366,1.05473,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926346367,1.05476,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926347173,1.05476,1896.5,1896.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741926347376,1.05481,1896.4,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926347573,1.3802,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926347774,1.3802,1896.4,1896.3,3.75789246]
["bitfinex-derivatives","ETHF0:USTF0",1741926349270,1.3802,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926349987,2.43501,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926350278,1.3802,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926350788,1.3802,1896.4,1896.3,3.75789246]
["bitfinex-derivatives","ETHF0:USTF0",1741926353087,1.3802,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926353289,1.3802,1896.4,1896.3,3.75789246]
["bitfinex-derivatives","ETHF0:USTF0",1741926353491,1.3802,1896.4,1896.3,2.70302246]
["bitfinex-derivatives","ETHF0:USTF0",1741926354190,1.3802,1896.4,1896.3,3.75789246]
["bitfinex-derivatives","ETHF0:USTF0",1741926356789,3.32572,1896.6,1896.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741926356981,4.68832,1896.6,1896.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741926357183,3.32572,1896.6,1896.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741926357487,0.00792246,1896.7,1896.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741926357789,1.0547,1896.6,1896.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741926359890,3.33360246,1896.7,1896.5,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741926360089,1.0547,1896.6,1896.5,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741926360389,1.0547,1896.6,1896.4,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1741926360789,1.0547,1896.6,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926360991,1.0547,1896.6,1896.4,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926361188,1.0547,1896.6,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926361387,1.0547,1896.6,1896.4,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741926361691,1.0547,1896.6,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926361888,2.27892246,1896.7,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926362085,2.27892246,1896.7,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741926362391,2.27892246,1896.7,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926362695,2.27892246,1896.7,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741926362885,1.05475,1896.6,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741926363286,1.05479,1896.5,1896.3,2.39486246]
["bitfinex-derivatives","ETHF0:USTF0",1741926363887,1.05479,1896.5,1896.3,2.39487246]
["bitfinex-derivatives","ETHF0:USTF0",1741926364389,1.05479,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741926364789,1.05481,1896.4,1896.3,2.39486246]
["bitfinex-derivatives","ETHF0:USTF0",1741926364990,1.05481,1896.4,1896.3,1.34002246]
["bitfinex-derivatives","ETHF0:USTF0",1741926365189,1.05481,1896.4,1896.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926365492,5.4788,1896.4,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926365788,1.05504,1896.0,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926366786,3.326,1896.1,1895.9,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1741926367587,2.271,1896.1,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926367791,2.271,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741926367989,3.2078,1896.2,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741926368184,3.2078,1896.2,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926368384,1.055,1896.1,1895.9,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1741926368687,1.05503,1896.1,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926368893,1.05504,1896.0,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926369896,1.05504,1896.0,1895.9,2.43789]
["bitfinex-derivatives","ETHF0:USTF0",1741926370190,1.05504,1896.0,1895.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741926371186,1.05504,1896.0,1895.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741926372192,2.47724,1896.0,1895.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741926372897,4.74824,1896.0,1895.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1741926373292,6.901,1896.0,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926373596,2.40749,1895.9,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926373788,1.05526,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926373983,2.271,1895.7,1895.3,3.07601]
["bitfinex-derivatives","ETHF0:USTF0",1741926374189,1.05534,1895.5,1895.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741926375499,1.36032246,1895.6,1895.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741926375689,2.41561246,1895.6,1895.4,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1741926375890,2.41561246,1895.6,1895.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741926376091,2.41558246,1895.6,1895.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1741926377795,1.05537,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926378097,2.274,1895.4,1895.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926378290,2.274,1895.4,1895.3,2.10552246]
["bitfinex-derivatives","ETHF0:USTF0",1741926378291,3.32937,1895.4,1895.3,2.10552246]
["bitfinex-derivatives","ETHF0:USTF0",1741926378490,4.75697,1895.4,1895.3,2.10552246]
["bitfinex-derivatives","ETHF0:USTF0",1741926379988,3.7016,1895.4,1895.3,2.10552246]
["bitfinex-derivatives","ETHF0:USTF0",1741926380295,4.75697,1895.4,1895.3,2.10552246]
["bitfinex-derivatives","ETHF0:USTF0",1741926383795,3.7016,1895.4,1895.3,3.16095246]
["bitfinex-derivatives","ETHF0:USTF0",1741926383995,0.00792246,1895.6,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741926384202,0.00792246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926384998,0.00792246,1895.6,1895.5,6.42052]
["bitfinex-derivatives","ETHF0:USTF0",1741926385203,0.00792246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926385704,0.00792246,1895.6,1895.5,6.42052]
["bitfinex-derivatives","ETHF0:USTF0",1741926386403,1.06318246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926386597,1.37482246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926386795,1.37482246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926387202,2.43008246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926388198,2.43008246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926389501,2.43008246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926390110,1.37482246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926390612,1.37482246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926390804,2.43008246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926392504,2.43008246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926392807,1.37482246,1895.6,1895.5,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1741926394410,2.43008246,1895.6,1895.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1741926395005,1.05537,1895.4,1895.3,3.88632246]
["bitfinex-derivatives","ETHF0:USTF0",1741926395314,1.05537,1895.4,1895.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926395810,2.41007,1895.4,1895.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926396407,1.3547,1895.4,1895.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926396606,2.41007,1895.4,1895.3,7.14595246]
["bitfinex-derivatives","ETHF0:USTF0",1741926397111,2.41007,1895.4,1895.3,6.09052246]
["bitfinex-derivatives","ETHF0:USTF0",1741926399413,2.41007,1895.4,1895.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926400612,3.09717,1895.4,1895.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926401315,1.05548,1895.2,1895.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741926401514,2.272,1895.2,1894.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741926401714,1.05559,1895.0,1894.9,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741926402512,1.05565,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926403014,3.32765,1894.9,1894.8,1.31292246]
["bitfinex-derivatives","ETHF0:USTF0",1741926404007,3.32765,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926404214,2.9387,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926404517,1.05576,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926405013,2.36376,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926405914,1.308,1894.7,1894.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741926406213,1.308,1894.7,1894.6,6.22662]
["bitfinex-derivatives","ETHF0:USTF0",1741926407308,3.32767,1894.9,1894.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741926407507,3.32767,1894.9,1894.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741926408615,4.69617,1894.9,1894.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741926409317,2.42417,1894.9,1894.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741926409516,4.69717,1894.9,1894.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741926409711,1.05576,1894.7,1894.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741926409915,1.05576,1894.7,1894.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741926410617,2.47876,1894.7,1894.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1741926413523,2.47876,1894.7,1894.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1741926416323,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926416523,4.70122,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926416724,4.70122,1894.6,1894.5,1.39702246]
["bitfinex-derivatives","ETHF0:USTF0",1741926417825,3.6454,1894.6,1894.5,1.39702246]
["bitfinex-derivatives","ETHF0:USTF0",1741926418024,4.70122,1894.6,1894.5,1.39702246]
["bitfinex-derivatives","ETHF0:USTF0",1741926418227,4.70122,1894.6,1894.5,2.45289246]
["bitfinex-derivatives","ETHF0:USTF0",1741926418522,4.70122,1894.6,1894.5,1.39702246]
["bitfinex-derivatives","ETHF0:USTF0",1741926418710,3.6454,1894.6,1894.5,2.45289246]
["bitfinex-derivatives","ETHF0:USTF0",1741926419628,2.273,1894.6,1894.5,2.45289246]
["bitfinex-derivatives","ETHF0:USTF0",1741926419927,2.273,1894.6,1894.5,5.66069246]
["bitfinex-derivatives","ETHF0:USTF0",1741926420116,1.3189,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741926420316,3.2078,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741926420525,1.05571,1894.8,1894.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741926420726,1.05569,1894.9,1894.7,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1741926421629,2.37109,1894.9,1894.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1741926423532,2.37105,1894.9,1894.8,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1741926423828,2.37105,1894.9,1894.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1741926427825,1.05571,1894.8,1894.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741926428031,2.39431,1894.8,1894.7,5.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741926437034,2.39431,1894.8,1894.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741926440424,1.3386,1894.8,1894.7,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741926440640,2.273,1894.9,1894.7,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741926440833,4.6647,1894.9,1894.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1741926445838,1.05571,1894.8,1894.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741926446044,2.39761,1894.8,1894.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741926446241,2.39761,1894.8,1894.7,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741926446947,2.39761,1894.8,1894.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741926447246,2.39761,1894.8,1894.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741926447943,1.05571,1894.8,1894.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741926448340,2.39761,1894.8,1894.7,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1741926451548,2.39761,1894.8,1894.7,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1741926457446,2.39761,1894.8,1894.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741926458353,2.39761,1894.8,1894.7,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1741926460051,2.39761,1894.8,1894.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741926464852,4.08284023,1895.1,1894.7,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1741926465061,1.05565,1894.9,1894.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741926465755,2.37555,1894.9,1894.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741926477965,1.3199,1894.9,1894.8,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1741926478162,1.3199,1894.9,1894.8,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1741926479456,2.272,1895.1,1894.8,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741926479659,1.05557,1895.1,1894.9,3.09193]
["bitfinex-derivatives","ETHF0:USTF0",1741926479864,1.3004,1895.0,1894.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741926480066,2.35599,1895.0,1894.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741926485259,1.05582,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926485863,2.42612,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926487666,1.3703,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926489271,1.05572,1894.8,1894.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741926489469,2.49657,1894.9,1894.7,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1741926489672,1.4409,1894.9,1894.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741926489973,1.05562,1895.0,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926490175,1.05567,1894.9,1894.7,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1741926490577,1.05567,1894.9,1894.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741926491166,1.05567,1894.9,1894.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1741926494170,2.49653,1895.0,1894.8,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1741926494370,2.49649,1895.0,1894.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741926507495,1.4409,1895.0,1894.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741926507693,1.4409,1895.0,1894.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741926507694,2.42845,1894.9,1894.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741926517999,2.42845,1894.9,1894.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741926518199,1.05576,1894.7,1894.6,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1741926518505,1.05582,1894.6,1894.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926518706,3.09152,1894.6,1894.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926519702,2.42232,1894.6,1894.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926521803,3.2078,1895.0,1894.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741926522101,2.36888,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926522302,2.36885,1894.9,1894.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741926522499,1.05565,1894.9,1894.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741926526508,1.05562,1895.0,1894.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741926526808,1.05562,1895.0,1894.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741926527405,1.05562,1895.0,1894.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741926527608,1.05559,1895.0,1894.9,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1741926530610,2.271,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926530809,1.05565,1894.9,1894.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741926532707,2.271,1895.1,1894.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1741926532909,1.05559,1895.0,1894.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741926535707,2.271,1895.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926536010,1.05571,1894.8,1894.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741926536406,2.271,1895.1,1894.7,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741926536606,1.05567,1894.9,1894.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741926539509,3.6617,1895.1,1894.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741926539819,1.05565,1894.9,1894.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741926540308,3.6617,1895.1,1894.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741926540708,1.05565,1894.9,1894.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741926542511,2.40222,1895.0,1894.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1741926542813,1.05565,1894.9,1894.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741926543011,1.3466,1894.9,1894.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741926543212,2.40225,1894.9,1894.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741926543915,2.40225,1894.9,1894.7,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1741926544111,2.40225,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926544315,2.40225,1894.9,1894.7,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741926544816,2.40225,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926547517,2.271,1895.1,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926547816,2.38983,1895.0,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926548025,2.38983,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926548207,1.3342,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926550414,2.38985,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926550609,2.38985,1894.9,1894.8,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741926551006,1.3342,1894.9,1894.8,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1741926552016,1.3342,1894.9,1894.8,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1741926555007,2.38985,1894.9,1894.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741926555207,1.3342,1894.9,1894.8,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1741926561224,1.3342,1894.9,1894.8,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1741926566525,1.3342,1894.9,1894.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741926566722,1.3342,1894.9,1894.8,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1741926567024,1.3342,1894.9,1894.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741926567226,1.3342,1894.9,1894.8,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1741926568325,1.3342,1894.9,1894.8,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1741926568526,1.3342,1894.9,1894.8,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1741926572233,2.38985,1894.9,1894.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1741926572431,1.05571,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926572730,2.44871,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926572931,2.44871,1894.8,1894.7,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1741926573433,2.44871,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741926573633,2.44871,1894.8,1894.7,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1741926573837,2.44871,1894.8,1894.7,5.68106]
["bitfinex-derivatives","ETHF0:USTF0",1741926574327,1.393,1894.8,1894.7,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1741926574526,1.05576,1894.7,1894.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741926574726,1.05582,1894.6,1894.5,9.71392246]
["bitfinex-derivatives","ETHF0:USTF0",1741926574926,2.39872,1894.6,1894.5,11.13142246]
["bitfinex-derivatives","ETHF0:USTF0",1741926575229,2.39872,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926575828,2.39872,1894.6,1894.5,1.42542246]
["bitfinex-derivatives","ETHF0:USTF0",1741926576529,2.39872,1894.6,1894.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926578328,1.05598,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926578739,1.05598,1894.3,1894.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741926578935,2.47098,1894.3,1894.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741926579739,2.47098,1894.3,1894.2,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741926580637,1.415,1894.3,1894.2,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1741926580836,3.33385246,1894.4,1894.2,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1741926581035,2.27792246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926581638,3.33385246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926584136,2.27792246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926584330,2.27792246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926584637,3.58082246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926585025,3.58082246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926585232,3.58082246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926585539,3.58082246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926585742,4.63675246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926586036,3.58082246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926586244,4.63675246,1894.4,1894.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741926587038,4.63675246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926587239,3.58082246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926588432,4.63675246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926589427,3.58082246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926590842,1.31082246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926591238,0.00792246,1894.4,1894.3,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741926598945,1.31922246,1894.4,1894.2,13.6006]
["bitfinex-derivatives","ETHF0:USTF0",1741926599246,3.04199246,1894.4,1894.2,6.32024]
["bitfinex-derivatives","ETHF0:USTF0",1741926599642,1.73069246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926600146,0.00792246,1894.4,1894.3,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1741926600448,1.06385246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926600647,0.00792246,1894.4,1894.3,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1741926602047,0.00792246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926602249,1.06385246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926602644,0.00792246,1894.4,1894.3,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1741926602952,0.00792246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926603146,1.78265246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926603345,0.72672246,1894.4,1894.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741926603650,0.72672246,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926603651,1.78265246,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926603842,1.78265246,1894.4,1894.2,4.26384]
["bitfinex-derivatives","ETHF0:USTF0",1741926604048,1.78265246,1894.4,1894.2,5.69084]
["bitfinex-derivatives","ETHF0:USTF0",1741926604350,0.00792246,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741926604546,0.00792246,1894.4,1894.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1741926604751,1.06385246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926605049,0.00792246,1894.4,1894.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1741926605454,1.06385246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926609747,0.00792246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926609954,1.06385246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926610852,0.00792246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926611047,1.06385246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926611248,2.39545246,1894.4,1894.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741926612558,1.33952246,1894.4,1894.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1741926613452,0.00792246,1894.4,1894.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1741926615355,1.33332246,1894.4,1894.3,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1741926615856,2.38925246,1894.4,1894.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741926616261,1.33332246,1894.4,1894.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741926616458,1.33332246,1894.4,1894.3,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1741926616656,1.33332246,1894.4,1894.3,3.15638]
["bitfinex-derivatives","ETHF0:USTF0",1741926617253,1.33332246,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926617449,1.33332246,1894.4,1894.2,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741926617753,1.33332246,1894.4,1894.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741926617754,2.38929246,1894.4,1894.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741926625866,2.38929246,1894.4,1894.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741926627361,4.65929246,1894.4,1894.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741926628670,0.00792246,1894.4,1894.3,3.15678]
["bitfinex-derivatives","ETHF0:USTF0",1741926629870,3.5966,1894.7,1894.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741926630061,3.5966,1894.7,1894.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741926630461,3.2078,1894.8,1894.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741926630671,2.27,1894.9,1894.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741926630968,3.33360246,1894.9,1894.7,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1741926631169,1.3266,1894.8,1894.7,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1741926631369,3.33360246,1894.9,1894.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741926631777,1.06360246,1894.9,1894.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741926632869,1.06360246,1894.9,1894.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1741926633972,1.06360246,1894.9,1894.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741926635268,0.00792246,1894.9,1894.6,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1741926635475,1.05576,1894.7,1894.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741926635865,1.05576,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926637372,1.4049,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926638272,2.46066,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926639475,1.4049,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926640175,2.46066,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926645380,1.4049,1894.7,1894.6,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1741926645575,1.4049,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926646166,2.46066,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926646479,1.4049,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926646779,2.46066,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926647081,1.4049,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926647379,2.46066,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926649375,1.4049,1894.7,1894.6,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1741926649778,1.323,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741926650078,1.323,1894.8,1894.7,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1741926650279,1.323,1894.8,1894.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741926650482,1.323,1894.8,1894.7,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1741926653983,2.37871,1894.8,1894.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741926656985,2.37871,1894.8,1894.7,5.66016]
["bitfinex-derivatives","ETHF0:USTF0",1741926657386,2.37871,1894.8,1894.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1741926660684,3.05211,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926661787,3.05211,1894.8,1894.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741926665083,1.05598,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926665283,1.05598,1894.3,1894.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741926665981,2.9414,1894.5,1894.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741926666185,3.2949475,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926666483,2.47792,1894.6,1894.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741926666683,2.47792,1894.6,1894.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741926666886,1.05573,1894.8,1894.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741926667182,1.4221,1894.7,1894.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1741926667579,1.4221,1894.7,1894.6,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1741926668182,2.27692246,1894.9,1894.6,5.68982]
["bitfinex-derivatives","ETHF0:USTF0",1741926668388,1.4221,1894.8,1894.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741926668582,0.00792246,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741926668884,0.00792246,1894.9,1894.8,4.97311]
["bitfinex-derivatives","ETHF0:USTF0",1741926671577,3.2078,1895.4,1894.8,4.97311]
["bitfinex-derivatives","ETHF0:USTF0",1741926671779,1.3507,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741926672187,1.0555,1895.2,1895.0,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1741926672384,1.0555,1895.2,1895.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741926674784,1.05554,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926675388,1.05565,1894.9,1894.8,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926675589,1.05571,1894.8,1894.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926675889,1.05571,1894.8,1894.7,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741926677084,1.05571,1894.8,1894.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926678089,1.05571,1894.8,1894.7,1.43122246]
["bitfinex-derivatives","ETHF0:USTF0",1741926678291,1.05571,1894.8,1894.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926678983,3.32371,1894.8,1894.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926680596,3.32371,1894.8,1894.7,1.43122246]
["bitfinex-derivatives","ETHF0:USTF0",1741926680795,2.268,1894.8,1894.7,2.10462246]
["bitfinex-derivatives","ETHF0:USTF0",1741926681296,3.32371,1894.8,1894.7,2.10462246]
["bitfinex-derivatives","ETHF0:USTF0",1741926682194,3.32371,1894.8,1894.7,1.43122246]
["bitfinex-derivatives","ETHF0:USTF0",1741926682395,3.32371,1894.8,1894.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926683696,1.05593,1894.4,1894.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741926684098,1.05593,1894.4,1894.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1741926686092,1.0561,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926687198,1.0561,1894.1,1894.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741926687999,2.27592246,1894.2,1894.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741926688188,1.0561,1894.1,1894.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741926689699,3.33198246,1894.2,1894.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741926689900,1.0561,1894.1,1894.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741926690600,2.27592246,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741926691005,1.06399246,1894.2,1894.0,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1741926691201,1.386,1894.1,1894.0,2.42591]
["bitfinex-derivatives","ETHF0:USTF0",1741926691501,1.386,1894.1,1894.0,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1741926691903,1.386,1894.1,1893.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741926692099,2.4421,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741926692305,0.00792246,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741926692903,1.06396246,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741926693100,1.33142246,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741926693402,0.00792246,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741926696005,1.06396246,1894.2,1894.0,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1741926696204,2.45926246,1894.2,1894.0,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1741926696605,1.3953,1894.1,1894.0,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1741926699708,1.05615,1894.0,1893.9,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1741926699908,1.3953,1894.1,1893.9,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1741926700208,2.45143,1894.1,1893.9,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1741926700600,1.3195,1894.0,1893.9,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1741926701000,2.37565,1894.0,1893.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741926701197,2.37565,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926702507,2.37565,1894.0,1893.9,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741926702508,1.3195,1894.0,1893.9,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741926703002,1.3195,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926703599,2.37565,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926706013,1.3195,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926706314,2.37565,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926706708,1.3195,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926707005,1.3195,1894.0,1893.9,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741926708913,2.37565,1894.0,1893.9,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741926709114,2.37565,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926709507,2.37565,1894.0,1893.9,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741926709910,2.37565,1894.0,1893.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741926711217,2.37565,1894.0,1893.9,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741926711817,2.37565,1894.0,1893.9,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1741926712410,2.37565,1894.0,1893.8,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1741926712606,1.3862,1893.9,1893.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741926712805,1.05626,1893.8,1893.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1741926713517,2.44246,1893.8,1893.7,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1741926713717,2.44246,1893.8,1893.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741926713908,1.05636,1893.7,1893.5,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1741926714111,2.44256,1893.7,1893.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741926715419,1.05637,1893.6,1893.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741926715621,1.05628,1893.8,1893.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741926715811,2.41998,1893.8,1893.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741926716313,1.3637,1893.7,1893.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741926717515,2.42004,1893.7,1893.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741926717718,1.3637,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741926718213,2.42002,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741926718416,1.3637,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741926719922,2.269,1893.9,1893.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741926720123,1.301,1893.8,1893.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741926720316,2.35726,1893.8,1893.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741926720621,2.35726,1893.8,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741926720824,1.3045,1893.7,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741926721126,2.269,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926721316,3.32522,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926721515,2.36076,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926722223,3.05336,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926722622,3.77276,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926726221,2.7165,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926726421,2.36076,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926726628,1.3045,1893.8,1893.5,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1741926726828,2.36682,1893.7,1893.5,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1741926727030,1.3105,1893.6,1893.5,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1741926727229,1.3105,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741926727429,1.05628,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926727631,2.36678,1893.8,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741926728123,1.3105,1893.7,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741926728939,2.36683,1893.7,1893.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741926729623,1.3157,1893.6,1893.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741926730229,2.37207,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926730426,2.37207,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741926730624,1.3157,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741926730823,1.3157,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926730824,2.37207,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926731023,1.3157,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741926731223,1.3157,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741926732130,1.3157,1893.6,1893.5,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1741926732731,2.37207,1893.6,1893.5,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1741926733131,2.37207,1893.6,1893.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741926733530,2.37207,1893.6,1893.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741926737144,1.3157,1893.6,1893.5,3.88833]
["bitfinex-derivatives","ETHF0:USTF0",1741926738038,2.37207,1893.6,1893.5,3.88833]
["bitfinex-derivatives","ETHF0:USTF0",1741926738228,3.2078,1894.0,1893.5,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741926738433,1.3724,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741926738634,1.05623,1893.9,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741926738836,2.47993,1893.9,1893.8,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1741926740043,1.05633,1893.7,1893.5,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1741926740340,1.05633,1893.7,1893.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741926742742,3.32533,1893.7,1893.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741926743849,2.269,1893.7,1893.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741926744145,2.269,1893.7,1893.6,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1741926744642,2.269,1893.7,1893.6,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1741926745839,2.269,1893.7,1893.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741926745840,3.32532,1893.7,1893.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741926746245,2.269,1893.7,1893.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741926746543,3.32532,1893.7,1893.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741926750643,2.64098,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926750847,1.05654,1893.3,1893.2,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741926751146,1.05654,1893.3,1893.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741926751637,2.43504,1893.3,1893.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1741926752247,1.0566,1893.2,1893.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741926752549,2.4351,1893.2,1893.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741926753539,1.3785,1893.2,1893.1,3.07445]
["bitfinex-derivatives","ETHF0:USTF0",1741926753841,2.4351,1893.2,1893.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741926759649,3.0862,1893.2,1893.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741926760152,3.0862,1893.2,1893.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741926760650,3.0862,1893.2,1893.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741926760840,2.4351,1893.2,1893.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741926761045,1.3785,1893.2,1893.1,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1741926762155,2.4351,1893.2,1893.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741926762860,1.05665,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926763051,4.75405,1893.1,1893.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1741926763750,4.75405,1893.1,1893.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1741926764648,8.83917,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926764851,2.7314,1893.0,1892.5,6.90987]
["bitfinex-derivatives","ETHF0:USTF0",1741926765059,1.05685,1892.8,1892.6,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1741926765355,1.05685,1892.8,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926766050,1.05682,1892.8,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926766245,2.269,1893.1,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926766246,1.05682,1892.9,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926766452,1.05682,1892.9,1892.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741926770459,1.05682,1892.8,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926770762,3.32582,1892.8,1892.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741926771859,1.05688,1892.7,1892.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741926772056,1.05688,1892.7,1892.6,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1741926772752,2.269,1892.8,1892.6,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1741926772957,3.32582,1892.8,1892.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741926773149,2.269,1893.0,1892.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741926773346,1.05682,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926774461,2.269,1893.0,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741926774759,1.05677,1892.9,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741926774952,2.269,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926775147,1.05677,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926775349,3.32574,1893.0,1892.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741926775552,3.32574,1893.0,1892.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741926779161,3.32574,1893.0,1892.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741926779363,1.05682,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926779667,1.05688,1892.7,1892.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741926780766,2.269,1893.0,1892.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741926780955,1.05688,1892.7,1892.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741926781855,1.05688,1892.7,1892.6,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1741926782967,1.05688,1892.7,1892.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741926785358,2.45498,1892.7,1892.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741926785964,2.45498,1892.7,1892.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1741926786154,3.14888,1892.7,1892.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1741926786770,1.05693,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926787072,1.05699,1892.5,1892.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741926791274,1.05699,1892.5,1892.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741926791870,1.3981,1892.6,1892.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1741926792067,2.45503,1892.6,1892.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741926799768,1.3981,1892.6,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926799972,1.0571,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926800278,1.0571,1892.3,1892.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741926800778,2.4568,1892.3,1892.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741926802371,1.05721,1892.1,1892.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1741926803070,2.47041,1892.1,1892.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741926807779,1.4132,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926808085,2.43388,1892.0,1891.9,2.36802]
["bitfinex-derivatives","ETHF0:USTF0",1741926808278,2.43388,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741926809081,1.06510246,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741926809279,1.3289,1892.1,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741926809683,0.00792246,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741926809987,0.00792246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741926810179,1.06510246,1892.2,1892.0,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1741926811285,1.06510246,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926811494,0.00792246,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926811695,1.06511246,1892.2,1892.0,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1741926811994,1.06511246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741926812791,0.00792246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741926818286,1.41792246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741926821000,1.41792246,1892.2,1892.1,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1741926821396,1.41792246,1892.2,1892.1,3.19941]
["bitfinex-derivatives","ETHF0:USTF0",1741926822396,1.41792246,1892.2,1892.1,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1741926828501,1.41792246,1892.2,1892.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741926828707,2.47508246,1892.2,1892.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1741926829303,2.47508246,1892.2,1892.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1741926829604,2.47508246,1892.2,1892.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741926830312,2.47508246,1892.2,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1741926830506,1.4389,1892.1,1892.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741926830703,2.49611,1892.1,1892.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741926830904,0.00792246,1892.2,1892.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741926831104,0.00792246,1892.2,1892.1,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1741926831915,0.00792246,1892.2,1892.1,12.91381]
["bitfinex-derivatives","ETHF0:USTF0",1741926834115,1.4389,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741926834310,1.4389,1892.5,1892.4,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1741926835211,1.4389,1892.5,1892.4,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1741926847228,0.00792246,1892.6,1892.4,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1741926847433,1.40262246,1892.6,1892.5,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1741926847732,2.269,1893.1,1892.6,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1741926847931,3.6153,1893.1,1892.7,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741926848120,3.6153,1893.1,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741926848121,1.3947,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741926848517,1.3947,1893.0,1892.9,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1741926848721,1.3947,1893.0,1892.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1741926850136,1.3947,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741926850634,2.45143,1893.0,1892.8,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1741926851134,1.3231,1892.9,1892.8,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1741926853026,1.3231,1892.9,1892.6,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1741926853235,0.716,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741926853431,0.716,1892.8,1892.7,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1741926853935,2.1251,1892.8,1892.7,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1741926854235,1.4091,1892.8,1892.7,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1741926867850,1.4091,1892.8,1892.7,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1741926868445,1.4091,1892.8,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741926869349,1.4091,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926869948,2.46592,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926870149,3.14232,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926870550,2.0855,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926871052,3.14232,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926872051,2.0855,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926873451,3.14232,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926873653,2.0855,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926873851,2.0855,1892.8,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741926874758,1.4091,1892.8,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741926898971,2.27492246,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926899173,1.44,1892.9,1892.8,3.76022]
["bitfinex-derivatives","ETHF0:USTF0",1741926899671,0.00792246,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741926900769,1.37812246,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741926901669,1.37812246,1893.1,1893.0,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741926902875,2.43479246,1893.1,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741926903278,1.3702,1893.0,1892.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741926903577,1.3702,1893.0,1892.9,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741926905580,1.3702,1893.0,1892.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741926905772,3.13721,1893.0,1892.7,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1741926905967,0.6783,1892.9,1892.7,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1741926906179,2.0004,1892.9,1892.7,5.65015]
["bitfinex-derivatives","ETHF0:USTF0",1741926906578,1.4193,1892.8,1892.7,5.65015]
["bitfinex-derivatives","ETHF0:USTF0",1741926909685,2.47612,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926910383,1.4193,1892.8,1892.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1741926910577,2.42578,1892.7,1892.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1741926910789,2.42578,1892.7,1892.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1741926911088,2.42578,1892.7,1892.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1741926911285,1.05693,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926911485,2.42583,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926911689,2.42583,1892.6,1892.5,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1741926911889,1.3689,1892.6,1892.5,5.65379]
["bitfinex-derivatives","ETHF0:USTF0",1741926917183,2.267,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741926917394,2.36363,1892.8,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741926917596,1.3068,1892.8,1892.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741926917795,1.3068,1892.8,1892.7,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1741926917990,1.3068,1892.8,1892.7,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1741926918195,1.3068,1892.8,1892.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741926918397,2.36362,1892.8,1892.7,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741926919488,2.36362,1892.8,1892.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1741926921502,2.36362,1892.8,1892.6,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1741926921795,1.3411,1892.7,1892.6,3.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741926922095,2.39798,1892.7,1892.6,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1741926922699,2.39798,1892.7,1892.6,3.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741926923196,2.39798,1892.7,1892.6,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1741926924100,2.39798,1892.7,1892.6,3.06843]
["bitfinex-derivatives","ETHF0:USTF0",1741926925299,2.39798,1892.7,1892.6,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1741926926501,1.05693,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741926926798,2.44663,1892.6,1892.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1741926927190,2.44663,1892.6,1892.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741926927390,1.05699,1892.5,1892.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741926927706,1.05704,1892.4,1892.3,1.32022246]
["bitfinex-derivatives","ETHF0:USTF0",1741926928392,2.46904,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741926928594,1.05721,1892.1,1892.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741926929801,2.46921,1892.1,1892.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1741926931606,1.412,1892.1,1892.0,2.35587]
["bitfinex-derivatives","ETHF0:USTF0",1741926931809,1.412,1892.1,1892.0,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1741926932604,1.412,1892.1,1892.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741926933101,2.267,1892.3,1892.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741926933305,1.319,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926933506,1.319,1892.2,1892.1,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1741926934804,1.319,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926936607,1.319,1892.2,1892.1,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1741926937204,2.37616,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926937407,1.319,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926937912,1.319,1892.2,1892.1,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1741926942010,1.319,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926942205,2.37616,1892.2,1892.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741926944510,1.319,1892.2,1892.1,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1741926948517,2.267,1892.4,1892.2,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1741926948717,4.02102,1892.5,1892.3,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1741926948918,4.02102,1892.5,1892.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741926949225,2.964,1892.5,1892.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741926949424,2.964,1892.5,1892.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1741926949720,3.2078,1892.6,1892.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741926949931,2.267,1892.7,1892.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741926950322,2.42696,1892.6,1892.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741926950820,2.42696,1892.6,1892.3,4.92477]
["bitfinex-derivatives","ETHF0:USTF0",1741926950821,1.05699,1892.5,1892.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741926951015,1.05703,1892.5,1892.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741926951215,1.3033,1892.4,1892.3,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741926951429,1.3033,1892.4,1892.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741926951823,1.3033,1892.4,1892.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1741926953722,2.267,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926953931,3.6191,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926954816,4.67603,1892.6,1892.4,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1741926955024,1.3521,1892.5,1892.4,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1741926955523,1.3521,1892.5,1892.3,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1741926955920,1.3521,1892.5,1892.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741926956427,2.49367,1892.4,1892.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1741926956628,1.4319,1892.3,1892.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1741926957329,2.48901,1892.3,1892.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1741926957826,1.4319,1892.2,1892.1,1.76979]
["bitfinex-derivatives","ETHF0:USTF0",1741926958927,1.4319,1892.2,1892.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741926959128,1.4319,1892.2,1892.0,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1741926959532,2.4891,1892.2,1892.0,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1741926959832,1.05721,1892.1,1892.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926960022,3.15441,1892.1,1892.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741926960824,2.0972,1892.1,1892.0,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1741926962024,1.4041,1892.1,1892.0,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1741926962328,1.4041,1892.1,1892.0,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1741926962834,1.4041,1892.1,1892.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741926963334,1.4041,1892.1,1892.0,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1741926963533,1.4041,1892.1,1892.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741926964234,1.4041,1892.1,1892.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741926964435,2.46131,1892.1,1892.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741926965733,1.05727,1892.0,1891.9,3.87262246]
["bitfinex-derivatives","ETHF0:USTF0",1741926966036,2.38157,1892.0,1891.9,3.87262246]
["bitfinex-derivatives","ETHF0:USTF0",1741926966235,1.3243,1892.0,1891.9,3.87262246]
["bitfinex-derivatives","ETHF0:USTF0",1741926966431,1.3243,1892.0,1891.9,4.53972246]
["bitfinex-derivatives","ETHF0:USTF0",1741926966638,2.38157,1892.0,1891.9,4.53972246]
["bitfinex-derivatives","ETHF0:USTF0",1741926967331,2.38157,1892.0,1891.9,5.59704246]
["bitfinex-derivatives","ETHF0:USTF0",1741926967535,1.3243,1892.0,1891.9,5.59704246]
["bitfinex-derivatives","ETHF0:USTF0",1741926967736,2.38157,1892.0,1891.9,4.53972246]
["bitfinex-derivatives","ETHF0:USTF0",1741926967939,1.3243,1892.0,1891.9,5.59704246]
["bitfinex-derivatives","ETHF0:USTF0",1741926968336,0.00792246,1892.1,1891.9,4.53972246]
["bitfinex-derivatives","ETHF0:USTF0",1741926968537,0.00792246,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741926968738,1.39312246,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741926971436,1.39312246,1892.1,1892.0,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1741926974743,0.00792246,1892.1,1892.0,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1741926976338,2.267,1892.6,1892.4,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926976540,1.346,1892.5,1892.4,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926978741,0.00792246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926980138,1.38612246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926985364,2.44305246,1892.6,1892.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1741926985662,2.44305246,1892.6,1892.4,4.94361]
["bitfinex-derivatives","ETHF0:USTF0",1741926985860,1.4038,1892.5,1892.4,4.94361]
["bitfinex-derivatives","ETHF0:USTF0",1741926988664,0.00792246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926989159,1.3996,1893.0,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741926989160,4.23323752,1893.1,1892.6,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1741926989361,1.3017,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741926990264,3.2078,1893.1,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741926990460,1.3017,1893.0,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741926991459,1.3017,1893.0,1892.9,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1741926991967,1.3017,1893.0,1892.9,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1741926992268,0.00792246,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741926992462,0.00792246,1893.1,1893.0,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1741926992660,1.05646,1893.5,1893.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741926992962,1.3604,1893.4,1893.3,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1741926993768,1.3604,1893.4,1893.3,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1741926994375,0.00792246,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741926994573,0.00792246,1893.5,1893.4,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1741926997859,3.2078,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926998064,4.5463,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926998266,1.3385,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741926999364,1.3385,1893.9,1893.8,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1741927002472,0.00792246,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741927002660,0.00792246,1894.0,1893.9,3.04331]
["bitfinex-derivatives","ETHF0:USTF0",1741927004874,0.00792246,1894.0,1893.9,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1741927005068,0.66272246,1894.0,1893.9,2.36651]
["bitfinex-derivatives","ETHF0:USTF0",1741927005269,2.07922246,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741927005569,2.07922246,1894.0,1893.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741927005770,1.4165,1893.9,1893.8,5.61044]
["bitfinex-derivatives","ETHF0:USTF0",1741927007974,1.4165,1893.9,1893.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741927008176,1.4165,1893.9,1893.8,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1741927008477,3.16221,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927009479,1.05631,1893.8,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741927009668,1.3857,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927010878,2.44196,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927012082,2.44196,1893.8,1893.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741927012380,1.4189,1893.7,1893.6,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1741927014787,7.19070246,1894.0,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741927015088,1.05621,1893.9,1893.7,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1741927015272,1.05621,1893.9,1893.7,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1741927016081,0.66272246,1894.0,1893.7,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1741927016286,1.05621,1893.9,1893.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927016787,0.66272246,1894.0,1893.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927017087,0.00792246,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741927017388,1.34632246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927017885,2.03102246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927019083,1.34632246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927021483,2.05232246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927022281,1.34632246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927024281,0.00792246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927024584,0.00792246,1894.0,1893.9,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1741927026086,1.32262246,1894.0,1893.9,5.61631]
["bitfinex-derivatives","ETHF0:USTF0",1741927026890,1.32262246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927032095,0.00792246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927032795,1.37312246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927040289,1.37312246,1894.0,1893.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927040699,1.37312246,1894.0,1893.9,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1741927042406,1.37312246,1894.0,1893.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741927042702,1.05632,1893.7,1893.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741927042895,1.05632,1893.7,1893.5,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1741927043095,2.37847,1893.6,1893.5,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741927043401,3.08877,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927046101,2.0324,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741927046305,2.0324,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927046902,1.3221,1893.6,1893.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741927047095,1.3221,1893.6,1893.5,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1741927047305,1.3221,1893.6,1893.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741927047501,1.3221,1893.6,1893.5,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1741927048201,3.21572246,1894.0,1893.5,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1741927048504,3.6629,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741927048704,0.00792246,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741927048906,0.00792246,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927049093,1.06409246,1894.0,1893.8,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1741927049293,1.06409246,1894.0,1893.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741927051103,0.00792246,1894.0,1893.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741927051409,0.00792246,1894.0,1893.9,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1741927052409,1.06407246,1894.0,1893.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741927053412,0.00792246,1894.0,1893.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741927053605,0.00792246,1894.0,1893.9,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1741927054112,1.06407246,1894.0,1893.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741927054311,1.06407246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927054608,0.00792246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927054812,0.00792246,1894.0,1893.9,3.09361]
["bitfinex-derivatives","ETHF0:USTF0",1741927055609,0.00792246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927056511,1.06407246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927058514,0.00792246,1894.0,1893.9,3.09361]
["bitfinex-derivatives","ETHF0:USTF0",1741927061524,2.47837246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927062525,1.42222246,1894.0,1893.9,3.09361]
["bitfinex-derivatives","ETHF0:USTF0",1741927063530,2.47837246,1894.0,1893.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741927065326,1.05621,1893.9,1893.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1741927065521,2.45511,1893.9,1893.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741927065834,1.05626,1893.8,1893.7,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1741927066127,2.45516,1893.8,1893.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1741927066331,2.45516,1893.8,1893.7,6.94302]
["bitfinex-derivatives","ETHF0:USTF0",1741927066732,2.45516,1893.8,1893.7,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741927066933,2.45516,1893.8,1893.7,6.94302]
["bitfinex-derivatives","ETHF0:USTF0",1741927067231,1.3989,1893.8,1893.7,6.94302]
["bitfinex-derivatives","ETHF0:USTF0",1741927068032,3.32710246,1894.0,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741927068330,1.3769,1893.9,1893.8,2.42944]
["bitfinex-derivatives","ETHF0:USTF0",1741927069928,1.3769,1893.9,1893.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741927070134,2.43311,1893.9,1893.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741927071432,1.06408246,1894.0,1893.8,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1741927071735,2.41158246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927072437,1.35542246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927075638,0.00792246,1894.0,1893.9,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1741927075833,1.35092246,1894.0,1893.9,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1741927077439,1.35092246,1894.0,1893.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741927077839,1.35092246,1894.0,1893.9,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1741927078139,1.35092246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927080845,1.35092246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927081234,1.35092246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927081431,1.35092246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927081636,2.40707246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927083238,2.40707246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927084342,1.35092246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927085046,2.40707246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927086246,2.40707246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927086448,2.40707246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927088035,2.40707246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927091150,2.40707246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927091350,2.40707246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927095043,2.40707246,1894.0,1893.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1741927095653,2.40707246,1894.0,1893.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741927101149,1.35092246,1894.0,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1741927101355,2.36821,1893.9,1893.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1741927101855,1.312,1893.9,1893.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1741927102355,2.36821,1893.9,1893.8,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1741927102754,1.312,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927102954,1.05637,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927103150,1.05637,1893.6,1893.4,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741927103151,2.263,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927103454,1.05665,1893.1,1893.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741927103847,2.263,1893.3,1893.0,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741927104047,2.46043,1893.2,1893.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741927104257,1.05663,1893.2,1893.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741927105757,2.263,1893.3,1893.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741927105962,1.05671,1893.0,1892.9,1.43642246]
["bitfinex-derivatives","ETHF0:USTF0",1741927109959,3.31971,1893.0,1892.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927110154,1.05677,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927110354,2.38667,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927110861,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927111060,1.05699,1892.5,1892.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741927111763,1.05704,1892.4,1892.3,0.66592246]
["bitfinex-derivatives","ETHF0:USTF0",1741927111962,1.05704,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927113365,1.05704,1892.4,1892.3,1.41892246]
["bitfinex-derivatives","ETHF0:USTF0",1741927113760,1.05704,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927114263,3.32004,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927114463,3.32004,1892.4,1892.3,1.31612246]
["bitfinex-derivatives","ETHF0:USTF0",1741927116168,0.65802246,1892.6,1892.3,2.37322246]
["bitfinex-derivatives","ETHF0:USTF0",1741927116357,0.65802246,1892.6,1892.3,1.31612246]
["bitfinex-derivatives","ETHF0:USTF0",1741927116358,2.263,1892.5,1892.3,1.31612246]
["bitfinex-derivatives","ETHF0:USTF0",1741927116557,3.32001,1892.5,1892.3,2.37320246]
["bitfinex-derivatives","ETHF0:USTF0",1741927116871,3.32001,1892.5,1892.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1741927118270,3.32001,1892.5,1892.3,1.31612246]
["bitfinex-derivatives","ETHF0:USTF0",1741927118271,1.05704,1892.4,1892.3,1.31612246]
["bitfinex-derivatives","ETHF0:USTF0",1741927118467,1.05704,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927118670,1.76964,1892.4,1892.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927119964,1.76964,1892.4,1892.3,1.41522246]
["bitfinex-derivatives","ETHF0:USTF0",1741927120172,3.32001,1892.5,1892.3,2.47232246]
["bitfinex-derivatives","ETHF0:USTF0",1741927120369,3.32001,1892.5,1892.3,3.15562246]
["bitfinex-derivatives","ETHF0:USTF0",1741927120569,3.32001,1892.5,1892.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741927120775,2.263,1892.5,1892.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741927121064,2.27192246,1892.6,1892.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741927121267,3.32885246,1892.6,1892.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741927121862,1.05699,1892.5,1892.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741927122662,2.41849,1892.5,1892.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741927122970,1.05704,1892.4,1892.3,1.37182246]
["bitfinex-derivatives","ETHF0:USTF0",1741927123170,2.38584,1892.4,1892.3,1.37182246]
["bitfinex-derivatives","ETHF0:USTF0",1741927123562,2.38584,1892.4,1892.3,2.81372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927124066,1.05738,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927124267,2.264,1891.9,1891.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741927124564,2.38624,1891.7,1891.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741927124961,1.3288,1891.7,1891.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741927125167,2.38624,1891.7,1891.6,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741927126473,1.3288,1891.7,1891.6,3.89629]
["bitfinex-derivatives","ETHF0:USTF0",1741927126674,1.3288,1891.7,1891.6,7.10409]
["bitfinex-derivatives","ETHF0:USTF0",1741927127168,2.264,1891.9,1891.6,7.10409]
["bitfinex-derivatives","ETHF0:USTF0",1741927127474,2.264,1891.9,1891.7,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1741927127667,2.264,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927127867,3.32132,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927128073,2.264,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927129571,2.49789,1892.0,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927129773,1.05732,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927130077,2.41742,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927130875,1.3601,1891.9,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927131077,2.264,1892.0,1891.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741927131375,2.264,1892.0,1891.8,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1741927131678,3.32127,1892.0,1891.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741927131875,3.32127,1892.0,1891.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741927134782,1.3601,1892.1,1891.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1741927134966,6.52898,1892.2,1892.0,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1741927135281,6.52898,1892.2,1892.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927135870,7.83838,1892.2,1892.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927136079,4.63058,1892.2,1892.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927137278,3.5734,1892.2,1892.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741927137475,2.36661,1892.1,1892.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741927137675,2.36661,1892.1,1892.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1741927139584,1.05721,1892.1,1892.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1741927139879,1.4324,1892.1,1892.0,3.13137]
["bitfinex-derivatives","ETHF0:USTF0",1741927140083,2.48961,1892.1,1892.0,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1741927146182,2.48961,1892.1,1892.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741927146390,1.05727,1892.0,1891.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741927146588,2.46227,1892.0,1891.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741927147691,2.46227,1892.0,1891.9,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741927147989,2.46227,1892.0,1891.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741927148391,2.46227,1892.0,1891.9,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741927148886,1.405,1892.0,1891.9,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741927149292,1.05725,1892.1,1891.9,3.75872]
["bitfinex-derivatives","ETHF0:USTF0",1741927149492,2.42795,1892.1,1892.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741927152394,4.26493,1892.3,1892.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741927152601,5.61343,1892.3,1892.1,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1741927152897,5.61343,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927152898,4.5563,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927153287,4.5563,1892.3,1892.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741927153288,5.6134,1892.3,1892.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741927153598,5.6134,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927154393,1.3485,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927154697,2.4056,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927154898,2.4056,1892.3,1892.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741927156600,2.4056,1892.3,1892.2,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1741927156900,2.4056,1892.3,1892.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741927157600,2.4056,1892.3,1892.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1741927158004,2.4056,1892.3,1892.2,3.07056]
["bitfinex-derivatives","ETHF0:USTF0",1741927158190,2.4056,1892.3,1892.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1741927158801,2.4056,1892.3,1892.2,3.07056]
["bitfinex-derivatives","ETHF0:USTF0",1741927159397,2.4056,1892.3,1892.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1741927159901,2.4056,1892.3,1892.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741927161395,1.3485,1892.3,1892.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1741927161591,1.3485,1892.3,1892.2,3.74316]
["bitfinex-derivatives","ETHF0:USTF0",1741927162497,1.05707,1892.4,1892.2,6.95092]
["bitfinex-derivatives","ETHF0:USTF0",1741927162699,1.0571,1892.3,1892.2,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1741927162904,1.0571,1892.3,1892.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741927170709,1.3991,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927170908,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927171404,3.17681,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927173612,2.48401,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927174110,2.48401,1892.1,1892.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741927176015,2.48401,1892.1,1892.0,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1741927176309,2.48401,1892.1,1892.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741927177608,2.48401,1892.1,1892.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741927181401,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927181813,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927183213,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927183713,1.4268,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927184318,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927184517,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927185122,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927185825,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927186025,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927187524,1.4268,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927187728,1.4268,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927187929,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927188130,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927189735,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927191136,2.48401,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927193134,2.48401,1892.1,1892.0,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741927193741,1.4268,1892.1,1892.0,3.78377]
["bitfinex-derivatives","ETHF0:USTF0",1741927195736,2.264,1892.5,1892.0,5.9343]
["bitfinex-derivatives","ETHF0:USTF0",1741927195942,1.4095,1892.5,1892.4,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927196837,1.4095,1892.5,1892.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1741927198237,2.46649,1892.5,1892.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1741927198437,2.46649,1892.5,1892.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741927200142,1.4095,1892.5,1892.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741927200342,1.4095,1892.5,1892.4,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1741927201036,2.46649,1892.5,1892.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741927201346,1.4095,1892.5,1892.4,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1741927202441,2.46649,1892.5,1892.4,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1741927202635,1.4095,1892.5,1892.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741927202835,2.46649,1892.5,1892.4,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1741927203036,1.4095,1892.5,1892.4,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1741927206039,1.43002246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927206236,1.43002246,1892.6,1892.5,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1741927206439,2.48695246,1892.6,1892.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741927206643,1.43002246,1892.6,1892.5,2.42359]
["bitfinex-derivatives","ETHF0:USTF0",1741927214446,2.263,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741927214647,4.66097,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741927214948,4.66097,1892.9,1892.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741927215137,1.05677,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741927216044,1.06464246,1893.0,1892.7,1.43052246]
["bitfinex-derivatives","ETHF0:USTF0",1741927216241,0.00792246,1893.0,1892.7,1.43052246]
["bitfinex-derivatives","ETHF0:USTF0",1741927216441,0.00792246,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741927217549,1.05657,1893.3,1893.1,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1741927217747,1.05657,1893.3,1893.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741927221046,0.00792246,1893.4,1893.2,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1741927221248,1.06441246,1893.4,1893.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741927221444,0.00792246,1893.4,1893.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741927221747,1.05654,1893.3,1893.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741927224748,1.05654,1893.3,1893.2,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741927225047,1.05654,1893.3,1893.2,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741927225249,1.05654,1893.3,1893.2,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741927225448,2.26992246,1893.4,1893.2,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1741927225643,3.32645246,1893.4,1893.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741927229045,0.00792246,1893.4,1893.3,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1741927229341,3.2078,1893.9,1893.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1741927229342,5.4698,1893.7,1893.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1741927229650,1.05637,1893.6,1893.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741927231554,2.49537,1893.6,1893.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741927235852,1.439,1893.6,1893.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741927236053,1.439,1893.6,1893.5,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741927236353,3.701,1893.6,1893.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741927236549,1.05654,1893.3,1893.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1741927237046,1.0566,1893.2,1893.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1741927237242,1.4395,1893.2,1893.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741927237446,2.4961,1893.2,1893.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741927237644,1.4395,1893.2,1893.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741927237855,1.4395,1893.2,1893.1,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741927241359,1.4395,1893.2,1893.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741927241557,1.4395,1893.2,1893.1,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741927242960,2.4961,1893.2,1893.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1741927243765,3.9395,1893.2,1892.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927243955,1.05682,1892.8,1892.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927244858,8.34986,1892.8,1892.1,13.97098]
["bitfinex-derivatives","ETHF0:USTF0",1741927245062,3.2078,1892.6,1892.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741927245254,1.0571,1892.3,1892.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741927245564,1.05716,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927245856,2.37976,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927248657,1.05721,1892.1,1892.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927248861,4.75561,1892.1,1892.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927249663,1.05738,1891.8,1891.7,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741927251164,3.32038,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927251671,2.263,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927251860,4.73928,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927252467,3.6819,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927252766,3.6819,1891.8,1891.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741927252969,3.6819,1891.8,1891.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741927253165,1.4189,1891.8,1891.7,6.32164]
["bitfinex-derivatives","ETHF0:USTF0",1741927254072,2.47628,1891.8,1891.7,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741927254572,2.47628,1891.8,1891.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1741927255261,2.47628,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927255463,3.18668,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927258964,2.47628,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927259365,2.47628,1891.8,1891.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741927259974,1.4189,1891.8,1891.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741927260173,1.4189,1891.8,1891.7,5.64474]
["bitfinex-derivatives","ETHF0:USTF0",1741927260474,3.6819,1891.8,1891.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741927260669,4.73928,1891.8,1891.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741927261174,2.263,1891.8,1891.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1741927261368,1.05733,1891.9,1891.7,5.64469]
["bitfinex-derivatives","ETHF0:USTF0",1741927261580,1.05733,1891.9,1891.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1741927261770,4.66561,1892.0,1891.8,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1741927261969,4.66561,1892.0,1891.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741927262171,3.32031,1892.0,1891.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1741927264770,2.263,1892.0,1891.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1741927264979,3.32027,1892.0,1891.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1741927267972,3.32027,1892.0,1891.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741927269380,2.263,1892.0,1891.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741927269578,1.05738,1891.8,1891.7,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1741927269777,1.05738,1891.8,1891.7,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741927270494,1.05738,1891.8,1891.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741927271879,1.05737,1891.9,1891.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741927272281,3.32037,1891.9,1891.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741927272681,3.32034,1891.9,1891.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1741927272987,3.32032,1891.9,1891.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1741927273188,2.263,1891.9,1891.7,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1741927273485,3.32033,1891.9,1891.7,4.95772]
["bitfinex-derivatives","ETHF0:USTF0",1741927273685,1.04397973,1892.3,1891.8,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1741927273877,1.04397973,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741927274084,0.00792246,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741927276883,0.00792246,1892.3,1892.2,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1741927277384,1.05725,1892.1,1891.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741927277591,0.6955,1892.2,1891.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741927277786,0.6955,1892.2,1891.9,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741927277992,1.05721,1892.1,1891.9,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741927278195,0.6955,1892.2,1891.9,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1741927278385,1.7527,1892.2,1891.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741927278588,0.6955,1892.2,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1741927278788,1.75266,1892.2,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1741927278982,0.6955,1892.2,1892.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1741927279283,1.75268,1892.2,1891.9,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741927280597,0.6955,1892.2,1891.9,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741927280790,1.7527,1892.2,1891.9,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741927281594,1.3558,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927282197,2.41301,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927282395,1.3558,1892.1,1892.0,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1741927282592,1.3558,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927282896,2.41301,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927283899,1.3558,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927284092,2.41301,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927286591,1.3558,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927286796,2.41301,1892.1,1892.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741927289494,1.05727,1892.0,1891.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741927289799,1.05732,1891.9,1891.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1741927289994,1.05732,1891.9,1891.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741927290298,2.39232,1891.9,1891.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1741927290794,1.335,1891.9,1891.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1741927290999,3.14338,1891.8,1891.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1741927291298,3.14338,1891.8,1891.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741927291486,3.14338,1891.8,1891.6,0.66672246]
["bitfinex-derivatives","ETHF0:USTF0",1741927291692,2.43374,1891.7,1891.6,2.03642246]
["bitfinex-derivatives","ETHF0:USTF0",1741927292396,1.3763,1891.7,1891.6,2.03642246]
["bitfinex-derivatives","ETHF0:USTF0",1741927292592,1.3763,1891.7,1891.6,3.09391246]
["bitfinex-derivatives","ETHF0:USTF0",1741927292791,1.3763,1891.7,1891.6,2.03642246]
["bitfinex-derivatives","ETHF0:USTF0",1741927292998,2.57726725,1891.7,1891.6,0.84626569]
["bitfinex-derivatives","ETHF0:USTF0",1741927293199,2.57726725,1891.7,1891.6,1.90375569]
["bitfinex-derivatives","ETHF0:USTF0",1741927293603,3.63470725,1891.7,1891.6,1.90375569]
["bitfinex-derivatives","ETHF0:USTF0",1741927294191,2.57726725,1891.7,1891.6,1.90375569]
["bitfinex-derivatives","ETHF0:USTF0",1741927294498,2.89565048,1891.7,1891.6,0.84626569]
["bitfinex-derivatives","ETHF0:USTF0",1741927295296,2.89565048,1891.7,1891.6,1.90375569]
["bitfinex-derivatives","ETHF0:USTF0",1741927295498,2.89565048,1891.7,1891.6,0.84626569]
["bitfinex-derivatives","ETHF0:USTF0",1741927296201,2.89565048,1891.7,1891.6,1.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1741927296406,1.83821048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927296601,2.89565048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927296903,1.83821048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927297104,2.89565048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927297504,2.89565048,1891.7,1891.6,1.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1741927297698,1.83821048,1891.7,1891.6,1.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1741927297893,2.89565048,1891.7,1891.6,1.56506569]
["bitfinex-derivatives","ETHF0:USTF0",1741927298304,2.89565048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927300109,1.83821048,1891.7,1891.6,2.62255569]
["bitfinex-derivatives","ETHF0:USTF0",1741927304010,4.51702214,1892.2,1892.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1741927304203,5.86242214,1892.2,1892.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1741927304403,4.6656,1892.2,1892.0,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1741927304603,4.6656,1892.2,1892.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1741927304804,3.6084,1892.2,1892.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741927305005,1.3454,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741927305198,1.2047446,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741927305410,2.5977446,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741927305709,1.40092246,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741927306414,1.85832214,1892.7,1892.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741927306716,2.38915,1892.6,1892.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1741927306907,2.38919,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927307104,1.3322,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927307610,1.3322,1892.5,1892.4,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1741927310408,0.00792246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927310615,1.44652246,1892.6,1892.5,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741927313212,1.44652246,1892.6,1892.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1741927313517,1.44652246,1892.6,1892.5,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741927313814,1.44652246,1892.6,1892.5,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1741927315116,1.44652246,1892.6,1892.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741927315617,1.44652246,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927315817,1.44652246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927316015,1.44652246,1892.6,1892.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1741927316210,1.44652246,1892.6,1892.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741927316211,0.6977,1892.5,1892.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741927316512,1.3811,1892.4,1892.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741927317714,0.00792246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927317914,1.42592246,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741927318915,1.42592246,1892.6,1892.5,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1741927322121,1.42592246,1892.6,1892.5,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741927325125,1.42592246,1892.6,1892.5,5.63169]
["bitfinex-derivatives","ETHF0:USTF0",1741927326832,0.00792246,1892.6,1892.5,5.63169]
["bitfinex-derivatives","ETHF0:USTF0",1741927327626,0.7194,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741927327823,2.0632,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741927328320,2.722,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741927328520,2.722,1893.0,1892.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741927328720,2.40057,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927328925,1.3438,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927329126,1.3438,1892.9,1892.8,2.38574246]
["bitfinex-derivatives","ETHF0:USTF0",1741927331030,2.40057,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927335530,5.60837,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927335727,7.87537,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927336528,4.66757,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927339129,4.66757,1892.9,1892.8,1.06474246]
["bitfinex-derivatives","ETHF0:USTF0",1741927339427,3.6108,1892.9,1892.8,1.06474246]
["bitfinex-derivatives","ETHF0:USTF0",1741927339626,1.3438,1892.9,1892.8,1.06474246]
["bitfinex-derivatives","ETHF0:USTF0",1741927340227,2.40057,1892.9,1892.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927340928,1.3438,1892.9,1892.8,1.06474246]
["bitfinex-derivatives","ETHF0:USTF0",1741927341630,1.3438,1892.9,1892.8,4.27254246]
["bitfinex-derivatives","ETHF0:USTF0",1741927344335,0.00792246,1893.1,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927344635,0.00792246,1893.1,1892.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1741927344837,0.00792246,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741927345736,1.34752246,1893.1,1893.0,2.49501]
["bitfinex-derivatives","ETHF0:USTF0",1741927346838,0.00792246,1893.1,1893.0,5.70281]
["bitfinex-derivatives","ETHF0:USTF0",1741927351443,1.4374,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741927352745,0.00528167,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927352944,1.43148167,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927353944,1.43148167,1893.6,1893.5,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1741927354144,0.00528167,1893.6,1893.5,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1741927355649,1.73531,1894.0,1893.5,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1741927355944,1.36,1893.7,1893.6,5.65687]
["bitfinex-derivatives","ETHF0:USTF0",1741927357944,2.38657,1894.0,1893.6,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1741927358149,1.4183,1893.9,1893.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741927358337,2.47456,1893.9,1893.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1741927358739,1.4183,1893.8,1893.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1741927359148,2.47456,1893.8,1893.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741927359548,1.4183,1893.8,1893.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741927359741,1.4183,1893.8,1893.7,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1741927359948,2.47456,1893.8,1893.7,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1741927360149,2.47456,1893.8,1893.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741927361335,1.05632,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927361542,3.81542,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927361948,1.05641,1893.6,1893.4,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1741927362245,2.49351,1893.6,1893.4,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1741927362448,1.4371,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927362651,1.4371,1893.6,1893.5,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1741927363540,1.4371,1893.6,1893.5,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741927364246,1.4371,1893.6,1893.5,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1741927365050,2.49347,1893.6,1893.5,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741927365247,1.4371,1893.6,1893.5,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1741927365843,1.4371,1893.6,1893.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741927366049,1.4371,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927366253,2.49352,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927366651,1.4371,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927366848,1.4371,1893.6,1893.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741927367153,3.54566458,1893.9,1893.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741927367349,1.3998,1893.6,1893.5,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741927367545,1.3998,1893.6,1893.5,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1741927380459,1.3998,1893.6,1893.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1741927380662,1.05643,1893.5,1893.4,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1741927380956,2.43603,1893.5,1893.4,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1741927381147,2.43603,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927382660,1.3796,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1741927384367,3.83163,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927384758,2.7752,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1741927384954,3.83163,1893.5,1893.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741927385160,1.3364,1893.4,1893.3,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1741927386968,1.0566,1893.2,1893.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1741927387158,1.3364,1893.4,1893.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1741927387362,1.3364,1893.4,1893.1,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1741927387558,1.3364,1893.4,1893.0,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1741927387771,9.44952,1893.4,1892.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1741927387967,1.05677,1892.9,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927388765,1.4014,1893.0,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927388961,2.45815,1893.0,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927389166,1.05677,1892.9,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927389362,2.45817,1892.9,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927390066,1.4014,1892.9,1892.8,4.27254246]
["bitfinex-derivatives","ETHF0:USTF0",1741927390273,1.4014,1892.9,1892.8,5.70104246]
["bitfinex-derivatives","ETHF0:USTF0",1741927392675,0.7176,1893.1,1892.8,4.64422246]
["bitfinex-derivatives","ETHF0:USTF0",1741927392972,1.3829,1893.1,1892.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741927393175,1.05671,1893.0,1892.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741927393779,1.3829,1893.1,1892.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741927394074,1.3219,1893.0,1892.9,2.39267]
["bitfinex-derivatives","ETHF0:USTF0",1741927395278,1.3219,1893.0,1892.9,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741927396992,1.3432,1893.1,1892.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741927397294,1.3432,1893.1,1893.0,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1741927398889,1.3432,1893.1,1893.0,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741927399285,1.3432,1893.1,1893.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741927399591,2.39985,1893.1,1893.0,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741927399891,1.3432,1893.1,1893.0,3.14341]
["bitfinex-derivatives","ETHF0:USTF0",1741927400492,2.39985,1893.1,1893.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741927401294,1.3432,1893.1,1893.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741927401592,1.3432,1893.1,1893.0,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1741927403987,1.3432,1893.1,1893.0,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1741927406085,2.39985,1893.1,1893.0,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1741927406292,1.3432,1893.1,1893.0,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1741927407298,1.3432,1893.1,1893.0,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1741927407993,1.3432,1893.1,1893.0,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1741927409698,1.05677,1892.9,1892.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927410195,1.05677,1892.9,1892.8,4.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1741927410501,1.05677,1892.9,1892.8,4.52272246]
["bitfinex-derivatives","ETHF0:USTF0",1741927410699,2.45047,1892.9,1892.8,5.57954246]
["bitfinex-derivatives","ETHF0:USTF0",1741927410899,2.45047,1892.9,1892.8,4.52272246]
["bitfinex-derivatives","ETHF0:USTF0",1741927411900,3.09937,1892.9,1892.8,4.52272246]
["bitfinex-derivatives","ETHF0:USTF0",1741927412496,1.3937,1892.9,1892.8,5.57954246]
["bitfinex-derivatives","ETHF0:USTF0",1741927414497,1.3937,1892.9,1892.8,2.37174246]
["bitfinex-derivatives","ETHF0:USTF0",1741927414702,1.3937,1892.9,1892.8,5.57954246]
["bitfinex-derivatives","ETHF0:USTF0",1741927415100,2.45047,1892.9,1892.8,5.57954246]
["bitfinex-derivatives","ETHF0:USTF0",1741927416601,1.3937,1892.9,1892.8,5.57954246]
["bitfinex-derivatives","ETHF0:USTF0",1741927418514,2.45047,1892.9,1892.8,4.52272246]
["bitfinex-derivatives","ETHF0:USTF0",1741927418903,1.3937,1892.9,1892.2,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1741927419206,1.05697,1892.6,1892.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741927419901,2.0719,1892.7,1892.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741927420208,1.409,1892.6,1892.5,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1741927420807,0.00792245,1892.7,1892.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741927421012,1.41692245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927421204,2.47380245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927423010,1.41692245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927424504,2.47380245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927425207,1.41692245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927425510,2.47380245,1892.7,1892.6,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1741927425712,2.47380245,1892.7,1892.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741927426302,1.41692245,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927426508,3.08283,1892.6,1892.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1741927426811,3.08283,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927427315,1.05699,1892.5,1892.4,1.40822246]
["bitfinex-derivatives","ETHF0:USTF0",1741927427513,2.36189,1892.5,1892.4,2.76382246]
["bitfinex-derivatives","ETHF0:USTF0",1741927428812,2.36189,1892.5,1892.4,2.04412246]
["bitfinex-derivatives","ETHF0:USTF0",1741927429006,3.07069,1892.5,1892.4,1.36352246]
["bitfinex-derivatives","ETHF0:USTF0",1741927429918,6.27849,1892.5,1892.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927430115,8.77849,1892.5,1892.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927430515,8.86734027,1892.5,1892.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927430717,1.05727,1892.0,1891.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741927431416,1.4167,1892.0,1891.9,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741927432710,1.4167,1892.0,1891.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741927432911,2.47397,1892.0,1891.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741927433316,1.4167,1892.0,1891.9,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741927433717,2.47397,1892.0,1891.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741927434020,3.14897,1892.0,1891.9,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741927434211,2.0917,1892.0,1891.9,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741927435212,3.14897,1892.0,1891.9,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741927435613,2.0917,1892.0,1891.9,3.06532]
["bitfinex-derivatives","ETHF0:USTF0",1741927437720,1.27466458,1892.4,1891.9,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741927437930,2.58346458,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741927438414,1.3088,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741927438821,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741927439517,4.5166,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741927440616,4.5166,1892.5,1892.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741927440923,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741927441221,4.6252,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741927442327,1.4174,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741927446319,2.47442,1892.5,1892.3,2.46838]
["bitfinex-derivatives","ETHF0:USTF0",1741927446628,2.1297,1892.5,1892.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741927446922,6.55763245,1892.7,1892.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1741927447124,7.26993245,1892.7,1892.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1741927447323,6.21302245,1892.7,1892.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741927447519,1.05699,1892.5,1892.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741927447721,1.05699,1892.5,1892.4,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1741927448421,6.21302245,1892.7,1892.4,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1741927448621,1.05694,1892.6,1892.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741927448821,1.05694,1892.6,1892.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741927451726,7.26993245,1892.7,1892.5,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1741927452126,1.05693,1892.6,1892.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741927452933,1.05693,1892.6,1892.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741927453324,7.26993245,1892.7,1892.5,3.13919]
["bitfinex-derivatives","ETHF0:USTF0",1741927453524,7.26993245,1892.7,1892.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741927454629,4.98493245,1892.7,1892.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741927455929,3.92802245,1892.7,1892.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741927456127,4.98490245,1892.7,1892.6,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1741927456624,4.98490245,1892.7,1892.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741927456824,3.92802245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927457019,4.98490245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927457425,4.98490245,1892.7,1892.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741927461032,4.98490245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927461628,6.37750245,1892.7,1892.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741927463123,6.37750245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927463320,5.32062245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927463829,6.37750245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927464029,5.32062245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927464627,4.60832245,1892.7,1892.6,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1741927468237,5.66520245,1892.7,1892.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741927468637,5.66520245,1892.7,1892.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741927468837,2.0657,1892.6,1892.5,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741927475237,3.12263,1892.6,1892.5,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741927475737,2.0657,1892.6,1892.5,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741927477337,1.3732,1892.6,1892.5,3.04589]
["bitfinex-derivatives","ETHF0:USTF0",1741927477932,2.43013,1892.6,1892.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741927478235,3.09893,1892.6,1892.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741927478429,1.72573,1892.6,1892.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741927479736,1.72573,1892.6,1892.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741927479939,1.72573,1892.6,1892.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741927480139,1.05699,1892.5,1892.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1741927480443,1.05699,1892.5,1892.3,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1741927480640,0.6696,1892.4,1892.3,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1741927480830,1.72664,1892.4,1892.3,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1741927481033,1.72664,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927483735,1.72664,1892.4,1892.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741927484330,0.6696,1892.4,1892.3,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1741927487647,3.98876,1892.6,1892.3,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741927487838,1.05699,1892.5,1892.4,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1741927488039,1.05699,1892.5,1892.4,3.09234]
["bitfinex-derivatives","ETHF0:USTF0",1741927488449,4.69697,1892.6,1892.4,3.09234]
["bitfinex-derivatives","ETHF0:USTF0",1741927488746,4.69697,1892.6,1892.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741927489352,0.7082,1892.6,1892.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741927489548,1.05699,1892.5,1892.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741927489749,1.71269,1892.5,1892.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741927490047,0.6557,1892.5,1892.4,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1741927490351,1.76515,1892.6,1892.4,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1741927490550,0.7082,1892.6,1892.5,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1741927491247,1.76513,1892.6,1892.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741927491447,2.0071,1892.6,1892.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741927491648,2.0071,1892.6,1892.5,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1741927491847,3.06403,1892.6,1892.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741927501459,1.2989,1892.6,1892.5,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1741927508359,0.00792245,1892.7,1892.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741927508567,0.00792245,1892.7,1892.6,5.64173]
["bitfinex-derivatives","ETHF0:USTF0",1741927512066,1.281324,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741927512454,4.489124,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741927512659,1.281324,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741927512978,2.9766,1893.5,1893.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741927513268,1.0565,1893.4,1893.2,1.06449246]
["bitfinex-derivatives","ETHF0:USTF0",1741927513469,3.1383,1893.4,1893.2,1.06449246]
["bitfinex-derivatives","ETHF0:USTF0",1741927513868,2.42404,1893.3,1893.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927514071,1.3675,1893.3,1893.2,1.31062246]
["bitfinex-derivatives","ETHF0:USTF0",1741927514269,1.3675,1893.3,1893.2,2.36722246]
["bitfinex-derivatives","ETHF0:USTF0",1741927518762,1.3675,1893.3,1893.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927518968,1.0568,1892.9,1892.7,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1741927519270,2.0114,1892.8,1892.7,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1741927520570,2.0114,1892.8,1892.7,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1741927521072,1.3243,1892.8,1892.7,3.11778]
["bitfinex-derivatives","ETHF0:USTF0",1741927524266,1.3243,1892.8,1892.7,6.32558]
["bitfinex-derivatives","ETHF0:USTF0",1741927530364,2.263,1893.2,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741927530564,2.9513,1893.2,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741927531774,4.3507,1893.2,1893.1,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1741927532369,2.0877,1893.2,1893.1,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1741927532774,1.3994,1893.2,1893.1,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1741927548592,1.3994,1893.2,1893.1,5.58984]
["bitfinex-derivatives","ETHF0:USTF0",1741927550787,0.70542246,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741927551888,0.70542246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927553790,2.02132246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927560190,1.32382246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927565801,1.32382246,1893.5,1893.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741927566098,3.05925246,1893.5,1893.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741927566297,3.05925246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927567598,2.00282246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927568501,3.05925246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927571099,2.00282246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927571491,3.05925246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927572194,3.05925246,1893.5,1893.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741927572600,2.00282246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927573095,3.05925246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927573698,2.00282246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927574300,1.32382246,1893.5,1893.4,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1741927575302,3.2078,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927575506,4.5966,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927575899,1.3888,1893.7,1893.6,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1741927578107,0.00792246,1893.8,1893.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741927578309,1.37262246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927580601,3.31806,1894.2,1893.6,4.61672246]
["bitfinex-derivatives","ETHF0:USTF0",1741927580795,5.32776,1894.2,1894.0,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741927580994,1.353,1894.1,1894.0,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741927582610,5.4688,1894.3,1893.8,6.53852]
["bitfinex-derivatives","ETHF0:USTF0",1741927582803,1.353,1894.2,1894.1,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741927583603,3.2078,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927583804,1.3144,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927584312,7.86919,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927584313,4.5523,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927584613,3.8572,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927585112,3.2078,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927585414,3.2078,1894.7,1894.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741927585715,1.3144,1894.6,1894.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741927586114,1.3144,1894.6,1894.4,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1741927586517,1.3144,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741927589815,3.2078,1894.7,1894.2,5.84787]
["bitfinex-derivatives","ETHF0:USTF0",1741927590221,3.2078,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927590410,2.36541,1894.8,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927590611,1.3097,1894.8,1894.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741927591011,5.53640279,1895.1,1894.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741927591216,1.3097,1895.0,1894.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741927591415,1.3097,1895.0,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741927591612,2.36534,1895.0,1894.8,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1741927592015,1.05564,1895.0,1894.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741927592311,3.87,1895.1,1894.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741927592511,1.05559,1895.0,1894.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741927594921,4.92558,1895.1,1894.9,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1741927595419,0.6871,1895.2,1895.0,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1741927595719,1.74258,1895.2,1895.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741927598519,4.95038,1895.2,1895.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741927599714,3.8949,1895.2,1895.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741927600120,3.8949,1895.2,1895.1,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1741927600421,3.2078,1895.2,1895.1,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1741927601017,4.95998,1895.4,1895.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741927601216,3.2078,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741927601623,3.2078,1895.4,1895.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741927601825,3.2078,1895.4,1895.3,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1741927603728,4.26317,1895.4,1895.3,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1741927604117,3.2078,1895.4,1895.3,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1741927606317,3.2078,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741927606923,3.2078,1895.6,1895.5,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1741927608321,1.05532,1895.5,1895.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741927608624,1.05532,1895.5,1895.2,11.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741927608625,1.05538,1895.4,1895.2,11.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741927608813,0.6969,1895.5,1895.2,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1741927609015,1.05537,1895.4,1895.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741927609219,0.6969,1895.5,1895.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741927609620,1.75223,1895.5,1895.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741927609823,1.75224,1895.5,1895.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741927610018,0.6969,1895.5,1895.4,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1741927610218,4.26309,1895.6,1895.4,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1741927610421,4.26309,1895.6,1895.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741927610820,3.2078,1895.6,1895.2,10.3636]
["bitfinex-derivatives","ETHF0:USTF0",1741927611021,0.7042,1895.5,1895.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741927611226,0.7042,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927611430,4.26309,1895.6,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927611619,1.3653,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927613622,3.2078,1895.6,1895.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741927613926,4.6159,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741927614117,1.4081,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741927614713,1.4081,1895.6,1895.5,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1741927619427,1.71651,1895.7,1895.5,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1741927619630,4.26298,1895.8,1895.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741927619826,1.4334,1895.7,1895.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1741927620418,2.48864,1895.7,1895.5,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1741927620622,1.4031,1895.6,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741927620828,2.8365,1895.6,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741927622129,2.1439,1895.6,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741927624229,3.19916,1895.6,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741927624429,3.19916,1895.6,1895.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741927624629,1.4308,1895.5,1895.4,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1741927628537,1.05538,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741927628737,0.6831,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741927629130,2.0097,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741927629523,3.06507,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741927630731,3.06507,1895.4,1895.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741927631034,1.9962,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741927631733,1.9962,1895.3,1895.2,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1741927632636,1.3266,1895.3,1895.2,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1741927633238,1.72492,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927633239,0.6696,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927633829,1.72492,1895.5,1895.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741927634027,1.72492,1895.5,1895.3,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1741927634338,1.72492,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927634339,0.6696,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741927634530,2.0328,1895.5,1895.4,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741927638132,1.3632,1895.5,1895.4,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741927639039,0.6502,1895.7,1895.4,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1741927639241,1.2971,1895.6,1895.5,3.73242]
["bitfinex-derivatives","ETHF0:USTF0",1741927639440,1.2971,1895.6,1895.5,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1741927639845,4.5833,1895.8,1895.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741927640032,4.5833,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741927640741,4.5833,1895.8,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927640742,5.63847,1895.8,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927640939,1.0552,1895.7,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927641144,2.4306,1895.7,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927643646,4.6896,1895.7,1895.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927645246,3.6344,1895.7,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741927645549,1.05537,1895.4,1895.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741927645847,2.6709,1895.3,1895.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741927646648,2.6709,1895.3,1895.2,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741927646845,2.0193,1895.3,1895.2,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741927647150,1.3636,1895.3,1895.2,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1741927651550,1.3636,1895.3,1895.2,3.12294]
["bitfinex-derivatives","ETHF0:USTF0",1741927655454,1.3636,1895.3,1895.1,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927655758,1.05569,1894.9,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1741927655953,2.7737,1894.8,1894.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741927656155,5.9815,1894.8,1894.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741927656359,1.4127,1894.7,1894.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741927656555,1.05582,1894.6,1894.4,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741927656862,1.4127,1894.5,1894.4,3.11182246]
["bitfinex-derivatives","ETHF0:USTF0",1741927657157,1.4127,1894.5,1894.4,1.76632246]
["bitfinex-derivatives","ETHF0:USTF0",1741927657956,1.4127,1894.5,1894.4,0.71042246]
["bitfinex-derivatives","ETHF0:USTF0",1741927658149,1.4127,1894.5,1894.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927658545,2.1008,1894.5,1894.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927658755,2.1008,1894.5,1894.4,1.06385246]
["bitfinex-derivatives","ETHF0:USTF0",1741927659145,1.4127,1894.5,1894.4,1.06385246]
["bitfinex-derivatives","ETHF0:USTF0",1741927659345,1.4127,1894.5,1894.4,1.77555246]
["bitfinex-derivatives","ETHF0:USTF0",1741927667963,0.6881,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927668165,2.1263,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927669361,2.1263,1894.7,1894.5,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741927669661,2.49401,1894.7,1894.4,1.77552246]
["bitfinex-derivatives","ETHF0:USTF0",1741927669866,2.41893,1894.6,1894.4,1.77552246]
["bitfinex-derivatives","ETHF0:USTF0",1741927670163,2.41897,1894.5,1894.4,0.71962246]
["bitfinex-derivatives","ETHF0:USTF0",1741927670577,2.41897,1894.5,1894.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927670756,2.41897,1894.5,1893.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1741927670757,1.3631,1894.5,1893.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1741927671063,1.3631,1894.4,1893.9,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1741927671260,1.3631,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741927672061,0.00792246,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927672664,0.00792246,1894.5,1894.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1741927675864,1.34192246,1894.5,1894.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1741927676665,2.06092246,1894.5,1894.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1741927679862,1.34192246,1894.5,1894.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1741927680161,0.00792246,1894.5,1894.4,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1741927682569,4.26345,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741927682766,4.6446,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741927682970,1.4368,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741927685575,2.49245,1894.9,1894.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741927686362,1.05571,1894.8,1894.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741927686563,3.83261,1894.8,1894.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741927688664,2.7769,1894.8,1894.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741927688967,2.7769,1894.8,1894.7,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1741927689369,3.83261,1894.8,1894.7,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1741927689868,3.83261,1894.8,1894.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741927691077,1.05582,1894.6,1894.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741927691370,1.05582,1894.6,1894.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741927692572,2.48518,1894.7,1894.5,3.19443]
["bitfinex-derivatives","ETHF0:USTF0",1741927692772,2.48518,1894.7,1894.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741927694070,1.05586,1894.6,1894.4,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741927694266,2.43726,1894.6,1894.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741927694465,1.05592,1894.5,1894.3,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1741927694666,1.05592,1894.5,1894.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741927695982,3.2078,1894.7,1894.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927696276,1.05598,1894.3,1894.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927696469,2.259,1894.5,1894.2,2.49966246]
["bitfinex-derivatives","ETHF0:USTF0",1741927696670,1.05597,1894.4,1894.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741927701380,1.05598,1894.3,1894.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927701582,1.05598,1894.3,1894.2,1.44822246]
["bitfinex-derivatives","ETHF0:USTF0",1741927705683,1.05598,1894.3,1894.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927709390,8.34781,1894.3,1893.5,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741927709590,1.05656,1893.3,1893.1,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1741927709787,3.31554,1893.3,1893.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741927710291,1.05671,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927710692,1.05666,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927710895,6.1723,1893.3,1892.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741927711089,1.05671,1893.0,1892.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741927711284,3.31571,1893.0,1892.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741927711685,2.259,1893.0,1892.9,5.68457]
["bitfinex-derivatives","ETHF0:USTF0",1741927712785,3.5681,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741927712989,3.5681,1893.3,1892.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741927713188,3.5681,1893.3,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741927713390,3.5681,1893.3,1893.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741927714292,3.5681,1893.3,1893.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741927715601,3.5681,1893.3,1893.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741927716005,2.259,1893.3,1893.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741927718209,2.259,1893.3,1893.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741927718908,2.259,1893.3,1893.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741927719107,0.00792246,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741927719808,0.00792246,1893.4,1893.3,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741927720008,1.0,2766.0,1893.3,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741927720009,2.26,1893.8,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741927720210,1.05642,1893.6,1893.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741927720710,2.37682,1893.6,1893.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741927720907,2.261,1893.7,1893.5,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1741927721106,2.261,1893.7,1893.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741927721306,2.261,1893.7,1893.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741927722106,2.261,1893.7,1893.6,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1741927722609,0.00792246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927722915,1.05636,1893.7,1893.4,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927723215,1.05636,1893.7,1893.5,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1741927723511,1.05636,1893.7,1893.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927725311,3.31636,1893.7,1893.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927726312,2.26,1893.7,1893.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741927726508,2.26,1893.7,1893.6,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1741927728719,1.06420246,1893.8,1893.6,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1741927728908,1.06420246,1893.8,1893.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741927729519,0.00792246,1893.8,1893.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1741927730514,0.00792246,1893.8,1893.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741927730815,1.06418246,1893.8,1893.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741927731613,3.18148246,1893.8,1893.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741927732112,2.12522246,1893.8,1893.4,0.71582246]
["bitfinex-derivatives","ETHF0:USTF0",1741927732314,1.05643,1893.5,1893.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927732709,1.05664,1893.2,1893.0,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1741927733115,1.05664,1893.2,1893.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741927733518,2.26,1893.3,1893.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741927733823,3.31656,1893.3,1893.1,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1741927734019,2.26,1893.3,1893.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741927734227,2.26,1893.3,1893.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1741927734823,2.26,1893.3,1893.2,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741927735223,1.75271,1893.4,1893.2,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1741927735523,3.31651,1893.4,1893.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741927736722,2.26,1893.4,1893.3,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1741927738019,3.31649,1893.4,1893.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741927738324,1.05654,1893.3,1893.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1741927738618,1.70954,1893.3,1893.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741927738823,1.70954,1893.3,1893.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741927738824,1.3148,1893.3,1893.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741927739021,1.0566,1893.2,1893.1,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1741927739915,1.3148,1893.3,1893.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927740116,1.05665,1893.1,1893.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927740421,3.31865,1893.1,1893.0,4.61442246]
["bitfinex-derivatives","ETHF0:USTF0",1741927740621,3.31865,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927741222,6.52645,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927741622,6.52645,1893.1,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927742620,3.31865,1893.1,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927743021,2.262,1893.1,1893.0,2.39043246]
["bitfinex-derivatives","ETHF0:USTF0",1741927743519,3.31865,1893.1,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927743726,2.262,1893.1,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927743918,3.31865,1893.1,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927744819,3.2078,1893.4,1893.0,1.33372246]
["bitfinex-derivatives","ETHF0:USTF0",1741927745020,1.0566,1893.2,1893.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741927745318,4.2644,1893.2,1893.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741927745826,4.2644,1893.2,1893.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741927746032,1.05665,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927746227,1.70595,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927746728,1.70595,1893.1,1893.0,1.42132246]
["bitfinex-derivatives","ETHF0:USTF0",1741927748919,0.6968,1893.2,1893.0,1.42132246]
["bitfinex-derivatives","ETHF0:USTF0",1741927749121,1.05665,1893.1,1893.0,1.42132246]
["bitfinex-derivatives","ETHF0:USTF0",1741927749525,4.26443,1893.2,1893.0,2.47801246]
["bitfinex-derivatives","ETHF0:USTF0",1741927749728,1.3851,1893.4,1893.0,1.42132246]
["bitfinex-derivatives","ETHF0:USTF0",1741927749925,1.0565,1893.4,1893.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741927750226,1.05654,1893.3,1893.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741927750429,4.26434,1893.3,1893.2,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741927751028,1.05651,1893.4,1893.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1741927751231,1.05649,1893.4,1893.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927751527,6.52927,1893.5,1893.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927751722,5.4728,1893.5,1893.3,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1741927751923,6.52914,1893.7,1893.5,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741927752124,4.5767,1893.7,1893.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927752319,4.5767,1893.7,1893.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741927752526,3.2078,1893.7,1893.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741927753032,5.64093246,1893.8,1893.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1741927753233,5.64093246,1893.8,1893.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927754538,0.00792246,1893.8,1893.7,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1741927754722,0.00792246,1893.8,1893.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927756128,1.40612246,1893.8,1893.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927758032,2.46238246,1893.8,1893.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741927759332,4.61392246,1893.8,1893.4,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1741927759535,1.05638,1893.6,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927761431,2.41366,1893.7,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927761739,1.3573,1893.7,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927761937,1.05637,1893.6,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927762237,1.3573,1893.7,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927762432,2.41366,1893.7,1893.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741927762739,1.3573,1893.7,1893.5,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1741927763136,2.41362,1893.7,1893.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741927764840,1.3573,1893.7,1893.6,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1741927765238,2.41362,1893.7,1893.6,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1741927766141,1.3573,1893.7,1893.6,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1741927766537,1.06421246,1893.8,1893.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741927766737,1.33352246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927767735,0.00792246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927769538,1.06418246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927769744,2.41758246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927770743,1.36132246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927772636,2.41758246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927772837,2.41758246,1893.8,1893.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741927774031,2.41758246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927775640,1.36132246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927777644,0.00792246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927778346,0.00792246,1893.8,1893.7,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1741927781146,0.00792246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927781349,3.17308246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927781540,2.11682246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927784150,1.43442246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927789261,0.00792246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927799359,1.42252246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927809265,0.00792246,1893.8,1893.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1741927810863,0.00792246,1893.8,1893.7,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1741927811057,0.00792246,1893.8,1893.7,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1741927811356,3.58282246,1893.8,1893.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741927811560,5.57906,1893.7,1893.5,10.76241]
["bitfinex-derivatives","ETHF0:USTF0",1741927811761,1.3785,1893.6,1893.5,10.76241]
["bitfinex-derivatives","ETHF0:USTF0",1741927811968,2.0933,1893.6,1893.5,10.76241]
["bitfinex-derivatives","ETHF0:USTF0",1741927816564,3.14967,1893.6,1893.4,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741927816766,2.0023,1893.5,1893.4,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741927818763,1.3488,1893.5,1893.4,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741927818970,1.3488,1893.5,1893.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741927819369,5.4678,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927819564,5.4678,1893.7,1893.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741927819766,6.52412,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927820369,3.2078,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927820766,4.5549,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927821476,3.2078,1893.7,1893.6,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1741927822769,0.00792246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927822968,0.00792246,1893.8,1893.7,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1741927830083,0.00792246,1893.8,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927830285,0.68882246,1893.8,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927830587,2.00592246,1893.8,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927831588,1.32502246,1893.8,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927834392,0.00792246,1893.8,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927835991,1.97243845,1894.3,1893.7,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1741927835992,2.63723845,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927836195,1.3613,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927836490,1.27593845,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927837095,1.94073845,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927837293,2.0932,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741927837491,2.0932,1894.5,1894.4,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1741927839196,1.4284,1894.5,1894.4,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1741927839788,1.4284,1894.5,1894.4,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1741927840389,3.21572246,1894.6,1894.4,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1741927840390,3.21572246,1894.6,1894.4,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741927840590,4.52912246,1894.6,1894.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1741927840888,4.52912246,1894.6,1894.5,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1741927841896,1.32132246,1894.6,1894.5,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1741927843397,2.259,1894.9,1894.5,3.14917]
["bitfinex-derivatives","ETHF0:USTF0",1741927843593,2.9777,1894.9,1894.8,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741927843795,4.03336,1894.9,1894.7,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1741927844897,4.03336,1894.9,1894.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741927845799,2.9777,1894.9,1894.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741927845999,4.3212,1894.9,1894.8,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1741927850699,5.37685,1894.9,1894.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741927851295,5.37685,1894.9,1894.7,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741927851500,1.3913,1894.8,1894.7,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741927851688,2.44704,1894.8,1894.6,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1741927851893,0.7003,1894.7,1894.6,2.37548]
["bitfinex-derivatives","ETHF0:USTF0",1741927852199,2.0916,1894.7,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741927852396,1.05582,1894.6,1894.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741927852600,2.057,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741927852796,2.057,1894.6,1894.5,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1741927853999,2.258,1894.8,1894.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741927854199,3.6847,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741927855102,1.4267,1894.8,1894.7,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1741927859708,1.4267,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741927860508,1.4267,1894.8,1894.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741927860708,1.05576,1894.7,1894.6,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1741927860905,1.4267,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927861209,1.3601,1894.6,1894.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741927861411,1.3008,1894.5,1894.4,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1741927862107,3.2078,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927863710,4.5326,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741927863908,4.5326,1894.7,1894.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741927864111,1.3248,1894.6,1894.5,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1741927870514,1.3248,1894.6,1894.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741927870820,3.76882,1894.6,1894.5,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1741927871010,2.713,1894.6,1894.5,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1741927871618,3.76882,1894.6,1894.5,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1741927872315,2.713,1894.6,1894.5,2.46867]
["bitfinex-derivatives","ETHF0:USTF0",1741927872620,2.713,1894.6,1894.3,3.91802246]
["bitfinex-derivatives","ETHF0:USTF0",1741927872821,1.4055,1894.5,1894.4,2.49381]
["bitfinex-derivatives","ETHF0:USTF0",1741927875316,4.58736717,1894.8,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741927875523,2.48578,1894.7,1894.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741927875822,1.43,1894.6,1894.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741927882027,2.48582,1894.6,1894.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741927883227,1.43,1894.6,1894.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741927884529,2.48582,1894.6,1894.5,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1741927885326,2.48582,1894.6,1894.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741927887130,2.48582,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741927887331,2.48582,1894.6,1894.3,3.91802246]
["bitfinex-derivatives","ETHF0:USTF0",1741927887522,1.3031,1894.5,1894.4,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741927888029,1.05593,1894.4,1894.3,3.91802246]
["bitfinex-derivatives","ETHF0:USTF0",1741927888224,1.05593,1894.4,1894.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927888421,2.35753,1894.4,1894.3,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927888625,1.05615,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741927888833,1.05621,1893.9,1893.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741927889033,2.35931,1893.9,1893.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741927889238,4.5109,1893.9,1893.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741927889434,1.05632,1893.7,1893.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741927889735,1.05637,1893.6,1893.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741927889933,4.61747,1893.6,1893.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927890136,4.61747,1893.6,1893.2,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1741927890137,3.5611,1893.6,1893.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741927890337,4.2643,1893.4,1893.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1741927890538,1.3936,1893.3,1893.2,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1741927890839,2.45016,1893.3,1893.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741927891529,2.45016,1893.3,1893.1,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1741927891734,1.3936,1893.3,1893.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741927891935,1.3936,1893.3,1893.2,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1741927894442,6.52221,1893.6,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741927894648,1.4009,1893.5,1893.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741927894842,2.45733,1893.5,1893.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741927895346,1.4009,1893.5,1893.4,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1741927895543,2.45733,1893.5,1893.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741927896654,4.53032246,1893.8,1893.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741927896851,4.53032246,1893.8,1893.5,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741927896852,2.38716,1893.7,1893.5,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741927897051,2.38716,1893.7,1893.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741927898558,1.3308,1893.7,1893.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741927898755,1.3308,1893.7,1893.6,2.38677]
["bitfinex-derivatives","ETHF0:USTF0",1741927898956,0.66072246,1893.8,1893.6,2.38677]
["bitfinex-derivatives","ETHF0:USTF0",1741927899153,0.66072246,1893.8,1893.3,5.84909]
["bitfinex-derivatives","ETHF0:USTF0",1741927899154,0.00792246,1893.8,1893.7,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1741927899353,1.33872246,1893.8,1893.7,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1741927899945,2.39498246,1893.8,1893.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741927900759,2.39498246,1893.8,1893.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741927900760,1.33872246,1893.8,1893.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741927900950,4.54652246,1893.8,1893.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927901152,1.05634,1893.7,1893.5,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1741927901351,1.3786,1893.7,1893.6,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1741927901760,2.43492,1893.7,1893.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927902057,1.3786,1893.7,1893.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927902258,1.3786,1893.7,1893.6,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1741927902855,2.43492,1893.7,1893.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927903259,1.3786,1893.7,1893.6,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1741927905962,0.00792246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927906365,1.32252246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927906661,0.00792246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927907661,1.32252246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927908262,1.32252246,1893.8,1893.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927908458,4.26412,1893.7,1893.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741927909564,1.05643,1893.5,1893.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741927909762,1.05643,1893.5,1893.4,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741927909969,1.0565,1893.4,1893.2,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1741927910270,1.0565,1893.4,1893.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927910963,3.6133,1893.6,1893.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927911354,4.66971,1893.6,1893.4,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741927911568,4.66971,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927912764,2.9292,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927912963,3.98557,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927916572,3.98557,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927916774,2.9292,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927916977,3.98557,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927917168,3.98557,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927917169,2.9292,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927917967,3.98557,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927918264,2.9292,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927918875,3.98557,1893.6,1893.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741927919268,2.9292,1893.6,1893.5,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741927919571,3.2078,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741927919768,0.00792246,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741927919973,0.00792246,1893.8,1893.7,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1741927920177,3.2078,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741927920362,4.2639,1894.1,1893.9,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741927920562,3.31506,1894.2,1894.0,2.39135]
["bitfinex-derivatives","ETHF0:USTF0",1741927920966,3.31506,1894.2,1894.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927921775,3.656,1894.2,1894.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741927921975,4.71204,1894.2,1894.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927923570,3.86652246,1894.3,1894.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927923571,3.21572246,1894.3,1894.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741927923777,3.21572246,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927924074,4.52452246,1894.3,1894.1,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741927924377,5.58050246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927924583,4.52452246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927924763,5.58050246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927925470,4.52452246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927925669,4.52452246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927925871,5.58050246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927926775,4.52452246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927927079,4.52452246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927928372,5.58050246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927928575,5.58050246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927929274,4.52452246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927929876,0.00792246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927930077,2.36820246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927930273,1.31222246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927930878,2.36820246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927931379,1.31222246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927931880,2.36820246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927932878,1.31222246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927935782,2.36820246,1894.3,1894.2,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1741927938182,5.57600246,1894.3,1894.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741927938385,1.0561,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927938981,3.3141,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927939182,4.0291,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927939682,2.973,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927939887,2.973,1894.1,1894.0,1.76437246]
["bitfinex-derivatives","ETHF0:USTF0",1741927940188,4.0291,1894.1,1894.0,1.76437246]
["bitfinex-derivatives","ETHF0:USTF0",1741927940478,5.3672,1894.1,1894.0,1.76437246]
["bitfinex-derivatives","ETHF0:USTF0",1741927941075,5.3672,1894.1,1894.0,0.70822246]
["bitfinex-derivatives","ETHF0:USTF0",1741927941487,4.3111,1894.1,1894.0,0.70822246]
["bitfinex-derivatives","ETHF0:USTF0",1741927941782,4.3111,1894.1,1894.0,3.09937246]
["bitfinex-derivatives","ETHF0:USTF0",1741927941987,5.3672,1894.1,1894.0,3.09937246]
["bitfinex-derivatives","ETHF0:USTF0",1741927942188,4.3111,1894.1,1894.0,3.09937246]
["bitfinex-derivatives","ETHF0:USTF0",1741927943283,2.0531,1894.1,1894.0,3.09937246]
["bitfinex-derivatives","ETHF0:USTF0",1741927943592,1.3381,1894.1,1894.0,3.09937246]
["bitfinex-derivatives","ETHF0:USTF0",1741927946788,2.3942,1894.1,1894.0,2.04322246]
["bitfinex-derivatives","ETHF0:USTF0",1741927947089,2.3942,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927947486,2.3942,1894.1,1894.0,1.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1741927947691,1.3381,1894.1,1894.0,2.43697246]
["bitfinex-derivatives","ETHF0:USTF0",1741927948589,2.3942,1894.1,1894.0,1.38082246]
["bitfinex-derivatives","ETHF0:USTF0",1741927948792,1.3381,1894.1,1894.0,2.43697246]
["bitfinex-derivatives","ETHF0:USTF0",1741927949683,2.258,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741927949892,0.00792246,1894.3,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741927949893,1.40092246,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741927950094,1.40092246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927951079,2.45690246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927951379,1.40092246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927951783,2.45690246,1894.3,1894.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741927953797,2.45690246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927954098,1.40092246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927954797,2.45690246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927954999,2.45690246,1894.3,1894.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741927955301,1.40092246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927955697,2.45690246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927956197,1.40092246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927957292,2.45690246,1894.3,1894.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741927957699,2.45690246,1894.3,1894.2,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1741927958204,2.45690246,1894.3,1894.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741927958502,5.66470246,1894.3,1894.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741927960502,1.05608,1894.2,1894.0,1.06404246]
["bitfinex-derivatives","ETHF0:USTF0",1741927960702,2.47058,1894.2,1894.0,2.39824246]
["bitfinex-derivatives","ETHF0:USTF0",1741927960904,2.47058,1894.2,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927960905,3.3141,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927961090,7.9364,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927963598,1.4145,1894.1,1894.0,1.73387246]
["bitfinex-derivatives","ETHF0:USTF0",1741927963795,2.258,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741927963998,3.5941,1894.2,1894.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741927965097,4.65014,1894.2,1894.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741927965299,3.5941,1894.2,1894.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741927965605,1.3361,1894.2,1894.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741927967004,1.3361,1894.2,1894.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741927967198,2.39214,1894.2,1894.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741927967903,1.3361,1894.2,1894.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741927971206,6.52972246,1894.3,1894.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741927971407,6.52972246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927972295,3.21572246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927972607,4.67070246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927972808,7.87850246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927979206,7.87850246,1894.3,1894.2,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1741927979807,7.87850246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927980008,7.87850246,1894.3,1894.2,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1741927980204,7.87850246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927987106,2.41270246,1894.3,1894.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741927990313,2.41270246,1894.3,1894.0,1.39752246]
["bitfinex-derivatives","ETHF0:USTF0",1741927990314,1.0561,1894.1,1894.0,1.39752246]
["bitfinex-derivatives","ETHF0:USTF0",1741927990504,1.0561,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927990713,3.3141,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927991016,4.701,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927991813,3.6449,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741927992111,3.6449,1894.1,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741927992521,4.701,1894.1,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741927997116,3.6449,1894.1,1894.0,3.07617246]
["bitfinex-derivatives","ETHF0:USTF0",1741927997309,3.6449,1894.1,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741927997511,2.443,1894.1,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741927998510,1.3869,1894.1,1894.0,3.07617246]
["bitfinex-derivatives","ETHF0:USTF0",1741927999319,2.443,1894.1,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741928000121,1.3869,1894.1,1894.0,3.07617246]
["bitfinex-derivatives","ETHF0:USTF0",1741928011337,6.52875246,1894.3,1894.0,2.02002246]
["bitfinex-derivatives","ETHF0:USTF0",1741928011631,1.3999,1894.2,1894.1,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1741928011931,2.45594,1894.2,1894.1,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1741928014835,2.45594,1894.2,1894.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741928015443,1.0561,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928015630,3.7616,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928016232,3.7616,1894.1,1894.0,1.36102246]
["bitfinex-derivatives","ETHF0:USTF0",1741928018541,3.7616,1894.1,1894.0,2.41717246]
["bitfinex-derivatives","ETHF0:USTF0",1741928019431,2.7055,1894.1,1894.0,2.41717246]
["bitfinex-derivatives","ETHF0:USTF0",1741928020239,1.3056,1894.1,1894.0,2.41717246]
["bitfinex-derivatives","ETHF0:USTF0",1741928024338,2.3617,1894.1,1894.0,1.36102246]
["bitfinex-derivatives","ETHF0:USTF0",1741928027044,2.3617,1894.1,1894.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928027245,2.3617,1894.1,1894.0,1.32222246]
["bitfinex-derivatives","ETHF0:USTF0",1741928029446,1.05632,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928029743,1.05649,1893.4,1893.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741928029938,1.05648,1893.5,1893.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741928030145,1.3184,1893.4,1893.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741928030544,2.37489,1893.4,1893.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741928033152,1.3184,1893.4,1893.3,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1741928033345,1.3184,1893.4,1893.3,3.07314]
["bitfinex-derivatives","ETHF0:USTF0",1741928034351,3.31343,1893.5,1893.3,3.07314]
["bitfinex-derivatives","ETHF0:USTF0",1741928034653,4.70563,1893.5,1893.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928035052,4.70563,1893.5,1893.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1741928035053,1.3922,1893.5,1893.4,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1741928035353,2.257,1893.6,1893.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741928035554,3.6492,1893.6,1893.5,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741928036753,4.70557,1893.6,1893.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928037455,5.41897,1893.6,1893.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928038958,4.70557,1893.6,1893.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928039157,3.6492,1893.6,1893.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928039361,3.6492,1893.6,1893.5,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1741928039656,1.3922,1893.6,1893.5,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1741928042058,4.26409,1893.8,1893.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741928042258,4.26409,1893.8,1893.6,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1741928042259,1.412,1893.7,1893.6,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1741928047156,2.46832,1893.7,1893.6,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1741928047362,1.05639,1893.6,1893.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741928047562,4.96719,1893.6,1893.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741928047757,3.2078,1893.6,1893.5,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1741928049161,4.26417,1893.6,1893.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741928051565,3.2078,1893.6,1893.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741928051867,2.43353,1893.5,1893.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741928053573,1.77453,1893.5,1893.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741928053761,4.03153,1893.5,1893.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741928054369,2.9751,1893.5,1893.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741928054769,2.9751,1893.5,1893.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741928054770,4.03153,1893.5,1893.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741928055268,4.03153,1893.5,1893.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741928055567,2.9751,1893.5,1893.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741928055764,2.257,1893.5,1893.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741928056659,3.2078,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741928056859,3.2078,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928059368,4.26417,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928059970,4.26417,1893.6,1893.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741928060170,4.26417,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928060474,3.2078,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928061870,4.5334,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928062378,4.5334,1893.6,1893.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741928062577,4.5334,1893.6,1893.5,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1741928067780,5.58977,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928067983,6.24507,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928073086,4.5334,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928073288,4.5334,1893.6,1893.5,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741928075184,1.3256,1893.6,1893.5,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741928076897,2.38197,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928077098,1.3256,1893.6,1893.5,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741928077799,1.3256,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928078096,1.3256,1893.6,1893.5,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741928078787,4.5334,1893.6,1893.5,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741928079193,5.58977,1893.6,1893.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741928079397,1.05647,1893.5,1893.3,2.44042]
["bitfinex-derivatives","ETHF0:USTF0",1741928079593,3.03627,1893.5,1893.3,3.79952]
["bitfinex-derivatives","ETHF0:USTF0",1741928079787,3.03627,1893.5,1893.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741928080402,1.9798,1893.5,1893.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741928080588,1.4008,1893.4,1893.2,9.71392246]
["bitfinex-derivatives","ETHF0:USTF0",1741928080893,2.45732,1893.4,1893.2,1.06452246]
["bitfinex-derivatives","ETHF0:USTF0",1741928081292,1.4008,1893.3,1893.2,2.41982246]
["bitfinex-derivatives","ETHF0:USTF0",1741928084794,2.257,1893.5,1893.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741928084994,3.56,1893.5,1893.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741928085396,3.56,1893.5,1893.4,3.01914]
["bitfinex-derivatives","ETHF0:USTF0",1741928087095,3.2078,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741928087295,4.6157,1893.6,1893.5,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1741928088201,1.4079,1893.6,1893.5,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1741928088396,2.257,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741928088706,3.6649,1893.7,1893.6,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1741928089001,4.72122,1893.7,1893.6,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1741928089799,3.6649,1893.7,1893.6,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1741928093109,4.72122,1893.7,1893.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741928093803,2.46422,1893.7,1893.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741928096004,3.13092,1893.7,1893.6,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741928097009,3.13092,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928100300,6.33872,1893.7,1893.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741928100505,3.13092,1893.7,1893.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741928101905,6.33872,1893.7,1893.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1741928104808,6.33872,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928108612,6.33872,1893.7,1893.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741928108806,3.13092,1893.7,1893.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741928109315,6.33872,1893.7,1893.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741928109811,2.0746,1893.7,1893.6,3.12657]
["bitfinex-derivatives","ETHF0:USTF0",1741928110018,3.13092,1893.7,1893.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741928110209,6.33872,1893.7,1893.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741928115219,6.33872,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928118920,5.67202,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928119124,4.6157,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928119320,5.67202,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928121617,2.46422,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928121823,5.67202,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928122417,2.46422,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928122730,5.67202,1893.7,1893.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1741928127926,5.67202,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928136436,2.46422,1893.7,1893.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741928136637,2.46422,1893.7,1893.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741928137138,5.67202,1893.7,1893.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1741928137527,1.05627,1893.8,1893.6,3.07474]
["bitfinex-derivatives","ETHF0:USTF0",1741928137739,2.42987,1893.8,1893.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741928137931,2.42987,1893.8,1893.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741928138329,1.3736,1893.8,1893.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741928138535,2.42986,1893.8,1893.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741928140845,1.0564,1893.6,1893.4,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1741928141154,1.0564,1893.6,1893.4,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1741928142050,1.0564,1893.6,1893.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1741928143150,2.3609,1893.6,1893.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1741928144753,3.7116,1893.6,1893.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1741928145448,2.6552,1893.6,1893.2,4.27230246]
["bitfinex-derivatives","ETHF0:USTF0",1741928145751,1.0565,1893.4,1893.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741928147250,2.453,1893.4,1893.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741928152057,5.6608,1893.4,1893.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741928154460,1.05654,1893.3,1893.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928154660,2.45294,1893.3,1893.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928155847,1.3964,1893.3,1893.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928156055,3.2078,1893.4,1893.2,1.38862246]
["bitfinex-derivatives","ETHF0:USTF0",1741928156254,5.58029,1893.4,1893.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741928156755,5.58029,1893.4,1893.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741928159863,2.37249,1893.4,1893.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741928160161,5.58029,1893.4,1893.3,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741928163165,4.5238,1893.4,1893.3,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1741928166663,1.316,1893.4,1893.3,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1741928168264,7.0238,1893.4,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928168463,3.2078,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928168665,1.05707,1892.4,1892.0,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1741928168868,1.3626,1892.3,1892.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741928169170,1.3626,1892.3,1892.1,2.44668]
["bitfinex-derivatives","ETHF0:USTF0",1741928169366,1.3626,1892.3,1892.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741928169562,1.3626,1892.3,1892.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741928169764,4.6747,1892.3,1892.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741928169960,4.6747,1892.3,1892.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741928169961,4.67473,1892.3,1892.0,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741928170156,3.6176,1892.3,1892.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928170361,4.26496,1892.2,1892.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928170570,1.3626,1892.1,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928171062,3.2078,1892.2,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928171262,5.69928,1892.2,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928171767,4.6421,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928171967,4.6421,1892.2,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928171968,4.6421,1892.2,1892.0,2.45465246]
["bitfinex-derivatives","ETHF0:USTF0",1741928172568,4.6421,1892.2,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928172767,4.6421,1892.2,1892.0,2.45465246]
["bitfinex-derivatives","ETHF0:USTF0",1741928173470,4.6421,1892.2,1892.0,2.45468246]
["bitfinex-derivatives","ETHF0:USTF0",1741928174665,3.2078,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928175365,3.2078,1892.2,1892.0,1.39742246]
["bitfinex-derivatives","ETHF0:USTF0",1741928175566,3.2078,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928176566,4.6105,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928176762,3.2078,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928177669,3.6577,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928178175,2.255,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928178377,3.21572246,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741928179171,0.00792246,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741928183567,0.00792246,1892.4,1892.3,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741928186578,0.00792246,1892.4,1892.3,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1741928195991,1.3657,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741928207496,1.3657,1892.7,1892.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741928207998,1.3657,1892.7,1892.5,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741928207999,0.6773,1892.6,1892.5,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741928208403,1.9879,1892.6,1892.5,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741928212004,1.3106,1892.6,1892.5,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741928219710,2.36753,1892.6,1892.5,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741928219909,2.36753,1892.6,1892.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741928220108,2.7996,1892.5,1892.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741928220302,2.7996,1892.5,1892.4,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1741928220711,2.82857672,1892.5,1892.4,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1741928221504,2.14277672,1892.5,1892.4,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1741928225812,3.19976672,1892.5,1892.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741928225999,1.05707,1892.4,1892.2,4.26492]
["bitfinex-derivatives","ETHF0:USTF0",1741928226205,3.08647,1892.4,1892.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741928226607,1.0571,1892.3,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1741928226908,1.3481,1892.3,1892.2,2.37998328]
["bitfinex-derivatives","ETHF0:USTF0",1741928227310,1.3481,1892.3,1892.2,1.32282328]
["bitfinex-derivatives","ETHF0:USTF0",1741928227509,2.4052,1892.3,1892.2,1.32282328]
["bitfinex-derivatives","ETHF0:USTF0",1741928227705,1.3481,1892.3,1892.2,2.37998328]
["bitfinex-derivatives","ETHF0:USTF0",1741928227910,1.3481,1892.3,1892.2,1.32282328]
["bitfinex-derivatives","ETHF0:USTF0",1741928228111,2.4052,1892.3,1892.2,1.32282328]
["bitfinex-derivatives","ETHF0:USTF0",1741928228811,2.4052,1892.3,1892.2,2.37998328]
["bitfinex-derivatives","ETHF0:USTF0",1741928229117,2.4052,1892.3,1892.2,1.32282328]
["bitfinex-derivatives","ETHF0:USTF0",1741928229913,1.0572,1892.2,1892.0,4.96696246]
["bitfinex-derivatives","ETHF0:USTF0",1741928230117,1.0572,1892.2,1892.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741928231216,1.05714,1892.3,1892.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741928231417,1.05714,1892.3,1892.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741928233021,2.9363,1892.4,1892.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741928233233,3.99337,1892.4,1892.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741928233417,5.4628,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741928233723,1.27070216,1892.7,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741928233724,3.31196,1892.6,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741928234021,3.31196,1892.6,1892.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741928235119,1.05707,1892.4,1892.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1741928235315,3.2078,1892.5,1892.1,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1741928235624,1.05716,1892.2,1892.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741928235812,0.6516,1892.4,1892.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741928236011,1.05713,1892.3,1892.1,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1741928236212,1.05716,1892.2,1892.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741928236518,1.05719,1892.2,1892.0,4.27298246]
["bitfinex-derivatives","ETHF0:USTF0",1741928237623,1.05719,1892.2,1892.1,1.29543371]
["bitfinex-derivatives","ETHF0:USTF0",1741928240518,0.6516,1892.4,1892.1,1.29543371]
["bitfinex-derivatives","ETHF0:USTF0",1741928241026,1.05715,1892.3,1892.1,1.29543371]
["bitfinex-derivatives","ETHF0:USTF0",1741928241226,1.76055,1892.3,1892.1,1.29543371]
["bitfinex-derivatives","ETHF0:USTF0",1741928241527,0.7034,1892.3,1892.1,1.29543371]
["bitfinex-derivatives","ETHF0:USTF0",1741928241726,0.7034,1892.3,1892.2,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1741928242119,1.7605,1892.3,1892.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741928242426,0.7034,1892.3,1892.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741928242821,2.0203,1892.3,1892.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741928243020,3.07742,1892.3,1892.1,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1741928243213,1.3169,1892.2,1892.1,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1741928243418,1.3169,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928244430,1.3169,1892.2,1892.0,0.69802246]
["bitfinex-derivatives","ETHF0:USTF0",1741928244630,2.37408,1892.2,1892.0,1.75526246]
["bitfinex-derivatives","ETHF0:USTF0",1741928245030,1.3027,1892.1,1892.0,1.75526246]
["bitfinex-derivatives","ETHF0:USTF0",1741928245831,4.96835,1892.3,1892.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1741928246032,2.35986,1892.2,1892.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1741928247734,2.35986,1892.2,1892.0,0.69802246]
["bitfinex-derivatives","ETHF0:USTF0",1741928247933,2.35986,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928249040,2.35986,1892.2,1892.0,0.69802246]
["bitfinex-derivatives","ETHF0:USTF0",1741928249243,1.3735,1892.1,1892.0,1.75526246]
["bitfinex-derivatives","ETHF0:USTF0",1741928250447,4.47850216,1892.5,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928250638,1.306,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928251246,2.3631,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928251444,1.306,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928251645,1.306,1892.3,1892.0,0.69802246]
["bitfinex-derivatives","ETHF0:USTF0",1741928251846,1.306,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928262357,1.306,1892.3,1892.2,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1741928264461,1.05707,1892.4,1892.2,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1741928264752,2.48667,1892.4,1892.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741928264952,2.48667,1892.4,1892.3,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1741928266257,1.4296,1892.4,1892.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741928269157,2.48664,1892.4,1892.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741928271061,1.4296,1892.4,1892.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741928272169,1.05703,1892.5,1892.3,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741928272360,2.44873,1892.5,1892.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928273261,2.44873,1892.5,1892.4,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1741928274361,1.3917,1892.5,1892.4,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1741928274959,1.3917,1892.5,1892.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928275158,2.44869,1892.5,1892.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928282171,2.44869,1892.5,1892.4,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1741928282669,2.44869,1892.5,1892.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928289578,1.0571,1892.3,1892.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741928289766,1.0571,1892.3,1892.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741928289971,1.3785,1892.2,1892.1,2.38827]
["bitfinex-derivatives","ETHF0:USTF0",1741928291679,4.97449,1892.4,1892.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741928291879,1.3785,1892.3,1892.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1741928292880,2.4356,1892.3,1892.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1741928294475,2.4356,1892.3,1892.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741928295181,2.4356,1892.3,1892.2,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1741928295383,2.4356,1892.3,1892.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741928299976,2.4356,1892.3,1892.2,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1741928300785,2.4356,1892.3,1892.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741928300985,2.4356,1892.3,1892.2,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1741928302981,1.3785,1892.3,1892.2,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1741928303387,3.2078,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741928303587,3.2078,1892.4,1892.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741928303784,4.26484,1892.4,1892.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741928303982,5.67184,1892.4,1892.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741928304286,4.6148,1892.4,1892.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741928305079,1.407,1892.4,1892.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741928305389,3.2078,1892.6,1892.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1741928305683,1.05688,1892.7,1892.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741928305881,2.48078,1892.7,1892.6,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741928306082,1.4239,1892.7,1892.6,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1741928308290,1.4239,1892.7,1892.6,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741928308492,2.48078,1892.7,1892.6,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741928308788,5.68858,1892.7,1892.6,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741928311693,5.68858,1892.7,1892.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741928311894,7.03948,1892.7,1892.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741928319298,5.2966,1892.7,1892.6,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1741928319491,4.6317,1892.7,1892.6,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1741928320706,5.68858,1892.7,1892.6,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1741928320890,4.6317,1892.7,1892.6,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1741928321291,4.6317,1892.7,1892.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741928321492,5.68858,1892.7,1892.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741928322601,4.6317,1892.7,1892.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741928322799,4.6317,1892.7,1892.6,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1741928323993,0.00792246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928324199,1.39662246,1892.8,1892.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1741928327705,2.45344246,1892.8,1892.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741928328297,2.45344246,1892.8,1892.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1741928330304,1.39662246,1892.8,1892.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741928330504,1.05693,1892.6,1892.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741928330906,2.41473,1892.6,1892.5,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741928333310,2.41473,1892.6,1892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741928334922,1.3578,1892.6,1892.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741928335126,1.3578,1892.6,1892.5,3.09879]
["bitfinex-derivatives","ETHF0:USTF0",1741928336921,1.3578,1892.6,1892.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741928337319,1.3578,1892.6,1892.5,3.09879]
["bitfinex-derivatives","ETHF0:USTF0",1741928339329,3.92002246,1892.8,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741928339330,4.27256246,1892.8,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741928339529,1.3123,1892.7,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741928340827,3.21572246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928341022,4.52802246,1892.8,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741928341331,1.3123,1892.7,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741928342332,3.21572246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928342928,4.54862246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928345034,5.60544246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928345235,5.60544246,1892.8,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928345435,1.3508,1892.7,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741928348228,1.3508,1892.7,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928348229,1.05693,1892.6,1892.5,1.76935]
["bitfinex-derivatives","ETHF0:USTF0",1741928348428,1.3508,1892.7,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928348628,1.05693,1892.6,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928349328,2.41883,1892.6,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928351339,3.85493,1892.6,1892.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741928351936,3.85493,1892.6,1892.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741928352832,3.85493,1892.6,1892.1,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1741928352833,6.0058,1892.6,1892.1,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1741928353040,1.05715,1892.3,1892.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741928353733,3.80795,1892.3,1892.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741928354130,3.80795,1892.3,1892.0,1.72377246]
["bitfinex-derivatives","ETHF0:USTF0",1741928354131,1.05721,1892.1,1892.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928354335,1.05721,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928355338,2.41851,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928355827,1.3613,1892.1,1892.0,2.39079246]
["bitfinex-derivatives","ETHF0:USTF0",1741928357539,2.41851,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928359931,1.3613,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928360234,2.41851,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928362733,1.3613,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928364133,1.3613,1892.1,1892.0,2.39079246]
["bitfinex-derivatives","ETHF0:USTF0",1741928365142,2.41851,1892.1,1892.0,1.33352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928366645,2.41851,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928366646,1.3613,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928366847,1.05738,1891.9,1891.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741928367248,2.38268,1891.9,1891.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741928368347,1.05738,1891.8,1891.7,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741928368548,2.38268,1891.8,1891.7,4.62292246]
["bitfinex-derivatives","ETHF0:USTF0",1741928368748,1.3253,1891.8,1891.7,4.62292246]
["bitfinex-derivatives","ETHF0:USTF0",1741928369552,1.3253,1891.8,1891.7,5.68036246]
["bitfinex-derivatives","ETHF0:USTF0",1741928369948,1.3253,1891.8,1891.7,4.62292246]
["bitfinex-derivatives","ETHF0:USTF0",1741928370345,2.38268,1891.8,1891.7,4.62292246]
["bitfinex-derivatives","ETHF0:USTF0",1741928370740,1.3253,1891.8,1891.7,5.68036246]
["bitfinex-derivatives","ETHF0:USTF0",1741928371052,1.3253,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928371649,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928372041,2.38268,1891.8,1891.7,1.41512246]
["bitfinex-derivatives","ETHF0:USTF0",1741928372849,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928373046,2.38268,1891.8,1891.7,1.41512246]
["bitfinex-derivatives","ETHF0:USTF0",1741928373751,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928374251,1.3253,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928374443,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928375047,2.38268,1891.8,1891.7,1.41512246]
["bitfinex-derivatives","ETHF0:USTF0",1741928377153,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928377348,2.38268,1891.8,1891.7,1.41512246]
["bitfinex-derivatives","ETHF0:USTF0",1741928377550,2.38268,1891.8,1891.7,2.47256246]
["bitfinex-derivatives","ETHF0:USTF0",1741928377750,2.38268,1891.8,1891.7,1.41512246]
["bitfinex-derivatives","ETHF0:USTF0",1741928378956,2.38268,1891.8,1891.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928379545,2.38268,1891.8,1891.7,1.44052246]
["bitfinex-derivatives","ETHF0:USTF0",1741928382749,1.3253,1891.8,1891.7,1.44052246]
["bitfinex-derivatives","ETHF0:USTF0",1741928382950,1.3253,1891.8,1891.7,2.49796246]
["bitfinex-derivatives","ETHF0:USTF0",1741928384762,1.05733,1891.9,1891.7,2.49796246]
["bitfinex-derivatives","ETHF0:USTF0",1741928384955,2.48813,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928385359,2.48812,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928385562,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928387160,2.48812,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928387464,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928388169,2.48812,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928388356,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928389459,1.4308,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928389766,2.48812,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928390068,2.48812,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928390769,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928391067,2.48812,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928391270,2.48812,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928403776,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928403972,2.48812,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928404473,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928405272,1.4308,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928405273,2.48812,1891.9,1891.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741928405573,1.4308,1891.9,1891.8,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1741928406779,4.5655,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741928406979,5.62277,1892.0,1891.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741928407182,5.62277,1892.0,1891.9,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1741928407372,3.2078,1892.0,1891.9,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1741928407817,5.62277,1892.0,1891.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741928408089,3.2078,1892.0,1891.9,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1741928408904,1.27348926,1892.3,1891.9,11.09891]
["bitfinex-derivatives","ETHF0:USTF0",1741928409099,1.27348926,1892.3,1891.9,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741928409100,2.33061926,1892.3,1891.9,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1741928409312,1.3283,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928409909,4.58251926,1892.5,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928409910,1.05706,1892.4,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741928410108,4.5361,1892.4,1892.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741928410419,1.3283,1892.4,1892.3,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741928411208,3.52548926,1892.5,1892.3,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741928411407,1.27348926,1892.5,1892.4,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1741928411802,4.5361,1892.6,1892.4,2.48804]
["bitfinex-derivatives","ETHF0:USTF0",1741928412002,4.5361,1892.6,1892.5,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741928413312,3.2078,1892.6,1892.5,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741928413796,1.41152246,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928414382,1.41152246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928414383,4.61932246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928414578,4.61932246,1892.8,1892.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741928414981,5.67614246,1892.8,1892.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741928415183,4.61932246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928415488,5.67614246,1892.8,1892.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741928415676,4.61932246,1892.8,1892.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741928415992,4.61932246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928416285,1.41152246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928417178,0.00792246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928428192,0.00792246,1892.8,1892.7,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1741928437293,2.09262246,1892.8,1892.7,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1741928439704,2.09262246,1892.8,1892.7,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741928440198,1.05693,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928440400,2.09262246,1892.8,1892.5,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1741928440401,2.49051,1892.7,1892.5,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1741928440695,1.4336,1892.6,1892.5,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1741928440899,2.1191,1892.6,1892.5,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1741928443804,3.17603,1892.6,1892.5,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1741928444396,6.38383,1892.6,1892.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1741928444606,2.1249,1892.5,1892.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1741928449201,2.1249,1892.5,1892.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741928449509,1.4227,1892.5,1892.4,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741928449708,1.4227,1892.5,1892.4,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741928450201,1.4227,1892.5,1892.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741928450407,1.4227,1892.5,1892.4,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1741928450804,3.89402,1892.5,1892.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741928451008,2.837,1892.5,1892.3,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741928451209,1.05716,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928451404,1.05729,1892.0,1891.7,12.92172246]
["bitfinex-derivatives","ETHF0:USTF0",1741928451611,0.7082,1891.9,1891.7,4.27311246]
["bitfinex-derivatives","ETHF0:USTF0",1741928451814,2.0904,1891.9,1891.7,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741928452115,2.0904,1891.9,1891.7,4.27311246]
["bitfinex-derivatives","ETHF0:USTF0",1741928452312,1.3822,1891.8,1891.7,4.27311246]
["bitfinex-derivatives","ETHF0:USTF0",1741928452712,1.3822,1891.8,1891.7,4.96811246]
["bitfinex-derivatives","ETHF0:USTF0",1741928458118,3.9139,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741928458322,4.5924,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741928459422,6.0259,1892.1,1892.0,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1741928460015,5.3474,1892.1,1892.0,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1741928460215,5.3474,1892.1,1892.0,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1741928461222,0.6702,1892.3,1892.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741928461429,1.3629,1892.2,1892.1,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1741928462835,6.1646,1892.5,1892.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741928463128,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741928463332,1.28290768,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741928463631,0.00792246,1892.8,1892.7,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1741928463836,0.00792246,1892.8,1892.7,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741928464037,1.3946,1893.2,1892.7,6.34828]
["bitfinex-derivatives","ETHF0:USTF0",1741928464229,1.3946,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741928464634,3.2078,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741928465626,4.6024,1893.3,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928465930,1.3946,1893.2,1893.1,1.06457246]
["bitfinex-derivatives","ETHF0:USTF0",1741928466128,0.00792246,1893.4,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928466435,0.00792246,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741928467135,0.00792246,1893.4,1893.3,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1741928469934,0.00792246,1893.4,1893.3,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1741928471325,1.06441246,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928471728,1.0566,1893.2,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928472234,4.2644,1893.2,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928472430,4.9581,1893.2,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928472630,7.2081,1893.2,1893.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928472831,1.05678,1892.9,1892.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741928473035,1.4133,1892.8,1892.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741928473338,1.05688,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928473538,2.47014,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928473836,1.05688,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928474042,2.47018,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928475338,1.4133,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928475733,2.47018,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928476042,1.4133,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928476237,2.47018,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928476542,1.4133,1892.7,1892.6,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1741928477841,1.4133,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928478338,2.47018,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928478845,2.47018,1892.7,1892.5,1.34562246]
["bitfinex-derivatives","ETHF0:USTF0",1741928479041,1.05693,1892.6,1892.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928479238,2.39943,1892.6,1892.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928479435,5.60723,1892.6,1892.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928479635,7.85823,1892.6,1892.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928479837,9.3013,1892.6,1892.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1741928480137,3.2078,1892.3,1891.9,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1741928480336,1.05723,1892.1,1891.9,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1741928480643,1.3425,1892.0,1891.9,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1741928482734,2.39977,1892.0,1891.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741928482931,1.3425,1892.0,1891.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741928483143,1.3425,1892.0,1891.9,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1741928483945,2.39977,1892.0,1891.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741928484536,1.3425,1892.0,1891.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741928485240,1.3425,1892.0,1891.9,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1741928488544,2.39977,1892.0,1891.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741928488839,2.39977,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928489747,1.3425,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928489937,1.3425,1892.0,1891.9,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1741928490136,1.3425,1892.0,1891.9,5.68562]
["bitfinex-derivatives","ETHF0:USTF0",1741928491947,0.66332246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928492137,0.00792246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928492346,1.42052246,1892.2,1892.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741928492847,0.00792246,1892.2,1892.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741928493236,1.42052246,1892.2,1892.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741928494142,0.00792246,1892.2,1892.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741928495750,1.35632246,1892.2,1892.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1741928496750,2.41348246,1892.2,1892.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741928497151,3.11038246,1892.2,1891.9,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1741928497455,2.41901,1892.1,1892.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741928498051,1.3618,1892.1,1892.0,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741928498557,2.41901,1892.1,1892.0,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741928498757,2.41901,1892.1,1892.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741928499256,2.41901,1892.1,1892.0,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741928499559,1.3618,1892.1,1892.0,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741928500057,2.41901,1892.1,1892.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741928500753,1.05727,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928500954,3.15287,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928502962,1.05732,1891.9,1891.8,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928503158,2.48372,1891.9,1891.8,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928503359,1.4264,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928504057,1.4264,1891.9,1891.8,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928504357,2.48372,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928505363,2.48372,1891.9,1891.8,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928505860,1.46022689,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928507162,0.03382689,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928510468,1.09114689,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928510668,1.45312689,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928511473,2.51044689,1891.9,1891.8,2.38090246]
["bitfinex-derivatives","ETHF0:USTF0",1741928512965,2.51044689,1891.9,1891.8,1.32352246]
["bitfinex-derivatives","ETHF0:USTF0",1741928516369,4.76144689,1891.9,1891.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928516569,1.05749,1891.6,1891.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741928516875,1.09131689,1891.6,1891.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741928517278,1.05755,1891.5,1891.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741928517576,3.06795,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928517876,3.10177689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928520872,2.04422689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928521074,3.10177689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928522174,2.04422689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928522580,3.10177689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928525286,0.03382689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928533396,1.40382689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928534091,0.03382689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928535895,0.03382689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928536097,0.03382689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928536289,0.03382689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928536489,1.09137689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928537194,2.44467689,1891.5,1891.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1741928537395,2.44467689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928539708,1.38712689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928541612,0.03382689,1891.5,1891.4,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741928548922,1.27443736,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741928549122,2.68093736,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741928549620,1.4065,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741928550333,1.4065,1892.0,1891.9,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1741928552119,1.4065,1892.0,1891.9,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1741928555430,1.37662246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928555827,0.66622246,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741928556430,0.66622246,1892.2,1892.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741928556636,1.72339246,1892.2,1892.0,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741928556926,1.424,1892.1,1892.0,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741928557132,1.424,1892.1,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741928565328,2.0974,1892.1,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741928566235,2.0974,1892.1,1891.8,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741928566440,1.05732,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928566935,1.3574,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928567131,3.13282,1891.8,1891.5,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741928567331,3.11545,1891.7,1891.5,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741928567532,1.3574,1891.6,1891.5,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741928571244,0.718,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741928571449,0.718,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928571746,0.718,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741928572248,1.77538,1891.8,1891.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1741928572451,1.403,1891.7,1891.6,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1741928573051,1.403,1891.7,1891.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741928573345,2.46047,1891.7,1891.5,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1741928573550,2.46047,1891.7,1891.5,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1741928573751,1.3628,1891.6,1891.5,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1741928573951,1.3628,1891.6,1891.5,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1741928574346,1.3628,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928574751,2.42029,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928574947,1.3628,1891.6,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741928575144,2.42029,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928576140,1.3628,1891.6,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741928576547,1.3628,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741928581057,2.969,1891.8,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928581360,1.3161,1891.7,1891.6,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1741928584860,2.37354,1891.7,1891.6,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1741928585069,2.37354,1891.7,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741928585266,1.3836,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741928586360,2.104,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741928587065,1.0576,1891.4,1891.3,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741928587364,6.5164,1891.4,1891.3,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741928587861,7.1804,1891.4,1891.3,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741928591871,7.1804,1891.4,1891.3,1.42738167]
["bitfinex-derivatives","ETHF0:USTF0",1741928596372,3.9726,1891.4,1891.3,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741928596769,5.2958,1891.4,1891.3,0.00528167]
["bitfinex-derivatives","ETHF0:USTF0",1741928598875,1.05799,1890.8,1890.6,4.26583]
["bitfinex-derivatives","ETHF0:USTF0",1741928599179,2.254,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741928599377,7.91767,1891.0,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741928599580,2.4519,1890.9,1890.7,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1741928599769,1.394,1890.8,1890.7,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1741928601076,2.45194,1890.8,1890.7,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1741928601475,2.45194,1890.8,1890.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741928601870,1.05799,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928602179,4.65919,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928602381,5.32089,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928603175,4.65919,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928603672,4.65919,1890.7,1890.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1741928604682,4.65919,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928606884,4.65919,1890.7,1890.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741928607186,1.3369,1890.6,1890.5,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741928607779,2.258,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741928608385,1.3369,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741928608578,3.5959,1890.9,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741928608874,0.00792246,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741928609074,1.34482246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928610787,1.05793,1890.9,1890.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741928610981,1.3359,1890.8,1890.7,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1741928611879,1.3359,1890.8,1890.7,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1741928612277,1.05793,1890.9,1890.7,3.72698]
["bitfinex-derivatives","ETHF0:USTF0",1741928612589,2.39383,1890.9,1890.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741928613285,2.39383,1890.9,1890.8,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1741928613286,1.3359,1890.9,1890.8,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1741928613479,0.00792246,1891.0,1890.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741928613679,2.36947246,1891.0,1890.8,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1741928613883,2.36947246,1891.0,1890.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741928614079,4.27357246,1891.0,1890.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741928615391,3.21572246,1891.0,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1741928615590,1.05795,1890.8,1890.6,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1741928615891,1.0579,1890.9,1890.7,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1741928616097,1.0579,1890.9,1890.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741928616494,1.0579,1890.9,1890.8,3.20104]
["bitfinex-derivatives","ETHF0:USTF0",1741928617192,1.0579,1890.9,1890.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741928617394,0.00792246,1891.0,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928617696,1.05801,1890.7,1890.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741928617891,1.05801,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741928618297,1.05801,1890.7,1890.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1741928618595,1.05801,1890.7,1890.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741928618799,2.264,1890.8,1890.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741928618996,3.32198,1890.8,1890.6,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1741928619298,3.32198,1890.8,1890.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1741928619485,1.05806,1890.6,1890.4,4.98002]
["bitfinex-derivatives","ETHF0:USTF0",1741928619692,1.05807,1890.6,1890.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1741928619897,1.05807,1890.6,1890.5,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1741928621593,1.05811,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928621893,1.05822,1890.3,1890.2,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741928622593,2.265,1890.5,1890.2,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741928622792,1.05818,1890.4,1890.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741928623099,5.4728,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928623292,1.05822,1890.3,1890.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741928623497,5.4728,1890.5,1890.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1741928623704,5.4728,1890.5,1890.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741928623905,1.05827,1890.3,1890.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741928624106,3.32327,1890.2,1890.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741928625197,2.265,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928625400,3.32327,1890.2,1890.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741928630896,2.265,1890.2,1890.1,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1741928631305,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1741928631512,3.2078,1890.3,1890.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1741928631798,4.26602,1890.3,1890.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1741928632005,4.5381,1890.3,1890.2,2.44977]
["bitfinex-derivatives","ETHF0:USTF0",1741928632604,4.5381,1890.3,1890.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741928632804,5.59632,1890.3,1890.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741928633597,1.05833,1890.1,1890.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741928633908,1.3303,1890.2,1890.0,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1741928634207,1.05833,1890.1,1890.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741928634809,1.05833,1890.1,1890.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1741928640409,1.3303,1890.2,1890.0,3.19354]
["bitfinex-derivatives","ETHF0:USTF0",1741928640609,2.38857,1890.2,1890.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741928643606,1.3303,1890.2,1890.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741928643814,2.38857,1890.2,1890.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741928645411,3.09787,1890.2,1890.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741928646216,2.0396,1890.2,1889.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741928646422,1.3471,1890.1,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928646712,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928647116,2.27092246,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928647319,1.3042,1889.9,1889.8,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1741928647518,2.36264,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928650526,2.36264,1889.9,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1741928650719,2.36265,1889.9,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1741928651027,1.3042,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741928651524,1.06634246,1890.0,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741928651723,1.45142246,1890.0,1889.9,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741928652322,0.00792246,1890.0,1889.9,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741928654027,1.44902246,1890.0,1889.9,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741928654532,0.00792246,1890.0,1889.9,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741928655723,1.31952246,1890.0,1889.9,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1741928659634,2.37791246,1890.0,1889.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741928660631,3.06821246,1890.0,1889.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741928661834,3.06821246,1890.0,1889.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741928663527,2.00982246,1890.0,1889.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741928663733,3.06821246,1890.0,1889.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1741928664538,3.06821246,1890.0,1889.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1741928665535,3.06821246,1890.0,1889.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741928670237,1.0585,1889.8,1889.7,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1741928671136,2.42058,1889.9,1889.7,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1741928671440,1.3621,1889.9,1889.7,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1741928671738,1.05848,1889.9,1889.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741928673638,1.75665246,1890.0,1889.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1741928674239,1.75665246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928675337,1.06635246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928678340,1.06635246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928679147,0.00792246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928679642,1.06631246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928680139,1.06631246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928681845,2.49051246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928682740,1.43212246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928683044,2.49051246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928683345,2.49051246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928684640,0.00792246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928684840,1.06631246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928685140,1.06631246,1890.0,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928685846,0.00792246,1890.0,1889.9,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741928689852,1.27333595,1890.5,1889.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928690043,1.05822,1890.4,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1741928690249,2.37692,1890.4,1890.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741928692648,1.05822,1890.3,1890.2,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741928692855,3.77012,1890.3,1890.2,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741928693044,3.77012,1890.3,1890.2,1.36132245]
["bitfinex-derivatives","ETHF0:USTF0",1741928693656,2.0382,1890.3,1890.2,1.36132245]
["bitfinex-derivatives","ETHF0:USTF0",1741928694156,3.09642,1890.3,1890.2,1.36132245]
["bitfinex-derivatives","ETHF0:USTF0",1741928694454,1.376,1890.3,1890.2,2.41959245]
["bitfinex-derivatives","ETHF0:USTF0",1741928699159,1.376,1890.3,1890.2,1.36132245]
["bitfinex-derivatives","ETHF0:USTF0",1741928699359,1.376,1890.3,1890.2,2.41959245]
["bitfinex-derivatives","ETHF0:USTF0",1741928701557,2.253,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741928701760,3.6092,1890.4,1890.3,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741928702159,4.66736,1890.4,1890.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741928702963,3.6092,1890.4,1890.3,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741928703163,4.66736,1890.4,1890.3,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741928704962,4.66736,1890.4,1890.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1741928705258,1.3562,1890.4,1890.3,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741928705459,0.00792246,1890.5,1890.3,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741928705460,0.00792246,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928705770,1.35542246,1890.5,1890.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1741928706055,3.2078,1890.9,1890.4,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1741928706056,2.253,1890.8,1890.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741928706256,1.3475,1890.6,1890.5,2.45881]
["bitfinex-derivatives","ETHF0:USTF0",1741928707949,0.00792246,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741928708155,1.38812246,1890.7,1890.6,3.09015]
["bitfinex-derivatives","ETHF0:USTF0",1741928708962,1.38812246,1890.7,1890.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741928709167,2.42025,1890.6,1890.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741928709358,2.42025,1890.6,1890.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741928709359,1.05811,1890.5,1890.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741928709664,2.43831,1890.5,1890.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741928710953,1.3802,1890.5,1890.2,4.27398245]
["bitfinex-derivatives","ETHF0:USTF0",1741928711159,1.3567,1890.4,1890.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741928711555,2.41486,1890.4,1890.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741928713559,1.05822,1890.3,1890.2,0.00792245]
["bitfinex-derivatives","ETHF0:USTF0",1741928713761,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928714161,1.05842,1890.0,1889.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1741928714465,1.05842,1890.0,1889.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928714660,1.05837,1890.1,1889.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928714962,2.253,1890.2,1889.9,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741928715161,2.253,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741928715360,4.94594,1890.3,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1741928715556,4.94594,1890.3,1890.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928715759,4.94594,1890.3,1890.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741928716264,3.31118,1890.4,1890.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741928716464,3.31118,1890.4,1890.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928716664,1.05812,1890.5,1890.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741928716864,1.05812,1890.5,1890.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741928717068,1.05812,1890.5,1890.3,3.10701]
["bitfinex-derivatives","ETHF0:USTF0",1741928717269,1.05812,1890.5,1890.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741928725268,1.05811,1890.5,1890.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741928725468,7.16999,1890.6,1890.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741928725864,7.16999,1890.6,1890.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741928726272,7.16999,1890.6,1890.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741928726870,0.00792246,1890.7,1890.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1741928727073,1.06593246,1890.7,1890.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1741928727275,1.06593246,1890.7,1890.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741928729275,1.06591246,1890.7,1890.6,3.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741928729675,1.06591246,1890.7,1890.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741928730766,1.77511246,1890.7,1890.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741928731676,0.71712246,1890.7,1890.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741928731974,1.42992246,1890.7,1890.6,3.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741928732472,0.00792246,1890.7,1890.6,3.16775]
["bitfinex-derivatives","ETHF0:USTF0",1741928734366,0.00792246,1890.7,1890.6,6.37555]
["bitfinex-derivatives","ETHF0:USTF0",1741928734768,5.4608,1891.1,1890.6,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741928734968,6.8879,1891.1,1890.9,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1741928735167,1.05791,1890.9,1890.7,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1741928735477,1.05791,1890.9,1890.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741928736073,4.96911,1890.9,1890.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741928736375,1.76131,1890.9,1890.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741928736773,1.05794,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928736975,1.05794,1890.8,1890.7,1.39042246]
["bitfinex-derivatives","ETHF0:USTF0",1741928737677,4.9691,1890.9,1890.7,2.44837246]
["bitfinex-derivatives","ETHF0:USTF0",1741928737866,1.0579,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741928738184,1.05788,1890.9,1890.8,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1741928739275,1.05788,1890.9,1890.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741928741779,1.05788,1890.9,1890.8,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1741928742077,1.05788,1890.9,1890.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741928745068,1.05794,1890.8,1890.7,0.70972246]
["bitfinex-derivatives","ETHF0:USTF0",1741928745268,1.76654,1890.8,1890.7,2.09402246]
["bitfinex-derivatives","ETHF0:USTF0",1741928746578,1.05794,1890.8,1890.7,2.09402246]
["bitfinex-derivatives","ETHF0:USTF0",1741928747976,1.05794,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928748481,6.52374,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928752479,7.84174,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928754186,1.05811,1890.5,1890.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741928754383,2.257,1890.5,1890.0,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1741928754580,1.05831,1890.2,1890.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741928754989,3.2078,1890.2,1889.8,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1741928755179,1.05841,1890.0,1889.8,2.45581246]
["bitfinex-derivatives","ETHF0:USTF0",1741928755573,1.05841,1890.0,1889.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741928756682,2.45991,1890.0,1889.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741928757479,1.4015,1890.0,1889.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741928757691,2.45989,1890.0,1889.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741928758985,1.4015,1890.0,1889.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928759183,2.45994,1889.9,1889.8,1.42032246]
["bitfinex-derivatives","ETHF0:USTF0",1741928759994,4.72394,1889.9,1889.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928760491,0.00792246,1890.0,1889.8,1.40402246]
["bitfinex-derivatives","ETHF0:USTF0",1741928760694,1.06631246,1890.0,1889.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741928760890,1.06631246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928761083,1.36192246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928761394,0.00792246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928764395,1.06631246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928764691,1.06631246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928765085,1.06631246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928771390,1.06631246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928771581,1.06631246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928772098,0.00792246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928772299,1.06631246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928772794,0.00792246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928774197,1.41182246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928774396,1.06631246,1890.0,1889.9,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1741928774599,1.06631246,1890.0,1889.9,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741928775094,4.27411246,1890.0,1889.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741928775401,1.05844,1889.9,1889.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928775592,2.43174,1889.9,1889.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741928776200,1.05881,1889.3,1889.1,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1741928776493,1.05883,1889.2,1889.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741928776695,1.3733,1889.2,1889.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741928777098,2.43213,1889.2,1889.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741928777299,1.3733,1889.2,1889.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741928777500,2.268,1889.5,1889.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1741928777698,2.268,1889.5,1889.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741928777896,2.45217,1889.4,1889.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741928778094,1.3934,1889.3,1889.2,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1741928779304,1.05874,1889.4,1889.2,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1741928779504,2.45214,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928780996,1.3934,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928781306,2.45212,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928781804,1.3934,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928782110,2.45212,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928783007,1.3934,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928783206,1.3934,1889.4,1889.3,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1741928783510,2.45212,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928785611,1.3934,1889.4,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928785809,1.3934,1889.4,1889.3,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1741928786010,2.45212,1889.4,1889.3,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1741928786211,1.3934,1889.4,1889.3,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1741928786408,6.5345,1889.5,1889.3,3.13648]
["bitfinex-derivatives","ETHF0:USTF0",1741928786409,5.4758,1889.5,1889.3,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741928786612,5.4758,1889.5,1889.4,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1741928786808,5.4758,1889.5,1889.4,3.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741928787213,6.7799,1889.5,1889.4,3.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741928787814,3.2078,1889.5,1889.4,3.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741928788012,2.36271,1889.6,1889.4,3.18642]
["bitfinex-derivatives","ETHF0:USTF0",1741928788212,6.8708,1889.8,1889.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741928788518,1.05859,1889.7,1889.5,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1741928788711,1.05859,1889.7,1889.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741928790019,1.05859,1889.7,1889.6,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1741928790212,1.05859,1889.7,1889.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741928790717,6.8708,1889.8,1889.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741928790917,1.05855,1889.7,1889.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1741928791524,7.92733,1889.8,1889.6,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1741928791716,7.92733,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928791912,4.6038,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928792115,3.2078,1889.8,1889.7,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1741928792618,4.2663,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928793920,1.0585,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928794523,1.7183,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928796119,1.7183,1889.8,1889.7,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1741928796321,1.7183,1889.8,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928797022,3.2078,1889.9,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928797322,4.26626,1889.9,1889.7,2.47422]
["bitfinex-derivatives","ETHF0:USTF0",1741928797621,4.26626,1889.9,1889.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741928797819,1.05846,1889.9,1889.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741928798021,3.98844246,1890.0,1889.8,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1741928798218,0.00792246,1890.0,1889.8,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741928798413,0.00792246,1890.0,1889.9,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1741928798818,1.06631246,1890.0,1889.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741928799123,0.00792246,1890.0,1889.9,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1741928799621,0.00792246,1890.0,1889.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741928799811,0.00792246,1890.0,1889.9,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1741928800013,0.00792246,1890.0,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1741928800218,1.05847,1889.9,1889.7,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1741928800417,1.05847,1889.9,1889.8,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741928800725,1.05847,1889.9,1889.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741928801925,1.78335246,1890.0,1889.8,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1741928802114,1.3352,1889.9,1889.8,2.43158]
["bitfinex-derivatives","ETHF0:USTF0",1741928804727,0.00792246,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1741928804917,2.47671246,1890.0,1889.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741928805114,2.47671246,1890.0,1889.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741928805323,2.47671246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928806426,1.41832246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928808234,2.47671246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928808429,1.41832246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928809015,2.47671246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928810321,2.47671246,1890.0,1889.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741928810723,1.41832246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928811124,2.47671246,1890.0,1889.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1741928812031,2.47671246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928813934,1.41832246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928816739,2.47671246,1890.0,1889.9,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1741928816939,2.47671246,1890.0,1889.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741928819042,2.47671246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928820338,1.41832246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928821043,2.47671246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928821341,1.41832246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928821545,1.41832246,1890.0,1889.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741928821546,2.47671246,1890.0,1889.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741928821734,1.41832246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928822041,2.47671246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928822241,1.41832246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928824242,2.47671246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928824544,1.41832246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928825046,0.00792246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928826040,1.32722246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928829144,0.00792246,1890.0,1889.9,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741928841455,1.27333983,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928841456,4.48113983,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928841652,5.85823983,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928841948,4.5849,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928842653,1.3771,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741928843054,1.3771,1890.5,1890.4,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1741928845759,1.74487246,1890.6,1890.4,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1741928845760,0.00792246,1890.6,1890.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741928845960,1.41292246,1890.6,1890.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1741928857157,0.00792246,1890.6,1890.5,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1741928883472,0.6897,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741928884576,3.9171,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928884781,3.92502246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928885874,5.32262246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928887487,2.11482246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928887675,1.40552246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741928888284,1.40552246,1891.0,1890.9,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1741928888983,1.364,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741928889776,0.673,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741928890482,2.0401,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741928891781,1.3671,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741928895086,1.3671,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928895290,1.0578,1891.1,1890.9,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1741928895493,1.9964,1891.0,1890.9,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1741928895684,2.6961,1891.0,1890.9,5.60267]
["bitfinex-derivatives","ETHF0:USTF0",1741928898388,2.6961,1891.0,1890.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1741928898785,1.9964,1891.0,1890.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1741928899687,1.3006,1891.0,1890.9,2.39487]
["bitfinex-derivatives","ETHF0:USTF0",1741928899888,0.7025,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741928901181,2.0069,1891.2,1891.1,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1741928901995,1.3044,1891.2,1891.1,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1741928902497,0.00792246,1891.3,1891.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741928902796,0.00792246,1891.3,1891.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741928902797,1.42742246,1891.3,1891.2,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1741928908798,0.00792246,1891.3,1891.2,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1741928909895,1.4327,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1741928910093,1.4327,1891.4,1891.3,3.02386]
["bitfinex-derivatives","ETHF0:USTF0",1741928911495,0.00792246,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741928911700,1.41842246,1891.5,1891.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741928911892,0.00792246,1891.5,1891.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741928915494,3.2078,1892.0,1891.5,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1741928915702,1.412,1891.9,1891.6,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741928916005,1.412,1891.9,1891.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741928916595,1.412,1891.9,1891.8,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1741928917603,1.412,1891.9,1891.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741928917801,2.46932,1891.9,1891.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741928920598,2.46932,1891.9,1891.8,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1741928923104,1.412,1891.9,1891.8,2.36748]
["bitfinex-derivatives","ETHF0:USTF0",1741928934510,1.412,1891.9,1891.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741928934699,1.05738,1891.8,1891.6,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741928934905,2.0466,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928935102,2.0466,1891.7,1891.6,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1741928938709,2.0466,1891.7,1891.6,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1741928940511,1.336,1891.7,1891.6,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1741928942016,2.39344,1891.7,1891.6,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1741928942215,2.39344,1891.7,1891.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741928942519,1.336,1891.7,1891.6,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1741928949724,1.72515,1891.9,1891.7,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741928949926,1.3935,1891.8,1891.7,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1741928952432,1.3935,1891.8,1891.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741928952734,2.45088,1891.8,1891.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741928953218,1.3935,1891.8,1891.7,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1741928954936,1.3935,1891.8,1891.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741928955241,2.45088,1891.8,1891.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741928955440,2.45088,1891.8,1891.7,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1741928955633,2.45088,1891.8,1891.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741928956237,1.3935,1891.8,1891.5,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1741928956436,3.12667,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741928956742,1.4051,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741928959646,2.46259,1891.6,1891.4,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1741928960045,0.6641,1891.8,1891.4,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1741928960046,1.3333,1891.5,1891.4,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1741928960236,1.3333,1891.5,1891.4,4.93697]
["bitfinex-derivatives","ETHF0:USTF0",1741928960437,1.3333,1891.5,1891.4,5.59027]
["bitfinex-derivatives","ETHF0:USTF0",1741928961942,1.3333,1891.5,1891.4,6.96607]
["bitfinex-derivatives","ETHF0:USTF0",1741928962755,0.6641,1891.8,1891.4,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1741928963046,2.46614,1891.7,1891.5,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741928963246,1.05744,1891.7,1891.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741928965841,1.05744,1891.7,1891.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1741928967842,1.05744,1891.7,1891.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741928973055,1.05744,1891.7,1891.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1741928973851,1.05744,1891.7,1891.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741928974046,1.05744,1891.7,1891.6,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1741928975355,1.05755,1891.5,1891.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741928975652,1.05755,1891.5,1891.3,4.27334246]
["bitfinex-derivatives","ETHF0:USTF0",1741928976257,1.75975,1891.5,1891.3,4.99524246]
["bitfinex-derivatives","ETHF0:USTF0",1741928976555,0.7022,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741928976854,1.75975,1891.5,1891.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741928978354,1.75975,1891.5,1891.4,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741928978654,1.75975,1891.5,1891.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741928980755,4.93541,1891.6,1891.4,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1741928981055,4.93541,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741928981251,4.93541,1891.6,1891.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741928981451,0.6701,1891.6,1891.5,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1741928981846,2.9185,1891.7,1891.5,2.41082]
["bitfinex-derivatives","ETHF0:USTF0",1741928982052,3.97594,1891.7,1891.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741928982257,1.05751,1891.6,1891.4,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1741928982758,1.05751,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741928982963,4.49303071,1892.0,1891.4,6.51218]
["bitfinex-derivatives","ETHF0:USTF0",1741928983153,1.3087,1891.8,1891.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741928983352,0.6889,1891.7,1891.5,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1741928983555,0.6889,1891.7,1891.6,2.48329]
["bitfinex-derivatives","ETHF0:USTF0",1741928985060,0.00792246,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741928985260,0.00792246,1892.0,1891.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741928985461,0.00792246,1892.0,1891.8,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1741928985655,0.00792246,1892.0,1891.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741928985858,1.06519246,1892.0,1891.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741928986061,4.27299246,1892.0,1891.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741928989868,1.05738,1891.8,1891.7,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1741928990170,1.05738,1891.9,1891.7,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1741928990467,1.05738,1891.9,1891.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741928991463,3.21572246,1892.0,1891.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741928991769,1.0574,1891.8,1891.6,3.09226]
["bitfinex-derivatives","ETHF0:USTF0",1741928991971,1.0574,1891.8,1891.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741928993269,1.0574,1891.8,1891.7,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1741928994567,1.0574,1891.8,1891.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741928997065,5.4578,1891.8,1891.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741928997269,1.0576,1891.4,1891.3,1.33782246]
["bitfinex-derivatives","ETHF0:USTF0",1741928998066,1.0576,1891.4,1891.3,2.76532246]
["bitfinex-derivatives","ETHF0:USTF0",1741928998266,1.05759,1891.5,1891.3,3.82298246]
["bitfinex-derivatives","ETHF0:USTF0",1741928998467,1.05759,1891.5,1891.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741928999372,3.30759,1891.5,1891.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741929000266,2.64417,1891.3,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929000472,1.05794,1890.8,1890.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741929000681,1.0579,1890.9,1890.7,3.79037]
["bitfinex-derivatives","ETHF0:USTF0",1741929000878,1.0579,1890.9,1890.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741929001678,0.00792246,1891.0,1890.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741929001881,0.00792246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929002088,1.42582246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929002484,1.42582246,1891.0,1890.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741929003086,1.05788,1890.9,1890.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741929003279,2.48369246,1891.0,1890.8,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741929003485,2.48369246,1891.0,1890.8,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1741929003686,1.3773,1890.9,1890.8,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1741929003885,1.3773,1890.9,1890.8,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1741929004478,0.00792246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929005077,1.38522246,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741929005274,2.44305246,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741929005681,1.3773,1890.9,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741929007387,0.00792246,1891.0,1890.7,1.35852246]
["bitfinex-derivatives","ETHF0:USTF0",1741929007588,0.00792246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929009288,1.31672246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929009595,2.37458246,1891.0,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1741929010294,1.31672246,1891.0,1890.7,1.35852246]
["bitfinex-derivatives","ETHF0:USTF0",1741929010493,1.31672246,1891.0,1890.8,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741929010693,1.31672246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929013193,2.37455246,1891.0,1890.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741929013394,1.31672246,1891.0,1890.7,4.56632246]
["bitfinex-derivatives","ETHF0:USTF0",1741929013697,1.31672246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929014594,0.00792246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929016392,1.37012246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929017295,2.42795246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929017497,1.37012246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929020896,1.37012246,1891.0,1890.7,4.56632246]
["bitfinex-derivatives","ETHF0:USTF0",1741929021096,2.42799246,1891.0,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1741929021502,1.3492,1890.9,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1741929021699,2.40711,1890.9,1890.7,5.62429246]
["bitfinex-derivatives","ETHF0:USTF0",1741929021903,2.40711,1890.9,1890.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741929022204,1.05791,1890.9,1890.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741929026604,0.00792246,1891.0,1890.7,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741929026805,1.05788,1890.9,1890.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741929026993,1.05788,1890.9,1890.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929027199,1.05788,1890.9,1890.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741929029800,1.05788,1890.9,1890.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1741929029997,1.05788,1890.9,1890.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741929032312,0.00792246,1891.0,1890.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741929032609,1.05788,1890.9,1890.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741929034310,1.06578246,1891.0,1890.8,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1741929034510,1.06578246,1891.0,1890.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741929036715,0.00792246,1891.0,1890.9,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1741929038910,0.00792246,1891.0,1890.9,5.56658]
["bitfinex-derivatives","ETHF0:USTF0",1741929041625,0.00792246,1891.0,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929041822,1.05794,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929042221,3.14374,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929045727,2.45304,1890.8,1890.7,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929052031,2.45304,1890.8,1890.7,1.31802246]
["bitfinex-derivatives","ETHF0:USTF0",1741929053228,2.45304,1890.8,1890.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741929053229,3.6461,1890.8,1890.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741929053431,1.05816,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929053633,38.2082,1890.7,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929053933,1.3462,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741929054130,3.81245,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741929054334,2.251,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929054532,1.05808,1890.6,1890.4,1.06604246]
["bitfinex-derivatives","ETHF0:USTF0",1741929054735,1.05808,1890.6,1890.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741929054935,1.05808,1890.6,1890.5,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741929055328,1.3375,1890.7,1890.4,1.06605246]
["bitfinex-derivatives","ETHF0:USTF0",1741929055529,1.3375,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741929055735,2.39552,1890.7,1890.5,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1741929056035,1.3375,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741929056434,2.39549,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741929057133,2.251,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741929057330,3.5885,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741929057536,1.3375,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741929058835,1.3375,1890.8,1890.5,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1741929058836,2.39544,1890.8,1890.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741929059042,1.3375,1890.8,1890.7,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1741929060438,0.70932246,1891.0,1890.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741929060740,3.58382246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929061135,4.64168246,1891.0,1890.8,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1741929061341,3.58382246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929061540,1.33282246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929061932,1.33282246,1891.0,1890.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741929062238,2.39068246,1891.0,1890.8,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1741929062742,1.3249,1890.9,1890.8,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1741929066055,0.00792246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929067045,0.00792246,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1741929067243,1.33962246,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929068246,1.33962246,1891.0,1890.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1741929069047,1.05788,1890.9,1890.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1741929069245,2.74752246,1891.0,1890.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741929069454,1.3317,1890.8,1890.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741929069647,1.05799,1890.7,1890.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741929070055,2.38967,1890.8,1890.6,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741929070351,1.3317,1890.8,1890.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741929070541,1.3118,1890.7,1890.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741929071049,1.3118,1890.7,1890.6,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1741929071642,6.7696,1890.7,1890.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929071843,1.05811,1890.5,1890.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929072449,2.36991,1890.5,1890.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929072748,1.05822,1890.3,1890.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741929073050,1.05822,1890.3,1890.1,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1741929073051,1.05827,1890.2,1890.1,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1741929073254,3.69317,1890.2,1890.1,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1741929073754,3.69317,1890.2,1890.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741929076052,2.6349,1890.2,1890.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741929076352,3.2078,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1741929076539,3.2078,1890.3,1890.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741929076745,1.3891,1890.2,1890.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741929077052,1.3891,1890.2,1890.1,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1741929078660,3.8855,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1741929078955,3.2078,1890.3,1890.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741929079255,0.6704,1890.5,1890.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741929079449,1.05817,1890.4,1890.2,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1741929079652,1.05817,1890.4,1890.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741929079852,2.42737,1890.4,1890.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741929081550,2.42737,1890.4,1890.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741929081750,2.42737,1890.4,1890.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741929081751,1.05827,1890.3,1890.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741929082058,2.37467,1890.3,1890.1,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1741929082250,2.37467,1890.3,1890.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741929083060,1.3164,1890.3,1890.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741929083347,0.6704,1890.5,1890.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741929083557,1.05817,1890.4,1890.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741929083749,1.9868,1890.5,1890.3,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741929083951,3.04493,1890.5,1890.3,3.19019]
["bitfinex-derivatives","ETHF0:USTF0",1741929084151,3.04493,1890.5,1890.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741929084453,1.72853,1890.5,1890.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1741929086554,1.72853,1890.5,1890.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741929086750,1.05816,1890.4,1890.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741929086950,1.76836,1890.4,1890.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741929087755,0.7102,1890.4,1890.1,4.95981]
["bitfinex-derivatives","ETHF0:USTF0",1741929087957,1.05822,1890.3,1890.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741929089556,1.05822,1890.3,1890.2,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1741929089859,1.05827,1890.3,1890.1,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1741929090061,1.05827,1890.3,1890.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1741929092965,1.05827,1890.3,1890.2,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741929093761,1.76839,1890.4,1890.2,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741929094068,1.05816,1890.4,1890.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741929101957,2.47236,1890.4,1890.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741929106780,1.05833,1890.1,1890.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929106967,1.05833,1890.1,1890.0,0.68212246]
["bitfinex-derivatives","ETHF0:USTF0",1741929108271,2.41603,1890.1,1890.0,2.10192246]
["bitfinex-derivatives","ETHF0:USTF0",1741929109072,2.41603,1890.1,1890.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929109384,1.05855,1889.7,1889.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741929109765,2.251,1889.9,1889.6,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741929109971,3.30946,1889.9,1889.7,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1741929110173,1.05846,1889.9,1889.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741929110375,2.43606,1889.9,1889.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741929112475,1.3776,1889.9,1889.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741929112680,2.40103246,1890.0,1889.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741929112975,2.40103246,1890.0,1889.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741929113578,0.00792246,1890.0,1889.9,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1741929113776,0.00792246,1890.0,1889.9,3.80184]
["bitfinex-derivatives","ETHF0:USTF0",1741929118686,1.06631246,1890.0,1889.9,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741929118881,0.00792246,1890.0,1889.9,3.80184]
["bitfinex-derivatives","ETHF0:USTF0",1741929119076,2.38361246,1890.0,1889.9,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741929120184,1.32522246,1890.0,1889.9,3.80184]
["bitfinex-derivatives","ETHF0:USTF0",1741929121078,2.38361246,1890.0,1889.9,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1741929121483,2.38361246,1890.0,1889.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741929122283,1.32522246,1890.0,1889.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741929122476,0.00792246,1890.0,1889.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741929127186,1.06631246,1890.0,1889.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741929127386,2.44021246,1890.0,1889.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741929132589,0.00792246,1890.0,1889.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741929135191,1.39432246,1890.0,1889.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741929140194,2.45271246,1890.0,1889.9,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741929140392,2.45271246,1890.0,1889.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741929146107,1.05844,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929146406,2.6628,1889.9,1889.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1741929146704,3.72124,1889.9,1889.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1741929146904,3.72124,1889.9,1889.8,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1741929147307,3.72124,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929150115,1.0585,1889.8,1889.7,1.31962246]
["bitfinex-derivatives","ETHF0:USTF0",1741929150310,2.4824,1889.8,1889.7,1.31962246]
["bitfinex-derivatives","ETHF0:USTF0",1741929150913,5.6902,1889.8,1889.7,1.31962246]
["bitfinex-derivatives","ETHF0:USTF0",1741929151222,5.6902,1889.8,1889.5,10.78557]
["bitfinex-derivatives","ETHF0:USTF0",1741929151223,1.05861,1889.6,1889.5,0.02092]
["bitfinex-derivatives","ETHF0:USTF0",1741929151419,1.05861,1889.6,1889.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1741929151926,3.89711,1889.6,1889.5,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1741929154425,3.89711,1889.6,1889.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741929159929,2.8385,1889.6,1889.3,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741929160124,2.4346,1889.5,1889.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741929161943,1.3759,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929162227,1.05883,1889.2,1889.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741929162430,1.05883,1889.2,1889.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741929163038,2.40683,1889.2,1889.1,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741929163334,1.348,1889.2,1889.1,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741929163832,3.31376,1889.4,1889.2,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1741929164019,1.348,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1741929164224,2.40678,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929164632,1.348,1889.3,1889.2,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1741929164830,2.40678,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929165025,1.348,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929165231,2.40678,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929165531,1.348,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929165731,1.348,1889.3,1889.2,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1741929165932,1.348,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929166132,2.40678,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929166334,1.348,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929166834,2.40678,1889.3,1889.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741929167039,1.348,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929167334,1.3573,1889.2,1888.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1741929167634,1.05899,1889.0,1888.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1741929167831,3.32193,1889.1,1888.9,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1741929168230,1.05895,1889.0,1888.8,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1741929168432,2.47555,1889.0,1888.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741929168735,1.4166,1889.0,1888.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741929169033,2.47555,1889.0,1888.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741929169434,2.47555,1889.0,1888.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1741929169435,1.4166,1889.0,1888.9,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1741929170137,2.268,1889.2,1888.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741929170341,1.4166,1889.1,1889.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741929170538,2.268,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741929170737,2.37958,1889.3,1889.1,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1741929171038,1.05878,1889.3,1889.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741929176835,1.05892,1889.1,1888.9,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1741929177036,1.05892,1889.1,1889.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929177434,5.4758,1889.4,1889.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929177635,6.1581,1889.4,1889.0,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1741929177837,1.05888,1889.2,1889.0,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1741929178036,1.05888,1889.2,1889.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929180630,6.1581,1889.4,1889.1,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1741929180834,6.1581,1889.4,1889.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929181144,1.05878,1889.3,1889.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741929181537,1.05878,1889.3,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741929181745,1.05885,1889.2,1889.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741929181939,1.05885,1889.2,1889.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741929182137,2.45492,1889.3,1889.1,2.45408]
["bitfinex-derivatives","ETHF0:USTF0",1741929182336,1.05882,1889.3,1889.2,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741929183245,1.05882,1889.3,1889.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741929183953,1.05878,1889.3,1889.2,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741929184935,1.05878,1889.3,1889.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1741929186350,7.21683,1889.4,1889.2,3.88001]
["bitfinex-derivatives","ETHF0:USTF0",1741929186551,7.21683,1889.4,1889.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929186743,0.7103,1889.5,1889.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929186936,2.268,1889.4,1889.3,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1741929188146,2.64697,1889.3,1888.7,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1741929188446,1.059,1888.9,1888.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929189642,1.059,1888.9,1888.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1741929190551,0.00792246,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1741929190745,0.00792246,1889.0,1888.9,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741929195445,2.9922,1889.4,1888.9,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741929195745,0.7022,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741929195946,0.7022,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929196151,1.76092,1889.4,1889.2,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1741929196359,1.05878,1889.3,1889.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1741929196543,1.05878,1889.3,1889.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741929196753,0.7022,1889.4,1889.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741929197057,1.05878,1889.3,1889.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741929197555,1.05878,1889.3,1889.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1741929197851,1.76096,1889.4,1889.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1741929198454,1.05878,1889.3,1889.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1741929199253,0.7022,1889.4,1889.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1741929199456,1.76096,1889.4,1889.2,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1741929200658,7.26343246,1889.5,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741929200854,1.05872,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741929201055,1.05872,1889.4,1889.2,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1741929201256,1.05873,1889.4,1889.3,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1741929201456,1.05873,1889.4,1889.2,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741929201959,1.3039,1889.3,1889.2,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741929202360,2.36268,1889.3,1889.2,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741929202561,1.3039,1889.3,1889.2,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741929203658,1.3039,1889.3,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929203863,3.33983,1889.2,1889.1,1.06681246]
["bitfinex-derivatives","ETHF0:USTF0",1741929204164,2.36273,1889.3,1889.1,1.06681246]
["bitfinex-derivatives","ETHF0:USTF0",1741929204555,1.05883,1889.3,1889.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741929204762,1.05878,1889.3,1889.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741929204962,3.6625,1889.4,1889.1,1.06678246]
["bitfinex-derivatives","ETHF0:USTF0",1741929205267,1.05881,1889.3,1889.1,1.06678246]
["bitfinex-derivatives","ETHF0:USTF0",1741929205566,1.05881,1889.3,1889.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741929206256,4.72125,1889.4,1889.2,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1741929206457,1.05878,1889.3,1889.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741929207260,1.05878,1889.3,1889.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1741929207456,1.05878,1889.3,1889.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741929209459,1.05878,1889.3,1889.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1741929210971,1.05878,1889.3,1889.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741929212064,1.05878,1889.3,1889.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741929212771,1.05883,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929212978,3.34083,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929221088,3.34383,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929221983,4.73023,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929222775,4.73023,1889.2,1889.1,0.69102246]
["bitfinex-derivatives","ETHF0:USTF0",1741929223386,4.73023,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929223982,2.44523,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929224183,4.73023,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929224686,2.44523,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929226593,1.3864,1889.2,1889.1,3.05961246]
["bitfinex-derivatives","ETHF0:USTF0",1741929227084,2.44523,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929227795,2.44523,1889.2,1889.1,3.05961246]
["bitfinex-derivatives","ETHF0:USTF0",1741929228094,2.44523,1889.2,1889.1,2.00072246]
["bitfinex-derivatives","ETHF0:USTF0",1741929229083,2.44523,1889.2,1889.1,3.05961246]
["bitfinex-derivatives","ETHF0:USTF0",1741929229291,1.3864,1889.2,1889.1,3.05961246]
["bitfinex-derivatives","ETHF0:USTF0",1741929229487,0.7145,1889.4,1889.1,3.05961246]
["bitfinex-derivatives","ETHF0:USTF0",1741929229692,1.3547,1889.4,1889.2,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741929229890,2.41345,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741929230587,1.3547,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741929230784,2.41342,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741929231386,2.41342,1889.4,1889.3,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1741929231578,2.41342,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741929233094,1.05883,1889.2,1889.1,0.69102246]
["bitfinex-derivatives","ETHF0:USTF0",1741929233687,1.05883,1889.2,1889.1,1.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1741929234597,2.49363,1889.2,1889.1,2.74612246]
["bitfinex-derivatives","ETHF0:USTF0",1741929234889,2.49363,1889.2,1889.1,3.80501246]
["bitfinex-derivatives","ETHF0:USTF0",1741929235099,1.05875,1889.4,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1741929235299,2.37075,1889.4,1889.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741929236991,2.37075,1889.4,1889.1,1.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1741929236992,1.312,1889.4,1889.1,1.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1741929237191,1.05883,1889.2,1889.1,1.40672246]
["bitfinex-derivatives","ETHF0:USTF0",1741929237399,1.05883,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929237400,3.33683,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929238299,4.74183,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929240392,4.74183,1889.2,1889.1,1.31382246]
["bitfinex-derivatives","ETHF0:USTF0",1741929241194,4.74183,1889.2,1889.1,2.01022246]
["bitfinex-derivatives","ETHF0:USTF0",1741929241895,4.74183,1889.2,1889.1,1.31382246]
["bitfinex-derivatives","ETHF0:USTF0",1741929243501,4.74183,1889.2,1889.1,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929243693,2.64728,1889.1,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929243895,1.05912,1888.7,1888.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1741929244197,1.05912,1888.7,1888.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741929244599,2.279,1888.8,1888.6,3.12117]
["bitfinex-derivatives","ETHF0:USTF0",1741929244808,3.33806,1888.8,1888.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741929245801,6.54579,1889.0,1888.8,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1741929246002,5.4868,1889.0,1888.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741929246202,6.54575,1889.0,1888.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741929246405,4.26675,1889.0,1888.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741929247002,5.56725,1889.0,1888.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1741929247503,5.56725,1889.0,1888.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1741929250698,1.26370737,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741929250900,1.05889,1889.1,1889.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741929251405,2.49899,1889.1,1889.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741929252406,1.4401,1889.1,1889.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741929252603,1.4401,1889.1,1889.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1741929253307,1.4401,1889.1,1889.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741929253607,1.4401,1889.1,1889.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1741929254607,3.3338,1889.3,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741929254806,2.36156,1889.2,1889.0,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1741929255006,2.36156,1889.2,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741929255396,1.3027,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741929256709,6.9109,1889.4,1888.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741929256907,2.39682,1889.3,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1741929257107,1.338,1889.2,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1741929259199,1.338,1889.2,1888.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741929259403,2.39687,1889.2,1889.0,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1741929259605,1.05881,1889.3,1889.1,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1741929259805,2.42611,1889.3,1889.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741929263914,1.3673,1889.3,1888.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1741929264117,1.05895,1889.0,1888.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1741929265216,1.05895,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929265617,2.42425,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929266909,3.32793,1889.1,1888.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741929268020,1.3653,1889.0,1888.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1741929268314,2.269,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741929268518,1.05885,1889.2,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1741929268706,3.5816,1889.3,1889.1,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1741929268906,4.64038,1889.3,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929269816,2.37338,1889.3,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929270017,3.5806,1889.3,1889.2,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1741929270321,4.63938,1889.3,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929270709,4.63938,1889.3,1889.2,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1741929271122,3.5806,1889.3,1889.2,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1741929271522,3.5806,1889.3,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929271721,4.63938,1889.3,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929272417,4.63938,1889.3,1889.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1741929272621,3.5806,1889.3,1889.2,3.02633]
["bitfinex-derivatives","ETHF0:USTF0",1741929272923,3.33162246,1889.5,1889.3,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1741929273222,4.66072246,1889.5,1889.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741929273425,3.33162246,1889.5,1889.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741929273923,1.06662246,1889.5,1889.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1741929274116,0.00792246,1889.5,1889.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741929274319,5.61522,1889.4,1889.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741929276830,2.40742,1889.4,1889.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741929277029,1.73222,1889.4,1889.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741929277328,1.73222,1889.4,1889.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741929278719,1.73222,1889.4,1888.8,2.64761]
["bitfinex-derivatives","ETHF0:USTF0",1741929278720,3.8813,1889.4,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929278926,1.05886,1889.2,1889.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741929281034,3.32186,1889.2,1889.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741929282124,2.263,1889.2,1889.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741929282326,3.8813,1889.4,1889.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741929282631,2.262,1889.3,1889.1,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1741929282832,3.32081,1889.3,1889.2,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1741929284723,3.32081,1889.3,1889.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741929288637,2.262,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929288824,1.05899,1889.0,1888.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741929290827,3.52570737,1889.3,1888.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741929291029,1.05887,1889.2,1889.0,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1741929291223,1.05887,1889.2,1889.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741929292131,2.45207,1889.2,1889.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741929292438,1.3932,1889.2,1889.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741929292827,2.45203,1889.2,1889.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741929295033,2.45203,1889.2,1889.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741929298646,1.3932,1889.2,1889.1,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1741929299237,3.8813,1889.4,1889.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741929299436,2.49278,1889.3,1889.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741929304736,1.434,1889.3,1889.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741929304933,1.434,1889.3,1889.2,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1741929305540,3.2078,1889.4,1889.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1741929305734,4.6004,1889.4,1889.3,3.09748]
["bitfinex-derivatives","ETHF0:USTF0",1741929305933,5.65912,1889.4,1889.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741929306130,1.3926,1889.4,1889.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741929306332,2.45132,1889.4,1889.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741929306533,0.00792246,1889.5,1889.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741929306732,0.00792246,1889.5,1889.4,3.10982]
["bitfinex-derivatives","ETHF0:USTF0",1741929307131,1.3926,1889.7,1889.4,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1741929307339,1.3926,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1741929307637,2.64534,1890.5,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929307638,4.47150737,1890.2,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929307842,1.05839,1890.0,1889.7,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741929308043,1.05844,1889.9,1889.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741929308239,2.43894,1889.9,1889.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741929308645,1.3805,1889.9,1889.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741929308842,2.43894,1889.9,1889.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741929309041,1.3805,1889.9,1889.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741929309341,1.3805,1889.9,1889.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741929310446,0.00792246,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1741929310744,0.00792246,1890.0,1889.9,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1741929311652,3.2078,1890.4,1889.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741929311948,4.6081,1890.4,1890.0,3.07675]
["bitfinex-derivatives","ETHF0:USTF0",1741929312150,2.45857,1890.3,1890.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741929312348,1.05827,1890.3,1890.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929312749,4.266,1890.4,1890.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929312950,4.27392246,1890.4,1890.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929313347,4.27392246,1890.4,1890.2,2.41097]
["bitfinex-derivatives","ETHF0:USTF0",1741929313852,4.27392246,1890.4,1890.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929314254,4.27388246,1890.4,1890.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741929314846,3.21572246,1890.4,1890.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741929315246,1.06608246,1890.4,1890.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741929315648,0.00792246,1890.4,1890.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741929316359,0.00792246,1890.4,1890.3,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1741929321355,0.00792246,1890.4,1890.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741929322052,0.00792246,1890.4,1890.3,3.10102]
["bitfinex-derivatives","ETHF0:USTF0",1741929327472,3.2078,1891.2,1890.3,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1741929327768,1.727,1890.9,1890.7,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741929328077,1.727,1890.9,1890.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741929328268,0.6506,1890.8,1890.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741929328570,0.6506,1890.8,1890.7,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1741929329676,0.67702246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929329875,0.00792246,1890.9,1890.8,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1741929333477,1.41882246,1890.9,1890.8,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1741929334885,1.41882246,1890.9,1890.8,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1741929337991,0.00792246,1890.9,1890.8,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1741929338886,1.34252246,1890.9,1890.8,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1741929348095,1.34252246,1890.9,1890.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741929348292,1.34252246,1890.9,1890.6,13.6308]
["bitfinex-derivatives","ETHF0:USTF0",1741929348488,1.34252246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929349086,1.34252246,1890.9,1890.8,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1741929349296,3.08800246,1890.9,1890.8,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1741929350104,2.03012246,1890.9,1890.8,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1741929350295,2.03012246,1890.9,1890.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741929350493,3.08800246,1890.9,1890.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741929355695,3.08800246,1890.9,1890.5,0.66162246]
["bitfinex-derivatives","ETHF0:USTF0",1741929355696,4.30112246,1890.9,1890.5,0.66162246]
["bitfinex-derivatives","ETHF0:USTF0",1741929355904,1.05804,1890.7,1890.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741929356403,2.46124,1890.7,1890.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741929357005,1.4032,1890.7,1890.6,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741929357408,2.46119,1890.7,1890.6,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741929357699,2.46119,1890.7,1890.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741929358699,1.4032,1890.7,1890.6,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741929359302,2.46119,1890.7,1890.6,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1741929360513,2.46119,1890.7,1890.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741929360704,1.05805,1890.6,1890.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929361015,3.11695,1890.6,1890.5,1.42752246]
["bitfinex-derivatives","ETHF0:USTF0",1741929367213,1.3928,1890.6,1890.5,2.48563246]
["bitfinex-derivatives","ETHF0:USTF0",1741929367508,1.3928,1890.6,1890.5,1.42752246]
["bitfinex-derivatives","ETHF0:USTF0",1741929367711,2.45085,1890.6,1890.5,1.42752246]
["bitfinex-derivatives","ETHF0:USTF0",1741929368613,2.45085,1890.6,1890.5,2.48563246]
["bitfinex-derivatives","ETHF0:USTF0",1741929370314,2.45085,1890.6,1890.5,1.42752246]
["bitfinex-derivatives","ETHF0:USTF0",1741929371805,2.45085,1890.6,1890.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929372012,1.05816,1890.4,1890.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929372709,2.43936,1890.4,1890.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741929373311,1.3812,1890.4,1890.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929373617,2.43942,1890.3,1890.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929375115,2.43942,1890.3,1890.2,0.66482246]
["bitfinex-derivatives","ETHF0:USTF0",1741929375315,2.43942,1890.3,1890.2,2.03342246]
["bitfinex-derivatives","ETHF0:USTF0",1741929376119,1.3812,1890.3,1890.2,3.80469246]
["bitfinex-derivatives","ETHF0:USTF0",1741929376416,1.3812,1890.3,1890.2,2.74642246]
["bitfinex-derivatives","ETHF0:USTF0",1741929376618,4.5705428,1890.6,1890.2,5.95422246]
["bitfinex-derivatives","ETHF0:USTF0",1741929376814,4.8561428,1890.6,1890.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741929377014,2.40185,1890.5,1890.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741929377214,1.05815,1890.5,1890.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741929378817,1.05815,1890.5,1890.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1741929379317,5.4658,1890.7,1890.4,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1741929379519,1.05808,1890.6,1890.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741929379711,1.05808,1890.6,1890.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741929381118,1.05808,1890.6,1890.5,3.08931]
["bitfinex-derivatives","ETHF0:USTF0",1741929381618,1.05808,1890.6,1890.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741929382022,1.05808,1890.6,1890.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741929387632,1.05808,1890.6,1890.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741929387829,1.05808,1890.6,1890.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741929391839,1.05805,1890.6,1890.5,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741929392038,2.47295,1890.6,1890.5,3.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741929392232,2.47295,1890.6,1890.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741929392433,2.47295,1890.6,1890.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741929393037,2.47295,1890.6,1890.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741929407341,2.47295,1890.6,1890.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741929407949,2.47295,1890.6,1890.5,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741929422250,1.05846,1889.9,1889.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741929422551,1.05846,1889.9,1889.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741929426958,2.47726,1889.9,1889.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741929427858,1.4188,1889.9,1889.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741929428066,2.47724,1889.9,1889.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741929428560,2.47724,1889.9,1889.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929428958,1.4188,1889.9,1889.8,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741929429158,2.47724,1889.9,1889.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929429460,1.4188,1889.9,1889.8,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929429658,5.85315,1890.5,1889.8,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1741929429868,1.05833,1890.1,1890.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1741929430058,1.05833,1890.1,1889.9,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1741929430468,1.05833,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929430765,2.45703,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929433658,3.12073,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929433865,3.77503,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929435566,6.02803,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929436665,5.37373,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929436864,4.71003,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929438764,3.2078,1890.2,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929438967,4.26607,1890.2,1890.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741929439162,5.68017,1890.2,1890.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1741929440167,1.05833,1890.1,1890.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741929440359,2.36583,1890.1,1890.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741929441567,2.36583,1890.1,1890.0,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1741929441767,4.26611,1890.2,1890.0,3.90159]
["bitfinex-derivatives","ETHF0:USTF0",1741929441962,5.57361,1890.2,1890.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741929442268,4.26611,1890.2,1890.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741929442966,3.2078,1890.2,1890.1,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1741929443273,4.26607,1890.2,1890.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741929446170,4.26607,1890.2,1890.1,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1741929446558,3.2078,1890.2,1890.1,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1741929447666,3.2078,1890.6,1890.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741929447865,1.05811,1890.5,1890.4,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1741929448467,4.26589,1890.6,1890.4,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1741929448871,4.26589,1890.6,1890.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741929450368,1.05809,1890.6,1890.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741929452979,3.2078,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741929453173,5.13503392,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929453366,1.05794,1890.8,1890.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1741929453569,1.76314,1890.8,1890.7,1.30872246]
["bitfinex-derivatives","ETHF0:USTF0",1741929462170,3.14824,1890.8,1890.7,1.30872246]
["bitfinex-derivatives","ETHF0:USTF0",1741929463285,2.44304,1890.8,1890.7,1.30872246]
["bitfinex-derivatives","ETHF0:USTF0",1741929469882,0.00792246,1890.9,1890.7,1.30872246]
["bitfinex-derivatives","ETHF0:USTF0",1741929470079,0.00792246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929470581,1.33092246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929470787,0.00792246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929473189,0.00792246,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1741929477092,1.43962246,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1741929480687,0.00792246,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1741929492200,0.00792246,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741929498700,0.00792246,1890.9,1890.8,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1741929499997,1.4288,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741929500196,3.2078,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741929500605,4.26551,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741929501605,4.567,1891.2,1891.1,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1741929502106,1.3592,1891.2,1891.1,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1741929509608,1.3592,1891.2,1891.1,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1741929510211,0.00792246,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1741929510510,0.00792246,1891.3,1891.2,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1741929513609,1.37002246,1891.3,1891.2,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1741929514413,0.00792246,1891.3,1891.2,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1741929526040,3.2078,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741929526338,1.05745,1891.7,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741929527131,1.05745,1891.7,1891.3,14.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741929527332,1.4298,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741929529333,2.48729,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741929529638,1.4298,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741929544048,1.24161146,1892.0,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741929544049,4.44941146,1892.0,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1741929544348,1.4223,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741929544540,1.4223,1891.8,1891.7,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1741929548353,0.00792246,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929548743,1.32922246,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929552155,0.00792246,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929553463,0.00792246,1891.9,1891.8,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1741929559553,1.313,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741929559749,4.44941146,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929560463,3.2078,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929561059,3.8637,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929561653,4.5682,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929562554,5.9457,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929565165,7.00263,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929566070,5.9457,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741929566375,5.9457,1892.6,1892.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741929566666,5.9457,1892.6,1892.4,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741929566667,1.3278,1892.5,1892.4,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741929569568,1.3278,1892.5,1892.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741929569866,1.05706,1892.4,1892.3,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741929570063,1.05706,1892.4,1892.3,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1741929570374,1.3278,1892.5,1892.3,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1741929570560,2.38484,1892.5,1892.3,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1741929570867,1.3278,1892.5,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929571063,1.3983,1892.4,1892.3,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1741929571558,1.3983,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929572669,2.45534,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929572968,1.3983,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929575372,2.45534,1892.4,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929575573,1.3983,1892.4,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929575763,1.3983,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929576163,4.6061,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929576565,5.66314,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929576871,4.6061,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929577469,5.66314,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929577674,4.6061,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929578071,4.6061,1892.4,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929578271,2.45534,1892.4,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929578572,5.66314,1892.4,1892.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741929578764,5.66314,1892.4,1892.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741929579371,1.05716,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741929579673,1.05716,1892.2,1892.0,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1741929579875,1.3135,1892.1,1892.0,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1741929580072,1.3135,1892.1,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741929580780,1.3135,1892.1,1892.0,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1741929584373,1.7616,1892.3,1892.1,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741929584570,1.3395,1892.2,1892.1,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741929589283,1.3395,1892.2,1892.0,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1741929589577,0.662,1892.1,1891.9,13.97109]
["bitfinex-derivatives","ETHF0:USTF0",1741929589786,5.69237,1892.0,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741929589975,2.48457,1892.0,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741929590176,3.18577,1892.0,1891.9,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741929590573,3.18577,1892.0,1891.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741929590773,1.4273,1891.9,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741929591175,0.718,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741929591382,0.718,1891.8,1891.6,1.75766246]
["bitfinex-derivatives","ETHF0:USTF0",1741929591580,1.4262,1891.7,1891.6,1.75771246]
["bitfinex-derivatives","ETHF0:USTF0",1741929593585,0.7012,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741929593790,1.4262,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929600095,1.4262,1891.9,1891.6,0.70022246]
["bitfinex-derivatives","ETHF0:USTF0",1741929600306,1.4262,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929602113,1.4262,1891.9,1891.6,0.70022246]
["bitfinex-derivatives","ETHF0:USTF0",1741929602310,1.4262,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929603211,2.48355,1891.9,1891.6,0.70022246]
["bitfinex-derivatives","ETHF0:USTF0",1741929603416,0.6971,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741929603614,2.0895,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741929606914,1.3924,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741929607916,1.339,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741929608617,1.339,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741929610116,1.339,1892.0,1891.9,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1741929611118,1.3693,1892.2,1891.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929611518,2.42648,1892.2,1892.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741929611917,2.42648,1892.2,1891.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741929612219,1.3693,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741929612617,0.6598,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741929612817,0.6598,1892.2,1892.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1741929613029,1.2437491,1892.5,1892.1,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1741929613219,4.64057,1892.6,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741929613422,3.2078,1892.5,1892.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1741929613623,1.05709,1892.4,1892.2,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1741929613816,0.6564,1892.3,1892.2,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1741929614116,5.59951,1892.3,1892.1,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741929614323,5.59951,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929614719,5.59951,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929615120,4.5424,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929615514,5.5995,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929617324,5.5995,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929617720,5.5995,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929618224,5.5995,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929618626,5.5995,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929619924,4.5424,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929620328,5.5995,1892.3,1892.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741929621033,4.5424,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929621321,1.3346,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929623421,0.6564,1892.3,1892.2,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1741929624424,4.95049,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741929624626,4.5516,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741929626825,3.2078,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741929627030,6.87282246,1892.7,1892.3,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741929627323,6.87282246,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741929628229,3.21572246,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741929633732,4.61012246,1892.7,1892.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741929634034,2.7649,1892.6,1892.5,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1741929634729,2.0808,1892.6,1892.5,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1741929634929,1.3944,1892.6,1892.5,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1741929635937,3.21572246,1892.7,1892.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741929636137,4.56702246,1892.7,1892.6,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1741929636331,3.21572246,1892.7,1892.6,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1741929645346,0.00792246,1892.7,1892.6,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1741929648044,3.2078,1892.9,1892.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1741929648345,3.2078,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741929648942,3.2078,1892.9,1892.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1741929652336,4.5147,1892.9,1892.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1741929652737,4.5147,1892.9,1892.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741929653148,4.5147,1892.9,1892.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1741929654948,1.3069,1892.9,1892.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1741929655737,1.06200167,1893.0,1892.8,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1741929655738,0.00528167,1893.0,1892.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741929655940,4.4515491,1893.3,1892.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741929655941,1.2437491,1893.3,1892.9,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741929656141,3.2078,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929656352,3.32897351,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929656646,2.62997351,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929656844,1.394,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929657448,3.8852,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741929658757,5.2322,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741929659450,2.0244,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741929660243,2.0244,1893.8,1893.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741929660244,2.0244,1893.8,1893.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1741929660445,1.347,1893.7,1893.6,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1741929676150,1.347,1893.7,1893.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741929676356,2.40332,1893.7,1893.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741929676854,1.347,1893.7,1893.6,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1741929677059,1.347,1893.7,1893.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741929677260,1.347,1893.7,1893.6,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1741929677861,1.347,1893.7,1893.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741929678266,2.40336,1893.7,1893.4,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1741929678458,3.8671,1893.6,1893.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1741929678658,5.2241,1893.6,1893.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1741929681070,5.2241,1893.6,1893.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1741929681276,1.05645,1893.5,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741929681479,0.6718,1893.4,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741929681664,0.6718,1893.4,1893.3,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1741929681864,1.9895,1893.4,1893.3,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1741929682972,0.6593,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929683170,0.6718,1893.7,1893.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741929683374,1.72813,1893.7,1893.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1741929683577,0.6718,1893.7,1893.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741929683773,1.05643,1893.5,1893.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741929684074,4.2642,1893.6,1893.4,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1741929684274,4.2642,1893.6,1893.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741929684975,4.2642,1893.6,1893.3,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1741929685275,0.7092,1893.5,1893.3,1.75563]
["bitfinex-derivatives","ETHF0:USTF0",1741929685566,6.36043,1893.5,1893.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741929693469,5.304,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929693776,3.2078,1893.3,1893.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741929693969,2.4349,1893.2,1893.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741929694170,3.1352,1893.2,1893.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741929694771,1.05667,1893.1,1893.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741929694971,2.46637,1893.1,1893.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741929695374,1.05671,1893.0,1892.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741929695674,1.4097,1893.0,1892.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741929695874,0.7003,1892.9,1892.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741929696076,2.46643,1893.0,1892.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741929696379,1.4097,1893.0,1892.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741929696573,3.2078,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741929697080,3.2078,1893.1,1893.0,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1741929698179,4.565,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741929698584,4.565,1893.4,1893.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741929698875,5.62149,1893.4,1893.2,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741929699073,5.62149,1893.4,1893.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741929699272,4.26429,1893.4,1893.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741929701781,3.2078,1893.4,1893.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741929701975,3.2078,1893.4,1893.3,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1741929703283,4.98445,1893.7,1893.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741929703475,1.05637,1893.6,1893.4,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1741929703676,1.05637,1893.6,1893.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1741929703982,1.05637,1893.6,1893.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741929712178,1.3413,1893.6,1893.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741929712384,5.68333,1893.5,1893.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741929718194,2.47553,1893.5,1893.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741929718395,5.68333,1893.5,1893.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741929721705,4.6269,1893.5,1893.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741929721908,2.39329,1893.4,1893.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741929726612,1.3368,1893.4,1893.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741929726813,2.39329,1893.4,1893.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741929727207,2.39329,1893.4,1893.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741929728012,1.05649,1893.4,1893.3,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1741929728316,1.05645,1893.5,1893.3,3.08081]
["bitfinex-derivatives","ETHF0:USTF0",1741929728508,4.26425,1893.5,1893.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741929728815,4.26425,1893.5,1893.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1741929729209,1.05645,1893.5,1893.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1741929729409,5.4538,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929729715,3.77413,1893.4,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741929729916,2.36934,1893.3,1893.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1741929730115,2.36934,1893.3,1893.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741929730517,1.05664,1893.2,1892.9,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1741929730812,1.05665,1893.1,1893.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741929731312,3.2078,1893.1,1892.7,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741929731517,3.2078,1893.1,1892.7,3.88762246]
["bitfinex-derivatives","ETHF0:USTF0",1741929731518,2.7004,1893.0,1892.7,3.88762246]
["bitfinex-derivatives","ETHF0:USTF0",1741929731818,1.3258,1892.9,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1741929732113,2.38257,1892.9,1892.7,3.88762246]
["bitfinex-derivatives","ETHF0:USTF0",1741929732319,1.3258,1892.9,1892.7,4.94450246]
["bitfinex-derivatives","ETHF0:USTF0",1741929732816,1.3258,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741929733918,1.3258,1892.9,1892.7,0.67982246]
["bitfinex-derivatives","ETHF0:USTF0",1741929734120,1.3258,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741929734817,1.05671,1893.0,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741929735119,2.45191,1893.0,1892.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741929735321,1.1744054,1893.3,1892.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741929735516,1.05665,1893.1,1893.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741929735721,1.3952,1893.2,1893.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741929735912,1.1744054,1893.3,1893.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741929736108,6.51031,1893.4,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741929736411,6.51031,1893.4,1893.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741929736412,4.603,1893.4,1893.3,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1741929736610,4.603,1893.4,1893.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741929737013,4.603,1893.4,1893.3,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1741929737216,3.2078,1893.4,1893.3,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1741929737424,1.1744054,1893.8,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741929737715,1.05626,1893.8,1893.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741929738116,3.2078,1893.9,1893.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741929738314,3.2078,1893.9,1893.7,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1741929739421,3.2078,1893.9,1893.3,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741929739617,3.2078,1893.7,1893.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741929739814,2.4081,1893.8,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929740118,1.05637,1893.7,1893.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1741929740314,3.2078,1893.7,1893.5,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741929740519,4.26412,1893.7,1893.4,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1741929740724,3.2078,1893.7,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741929741317,4.26412,1893.7,1893.4,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1741929741922,4.26412,1893.7,1893.5,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741929742129,4.26412,1893.7,1893.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1741929742323,4.26412,1893.7,1893.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741929745025,4.26412,1893.7,1893.5,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1741929745224,3.2078,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741929745531,3.2078,1893.7,1893.6,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1741929745727,3.2078,1893.9,1893.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741929746029,3.2078,1893.9,1893.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741929746329,3.2078,1894.1,1893.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741929746519,3.2078,1894.1,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741929746520,4.26392,1894.1,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741929746725,4.26392,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929746927,3.2078,1894.1,1894.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741929747231,4.2639,1894.1,1894.0,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741929747529,4.2639,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929747733,3.2078,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929749422,4.2639,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929750117,3.2078,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929752234,5.6962,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929752434,4.6401,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929752732,5.6962,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929752931,4.6401,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929753335,5.6962,1894.1,1894.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741929755239,4.6401,1894.1,1893.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741929755538,1.05632,1893.8,1893.6,0.67442246]
["bitfinex-derivatives","ETHF0:USTF0",1741929755936,1.05632,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929756137,4.26412,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929757132,4.97942,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929760636,3.9231,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929760833,4.97942,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929761437,1.77162,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929761738,0.7153,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929761938,1.3905,1893.8,1893.6,1.06428246]
["bitfinex-derivatives","ETHF0:USTF0",1741929762141,1.3905,1893.8,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929762338,4.26412,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929762537,4.94522,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929764439,1.73742,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929764640,4.94522,1893.7,1893.6,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929766141,1.05657,1893.3,1893.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1741929766340,5.4538,1893.5,1893.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741929766536,1.05659,1893.3,1893.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741929766756,1.3619,1893.2,1893.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741929766941,2.4185,1893.2,1893.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741929767149,2.4185,1893.2,1893.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741929767344,1.05665,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929767560,6.28535,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929768745,3.07755,1893.1,1893.0,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929768947,2.41855,1893.1,1893.0,1.41982246]
["bitfinex-derivatives","ETHF0:USTF0",1741929769150,3.87782245,1893.3,1893.0,1.41982246]
["bitfinex-derivatives","ETHF0:USTF0",1741929769338,1.0566,1893.2,1893.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741929769540,2.475,1893.2,1893.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741929769936,1.4184,1893.2,1893.0,1.41982246]
["bitfinex-derivatives","ETHF0:USTF0",1741929770142,3.87782245,1893.3,1893.0,1.41982246]
["bitfinex-derivatives","ETHF0:USTF0",1741929770143,2.47505,1893.1,1893.0,2.13352246]
["bitfinex-derivatives","ETHF0:USTF0",1741929770950,1.4184,1893.1,1893.0,2.13352246]
["bitfinex-derivatives","ETHF0:USTF0",1741929771650,3.87782245,1893.3,1893.0,2.13352246]
["bitfinex-derivatives","ETHF0:USTF0",1741929771850,5.27832245,1893.3,1893.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741929772050,3.21572245,1893.3,1893.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741929772251,5.67280245,1893.3,1893.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741929772545,5.67280245,1893.3,1893.1,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741929773048,5.67280245,1893.3,1893.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741929774550,0.00792245,1893.3,1893.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741929776447,0.00792245,1893.3,1893.2,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741929776649,0.7042,1893.8,1893.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1741929776860,5.4598,1894.3,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929777152,1.3213,1894.1,1893.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1741929777350,1.05619,1894.0,1893.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741929778256,2.37749,1894.0,1893.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741929778643,1.3213,1894.0,1893.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741929778847,1.3213,1894.0,1893.9,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1741929779356,1.05607,1894.2,1893.9,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1741929779557,1.3213,1894.1,1894.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741929779755,5.08371856,1894.5,1894.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1741929780058,1.3213,1894.4,1894.2,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1741929780252,1.3213,1894.4,1894.2,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1741929780453,1.3213,1894.4,1894.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741929781360,2.37723,1894.4,1894.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741929782358,2.37723,1894.4,1894.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741929782359,1.3213,1894.4,1894.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741929782654,1.3353,1894.3,1894.1,3.10918]
["bitfinex-derivatives","ETHF0:USTF0",1741929782858,1.3353,1894.3,1894.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741929783258,2.39128,1894.3,1894.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741929783451,3.04298,1894.3,1894.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741929791561,1.05594,1894.4,1894.2,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1741929791761,2.48594,1894.4,1894.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741929792456,1.43,1894.4,1894.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741929792653,2.48593,1894.4,1894.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741929794154,0.6551,1894.6,1894.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1741929794461,3.2078,1894.7,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741929794462,1.05587,1894.5,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741929794663,2.43997,1894.5,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741929795557,1.3841,1894.5,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741929795862,2.43997,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929796865,1.3841,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929797063,2.43997,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929797261,1.3841,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929797563,2.43997,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929799455,1.3841,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929800465,2.43997,1894.5,1894.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1741929807171,1.3841,1894.5,1894.4,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1741929807364,3.2078,1894.7,1894.4,3.15333]
["bitfinex-derivatives","ETHF0:USTF0",1741929807567,5.68071,1894.7,1894.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741929807769,5.68071,1894.7,1894.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741929808064,4.6249,1894.7,1894.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1741929808264,3.2078,1894.7,1894.6,3.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741929808469,1.1371342,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741929808666,4.3449342,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929808861,5.4005042,1895.1,1894.9,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1741929809061,1.3919,1895.0,1894.9,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741929809262,1.3919,1895.0,1894.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741929809570,2.44752,1895.0,1894.8,4.27140246]
["bitfinex-derivatives","ETHF0:USTF0",1741929810564,2.44752,1895.0,1894.8,1.06360246]
["bitfinex-derivatives","ETHF0:USTF0",1741929810758,1.3919,1895.0,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929810962,2.37595,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929811773,1.3203,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929812273,2.37595,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929812770,1.3203,1894.9,1894.8,1.06363246]
["bitfinex-derivatives","ETHF0:USTF0",1741929812965,2.37595,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929813162,5.58375,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929816073,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929816276,1.0558,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929816580,1.2983,1894.6,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1741929817069,1.2983,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929817867,1.2983,1894.6,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1741929820075,1.2983,1894.6,1894.5,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1741929821075,2.35412,1894.6,1894.5,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1741929821374,2.35412,1894.6,1894.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741929822167,2.35412,1894.6,1894.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741929823876,1.2983,1894.6,1894.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741929824275,1.2983,1894.6,1894.5,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1741929824867,2.35412,1894.6,1894.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741929829479,1.05587,1894.5,1894.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929829781,3.74687,1894.5,1894.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929830173,1.05617,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929830484,1.05612,1894.1,1893.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741929830783,3.5747,1894.3,1893.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741929830976,1.3267,1894.0,1893.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741929831174,1.3267,1894.0,1893.9,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1741929831384,1.13766106,1894.5,1893.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741929831385,3.38766106,1894.5,1893.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741929831685,1.05601,1894.3,1894.0,5.59542]
["bitfinex-derivatives","ETHF0:USTF0",1741929831983,1.3267,1894.2,1894.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741929832287,2.38274,1894.2,1894.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741929832581,3.76564,1894.2,1894.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741929832783,3.04904,1894.2,1894.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741929835183,1.3267,1894.2,1894.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741929835692,2.38274,1894.2,1894.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1741929836886,1.3267,1894.2,1894.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1741929837187,1.05601,1894.3,1894.1,6.27737]
["bitfinex-derivatives","ETHF0:USTF0",1741929837389,2.43171,1894.3,1894.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741929838887,2.43171,1894.3,1894.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1741929839089,1.3757,1894.3,1894.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1741929839491,2.43168,1894.3,1894.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1741929839886,2.43168,1894.3,1894.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1741929840283,2.43168,1894.3,1894.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1741929840483,2.9589,1894.5,1894.2,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1741929840684,2.45418,1894.4,1894.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741929843891,1.3982,1894.4,1894.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741929844095,7.19607,1894.6,1894.4,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1741929844294,7.19607,1894.6,1894.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741929844295,1.3313,1894.5,1894.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741929844497,1.3313,1894.5,1894.4,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1741929844994,2.38717,1894.5,1894.4,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1741929845191,1.3313,1894.5,1894.4,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1741929847889,0.00792246,1894.7,1894.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741929848095,0.00792246,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741929853484,1.4305,1895.0,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741929853690,1.4305,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741929854197,1.4305,1895.0,1894.9,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1741929854694,2.48609,1895.0,1894.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741929855597,2.48613,1895.0,1894.8,4.27139246]
["bitfinex-derivatives","ETHF0:USTF0",1741929855797,1.3274,1894.9,1894.8,4.27139246]
["bitfinex-derivatives","ETHF0:USTF0",1741929856700,0.00792246,1895.1,1894.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1741929856998,0.00792246,1895.1,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929856999,1.3949,1895.0,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929857393,2.45049,1895.0,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929857590,1.3949,1895.0,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929857904,2.45049,1895.0,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929858301,1.3949,1895.0,1894.9,1.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741929862202,1.3949,1895.0,1894.9,3.02043]
["bitfinex-derivatives","ETHF0:USTF0",1741929863698,1.3949,1895.0,1894.9,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1741929867505,1.3949,1895.0,1894.9,3.02043]
["bitfinex-derivatives","ETHF0:USTF0",1741929867705,1.3949,1895.0,1894.9,6.22823]
["bitfinex-derivatives","ETHF0:USTF0",1741929870512,1.3949,1895.0,1894.9,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1741929870714,1.3949,1895.0,1894.9,5.57685]
["bitfinex-derivatives","ETHF0:USTF0",1741929872112,2.45049,1895.0,1894.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741929872315,1.3949,1895.0,1894.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741929872916,2.45049,1895.0,1894.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741929873114,2.45049,1895.0,1894.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741929873314,2.45049,1895.0,1894.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741929877220,2.45049,1895.0,1894.9,2.36905]
["bitfinex-derivatives","ETHF0:USTF0",1741929877519,2.45049,1895.0,1894.9,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1741929878023,1.05565,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741929878215,2.822,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929878414,3.87765,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929879318,2.118,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929880117,2.118,1894.9,1894.8,2.36503246]
["bitfinex-derivatives","ETHF0:USTF0",1741929880325,2.118,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929880626,3.17365,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929884326,2.118,1894.9,1894.8,1.30932246]
["bitfinex-derivatives","ETHF0:USTF0",1741929884628,1.4043,1894.9,1894.8,2.36503246]
["bitfinex-derivatives","ETHF0:USTF0",1741929885027,0.72812246,1895.1,1894.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1741929885224,2.13032246,1895.1,1895.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741929885426,2.13032246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929886127,3.18586246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929887228,2.13032246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929888325,2.13032246,1895.1,1895.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1741929888530,2.13032246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929888829,3.18586246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929892430,2.13032246,1895.1,1895.0,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741929892934,1.41012246,1895.1,1895.0,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741929893333,2.46566246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929894033,1.41012246,1895.1,1895.0,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741929894337,1.41012246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929894526,1.41012246,1895.1,1895.0,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741929895437,1.41012246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929895626,2.46566246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929895828,1.41012246,1895.1,1895.0,3.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741929898940,2.46566246,1895.1,1895.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1741929900338,2.46566246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929901033,1.41012246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929901641,2.46566246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929901939,1.41012246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929902138,2.46566246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929902342,1.41012246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929902636,2.46566246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929903138,1.41012246,1895.1,1895.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741929903334,2.46566246,1895.1,1895.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741929904041,1.41012246,1895.1,1895.0,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1741929904342,1.41012246,1895.1,1895.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741929904635,1.41012246,1895.1,1895.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1741929904842,1.41012246,1895.1,1895.0,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1741929905231,0.00792246,1895.1,1895.0,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1741929905437,1.13807176,1895.4,1895.0,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1741929905636,1.3739,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929905831,2.42924,1895.5,1895.3,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1741929906140,2.42924,1895.5,1895.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929906341,6.1376,1895.6,1895.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929906541,1.05532,1895.5,1895.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929906742,1.71822,1895.5,1895.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929907242,1.05539,1895.4,1895.2,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1741929907444,1.05539,1895.4,1895.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929907830,0.6629,1895.5,1895.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741929908042,1.71824,1895.5,1895.3,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1741929908239,1.71824,1895.5,1895.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929908739,7.19288,1895.6,1895.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929909745,3.8936,1895.6,1895.4,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741929910042,3.8936,1895.6,1895.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929910248,3.8936,1895.6,1895.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929910743,4.94886,1895.6,1895.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929912338,1.74106,1895.6,1895.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741929912645,0.6858,1895.6,1895.5,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1741929913539,1.71813,1895.7,1895.5,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1741929913739,3.96213,1895.7,1895.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741929917441,6.1147,1895.7,1895.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741929917647,1.05535,1895.5,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929921148,6.1147,1895.7,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929921460,1.05532,1895.5,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929923953,2.37171,1895.6,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929924249,1.3164,1895.6,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929924449,1.3651,1895.5,1895.4,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1741929926057,2.42042,1895.5,1895.4,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1741929926356,2.42042,1895.5,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929932558,1.3651,1895.5,1895.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741929934261,1.05529,1895.6,1895.4,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1741929934458,2.43889,1895.6,1895.4,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1741929934655,2.43889,1895.6,1895.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741929935661,1.3836,1895.6,1895.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741929935862,1.3836,1895.6,1895.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1741929936656,1.3836,1895.6,1895.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741929936959,2.43886,1895.6,1895.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1741929937162,1.3836,1895.6,1895.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1741929937562,2.43886,1895.6,1895.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1741929939157,1.3836,1895.6,1895.5,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1741929939363,0.6595,1895.8,1895.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741929939557,2.4427,1895.7,1895.6,3.74684]
["bitfinex-derivatives","ETHF0:USTF0",1741929939759,1.3875,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929939965,1.05517,1895.8,1895.6,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1741929940260,2.44267,1895.8,1895.6,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1741929940855,1.3875,1895.7,1895.6,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1741929941056,2.4427,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929941359,1.3875,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929941563,2.4427,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929943272,1.3875,1895.7,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929943560,1.3875,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929944165,1.3875,1895.7,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929945966,1.3875,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929946365,1.3875,1895.7,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929946667,5.59889,1895.8,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929946860,1.3359,1895.7,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929947968,3.2078,1895.8,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929948166,4.593,1895.8,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929948361,5.64816,1895.8,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929948867,1.3852,1895.7,1895.6,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1741929949769,2.4404,1895.7,1895.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741929952367,2.4404,1895.7,1895.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929952368,1.05528,1895.6,1895.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929952565,3.76258,1895.6,1895.4,3.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741929952966,2.44448,1895.6,1895.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929955873,1.3892,1895.6,1895.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929956073,0.6763,1895.6,1895.5,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1741929956263,0.6763,1895.6,1895.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929956874,1.73156,1895.6,1895.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929958373,1.05526,1895.6,1895.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741929967573,2.243,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929967884,1.75432,1895.5,1895.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741929969980,1.05532,1895.5,1895.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741929982385,2.40512,1895.5,1895.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741929982686,2.63844,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741929982889,4.5577,1895.3,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929983088,1.05548,1895.2,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929983388,1.3498,1895.2,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929984883,2.40528,1895.2,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929987087,3.06948,1895.2,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929988192,3.74868,1895.2,1895.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741929990305,1.05554,1895.1,1895.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741929990509,2.36184,1895.1,1895.0,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1741929990800,2.36184,1895.1,1895.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741929991307,1.05559,1895.0,1894.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741929991502,2.36189,1895.0,1894.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741929992899,2.36189,1895.0,1894.9,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1741929995110,2.36189,1895.0,1894.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741929996800,0.6642,1895.2,1894.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1741929997008,1.05557,1895.1,1895.0,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741929998714,1.05557,1895.1,1895.0,3.13699]
["bitfinex-derivatives","ETHF0:USTF0",1741929999518,1.3426,1895.2,1895.0,3.13699]
["bitfinex-derivatives","ETHF0:USTF0",1741929999815,1.3426,1895.2,1895.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930000609,2.39808,1895.2,1895.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930001521,3.11788,1895.2,1895.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930003523,3.78858,1895.2,1895.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930006822,2.7331,1895.2,1894.8,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930007023,2.44115,1895.1,1894.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741930007216,1.3856,1895.0,1894.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741930007627,2.44119,1895.0,1894.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741930019033,3.29857,1895.1,1894.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741930019234,4.71467,1895.1,1895.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741930019827,1.4161,1895.1,1895.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741930020429,1.4161,1895.1,1895.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1741930020930,1.13798642,1895.4,1895.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1741930021135,1.13798642,1895.4,1895.3,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741930021331,1.05518,1895.8,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741930021539,1.4076,1895.8,1895.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741930021728,1.0552,1895.7,1895.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1741930022334,1.4076,1895.8,1895.6,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1741930022526,2.46278,1895.8,1895.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741930024134,1.4076,1895.8,1895.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741930025835,1.4076,1895.8,1895.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741930026735,1.4076,1895.8,1895.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1741930027435,1.4076,1895.8,1895.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741930027638,1.4076,1895.8,1895.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1741930028341,1.4076,1895.8,1895.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741930028932,3.29708,1896.0,1895.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741930029134,1.4017,1896.0,1895.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741930029335,2.45676,1896.0,1895.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741930029530,2.45676,1896.0,1895.8,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1741930029940,2.45676,1896.0,1895.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741930030144,1.4017,1896.0,1895.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741930030365,1.3564,1896.2,1896.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1741930030543,1.3564,1896.2,1896.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741930030942,2.41133,1896.2,1896.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741930035440,2.41133,1896.2,1896.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741930035637,1.3564,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930035848,1.05504,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930036044,1.05504,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930036241,2.44844,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930037951,1.3934,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930039354,2.44844,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930046956,1.05504,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930047357,2.47004,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930047749,1.05504,1896.0,1895.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741930048855,2.37464,1896.1,1895.9,5.63498]
["bitfinex-derivatives","ETHF0:USTF0",1741930049048,2.37464,1896.1,1896.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741930049558,1.05504,1896.1,1896.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741930052151,2.40214,1896.1,1896.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741930052851,2.40208,1896.1,1896.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741930056858,1.05509,1895.9,1895.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930057059,1.05509,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930057557,1.3817,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930058358,1.3817,1895.9,1895.8,2.49477246]
["bitfinex-derivatives","ETHF0:USTF0",1741930058762,1.3817,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930058957,1.3817,1895.9,1895.8,2.49477246]
["bitfinex-derivatives","ETHF0:USTF0",1741930059165,2.43679,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930059351,1.3817,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930059555,1.3817,1895.9,1895.8,2.49477246]
["bitfinex-derivatives","ETHF0:USTF0",1741930060164,2.43679,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930060561,3.12759,1895.9,1895.8,1.43962246]
["bitfinex-derivatives","ETHF0:USTF0",1741930061060,7.7803,1895.9,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930061267,1.05537,1895.4,1895.3,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1741930061463,1.05537,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930062458,1.4283,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930063363,1.05537,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930069761,3.6703,1895.5,1895.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930069964,2.44963,1895.3,1895.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930070563,1.05559,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930071472,1.05567,1894.9,1894.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741930071767,2.44987,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930071969,1.3942,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930072269,0.00792246,1895.0,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930072569,0.00792246,1895.0,1894.8,2.40899246]
["bitfinex-derivatives","ETHF0:USTF0",1741930072770,0.00792246,1895.0,1894.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741930072969,2.44181246,1895.0,1894.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741930076975,1.38622246,1895.0,1894.9,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1741930077268,2.44181246,1895.0,1894.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741930077681,1.38622246,1895.0,1894.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741930077973,1.38622246,1895.0,1894.9,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1741930078175,2.44181246,1895.0,1894.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1741930079571,2.44181246,1895.0,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930079572,1.38622246,1895.0,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930079772,3.5621,1894.9,1894.8,1.33042246]
["bitfinex-derivatives","ETHF0:USTF0",1741930079967,4.61775,1894.9,1894.8,1.33042246]
["bitfinex-derivatives","ETHF0:USTF0",1741930080373,4.61775,1894.9,1894.8,2.02542246]
["bitfinex-derivatives","ETHF0:USTF0",1741930082169,4.61775,1894.9,1894.8,1.33042246]
["bitfinex-derivatives","ETHF0:USTF0",1741930082370,7.82555,1894.9,1894.8,1.33042246]
["bitfinex-derivatives","ETHF0:USTF0",1741930082772,7.82555,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930085572,3.5621,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930085777,4.61775,1894.9,1894.8,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930086073,4.61775,1894.9,1894.8,0.72832246]
["bitfinex-derivatives","ETHF0:USTF0",1741930088783,2.37575,1894.9,1894.8,2.03362246]
["bitfinex-derivatives","ETHF0:USTF0",1741930089686,2.37575,1894.9,1894.8,1.31322246]
["bitfinex-derivatives","ETHF0:USTF0",1741930089982,3.09065,1894.9,1894.8,1.31322246]
["bitfinex-derivatives","ETHF0:USTF0",1741930091483,6.29845,1894.9,1894.8,1.31322246]
["bitfinex-derivatives","ETHF0:USTF0",1741930091685,5.2428,1894.9,1894.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741930091878,1.05576,1894.7,1894.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741930092076,1.05587,1894.5,1894.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741930092281,2.7348,1894.6,1894.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741930092585,1.75114,1894.6,1894.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741930092887,1.05587,1894.5,1894.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1741930093283,2.41207,1894.5,1894.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741930094489,1.3562,1894.5,1894.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741930095495,2.243,1894.7,1894.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1741930095698,1.3016,1894.6,1894.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741930096296,2.243,1894.7,1894.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741930096587,1.3016,1894.7,1894.6,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1741930096776,0.00792246,1895.0,1894.6,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741930096983,2.39633246,1895.0,1894.8,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741930097290,3.30653246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930099382,0.00792246,1895.0,1894.9,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741930099683,0.00792246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930099684,3.30651246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930099989,2.25092246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930100175,3.30651246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930100792,2.25092246,1895.0,1894.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741930101292,4.65171246,1895.0,1894.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741930109483,1.05576,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930109897,1.05576,1894.7,1894.5,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1741930110087,1.05576,1894.7,1894.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741930110589,1.05573,1894.8,1894.6,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1741930110792,1.05573,1894.8,1894.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741930112493,2.46313,1894.8,1894.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741930113996,1.05582,1894.6,1894.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741930115297,2.39772,1894.6,1894.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1741930117097,2.39772,1894.6,1894.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741930118600,1.05587,1894.5,1894.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741930118805,2.37397,1894.5,1894.4,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741930119197,2.37397,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930119501,1.05593,1894.4,1894.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930119703,2.42833,1894.4,1894.3,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930119999,3.74643,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930125897,3.06393,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930133817,2.37403,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930134201,1.3181,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930134809,2.37403,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930138611,1.3181,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930138811,2.37403,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930140216,1.05593,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930140615,2.39993,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930159120,1.344,1894.4,1894.3,1.35072246]
["bitfinex-derivatives","ETHF0:USTF0",1741930159321,3.2078,1894.5,1894.3,2.40668246]
["bitfinex-derivatives","ETHF0:USTF0",1741930159629,4.26367,1894.5,1894.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741930159929,5.69707,1894.5,1894.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1741930161825,2.48927,1894.5,1894.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1741930173847,2.14495412,1894.7,1894.5,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741930174045,1.08919412,1894.7,1894.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930174339,1.05575,1894.8,1894.6,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1741930174548,1.05575,1894.8,1894.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1741930175444,6.8216,1894.9,1894.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1741930175642,6.8216,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930175841,5.63425,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930176450,3.2078,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930176749,5.56805,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930178548,5.56805,1894.9,1894.8,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1741930178549,4.5124,1894.9,1894.8,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1741930179051,4.5124,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930180142,5.56805,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930184050,3.2078,1894.9,1894.8,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1741930184254,3.2078,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930184548,3.2078,1894.9,1894.8,2.36381]
["bitfinex-derivatives","ETHF0:USTF0",1741930184749,3.2078,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930185054,4.26345,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930185251,5.56165,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930187154,2.35385,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930189647,3.02025,1894.9,1894.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741930192253,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930192855,0.7114,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930193045,1.05581,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930193549,0.7114,1894.8,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930193754,1.76715,1894.8,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930194147,1.05576,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930194347,0.7114,1894.8,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930194557,1.76715,1894.8,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930194756,1.3214,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930195558,2.37716,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930199758,5.58496,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930202867,4.5292,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930203066,5.58496,1894.7,1894.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741930207065,4.5292,1894.7,1894.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741930207377,3.07682,1894.6,1894.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741930207766,1.3507,1894.6,1894.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741930207967,1.3507,1894.6,1894.5,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1741930208171,3.2078,1894.7,1894.5,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1741930208475,4.5585,1894.7,1894.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741930208673,5.61426,1894.7,1894.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741930209466,4.5585,1894.7,1894.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741930209667,3.2078,1894.7,1894.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741930209869,0.00792246,1895.0,1894.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741930209870,2.41832,1894.8,1894.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741930210077,2.41832,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930212670,1.3626,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930212876,2.41831,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930214974,1.3626,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930216071,2.41831,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930216480,1.3626,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930216978,2.41831,1894.8,1894.7,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741930218083,2.41831,1894.8,1894.7,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741930218281,3.12351,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930218781,6.33131,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930220483,5.62611,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930220682,4.5704,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930222479,1.3626,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930223781,2.41831,1894.8,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930225084,1.05565,1894.9,1894.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741930225392,2.38385,1894.9,1894.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741930225876,2.38385,1894.9,1894.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1741930227684,0.00792246,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741930227984,0.00792246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930231988,1.39082246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930232785,1.39082246,1895.0,1894.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741930232987,1.39082246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930235094,0.00792246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930235993,1.43722246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930238997,0.00792246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930258614,1.43892246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930260020,0.00792246,1895.0,1894.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1741930264024,0.6806,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741930264217,1.3792,1895.4,1895.3,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741930264522,1.08722021,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741930264726,1.3792,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930265017,1.3792,1895.6,1895.5,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1741930265912,0.00792246,1895.7,1895.5,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741930266116,1.3792,1895.6,1895.5,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741930268616,1.39862246,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741930273230,2.45382246,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741930274227,1.39862246,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741930274421,2.45386246,1895.7,1895.5,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741930274622,0.6495,1895.6,1895.5,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741930274828,1.9822,1895.6,1895.5,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741930275331,1.05532,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930275627,2.38802,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930275826,5.59582,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930276023,2.38802,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930277416,5.59582,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930277616,4.62802,1895.5,1895.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930278325,1.05548,1895.3,1895.0,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741930278724,2.4379,1895.2,1895.0,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741930278929,1.3824,1895.1,1895.0,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741930280135,1.3824,1895.1,1894.9,5.62663246]
["bitfinex-derivatives","ETHF0:USTF0",1741930280933,2.0865,1895.1,1894.9,5.62663246]
["bitfinex-derivatives","ETHF0:USTF0",1741930281435,1.4325,1895.0,1894.9,5.62663246]
["bitfinex-derivatives","ETHF0:USTF0",1741930282431,1.4325,1895.0,1894.9,7.01173246]
["bitfinex-derivatives","ETHF0:USTF0",1741930284235,2.48809,1895.0,1894.9,5.28682246]
["bitfinex-derivatives","ETHF0:USTF0",1741930284426,1.4325,1895.0,1894.9,6.34247246]
["bitfinex-derivatives","ETHF0:USTF0",1741930284927,1.4325,1895.0,1894.9,5.28682246]
["bitfinex-derivatives","ETHF0:USTF0",1741930285130,1.4325,1895.0,1894.9,6.34247246]
["bitfinex-derivatives","ETHF0:USTF0",1741930286031,3.2078,1895.3,1894.9,5.28682246]
["bitfinex-derivatives","ETHF0:USTF0",1741930286238,1.4076,1895.2,1895.0,3.19225]
["bitfinex-derivatives","ETHF0:USTF0",1741930286428,1.4076,1895.2,1895.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741930287639,1.05559,1895.0,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930287939,1.05559,1895.0,1894.9,4.64312246]
["bitfinex-derivatives","ETHF0:USTF0",1741930288138,2.45945,1895.1,1894.9,4.64312246]
["bitfinex-derivatives","ETHF0:USTF0",1741930288439,1.4076,1895.0,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930289037,1.4076,1895.0,1894.9,4.27137246]
["bitfinex-derivatives","ETHF0:USTF0",1741930290935,2.24,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741930291137,2.24,1895.2,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930291432,1.70929,1895.2,1895.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1741930291637,2.40419,1895.2,1895.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1741930292034,1.3487,1895.2,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930292230,2.46746,1895.1,1894.9,4.27135246]
["bitfinex-derivatives","ETHF0:USTF0",1741930292428,1.3487,1895.2,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930292429,2.46749,1895.0,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930293339,1.4119,1895.0,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930293543,1.4119,1895.0,1894.9,4.27137246]
["bitfinex-derivatives","ETHF0:USTF0",1741930293935,1.4119,1895.0,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930294243,1.4119,1895.0,1894.9,4.27137246]
["bitfinex-derivatives","ETHF0:USTF0",1741930294735,0.6538,1895.2,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930294931,3.08259,1895.2,1895.0,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741930295436,1.3733,1895.1,1895.0,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741930300938,2.42885,1895.1,1894.9,4.27133246]
["bitfinex-derivatives","ETHF0:USTF0",1741930301339,1.3733,1895.1,1894.9,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930301542,1.3759,1895.0,1894.9,4.27137246]
["bitfinex-derivatives","ETHF0:USTF0",1741930302437,1.3759,1895.0,1894.9,5.57517246]
["bitfinex-derivatives","ETHF0:USTF0",1741930304145,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930304347,1.3759,1895.0,1894.9,5.57517246]
["bitfinex-derivatives","ETHF0:USTF0",1741930305047,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930305239,1.3759,1895.0,1894.9,5.57517246]
["bitfinex-derivatives","ETHF0:USTF0",1741930305643,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930305846,2.43149,1895.0,1894.9,4.51952246]
["bitfinex-derivatives","ETHF0:USTF0",1741930306042,2.43149,1895.0,1894.9,5.57517246]
["bitfinex-derivatives","ETHF0:USTF0",1741930306244,1.3759,1895.0,1894.9,5.57517246]
["bitfinex-derivatives","ETHF0:USTF0",1741930308342,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930308736,2.43149,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930309743,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930311050,2.43149,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930311248,2.43149,1895.0,1894.9,1.31172246]
["bitfinex-derivatives","ETHF0:USTF0",1741930313255,1.3759,1895.0,1894.9,1.31172246]
["bitfinex-derivatives","ETHF0:USTF0",1741930313851,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930315351,2.43149,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930315853,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930318757,2.43149,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930319346,1.3759,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930321054,2.43149,1895.0,1894.9,2.36737246]
["bitfinex-derivatives","ETHF0:USTF0",1741930321653,2.43149,1895.0,1894.9,1.31172246]
["bitfinex-derivatives","ETHF0:USTF0",1741930322151,2.43149,1895.0,1894.9,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930322353,2.43149,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930322354,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930322653,1.05594,1894.4,1894.2,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741930322854,1.05594,1894.4,1894.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741930323650,1.05595,1894.4,1894.2,4.27173246]
["bitfinex-derivatives","ETHF0:USTF0",1741930323847,1.05595,1894.4,1894.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741930325053,1.05598,1894.3,1894.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930325252,1.05598,1894.3,1894.2,4.61892246]
["bitfinex-derivatives","ETHF0:USTF0",1741930325253,1.73128,1894.3,1894.2,4.61892246]
["bitfinex-derivatives","ETHF0:USTF0",1741930325452,0.6753,1894.3,1894.2,4.61892246]
["bitfinex-derivatives","ETHF0:USTF0",1741930326052,0.6753,1894.3,1894.2,5.67496246]
["bitfinex-derivatives","ETHF0:USTF0",1741930326256,0.6753,1894.3,1894.2,4.61892246]
["bitfinex-derivatives","ETHF0:USTF0",1741930326448,1.73128,1894.3,1894.2,4.61892246]
["bitfinex-derivatives","ETHF0:USTF0",1741930326655,1.05595,1894.4,1894.2,5.67496246]
["bitfinex-derivatives","ETHF0:USTF0",1741930326849,1.05595,1894.4,1894.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1741930327352,2.44381246,1894.5,1894.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1741930327656,1.38792246,1894.5,1894.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1741930327852,0.72062246,1894.5,1894.4,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1741930328157,0.72062246,1894.5,1894.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1741930328454,0.00792246,1894.5,1894.4,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1741930328652,0.00792246,1894.5,1894.4,6.33213]
["bitfinex-derivatives","ETHF0:USTF0",1741930330161,0.00792246,1894.5,1894.4,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1741930330364,0.00792246,1894.5,1894.4,6.33213]
["bitfinex-derivatives","ETHF0:USTF0",1741930336959,0.00792246,1894.5,1894.4,7.00563]
["bitfinex-derivatives","ETHF0:USTF0",1741930337361,3.2078,1894.9,1894.4,7.00563]
["bitfinex-derivatives","ETHF0:USTF0",1741930337766,3.2078,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741930338075,3.99371,1895.0,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741930338277,3.99371,1895.0,1894.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741930342380,5.34061,1895.0,1894.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741930349686,8.54841,1895.0,1894.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741930354100,7.4928,1895.0,1894.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741930354283,3.1032,1894.9,1894.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741930357696,1.05582,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930357887,1.05598,1894.4,1894.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930358200,1.05598,1894.4,1894.2,3.93572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930358389,1.05598,1894.4,1894.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741930358791,1.05598,1894.4,1894.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930358792,1.05598,1894.3,1894.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930358986,0.6618,1894.3,1894.2,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930359193,2.24,1894.4,1894.2,1.06396246]
["bitfinex-derivatives","ETHF0:USTF0",1741930359496,3.29595,1894.4,1894.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741930362596,3.29593,1894.4,1894.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741930363596,2.24,1894.4,1894.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741930363799,5.66979,1894.7,1894.4,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741930363995,7.91079,1894.7,1894.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741930364197,1.05582,1894.6,1894.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741930368499,1.05582,1894.6,1894.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741930368703,1.05593,1894.4,1894.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741930369408,1.05593,1894.4,1894.3,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741930373102,1.05593,1894.4,1894.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741930373604,3.83343,1894.4,1894.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741930374413,2.47693,1894.4,1894.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741930374608,2.47693,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930376909,1.421,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930377098,2.47693,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930380512,1.421,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930380905,2.47693,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930381412,2.47693,1894.4,1894.3,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1741930381609,1.05593,1894.4,1894.3,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1741930382106,1.05593,1894.4,1894.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741930384517,1.3255,1894.5,1894.3,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1741930384719,2.38141,1894.5,1894.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741930402541,2.44515572,1894.7,1894.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741930402729,1.08865572,1894.7,1894.6,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741930402935,1.4298,1894.9,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741930403132,3.29563,1895.0,1894.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1741930403333,4.72543,1895.0,1894.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741930403931,0.00792246,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741930404137,3.2078,1895.4,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741930404342,4.26321,1895.4,1895.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741930405145,3.2078,1895.4,1895.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741930405338,0.00792246,1895.5,1895.3,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1741930405542,0.00792246,1895.5,1895.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1741930405942,0.00792246,1895.5,1895.4,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1741930421351,1.35292246,1895.5,1895.4,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1741930422953,0.00792246,1895.5,1895.4,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1741930434563,1.40382246,1895.5,1895.4,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1741930435266,1.40382246,1895.5,1895.4,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1741930443966,0.00792246,1895.5,1895.4,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1741930452071,1.06328246,1895.5,1895.3,10.76141]
["bitfinex-derivatives","ETHF0:USTF0",1741930452270,2.0486,1895.4,1895.3,10.76141]
["bitfinex-derivatives","ETHF0:USTF0",1741930452573,2.7405,1895.4,1895.3,10.76141]
["bitfinex-derivatives","ETHF0:USTF0",1741930453473,2.7405,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741930454470,0.00792246,1895.5,1895.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930454471,0.00792246,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741930454675,1.33262246,1895.5,1895.4,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1741930454971,1.33262246,1895.5,1895.4,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1741930472480,1.33262246,1895.5,1895.4,6.25137]
["bitfinex-derivatives","ETHF0:USTF0",1741930480198,1.33262246,1895.5,1895.4,3.04357]
["bitfinex-derivatives","ETHF0:USTF0",1741930480393,1.33262246,1895.5,1895.4,6.25137]
["bitfinex-derivatives","ETHF0:USTF0",1741930481788,1.33262246,1895.5,1895.4,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1741930489105,1.06392308,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741930489401,1.77502308,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741930489596,0.7111,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741930490500,2.1041,1896.0,1895.9,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1741930492294,3.15914,1896.0,1895.8,4.26293]
["bitfinex-derivatives","ETHF0:USTF0",1741930492495,1.4321,1895.9,1895.8,5.69253]
["bitfinex-derivatives","ETHF0:USTF0",1741930492802,1.4321,1895.9,1895.8,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1741930493900,1.4321,1895.9,1895.8,5.69253]
["bitfinex-derivatives","ETHF0:USTF0",1741930497208,1.4321,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930497403,0.7202,1895.8,1895.7,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741930497706,0.7202,1895.8,1895.7,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1741930498500,0.7202,1895.8,1895.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1741930498694,1.0552,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930498898,1.7434,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930499104,3.1151,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930499308,2.0599,1895.7,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741930503812,3.1151,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930504016,2.0599,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930504199,3.1151,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930505107,2.0599,1895.7,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741930506809,3.1151,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930507007,2.0599,1895.7,1895.4,5.63205]
["bitfinex-derivatives","ETHF0:USTF0",1741930507209,1.3707,1895.6,1895.4,5.63205]
["bitfinex-derivatives","ETHF0:USTF0",1741930507414,1.05532,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930507709,1.71542,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930508306,0.6601,1895.5,1895.4,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1741930508609,0.6601,1895.5,1895.4,5.57667]
["bitfinex-derivatives","ETHF0:USTF0",1741930509114,2.0972,1895.5,1895.4,5.57667]
["bitfinex-derivatives","ETHF0:USTF0",1741930509310,3.15252,1895.5,1895.4,5.57667]
["bitfinex-derivatives","ETHF0:USTF0",1741930510211,3.15252,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930510800,2.0972,1895.5,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930511006,3.13827,1895.4,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930511206,2.0829,1895.4,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930511414,3.13827,1895.4,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930511612,2.0829,1895.4,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930515112,1.3652,1895.4,1895.3,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1741930516105,0.6907,1895.6,1895.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741930516414,0.6907,1895.6,1895.2,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930516415,0.6907,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930516614,0.6907,1895.6,1895.5,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741930516909,2.9104,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930517103,3.6011,1895.8,1895.6,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1741930517305,4.65629,1895.8,1895.6,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1741930517503,3.6011,1895.8,1895.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741930517708,2.41925,1895.8,1895.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741930517909,1.3641,1895.8,1895.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741930518112,0.6907,1895.8,1895.7,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1741930518713,3.21572246,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741930518912,0.00792246,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741930519215,2.48032,1896.4,1896.2,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741930519418,2.48032,1896.4,1896.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741930519615,1.05482,1896.4,1896.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741930519819,1.0549,1896.3,1896.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741930520118,1.7545,1896.3,1896.1,1.71758]
["bitfinex-derivatives","ETHF0:USTF0",1741930520313,1.7545,1896.3,1896.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930521318,0.6996,1896.3,1896.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930522119,3.29184,1896.4,1896.2,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1741930522320,3.29184,1896.4,1896.2,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1741930522615,3.29184,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930525907,6.49964,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930526112,3.29184,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930526312,6.49964,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930527420,3.29184,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930532416,4.59104,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930534126,2.35404,1896.4,1896.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741930540623,2.35404,1896.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930540624,1.05539,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930540832,2.236,1895.7,1895.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741930541130,1.05536,1895.5,1895.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741930544735,1.05532,1895.5,1895.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741930549325,4.65770246,1895.6,1895.4,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1741930549524,1.3466,1895.5,1895.4,2.35625]
["bitfinex-derivatives","ETHF0:USTF0",1741930549823,0.00792246,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930550133,0.00792246,1895.6,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930550335,0.00792246,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930550821,0.00792246,1895.6,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930551019,1.06318246,1895.6,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741930551233,2.45088246,1895.6,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741930554140,1.39562246,1895.6,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930554327,0.00792246,1895.6,1895.5,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741930556535,1.36732246,1895.6,1895.5,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741930557240,1.36732246,1895.6,1895.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741930557434,1.05532,1895.5,1895.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741930558432,1.36732246,1895.6,1895.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741930558642,1.05532,1895.5,1895.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1741930558833,1.05537,1895.4,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930559032,2.41477,1895.4,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930559736,1.3594,1895.4,1895.3,4.97175246]
["bitfinex-derivatives","ETHF0:USTF0",1741930560539,0.00792246,1895.6,1895.3,3.91632246]
["bitfinex-derivatives","ETHF0:USTF0",1741930561041,0.00792246,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930561526,1.36122246,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930561729,2.41648246,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741930562043,2.41648246,1895.6,1895.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1741930562840,2.41648246,1895.6,1895.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741930564447,2.41648246,1895.6,1895.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1741930564637,1.36122246,1895.6,1895.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1741930566139,0.00792246,1895.6,1895.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1741930567142,2.39308246,1895.6,1895.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1741930567538,1.33782246,1895.6,1895.5,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1741930568146,0.00792246,1895.6,1895.5,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741930568747,2.37638246,1895.6,1895.5,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741930568941,1.32112246,1895.6,1895.5,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1741930569450,1.75966,1896.0,1895.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1741930569654,3.07286,1896.0,1895.9,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741930569948,1.3132,1896.0,1895.9,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1741930572251,2.36824,1896.0,1895.9,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741930572861,1.3132,1896.0,1895.9,3.76639]
["bitfinex-derivatives","ETHF0:USTF0",1741930573450,1.3132,1896.0,1895.9,6.97419]
["bitfinex-derivatives","ETHF0:USTF0",1741930573752,1.74156,1896.2,1896.0,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1741930573951,1.74156,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930575153,1.3695,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930575451,2.42443,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930575647,3.08603,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930576251,2.0311,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930576449,1.3695,1896.2,1896.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1741930580355,2.42443,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930580657,3.83873,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930581052,2.7838,1896.2,1896.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741930581246,2.0842,1896.2,1896.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1741930581452,1.3695,1896.2,1896.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1741930586463,0.7147,1896.5,1896.1,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1741930586666,1.358,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741930586965,3.2917,1896.7,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741930587164,2.237,1896.7,1896.4,1.30882246]
["bitfinex-derivatives","ETHF0:USTF0",1741930587368,0.6695,1896.6,1896.4,1.30882246]
["bitfinex-derivatives","ETHF0:USTF0",1741930587565,1.05472,1896.6,1896.5,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1741930587758,2.237,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741930587960,6.8072,1896.8,1896.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741930588160,1.05465,1896.7,1896.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1741930590765,1.05472,1896.6,1896.4,1.06269246]
["bitfinex-derivatives","ETHF0:USTF0",1741930590969,1.05472,1896.6,1896.5,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741930591164,6.8072,1896.8,1896.4,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930591469,0.6527,1896.5,1896.4,1.44432246]
["bitfinex-derivatives","ETHF0:USTF0",1741930591668,6.1133,1896.8,1896.4,1.44432246]
["bitfinex-derivatives","ETHF0:USTF0",1741930591869,1.70739,1896.7,1896.5,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1741930592076,1.70739,1896.7,1896.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741930596369,0.6527,1896.7,1896.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1741930596783,0.6527,1896.7,1896.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741930596983,1.70735,1896.7,1896.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741930597480,0.6527,1896.7,1896.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741930597785,7.16793,1896.8,1896.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1741930598285,7.16793,1896.8,1896.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741930599583,3.8824,1897.0,1896.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741930599881,6.7863,1897.0,1896.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741930600187,1.05459,1896.8,1896.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741930600379,1.05459,1896.8,1896.7,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1741930601086,1.05980533,1897.2,1896.7,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741930601287,1.05454,1896.9,1896.8,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741930601489,0.7067,1897.1,1896.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741930601686,1.0545,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930601889,1.7297,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930602288,1.72968,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930602481,3.14488,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930603592,1.4152,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930603785,2.46968,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930604693,3.14018,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930608396,1.4152,1897.0,1896.9,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1741930608591,2.46968,1897.0,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930609592,1.4152,1897.0,1896.9,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1741930609792,0.6609,1897.3,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930609793,3.8687,1897.3,1896.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741930609995,1.0544,1897.2,1897.0,3.02667]
["bitfinex-derivatives","ETHF0:USTF0",1741930610195,1.0544,1897.2,1897.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741930611200,2.4478,1897.2,1897.1,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741930611693,2.4478,1897.2,1897.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930612002,1.05448,1897.0,1896.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741930612299,1.05448,1897.0,1896.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930612689,3.15998,1897.0,1896.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930614200,1.3934,1897.0,1896.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930614397,3.2078,1897.1,1896.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930614605,1.418,1897.0,1896.9,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741930614998,1.418,1897.0,1896.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741930615204,1.418,1897.0,1896.9,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1741930615891,3.30136,1897.3,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741930616096,1.418,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930616299,2.47237,1897.2,1897.0,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741930616694,1.418,1897.2,1897.0,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741930616891,4.26208,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741930617295,5.65948,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741930617701,5.65948,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741930617702,1.3974,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741930618010,1.3974,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930618198,1.3974,1897.4,1897.2,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1741930618505,1.3974,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741930619094,5.4548,1897.7,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930619297,1.3974,1897.5,1897.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1741930619702,2.45162,1897.5,1897.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1741930620199,1.05418,1897.6,1897.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1741930620399,2.46028,1897.6,1897.4,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741930620600,1.4061,1897.6,1897.4,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741930620907,2.46026,1897.6,1897.4,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741930621502,2.46026,1897.6,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930621503,1.4061,1897.6,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930621803,4.27029244,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930622108,1.05407,1897.8,1897.6,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741930622502,1.4061,1897.7,1897.6,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741930624300,2.9075,1897.9,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930624503,1.3506,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741930624707,1.3506,1897.9,1897.7,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741930625109,1.05778734,1898.0,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741930625299,2.40838734,1898.0,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741930625497,1.35444734,1898.0,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741930625708,2.40838734,1898.0,1897.8,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741930626010,2.40838734,1898.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930626210,2.40838734,1898.0,1897.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741930626403,1.05778734,1898.0,1897.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741930626603,2.39758734,1898.0,1897.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741930628513,0.00384734,1898.0,1897.9,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1741930628710,0.00384734,1898.0,1897.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741930629013,0.00384734,1898.0,1897.9,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1741930629212,1.43184734,1898.0,1897.9,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1741930629810,2.48577734,1898.0,1897.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741930630912,1.43184734,1898.0,1897.9,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1741930631713,1.43184734,1898.0,1897.9,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1741930632317,3.2078,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1741930633008,1.3442,1898.4,1898.0,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1741930633209,1.3442,1898.4,1898.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741930633409,1.3442,1898.4,1898.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741930633410,2.39792,1898.4,1898.2,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741930633709,1.3442,1898.4,1898.3,3.15546]
["bitfinex-derivatives","ETHF0:USTF0",1741930634112,2.3979,1898.4,1898.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741930634420,1.05379,1898.3,1898.1,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741930634715,3.07609,1898.3,1898.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741930635016,1.05381,1898.2,1898.1,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741930635214,1.3442,1898.2,1898.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1741930635809,2.39801,1898.2,1898.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741930636016,1.3442,1898.2,1898.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741930636317,1.3442,1898.2,1898.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1741930638804,3.9029,1898.6,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741930639021,5.35517,1898.5,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741930639211,1.388,1898.4,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741930639818,2.44173,1898.4,1898.2,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741930640415,1.388,1898.3,1898.2,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741930640617,2.44179,1898.3,1898.1,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1741930640808,2.0581,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741930641010,1.72386,1898.3,1898.1,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1741930641311,0.6701,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741930643612,5.4548,1898.6,1898.3,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741930643822,2.38157,1898.5,1898.3,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741930644115,2.38157,1898.5,1898.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741930644414,1.73067,1898.5,1898.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741930644619,1.73065,1898.5,1898.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741930645223,1.05372,1898.4,1898.2,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741930645527,1.05372,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741930645718,2.38158,1898.5,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741930646819,2.38158,1898.5,1898.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741930646820,1.05374,1898.4,1898.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741930647222,1.3279,1898.5,1898.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741930647414,1.3279,1898.5,1898.0,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1741930647615,1.3279,1898.5,1898.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741930647922,1.3279,1898.5,1898.0,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1741930647923,1.05382,1898.2,1898.0,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1741930648123,1.3279,1898.5,1898.0,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741930648323,1.05378,1898.3,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741930649025,1.3924,1898.2,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741930649635,1.3924,1898.2,1898.0,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1741930650927,2.44623,1898.2,1898.0,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1741930651731,1.05379,1898.3,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741930651934,1.05379,1898.3,1898.0,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1741930652123,1.3876,1898.5,1898.0,5.65229]
["bitfinex-derivatives","ETHF0:USTF0",1741930652630,1.05383,1898.2,1898.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741930653739,1.05381,1898.3,1898.1,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1741930653937,1.05376,1898.3,1898.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930654241,1.05374,1898.4,1898.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930654441,1.3876,1898.5,1898.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930654737,1.05376,1898.3,1898.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930655241,2.44127,1898.5,1898.3,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741930655445,4.69327,1898.5,1898.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930659146,1.05367,1898.5,1898.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930659849,1.05362,1898.6,1898.4,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1741930660043,3.6195,1898.7,1898.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741930660242,1.05362,1898.6,1898.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741930660448,4.26142,1898.6,1898.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741930662544,1.0537,1898.4,1898.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741930663142,1.0537,1898.4,1898.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930663338,1.0537,1898.4,1897.7,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1741930663339,5.4628,1898.4,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930663537,1.05397,1898.0,1897.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930663739,1.05404,1897.8,1897.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741930664043,0.6576,1897.9,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930664347,1.71162,1897.9,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930664538,0.6576,1897.9,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930664739,1.71163,1897.9,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930665240,1.05404,1897.8,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930666247,1.71163,1897.9,1897.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741930666742,2.258,1898.3,1897.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1741930667048,0.6923,1898.0,1897.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1741930667242,4.97541,1897.9,1897.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741930667835,0.7136,1897.9,1897.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741930668044,1.05407,1897.8,1897.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741930668240,3.9214,1897.9,1897.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930668446,1.05415,1897.6,1897.5,3.21572246]
["bitfinex-derivatives","ETHF0:USTF0",1741930668753,1.05415,1897.6,1897.5,4.55242246]
["bitfinex-derivatives","ETHF0:USTF0",1741930670149,4.26195,1897.6,1897.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930670642,5.66515,1897.6,1897.5,0.00792246]
["bitfinex-derivatives","ETHF0:USTF0",1741930672345,9.83498071,1897.6,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930672645,1.0545,1897.0,1896.8,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741930672849,1.0545,1897.0,1896.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741930673147,2.266,1897.1,1896.4,35.632]
["bitfinex-derivatives","ETHF0:USTF0",1741930673148,5.4738,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930673347,1.05458,1896.9,1896.6,4.26248]
["bitfinex-derivatives","ETHF0:USTF0",1741930673549,1.05458,1896.9,1896.7,1.44760118]
["bitfinex-derivatives","ETHF0:USTF0",1741930673747,1.05457,1896.9,1896.7,1.44760118]
["bitfinex-derivatives","ETHF0:USTF0",1741930674344,1.05458,1896.9,1896.7,1.44760118]
["bitfinex-derivatives","ETHF0:USTF0",1741930674550,1.05454,1896.9,1896.7,1.44760118]
["bitfinex-derivatives","ETHF0:USTF0",1741930675146,0.00785153,1897.0,1896.7,2.50224118]
["bitfinex-derivatives","ETHF0:USTF0",1741930675446,1.06237153,1897.0,1896.7,2.50221118]
["bitfinex-derivatives","ETHF0:USTF0",1741930675646,1.06237153,1897.0,1896.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1741930675848,1.06237153,1897.0,1896.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741930678646,1.06233153,1897.0,1896.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741930678851,1.06233153,1897.0,1896.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1741930680053,1.06233153,1897.0,1896.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741930684861,3.32133153,1897.0,1896.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741930685552,1.05459,1896.8,1896.7,0.68940118]
["bitfinex-derivatives","ETHF0:USTF0",1741930685753,1.05459,1896.8,1896.7,2.12810118]
["bitfinex-derivatives","ETHF0:USTF0",1741930686562,1.73299,1896.8,1896.7,2.12810118]
["bitfinex-derivatives","ETHF0:USTF0",1741930687555,1.73299,1896.8,1896.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930687756,1.0547,1896.6,1896.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930687957,1.05481,1896.5,1896.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741930689764,1.05481,1896.4,1896.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930689967,7.24331,1896.4,1896.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930693470,3.31981,1896.4,1896.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930693674,3.31981,1896.4,1896.3,0.70440118]
["bitfinex-derivatives","ETHF0:USTF0",1741930695768,3.31981,1896.4,1896.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930700272,6.52761,1896.4,1896.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930700470,1.05498,1896.1,1896.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741930700675,3.31998,1896.1,1896.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741930701878,4.63668,1896.1,1896.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741930702676,3.5817,1896.1,1896.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741930702877,3.31998,1896.1,1896.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741930706180,2.265,1896.1,1896.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741930706371,1.3002,1896.2,1896.0,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1741930706574,3.2078,1896.6,1896.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741930706879,2.263,1896.5,1896.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741930707183,1.05481,1896.4,1896.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741930707377,2.36951,1896.4,1896.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741930715885,4.62751,1896.4,1896.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741930720695,2.36951,1896.4,1896.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741930720988,2.36951,1896.4,1896.3,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1741930720989,2.255,1896.4,1896.3,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1741930721690,1.05477,1896.5,1896.3,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1741930721894,1.05477,1896.5,1896.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741930722486,1.05472,1896.6,1896.4,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1741930722691,1.05476,1896.5,1896.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741930722998,1.05476,1896.5,1896.3,7.71025]
["bitfinex-derivatives","ETHF0:USTF0",1741930724296,1.05476,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930724497,2.48273,1896.6,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741930724696,2.48273,1896.6,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741930724989,1.428,1896.6,1896.4,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1741930725192,1.0547,1896.7,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741930725397,2.4812,1896.7,1896.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741930728697,1.05467,1896.7,1896.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1741930728892,1.4274,1896.7,1896.4,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741930729086,2.4821,1896.7,1896.4,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741930729292,2.4821,1896.7,1896.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741930729485,1.05465,1896.7,1896.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741930729693,2.48205,1896.7,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741930730098,1.4274,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741930730491,1.4274,1896.7,1896.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741930730694,1.4274,1896.7,1896.5,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741930730892,2.48205,1896.7,1896.5,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741930731199,1.4274,1896.7,1896.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741930731397,1.4274,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741930731701,2.48205,1896.7,1896.5,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741930734890,1.3005,1896.6,1896.5,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741930735095,2.3552,1896.6,1896.5,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741930735307,2.35525,1896.6,1896.4,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1741930735801,1.3005,1896.6,1896.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1741930736003,1.3107,1896.5,1896.4,4.94181]
["bitfinex-derivatives","ETHF0:USTF0",1741930736501,1.3107,1896.5,1896.4,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1741930736899,2.36546,1896.5,1896.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741930737103,1.3107,1896.5,1896.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741930737310,1.3107,1896.5,1896.4,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1741930738300,1.3107,1896.5,1896.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741930739202,6.7685,1896.5,1896.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741930739508,1.05493,1896.2,1896.0,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741930740006,1.356,1896.1,1896.0,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741930740194,1.356,1896.1,1896.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1741930740402,2.41098,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930740605,3.08308,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930741496,3.76338,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930742500,3.76338,1896.1,1896.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1741930743003,2.0363,1896.1,1896.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1741930743200,1.356,1896.1,1896.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1741930743602,2.41098,1896.1,1896.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1741930744305,1.4201,1896.4,1896.0,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1741930744510,3.5752,1896.3,1896.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1741930744711,1.3242,1896.3,1896.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741930744911,1.77306,1896.4,1896.2,2.42733]
["bitfinex-derivatives","ETHF0:USTF0",1741930745111,2.36826,1896.4,1896.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741930746309,1.3134,1896.4,1896.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741930746510,1.3134,1896.4,1896.3,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1741930746719,1.3134,1896.4,1896.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741930746914,1.3134,1896.4,1896.3,2.35517]
["bitfinex-derivatives","ETHF0:USTF0",1741930747612,1.05477,1896.5,1896.3,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1741930747813,1.05477,1896.5,1896.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741930750917,1.05481,1896.4,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930751121,2.43721,1896.4,1896.3,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741930751321,1.3824,1896.4,1896.3,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1741930751820,1.05473,1896.6,1896.3,8.33254]
["bitfinex-derivatives","ETHF0:USTF0",1741930752017,2.43713,1896.6,1896.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930752417,1.3824,1896.5,1896.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930753723,4.02685,1896.7,1896.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1741930753919,4.3546,1896.7,1896.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930754132,4.02685,1896.7,1896.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930754428,1.77285,1896.7,1896.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930754732,1.05465,1896.7,1896.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930756432,1.4027,1896.9,1896.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741930756727,1.4027,1896.9,1896.7,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741930756728,1.05454,1896.9,1896.7,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741930756932,1.05454,1896.9,1896.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741930760026,1.05465,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930760626,0.00785153,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930761028,1.05454,1896.9,1896.6,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1741930761336,1.05454,1896.9,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930761932,1.05459,1896.8,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930762131,0.00785153,1897.0,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930762327,1.05454,1896.9,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930762532,1.05459,1896.8,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930765337,1.05458,1896.9,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930765637,1.05454,1896.9,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930766431,1.05459,1896.8,1896.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741930766627,1.05459,1896.8,1896.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741930766834,1.05457,1896.9,1896.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741930767133,1.05457,1896.9,1896.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741930768538,3.31236153,1897.0,1896.8,5.65935]
["bitfinex-derivatives","ETHF0:USTF0",1741930768740,3.31236153,1897.0,1896.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741930769330,1.06236153,1897.0,1896.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741930769543,1.06233153,1897.0,1896.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741930771441,1.06233153,1897.0,1896.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741930772530,2.38123153,1897.0,1896.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741930774745,1.78695138,1897.3,1896.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930774935,3.10585138,1897.3,1897.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741930775137,1.3189,1897.3,1897.1,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1741930775340,2.37321,1897.3,1897.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741930775641,1.3189,1897.3,1897.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741930776345,1.3189,1897.3,1897.2,2.41777]
["bitfinex-derivatives","ETHF0:USTF0",1741930776544,0.00790118,1897.4,1897.2,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1741930776742,1.31010118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930776945,0.00790118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930777748,1.31010118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930778746,2.36436118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930779244,1.31010118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930780044,1.31010118,1897.4,1897.3,6.32671]
["bitfinex-derivatives","ETHF0:USTF0",1741930780742,1.31010118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930781145,1.31010118,1897.4,1897.3,6.32671]
["bitfinex-derivatives","ETHF0:USTF0",1741930781441,1.31010118,1897.4,1897.3,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741930782149,2.36436118,1897.4,1897.3,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741930784048,1.31010118,1897.4,1897.3,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741930784953,1.31010118,1897.4,1897.3,6.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741930785749,0.00790118,1897.4,1897.3,6.98611]
["bitfinex-derivatives","ETHF0:USTF0",1741930786051,3.2078,1898.2,1897.3,14.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741930786251,1.4157,1898.0,1897.9,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1741930786748,3.6747,1898.3,1898.1,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741930786943,1.05373,1898.4,1898.1,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1741930787248,0.00790118,1898.4,1898.3,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1741930787555,0.00790118,1898.4,1898.3,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1741930788243,0.00790118,1898.4,1898.3,11.63981]
["bitfinex-derivatives","ETHF0:USTF0",1741930788648,0.00790118,1898.4,1898.3,14.13981]
["bitfinex-derivatives","ETHF0:USTF0",1741930788853,0.00790118,1898.4,1898.3,11.63981]
["bitfinex-derivatives","ETHF0:USTF0",1741930789258,0.00790118,1898.4,1898.3,12.29481]
["bitfinex-derivatives","ETHF0:USTF0",1741930792252,1.13250138,1898.9,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741930792459,2.54580138,1898.9,1898.7,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1741930792757,2.54580138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930793054,2.54578138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930793258,1.49235138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930794055,2.54578138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930800563,1.49235138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930800764,2.54578138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930800959,1.49235138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930801265,2.54578138,1898.9,1898.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741930801559,1.05348,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930801858,2.38578,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930802059,2.38578,1898.8,1898.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1741930804359,1.3323,1898.8,1898.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1741930804762,2.38578,1898.8,1898.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741930809260,1.3323,1898.8,1898.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741930809563,1.13249138,1898.9,1898.7,6.31864]
["bitfinex-derivatives","ETHF0:USTF0",1741930809758,2.46558,1898.8,1898.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1741930810960,2.46558,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930811971,1.4121,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930812163,2.46558,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930813970,3.16218,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930815670,1.4121,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930815867,1.4121,1898.8,1898.7,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1741930817268,0.07905138,1898.9,1898.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741930817465,0.07905138,1898.9,1898.8,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1741930819076,0.07905138,1898.9,1898.8,8.15771506]
["bitfinex-derivatives","ETHF0:USTF0",1741930819976,0.07905138,1898.9,1898.8,8.15752337]
["bitfinex-derivatives","ETHF0:USTF0",1741930820673,0.7007,1899.4,1898.8,19.30987174]
["bitfinex-derivatives","ETHF0:USTF0",1741930820870,1.4062,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930821172,1.4062,1899.5,1899.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741930821373,2.45931,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930821574,1.4062,1899.5,1899.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741930821870,0.6939,1899.6,1899.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741930821871,2.39495,1899.4,1899.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741930822472,1.3418,1899.4,1899.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741930822668,1.3418,1899.4,1899.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1741930823175,0.6939,1899.6,1899.3,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741930823377,1.3418,1899.5,1899.4,5.65955]
["bitfinex-derivatives","ETHF0:USTF0",1741930823563,2.39489,1899.5,1899.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741930824768,1.3418,1899.5,1899.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741930824976,0.6998,1899.7,1899.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1741930825175,0.6998,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741930825968,1.7016,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930826168,1.3417,1899.9,1899.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741930826382,3.6027,1899.9,1899.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741930826669,3.6027,1899.9,1899.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741930826874,4.65561,1899.9,1899.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741930827079,4.65561,1899.9,1899.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930829068,3.6027,1899.9,1899.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930829569,0.1,1900.0,1899.8,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1741930829765,3.41184,1900.0,1899.8,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1741930830062,1.15282,1900.0,1899.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930830470,0.7689,1900.0,1899.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930830778,0.1,1900.0,1899.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930830963,0.1,1900.0,1899.9,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1741930831163,0.1,1900.0,1899.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930831674,0.1,1900.0,1899.9,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1741930832068,0.1,1900.0,1899.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930832665,0.1,1900.0,1899.9,2.34897]
["bitfinex-derivatives","ETHF0:USTF0",1741930834477,0.1,1900.0,1899.9,8.32697]
["bitfinex-derivatives","ETHF0:USTF0",1741930837678,3.2078,1900.7,1899.9,12.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741930837972,3.8875,1900.7,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930838178,1.05256,1900.5,1900.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1741930838377,1.05253,1900.6,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930838578,3.8875,1900.7,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930838770,1.05248,1900.6,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930838969,2.266,1900.6,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930839175,1.05254,1900.5,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930839376,1.75079,1900.4,1900.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741930839576,1.05265,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930839776,4.26045,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930839977,6.52745,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930840582,2.267,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930840877,3.31965,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930841379,2.267,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930841772,3.31965,1900.3,1900.2,1.40510118]
["bitfinex-derivatives","ETHF0:USTF0",1741930842574,3.6249,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930842776,4.67755,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930843276,3.6249,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930843676,3.6249,1900.3,1900.2,1.43000118]
["bitfinex-derivatives","ETHF0:USTF0",1741930843877,4.67755,1900.3,1900.2,1.43000118]
["bitfinex-derivatives","ETHF0:USTF0",1741930844475,4.67755,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930845175,7.17755,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930845382,7.2659762,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930845777,7.17755,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930846877,2.63179,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930847179,3.2078,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930847371,1.05315,1899.4,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930847574,1.0532,1899.3,1899.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741930847777,3.0068,1899.3,1899.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741930847978,1.9536,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930848187,2.35046,1899.2,1899.1,1.33870118]
["bitfinex-derivatives","ETHF0:USTF0",1741930848684,1.2972,1899.2,1899.1,1.33870118]
["bitfinex-derivatives","ETHF0:USTF0",1741930848991,2.35046,1899.2,1899.1,1.33870118]
["bitfinex-derivatives","ETHF0:USTF0",1741930849487,2.35046,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930849488,9.274,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930849785,1.05346,1898.9,1898.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741930849979,1.3589,1898.8,1898.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741930850178,1.3589,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930850578,1.0534,1899.0,1898.7,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1741930850779,3.3223,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930850976,1.3589,1899.1,1898.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741930851184,1.3589,1899.1,1898.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1741930851483,2.41226,1899.1,1898.8,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1741930851980,1.3589,1899.1,1898.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1741930852184,2.271,1899.2,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741930852385,2.271,1899.2,1899.1,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1741930852588,4.5302,1899.3,1899.1,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1741930852776,4.5302,1899.3,1899.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741930852978,4.5302,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930853487,5.5834,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930853687,1.3224,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930854078,2.3756,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930854383,1.3224,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930854690,2.3756,1899.3,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930855580,0.00790118,1899.4,1899.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741930855785,0.00790118,1899.4,1899.2,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1741930856092,1.33260118,1899.4,1899.2,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1741930856888,2.38576118,1899.4,1899.2,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1741930858086,2.38576118,1899.4,1899.2,8.35634]
["bitfinex-derivatives","ETHF0:USTF0",1741930859394,1.33260118,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741930861995,1.33260118,1899.4,1899.2,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741930862295,2.38575118,1899.4,1899.2,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741930862495,2.38575118,1899.4,1899.3,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741930862696,2.38575118,1899.4,1899.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741930863404,1.33260118,1899.4,1899.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741930863800,2.38575118,1899.4,1899.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741930864396,0.00790118,1899.4,1899.3,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741930864585,0.00790118,1899.4,1899.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741930865498,1.44220118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930865699,2.49535118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930865996,1.44220118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930866197,1.44220118,1899.4,1899.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741930866995,0.00790118,1899.4,1899.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741930868499,0.00790118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930868700,0.00790118,1899.4,1899.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741930870503,0.00790118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930870697,1.06105118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930872598,0.00790118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930872798,0.00790118,1899.4,1899.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741930873106,0.00790118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930873401,1.06105118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930873602,0.00790118,1899.4,1899.3,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741930873904,1.36480118,1899.4,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930874103,1.0532,1899.3,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930874308,1.7656,1899.3,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930874499,3.1225,1899.3,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930877496,1.05331,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930879505,1.4373,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930879711,1.77307118,1899.4,1899.1,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1741930879913,1.4008,1899.3,1899.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741930880411,2.454,1899.3,1899.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741930885507,2.454,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930887808,1.4008,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930888009,0.00790118,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741930888214,1.3253,1899.8,1899.3,5.35173624]
["bitfinex-derivatives","ETHF0:USTF0",1741930888420,1.05289,1899.9,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1741930888713,2.37819,1899.9,1899.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741930889615,0.00790118,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741930892707,0.00790118,1900.0,1899.9,2.47657]
["bitfinex-derivatives","ETHF0:USTF0",1741930892904,0.00790118,1900.0,1899.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741930893110,2.43482118,1900.0,1899.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741930893815,1.05287,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930894116,3.74867,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930897020,3.74867,1899.9,1899.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1741930897916,3.74867,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930898111,1.05293,1899.8,1899.7,5.98590118]
["bitfinex-derivatives","ETHF0:USTF0",1741930898312,2.36403,1899.8,1899.7,5.98590118]
["bitfinex-derivatives","ETHF0:USTF0",1741930898708,2.36403,1899.8,1899.7,7.40230118]
["bitfinex-derivatives","ETHF0:USTF0",1741930898912,2.36403,1899.8,1899.7,1.42430118]
["bitfinex-derivatives","ETHF0:USTF0",1741930900318,4.63503,1899.8,1899.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930901322,4.63503,1899.8,1899.7,1.34790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930905116,2.36403,1899.8,1899.7,1.34790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930911630,1.3111,1899.8,1899.7,1.34790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930911831,2.36403,1899.8,1899.7,1.34790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930916027,4.86403,1899.8,1899.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930916232,1.05315,1899.4,1899.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930916426,2.269,1899.5,1899.3,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1741930916627,1.75875,1899.4,1899.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1741930916932,3.09455,1899.4,1899.2,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741930917233,1.3358,1899.3,1899.2,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741930919531,1.3358,1899.3,1899.2,7.72436]
["bitfinex-derivatives","ETHF0:USTF0",1741930919732,1.3358,1899.3,1899.2,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741930919933,2.389,1899.3,1899.2,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741930920330,2.389,1899.3,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930920533,2.389,1899.3,1899.1,3.91870118]
["bitfinex-derivatives","ETHF0:USTF0",1741930920534,1.05326,1899.2,1899.1,3.91870118]
["bitfinex-derivatives","ETHF0:USTF0",1741930920737,2.39686,1899.2,1899.1,4.60890118]
["bitfinex-derivatives","ETHF0:USTF0",1741930923440,1.05326,1899.2,1899.1,4.60890118]
["bitfinex-derivatives","ETHF0:USTF0",1741930924447,0.7081,1899.5,1899.1,4.60890118]
["bitfinex-derivatives","ETHF0:USTF0",1741930924747,2.266,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930925043,1.05315,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930925240,2.42105,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930927348,1.3679,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930927653,3.31914,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930927942,1.05315,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930928149,2.40735,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930930249,1.05345,1898.9,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930930451,1.05345,1898.9,1898.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741930930641,1.4146,1898.8,1898.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741930931244,2.46808,1898.8,1898.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1741930931948,1.05354,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930932152,2.46814,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930932453,4.73914,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930932746,4.73914,1898.7,1898.6,1.38130118]
["bitfinex-derivatives","ETHF0:USTF0",1741930932944,4.73914,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930933648,4.73914,1898.7,1898.6,1.34470118]
["bitfinex-derivatives","ETHF0:USTF0",1741930935949,4.73914,1898.7,1898.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930937052,4.73914,1898.7,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930937053,6.8934,1898.7,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930937244,1.05376,1898.3,1898.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741930937446,1.05376,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930937848,2.38776,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930939650,1.05381,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930939851,2.42871,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930943553,1.05398,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930943753,3.32198,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930944349,2.268,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930944855,3.32198,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930945253,2.268,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930945760,3.32198,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930952764,3.32198,1897.9,1897.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741930957576,2.268,1897.9,1897.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741930958073,3.32198,1897.9,1897.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741930964472,1.05398,1897.9,1897.8,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1741930964673,1.4099,1898.6,1897.8,23.27973125]
["bitfinex-derivatives","ETHF0:USTF0",1741930964880,4.6177,1898.6,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930965079,1.05379,1898.3,1898.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741930965379,1.05379,1898.3,1898.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741930965880,3.32775,1898.4,1898.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741930966571,1.05376,1898.3,1898.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741930966776,2.274,1898.4,1898.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741930966978,3.32774,1898.4,1898.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741930967175,2.274,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741930967375,2.274,1898.5,1898.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741930967683,3.32765,1898.5,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930971977,4.5807,1898.8,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930972182,1.05363,1898.6,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930972372,1.05359,1898.6,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930972569,1.05365,1898.5,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930972866,1.05364,1898.6,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930973074,1.05365,1898.5,1898.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741930973572,3.32365,1898.5,1898.4,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741930977683,3.32365,1898.5,1898.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741930977887,1.0537,1898.4,1898.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741930978180,1.7682,1898.4,1898.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741930978485,2.4751,1898.4,1898.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741930979882,1.05381,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930980074,1.05381,1898.2,1898.1,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741930980472,3.32081,1898.2,1898.1,7.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741930980682,3.32081,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741930981383,1.05387,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930981684,1.70357,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741930982074,1.05393,1898.0,1897.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741930982273,1.75073,1898.0,1897.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741930982683,3.12323,1898.0,1897.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741930987486,1.05398,1897.9,1897.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741930987688,1.05404,1897.8,1897.7,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741930988176,3.12244,1897.8,1897.7,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741930988378,3.12244,1897.8,1897.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741930989389,4.70363,1897.8,1897.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741930989597,1.05426,1897.4,1897.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1741930990288,2.43626,1897.4,1897.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741930991282,1.05431,1897.3,1897.2,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1741930991690,1.05431,1897.3,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741930992694,2.37331,1897.3,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741930996092,1.0543,1897.4,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741930996296,2.264,1897.3,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741930996995,3.31831,1897.3,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741931014100,4.74971,1897.3,1897.2,1.43726748]
["bitfinex-derivatives","ETHF0:USTF0",1741931016399,4.74971,1897.3,1897.2,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1741931017603,4.74971,1897.3,1897.2,1.36536748]
["bitfinex-derivatives","ETHF0:USTF0",1741931019208,1.05042754,1897.6,1897.2,7.34336748]
["bitfinex-derivatives","ETHF0:USTF0",1741931019411,3.30726,1897.4,1897.2,8.39770748]
["bitfinex-derivatives","ETHF0:USTF0",1741931019710,2.255,1897.5,1897.3,5.62008]
["bitfinex-derivatives","ETHF0:USTF0",1741931019910,1.0542,1897.5,1897.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741931022707,1.3908,1897.6,1897.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741931022708,2.44498,1897.6,1897.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741931022904,2.44498,1897.6,1897.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931023812,1.05817042,1897.9,1897.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931024010,1.4272,1897.8,1897.5,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741931024313,1.05817042,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741931024519,0.00790118,1897.9,1897.6,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1741931024713,2.48910118,1897.9,1897.7,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1741931024906,2.48910118,1897.9,1897.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741931025103,0.00790118,1897.9,1897.8,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1741931025705,2.255,1898.1,1897.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741931025910,2.255,1898.1,1898.0,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1741931026211,1.05379,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931026517,1.05379,1898.3,1898.1,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1741931026518,2.257,1898.3,1898.1,3.16685]
["bitfinex-derivatives","ETHF0:USTF0",1741931026707,2.47294,1898.4,1898.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741931026708,4.73094,1898.4,1898.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741931026908,4.73884118,1898.4,1898.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741931028214,1.05376,1898.3,1898.2,0.67140118]
["bitfinex-derivatives","ETHF0:USTF0",1741931028417,2.49066,1898.3,1898.2,2.08530118]
["bitfinex-derivatives","ETHF0:USTF0",1741931028716,2.49066,1898.3,1898.2,1.42180118]
["bitfinex-derivatives","ETHF0:USTF0",1741931031518,1.4369,1898.3,1898.2,1.42180118]
["bitfinex-derivatives","ETHF0:USTF0",1741931032117,5.47370118,1898.4,1898.2,1.42180118]
["bitfinex-derivatives","ETHF0:USTF0",1741931032319,5.47370118,1898.4,1898.2,2.47561118]
["bitfinex-derivatives","ETHF0:USTF0",1741931032512,6.52742118,1898.4,1898.2,1.42180118]
["bitfinex-derivatives","ETHF0:USTF0",1741931032713,6.52742118,1898.4,1898.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741931032915,5.47370118,1898.4,1898.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741931033214,2.26590118,1898.4,1898.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741931034119,1.06160118,1898.4,1898.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741931034715,2.44180118,1898.4,1898.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741931035022,1.05376,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931035215,2.43396,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931035411,3.14996,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931041021,3.6382,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931041226,3.31176,1898.3,1898.2,0.72820118]
["bitfinex-derivatives","ETHF0:USTF0",1741931041521,4.64046,1898.3,1898.2,0.72820118]
["bitfinex-derivatives","ETHF0:USTF0",1741931041728,4.64046,1898.3,1898.2,2.08870118]
["bitfinex-derivatives","ETHF0:USTF0",1741931044429,2.38246,1898.3,1898.2,2.08870118]
["bitfinex-derivatives","ETHF0:USTF0",1741931045129,2.38246,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931045331,3.08466,1898.3,1898.2,1.44080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931047327,2.38246,1898.3,1898.2,1.44080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931048532,1.3287,1898.3,1898.2,1.44080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931049027,6.52241118,1898.4,1898.2,2.49460118]
["bitfinex-derivatives","ETHF0:USTF0",1741931049231,6.52241118,1898.4,1898.2,1.44080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931049427,6.52241118,1898.4,1898.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741931049834,1.06161118,1898.4,1898.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741931050022,3.31461118,1898.4,1898.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741931050225,1.05376,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931050522,1.05376,1898.3,1898.2,1.34900118]
["bitfinex-derivatives","ETHF0:USTF0",1741931050523,3.11446,1898.3,1898.2,1.34900118]
["bitfinex-derivatives","ETHF0:USTF0",1741931051040,3.11446,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931052936,3.11446,1898.3,1898.2,1.33440118]
["bitfinex-derivatives","ETHF0:USTF0",1741931053735,3.11446,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931055842,2.14922775,1898.3,1897.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931056037,1.05393,1898.0,1897.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931056340,1.05393,1898.0,1897.9,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741931056734,3.04673,1898.0,1897.9,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741931058142,3.04673,1898.0,1897.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741931060239,1.05398,1897.9,1897.8,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1741931060443,2.39078,1897.9,1897.8,1.42376748]
["bitfinex-derivatives","ETHF0:USTF0",1741931065349,5.59858,1897.9,1897.8,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1741931065554,1.05404,1897.8,1897.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931065848,4.61084,1897.8,1897.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931066449,3.5568,1897.8,1897.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931066651,3.72899,1897.7,1897.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931070953,1.05409,1897.7,1897.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931071153,1.3873,1897.8,1897.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931071457,2.247,1897.9,1897.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931071652,1.05404,1897.8,1897.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741931072155,1.05404,1897.8,1897.6,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741931072556,1.05404,1897.8,1897.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741931073255,2.44134,1897.8,1897.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741931075150,1.3873,1897.8,1897.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741931075756,3.301,1897.9,1897.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741931075958,4.6441,1897.9,1897.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741931076157,4.6441,1897.9,1897.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741931076362,1.054,1897.9,1897.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741931076851,1.054,1897.9,1897.8,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741931077560,3.30096,1898.0,1897.8,3.73492]
["bitfinex-derivatives","ETHF0:USTF0",1741931077757,3.30096,1898.0,1897.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931077961,1.05396,1898.0,1897.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931078352,2.36706,1898.0,1897.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931079454,4.26162,1898.2,1898.0,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741931079660,5.57472,1898.2,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931079957,4.61392,1898.2,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931080358,1.0538,1898.3,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931080566,2.248,1898.2,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931081462,2.4868,1898.3,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931081766,4.7358,1898.3,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931082464,3.3028,1898.3,1898.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741931082660,3.3028,1898.3,1898.1,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1741931082961,3.3028,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931083966,3.30276,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931084673,2.249,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931084869,3.30276,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931086670,4.70126,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931091974,3.6475,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1741931092182,3.6475,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931092369,4.70126,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931092575,3.6475,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931093582,1.3985,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931093786,1.3985,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1741931093984,1.3985,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931094180,1.3985,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1741931094381,1.3985,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931095879,2.45226,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931098386,1.3985,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931098887,1.3985,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1741931099389,1.3985,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931100185,2.45226,1898.3,1898.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741931100581,1.3985,1898.3,1898.1,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741931100784,2.48631,1898.2,1898.1,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741931101089,2.48631,1898.2,1898.1,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741931101280,2.48631,1898.2,1898.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741931101482,1.4325,1898.2,1898.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741931101683,1.4325,1898.2,1898.1,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741931102281,2.48631,1898.2,1898.1,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741931102588,1.4325,1898.2,1898.1,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741931103286,2.48631,1898.2,1898.1,8.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741931103891,1.4325,1898.2,1897.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931104102,1.05404,1897.8,1897.7,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741931104286,1.05404,1897.8,1897.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741931105082,4.01614,1897.8,1897.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741931105497,1.05415,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931105691,1.05415,1897.6,1897.5,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1741931105887,2.1008,1897.7,1897.5,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1741931106092,1.401,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931107493,2.45515,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931108391,1.401,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931108692,2.45515,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931109291,2.45515,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931109898,1.401,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931110088,1.05412,1897.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931110403,1.3282,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931110690,1.3282,1897.6,1897.4,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1741931110900,2.38236,1897.6,1897.4,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1741931111091,1.3282,1897.6,1897.4,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1741931111700,2.38235,1897.6,1897.4,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1741931112300,1.0542,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931112492,2.4321,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931112692,1.3779,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931113600,2.4321,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931116705,1.3779,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931116906,2.4321,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931117607,1.3779,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931117806,2.4321,1897.5,1897.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741931119202,2.4321,1897.5,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931119403,2.0349,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931119601,2.0349,1897.4,1897.3,7.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741931119998,2.0349,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931120196,2.0349,1897.4,1897.3,7.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741931120705,2.0349,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931121007,2.6867,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931121606,2.6867,1897.4,1897.3,7.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741931121814,1.3807,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931122705,1.3807,1897.4,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931123206,2.43496,1897.4,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931123803,1.3807,1897.4,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931124003,2.43496,1897.4,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931124406,2.24,1897.5,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931124407,3.29421,1897.5,1897.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741931124605,3.29421,1897.5,1897.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741931124810,4.63751,1897.5,1897.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741931128311,3.5833,1897.5,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931128511,3.80166,1897.4,1897.3,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741931128913,1.05437,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931129108,1.05437,1897.2,1897.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741931129309,3.29537,1897.2,1897.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741931130022,2.241,1897.2,1897.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741931130419,2.241,1897.2,1897.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931130724,3.29537,1897.2,1897.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931130915,4.63807,1897.2,1897.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931132518,1.05448,1897.0,1896.9,10.5792]
["bitfinex-derivatives","ETHF0:USTF0",1741931133025,1.05448,1897.0,1896.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931133214,1.05465,1896.7,1896.5,8.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741931133411,2.241,1896.9,1896.5,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741931133613,1.0547,1896.6,1896.5,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741931133813,1.05469,1896.7,1896.5,8.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741931134116,1.05469,1896.7,1896.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741931135415,1.3909,1896.8,1896.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741931135816,4.25623249,1897.2,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741931136017,4.25623249,1897.2,1896.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741931136018,1.05454,1896.9,1896.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741931137418,1.05468,1896.7,1896.5,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741931137623,1.05468,1896.7,1896.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741931139420,2.8992,1896.8,1896.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741931139926,1.05465,1896.7,1896.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741931141324,3.29561,1896.8,1896.6,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1741931141623,2.241,1896.8,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741931141926,1.05459,1896.8,1896.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741931146129,1.3563,1897.0,1896.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1741931146427,1.05454,1896.9,1896.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741931146627,1.05452,1897.0,1896.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741931146823,3.2078,1897.1,1896.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741931147129,2.243,1897.0,1896.9,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741931147329,2.243,1897.0,1896.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741931148530,3.98287,1897.1,1896.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741931148723,1.05448,1897.0,1896.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741931149522,1.05454,1896.9,1896.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931150120,1.05465,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931150331,1.05465,1896.7,1896.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1741931150524,1.0547,1896.6,1896.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931150834,1.05493,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931151035,1.05492,1896.3,1896.1,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1741931151228,1.06282118,1896.3,1896.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1741931152537,4.27062118,1896.3,1896.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1741931153125,4.27062118,1896.3,1896.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741931153126,1.05493,1896.2,1896.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1741931153324,4.67213,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931153519,5.35673,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931157037,6.05653,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931158523,5.35673,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931158727,3.30693,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931159337,1.05493,1896.2,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931160738,2.25990118,1896.3,1896.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741931160938,3.31479118,1896.3,1896.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1741931161431,0.00790118,1896.3,1896.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741931161731,0.00790118,1896.3,1896.2,5.57913]
["bitfinex-derivatives","ETHF0:USTF0",1741931161934,1.06277118,1896.3,1896.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741931162139,1.06277118,1896.3,1896.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741931164139,0.00790118,1896.3,1896.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741931164340,0.00790118,1896.3,1896.2,5.57913]
["bitfinex-derivatives","ETHF0:USTF0",1741931167437,1.05471,1896.6,1896.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741931167638,2.39091,1896.6,1896.4,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1741931167933,2.39091,1896.6,1896.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741931169033,3.04941,1896.6,1896.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741931169238,3.04941,1896.6,1896.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741931170835,1.05476,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931171129,2.38316,1896.5,1896.4,1.35510118]
["bitfinex-derivatives","ETHF0:USTF0",1741931175539,2.38316,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931175742,2.4717783,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931176045,2.38316,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931176244,1.05493,1896.2,1896.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1741931176451,1.05493,1896.2,1896.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741931176655,1.05493,1896.2,1896.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741931177140,2.43911,1896.3,1896.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741931177539,1.05493,1896.2,1896.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741931178341,1.3842,1896.3,1896.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741931178649,6.51263,1896.4,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741931178946,6.51263,1896.4,1896.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741931179447,5.4578,1896.4,1896.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741931179645,3.2078,1896.4,1896.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741931179843,4.26261,1896.4,1896.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741931180148,5.65621,1896.4,1896.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1741931180747,5.65621,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931181151,2.44841,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931181348,5.65621,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931181648,2.44841,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931183447,1.3936,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931184849,1.3936,1896.4,1896.3,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1741931185046,1.3936,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931185253,2.44841,1896.4,1896.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741931186447,2.251,1896.5,1896.3,5.56107]
["bitfinex-derivatives","ETHF0:USTF0",1741931186651,3.6368,1896.5,1896.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741931186859,4.69156,1896.5,1896.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1741931188451,4.69156,1896.5,1896.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741931189852,2.44056,1896.5,1896.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741931190045,4.68956,1896.5,1896.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741931191255,1.05487,1896.3,1896.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741931191453,1.05487,1896.3,1896.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1741931191956,1.74507,1896.3,1896.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1741931192156,1.05493,1896.2,1896.1,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1741931192355,2.40803,1896.2,1896.1,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1741931192656,3.09113,1896.2,1896.1,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1741931193462,3.09113,1896.2,1896.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741931193758,5.34113,1896.2,1896.1,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741931196956,5.34113,1896.2,1896.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1741931197260,5.34113,1896.2,1895.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931197261,1.05509,1895.9,1895.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931198655,4.72819,1895.9,1895.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741931199161,4.72819,1895.9,1895.8,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931201260,1.05515,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931201463,3.19725,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931202765,1.05526,1895.6,1895.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741931203158,3.30526,1895.6,1895.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741931203460,4.74286,1895.6,1895.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741931205360,3.6876,1895.6,1895.5,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741931205563,2.25,1895.6,1895.5,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741931205762,3.30526,1895.6,1895.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741931207367,3.31212118,1895.7,1895.5,2.37808]
["bitfinex-derivatives","ETHF0:USTF0",1741931207567,2.25690118,1895.7,1895.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741931207769,2.25690118,1895.7,1895.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741931208071,2.25690118,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741931208072,3.31214118,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741931208458,1.05529,1895.6,1895.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741931208659,1.05529,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931208858,3.31215118,1895.7,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931209059,3.31215118,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741931209268,3.31215118,1895.7,1895.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741931209458,2.25690118,1895.7,1895.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741931209663,2.25690118,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741931209863,1.05526,1895.6,1895.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1741931210068,4.73150118,1895.7,1895.5,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741931210369,3.67630118,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741931210871,0.00790118,1895.7,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741931212764,1.36790118,1895.7,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741931213571,0.00790118,1895.7,1895.6,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1741931214773,3.302,1896.1,1895.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741931214968,4.6883,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931215168,3.302,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931215577,3.313,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931216274,2.258,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931216473,3.31298,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931216772,4.01108,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931216972,2.9561,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931217872,2.9561,1896.1,1896.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741931218072,4.01108,1896.1,1896.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741931219578,4.01108,1896.1,1896.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741931220173,1.05504,1896.0,1895.9,0.71250118]
["bitfinex-derivatives","ETHF0:USTF0",1741931220473,2.258,1896.1,1895.9,0.71250118]
["bitfinex-derivatives","ETHF0:USTF0",1741931220677,2.258,1896.1,1895.9,1.76758118]
["bitfinex-derivatives","ETHF0:USTF0",1741931220978,2.258,1896.1,1895.9,0.71250118]
["bitfinex-derivatives","ETHF0:USTF0",1741931221175,3.313,1896.1,1895.9,0.71250118]
["bitfinex-derivatives","ETHF0:USTF0",1741931221371,2.258,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741931221575,0.00790118,1896.2,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741931221775,1.06283118,1896.2,1896.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741931223879,0.00790118,1896.2,1896.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741931224082,0.00790118,1896.2,1896.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741931224277,1.06283118,1896.2,1896.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741931225981,0.00790118,1896.2,1896.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741931227084,0.00790118,1896.2,1896.1,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1741931228886,1.06283118,1896.2,1896.1,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1741931229075,1.06283118,1896.2,1896.1,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1741931230884,1.06283118,1896.2,1896.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741931231482,0.00790118,1896.2,1896.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741931232085,1.06283118,1896.2,1896.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741931232780,2.50293118,1896.2,1896.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741931233185,1.44800118,1896.2,1896.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741931233484,2.50293118,1896.2,1896.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741931235486,0.00790118,1896.2,1896.1,3.13918]
["bitfinex-derivatives","ETHF0:USTF0",1741931235688,1.43500118,1896.2,1896.1,3.13918]
["bitfinex-derivatives","ETHF0:USTF0",1741931236088,2.48993118,1896.2,1896.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741931237090,1.05498,1896.1,1896.0,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741931237394,4.73208,1896.1,1896.0,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741931238690,4.73208,1896.1,1896.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931239188,3.6771,1896.1,1896.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931239386,4.73208,1896.1,1896.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931239684,7.93988,1896.1,1896.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931240085,8.02851755,1896.1,1896.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741931240388,1.05504,1896.0,1895.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931240591,3.87227755,1896.0,1895.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931240985,2.81723755,1896.0,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931241187,1.05515,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931241385,3.31015,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931241585,4.67445,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931244493,2.41945,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931244690,1.3643,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931244988,2.41945,1895.8,1895.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741931246188,1.05526,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931246789,2.49526,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931247495,3.14696,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931248299,2.49526,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931249290,4.75026,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931251297,3.695,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931251493,4.75026,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931251694,2.49526,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931252093,1.05526,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931254503,3.6709,1895.7,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741931254703,3.30817,1895.8,1895.6,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1741931254895,3.30817,1895.8,1895.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1741931255099,3.30817,1895.8,1895.7,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741931256206,4.26294,1895.9,1895.7,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741931256504,2.253,1896.0,1895.8,5.60693]
["bitfinex-derivatives","ETHF0:USTF0",1741931256804,3.30808,1896.0,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931257303,2.253,1896.0,1895.9,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1741931257508,3.30804,1896.0,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931257703,4.71594,1896.0,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931258906,2.46294,1896.0,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931259611,1.05504,1896.0,1895.9,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1741931259908,1.05504,1896.0,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931261019,1.4138,1896.1,1895.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741931261215,2.46882,1896.1,1896.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1741931261514,2.46882,1896.1,1896.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741931262614,1.4138,1896.1,1896.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741931262919,2.46878,1896.1,1896.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741931263214,1.05498,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931263415,1.313,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931263602,2.36798,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931264009,1.313,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931265610,2.36798,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931266413,1.313,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931268821,2.36798,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931269518,1.313,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931270119,3.31386118,1896.2,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931270416,1.05498,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931270618,1.2982,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931272712,1.2982,1896.1,1896.0,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1741931275019,2.35318,1896.1,1896.0,5.61994]
["bitfinex-derivatives","ETHF0:USTF0",1741931275319,2.35318,1896.1,1896.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1741931275820,1.2982,1896.1,1896.0,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1741931276020,1.05509,1895.9,1895.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931276918,2.35489,1895.9,1895.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931278119,1.2998,1895.9,1895.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741931280225,1.2998,1895.9,1895.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931280412,1.2998,1895.9,1895.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741931280619,2.35489,1895.9,1895.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931280818,1.2998,1895.9,1895.8,7.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741931281218,5.4548,1896.1,1895.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931281417,7.8409,1896.1,1895.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741931281723,1.3311,1896.0,1895.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741931282524,2.38614,1896.0,1895.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741931282727,2.38614,1896.0,1895.9,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1741931283824,2.38614,1896.0,1895.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1741931284026,1.3311,1896.0,1895.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1741931284331,1.3311,1896.0,1895.9,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1741931284624,3.30886118,1896.2,1896.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741931284818,1.4301,1896.1,1896.0,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1741931286023,0.00790118,1896.2,1896.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741931286326,1.43800118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931286718,1.43800118,1896.2,1896.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741931286919,2.49294118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931287221,1.43800118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931288231,2.49293118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931288424,1.43800118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931289923,0.00790118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931291837,0.00790118,1896.2,1896.1,7.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741931295031,3.2078,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931295231,4.5107,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931295735,1.3029,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931297237,0.00790118,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741931297433,1.38880118,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741931299334,0.00790118,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741931301436,4.27043118,1896.6,1896.4,7.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741931301627,1.3812,1896.5,1896.4,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741931301936,2.0525,1896.5,1896.4,7.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741931302738,2.0525,1896.5,1896.4,8.38951]
["bitfinex-derivatives","ETHF0:USTF0",1741931303537,3.10726,1896.5,1896.4,7.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741931303740,2.0525,1896.5,1896.4,8.38951]
["bitfinex-derivatives","ETHF0:USTF0",1741931306444,2.0525,1896.5,1896.4,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1741931307639,0.00790118,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741931307942,2.38679505,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741931308137,1.3382,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741931309437,0.00790118,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741931309633,1.35150118,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741931310338,2.254,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741931310643,1.3436,1897.2,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741931310839,1.3436,1897.2,1897.1,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1741931311538,2.39797,1897.2,1897.1,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741931311741,2.39797,1897.2,1897.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741931312141,2.39797,1897.2,1896.9,1.74451]
["bitfinex-derivatives","ETHF0:USTF0",1741931312142,1.05447,1897.1,1896.9,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1741931312439,3.08237,1897.1,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931312836,2.0279,1897.1,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931313242,2.7309,1897.1,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931314449,2.7309,1897.1,1897.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1741931314637,2.7309,1897.1,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931314845,2.7309,1897.1,1897.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1741931315341,2.7309,1897.1,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931316347,2.7309,1897.1,1897.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1741931316540,2.033,1897.1,1897.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1741931318039,1.33,1897.1,1897.0,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1741931320439,0.68550118,1897.3,1897.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1741931320642,0.00790118,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741931320839,0.00790118,1897.3,1897.2,1.77297]
["bitfinex-derivatives","ETHF0:USTF0",1741931321036,0.00790118,1897.3,1897.2,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1741931322443,4.26202,1897.5,1897.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1741931322637,2.41086,1897.4,1897.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741931323941,1.3566,1897.4,1897.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741931324143,1.3566,1897.4,1897.3,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1741931326153,1.3566,1897.4,1897.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741931326349,0.00790118,1897.5,1897.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741931326648,0.00790118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931326856,0.00790118,1897.5,1897.4,10.24006]
["bitfinex-derivatives","ETHF0:USTF0",1741931328646,0.00790118,1897.5,1897.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931329042,1.06210118,1897.5,1897.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931329247,0.00790118,1897.5,1897.4,11.67766]
["bitfinex-derivatives","ETHF0:USTF0",1741931329644,1.39360118,1897.5,1897.4,10.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741931329855,1.39360118,1897.5,1897.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741931330052,2.44780118,1897.5,1897.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1741931330356,2.44780118,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931330658,0.00790118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931331355,1.39360118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931333456,0.00790118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931335057,1.40810118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931335554,1.40810118,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741931335756,1.40810118,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741931336154,1.40810118,1897.5,1897.4,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1741931337753,0.00790118,1897.5,1897.4,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1741931338154,1.06210118,1897.5,1897.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1741931338357,1.06210118,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931338551,3.31710118,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931338761,4.66990118,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931340261,1.05426,1897.4,1897.3,7.37770118]
["bitfinex-derivatives","ETHF0:USTF0",1741931340447,1.3528,1897.4,1897.3,7.37770118]
["bitfinex-derivatives","ETHF0:USTF0",1741931340847,5.61486,1897.4,1897.3,7.37770118]
["bitfinex-derivatives","ETHF0:USTF0",1741931341757,5.61486,1897.4,1897.3,1.39970118]
["bitfinex-derivatives","ETHF0:USTF0",1741931341955,5.61486,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931342455,1.05443,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931343062,2.0312,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931343254,2.0312,1897.1,1897.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741931343460,1.3215,1897.1,1897.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741931345657,1.3215,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931345863,2.37593,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931346054,2.37593,1897.1,1897.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741931346055,1.3215,1897.1,1897.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741931346255,1.3215,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931346561,2.37593,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931347559,1.3215,1897.1,1897.0,2.47508]
["bitfinex-derivatives","ETHF0:USTF0",1741931347756,2.37593,1897.1,1897.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741931348253,1.3215,1897.1,1896.9,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741931348457,3.16098,1897.0,1896.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931349264,3.16098,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931349265,1.05459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931349459,2.255,1896.8,1896.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741931349663,1.0547,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931350057,2.4608,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931353760,1.05476,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931353963,5.33166,1896.5,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931354160,5.33166,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931354161,6.7769,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931354367,1.05498,1896.1,1896.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741931354554,1.05498,1896.1,1896.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741931354764,3.2078,1896.1,1895.7,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741931354958,1.05515,1895.8,1895.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931355165,1.0552,1895.7,1895.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741931355363,2.3746,1895.7,1895.6,1.41300118]
["bitfinex-derivatives","ETHF0:USTF0",1741931356062,1.3194,1895.7,1895.6,1.41300118]
["bitfinex-derivatives","ETHF0:USTF0",1741931356467,2.26790118,1895.9,1895.7,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741931356668,4.69569118,1895.9,1895.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741931357966,4.69569118,1895.9,1895.6,4.27093118]
["bitfinex-derivatives","ETHF0:USTF0",1741931358166,1.0552,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931359066,2.42787,1895.8,1895.6,1.06316118]
["bitfinex-derivatives","ETHF0:USTF0",1741931359265,2.42787,1895.8,1895.6,2.43946118]
["bitfinex-derivatives","ETHF0:USTF0",1741931359565,3.32300118,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741931359766,4.75370118,1895.9,1895.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741931360171,4.75370118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931360769,4.75369118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931362673,4.75269118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931364573,3.69760118,1895.9,1895.8,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1741931365472,3.69760118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931365673,4.75269118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931365876,4.75169118,1895.9,1895.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741931367670,5.47179118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931368578,3.69660118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931369168,4.75169118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931369363,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931369770,1.06299118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931369977,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931370174,1.06299118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931370375,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931371871,0.00790118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931372074,2.40829118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931374183,2.40829118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931374779,2.40829118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931376373,1.35320118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931376580,1.35320118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931377382,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931378183,0.00790118,1895.9,1895.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741931380977,1.36160118,1895.9,1895.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741931381482,1.36160118,1895.9,1895.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741931381783,2.41669118,1895.9,1895.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741931384691,1.36160118,1895.9,1895.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741931387283,2.41669118,1895.9,1895.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741931387486,2.41669118,1895.9,1895.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741931387875,2.41669118,1895.9,1895.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1741931389486,2.41669118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931393788,2.41669118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931393988,2.41669118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931398396,3.08159118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931400395,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931402695,1.06299118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931402891,2.46639118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931403092,1.41130118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931403485,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931405303,1.41130118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931406699,2.46639118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931406904,2.46639118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931407301,1.41130118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931407501,1.41130118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931407703,2.46639118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931408201,1.41130118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931408894,0.00790118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931410904,0.00790118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931411102,3.13609118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931411305,2.08100118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931413701,3.13609118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931414004,3.13609118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931414311,2.08100118,1895.9,1895.8,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741931415201,3.13609118,1895.9,1895.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741931415405,2.08100118,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931415605,1.3966,1895.8,1895.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741931415791,3.14555,1895.8,1895.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741931416397,3.14555,1895.8,1895.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741931416593,2.0904,1895.8,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931416800,2.4518,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931417202,2.4518,1895.7,1895.6,1.36190118]
["bitfinex-derivatives","ETHF0:USTF0",1741931423302,2.4518,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931424108,5.6596,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931424408,7.24247,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931424612,1.05541,1895.4,1895.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741931425412,2.45781,1895.4,1895.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741931427611,2.45781,1895.4,1895.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741931427612,1.4024,1895.4,1895.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741931427813,5.38703,1895.3,1895.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741931428127,1.05554,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931428305,1.05554,1895.1,1895.0,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1741931428815,1.05565,1894.9,1894.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741931429018,2.9236,1895.0,1894.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741931429214,3.97922,1895.0,1894.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741931429430,3.97921,1895.0,1894.8,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741931430022,3.97921,1895.0,1894.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741931431622,2.244,1895.0,1894.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741931432723,3.29959,1895.0,1894.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741931432922,4.70559,1895.0,1894.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741931435714,1.3671,1895.2,1894.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741931435919,4.70209,1895.2,1895.0,1.74947]
["bitfinex-derivatives","ETHF0:USTF0",1741931436132,4.70209,1895.2,1895.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741931436424,4.70209,1895.2,1895.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741931436621,2.244,1895.2,1895.1,3.09964]
["bitfinex-derivatives","ETHF0:USTF0",1741931437017,3.29948,1895.2,1895.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741931437828,2.244,1895.2,1895.1,3.09964]
["bitfinex-derivatives","ETHF0:USTF0",1741931438525,1.4026,1895.5,1895.1,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741931438734,3.6476,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931439031,4.70294,1895.5,1895.3,1.71799]
["bitfinex-derivatives","ETHF0:USTF0",1741931439225,2.245,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741931439433,2.245,1895.5,1895.4,6.29117]
["bitfinex-derivatives","ETHF0:USTF0",1741931439623,3.30032,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931440025,2.245,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931440330,3.30032,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931440533,3.30032,1895.5,1895.4,3.08337]
["bitfinex-derivatives","ETHF0:USTF0",1741931441226,2.245,1895.5,1895.4,3.08337]
["bitfinex-derivatives","ETHF0:USTF0",1741931442627,2.245,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931442832,3.30032,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931443430,4.65422,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931444327,1.3539,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931444928,1.3539,1895.5,1895.4,3.08337]
["bitfinex-derivatives","ETHF0:USTF0",1741931446121,2.40922,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931446528,1.3539,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931447029,2.40922,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931448437,3.10342,1895.5,1895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1741931448744,3.10342,1895.5,1895.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741931453138,3.10342,1895.5,1895.2,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1741931453139,2.0481,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931453346,1.308,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931453541,1.77023,1895.3,1895.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1741931453843,4.01523,1895.3,1895.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1741931455633,4.01523,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931458847,2.9598,1895.3,1895.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741931459044,3.14578,1895.2,1895.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741931459842,2.49088,1895.2,1895.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741931460232,2.49088,1895.2,1895.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741931460641,2.49088,1895.2,1895.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741931461941,1.4354,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931462138,3.09414,1895.1,1895.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741931463342,3.09414,1895.1,1895.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741931466243,1.3588,1895.1,1895.0,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741931466447,2.41434,1895.1,1895.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1741931466846,1.3588,1895.1,1895.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1741931467047,1.05552,1895.2,1895.0,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1741931467249,4.71632,1895.2,1895.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931468144,1.4168,1895.2,1895.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741931468450,3.29939,1895.4,1895.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741931468650,3.29939,1895.4,1895.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1741931468855,1.4168,1895.5,1895.3,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1741931469040,4.71614,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931469245,2.47214,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931469448,3.29934,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931471151,1.05534,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931471751,2.48524,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931472352,3.18844,1895.5,1895.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741931475050,1.4299,1895.5,1895.4,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1741931475259,3.29929,1895.6,1895.4,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1741931475451,4.70139,1895.6,1895.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931476947,4.70139,1895.6,1895.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1741931476948,3.6461,1895.6,1895.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741931477147,6.34652,1895.5,1895.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931477854,1.05542,1895.4,1895.1,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741931478150,2.45752,1895.4,1895.2,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1741931478353,2.45752,1895.4,1895.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931479064,1.4021,1895.4,1895.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931479356,1.05536,1895.5,1895.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931479556,1.05536,1895.5,1895.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741931479755,1.05537,1895.4,1895.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931490758,1.71537,1895.4,1895.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741931491960,1.05552,1895.2,1895.0,7.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741931492364,1.0555,1895.2,1895.0,7.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741931492761,1.05554,1895.1,1895.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931492961,2.9644,1895.3,1894.9,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1741931493260,1.05558,1895.1,1894.9,5.59321]
["bitfinex-derivatives","ETHF0:USTF0",1741931493462,1.05558,1895.1,1895.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741931496973,1.05559,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931497171,1.76339,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931497671,2.9644,1895.3,1894.9,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1741931497972,1.05554,1895.1,1895.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741931498370,0.72,1895.2,1895.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741931498570,1.77554,1895.2,1895.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741931503571,3.2078,1895.4,1895.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741931503966,4.26321,1895.4,1895.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1741931504167,4.26321,1895.4,1895.3,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1741931504368,6.51021,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931510676,1.05541,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931510887,3.29941,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931511991,1.05541,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931512773,2.43911,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931523695,1.05541,1895.4,1895.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741931523992,3.2078,1895.6,1895.3,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741931523993,3.29926,1895.6,1895.3,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741931524192,4.70686,1895.6,1895.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741931524394,1.4076,1895.5,1895.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741931525594,3.6516,1895.6,1895.4,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1741931525790,2.244,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931525989,2.244,1895.6,1895.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741931526195,3.29926,1895.6,1895.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741931526394,1.4076,1895.6,1895.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741931526696,1.05523,1895.7,1895.5,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1741931526897,2.46283,1895.7,1895.6,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1741931527106,3.29918,1895.8,1895.6,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1741931527411,3.29918,1895.8,1895.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931527412,4.61758,1895.8,1895.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931527808,0.00790118,1895.9,1895.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931528002,0.00790118,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741931528509,1.05491,1896.3,1896.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1741931528811,3.29891,1896.3,1896.1,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1741931529011,3.29891,1896.3,1896.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931529908,4.61731,1896.3,1896.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931530507,3.5624,1896.3,1896.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931530709,1.3184,1896.3,1896.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741931531807,1.3184,1896.3,1896.2,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1741931532014,0.00790118,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741931532907,0.00790118,1896.4,1896.3,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1741931537916,0.00790118,1896.4,1896.3,10.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741931540512,0.00790118,1896.4,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931540718,0.00790118,1896.4,1896.3,7.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741931540919,1.34140118,1896.4,1896.3,8.44897]
["bitfinex-derivatives","ETHF0:USTF0",1741931541113,1.34140118,1896.4,1896.3,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741931541920,2.39621118,1896.4,1896.3,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741931542114,3.08561118,1896.4,1896.3,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741931542621,2.03080118,1896.4,1896.3,8.44897]
["bitfinex-derivatives","ETHF0:USTF0",1741931543217,1.34140118,1896.4,1896.3,8.44897]
["bitfinex-derivatives","ETHF0:USTF0",1741931543820,1.34140118,1896.4,1896.3,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1741931544020,1.34140118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931544521,2.39621118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931545515,1.34140118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931545714,1.34140118,1896.4,1896.3,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1741931546124,1.34140118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931546622,2.39621118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931549027,1.34140118,1896.4,1896.3,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1741931550028,2.39621118,1896.4,1896.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931550522,2.02100118,1896.4,1896.2,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1741931550727,1.4411,1896.3,1896.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741931551027,2.49597,1896.3,1896.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1741931551227,1.4411,1896.3,1896.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1741931553521,2.49597,1896.3,1896.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1741931553928,2.49597,1896.3,1896.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741931554323,1.4411,1896.3,1896.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1741931554825,1.4411,1896.3,1896.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741931555129,2.49597,1896.3,1896.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741931555425,2.49597,1896.3,1896.2,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1741931556234,2.49597,1896.3,1896.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741931557330,1.05493,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931557533,3.03603,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931557835,1.9811,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931558432,5.27903,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931559521,4.2241,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931559724,4.2241,1896.2,1896.1,1.06288118]
["bitfinex-derivatives","ETHF0:USTF0",1741931560124,4.2241,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931560326,4.2241,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931561027,5.27903,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931561739,4.2241,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931561926,5.27903,1896.2,1896.1,1.38710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931563729,3.5521,1896.2,1896.1,2.44208118]
["bitfinex-derivatives","ETHF0:USTF0",1741931563931,3.21570118,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741931564437,4.62150118,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741931564733,4.62150118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931570434,1.41370118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931570929,0.00790118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931571333,0.00790118,1896.4,1896.3,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1741931573638,0.00790118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931575036,0.00790118,1896.4,1896.3,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1741931575750,0.00790118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931576132,1.36770118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931576637,1.36770118,1896.4,1896.3,5.63537]
["bitfinex-derivatives","ETHF0:USTF0",1741931577135,1.36770118,1896.4,1896.3,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741931579744,1.36770118,1896.4,1896.3,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1741931580143,1.36770118,1896.4,1896.3,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1741931580346,2.05320118,1896.4,1896.3,2.45527]
["bitfinex-derivatives","ETHF0:USTF0",1741931580643,0.7166,1896.7,1896.3,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1741931580838,1.3449,1896.6,1896.5,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1741931581038,1.3449,1896.6,1896.5,5.66296]
["bitfinex-derivatives","ETHF0:USTF0",1741931582342,0.00790118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741931582544,1.31820118,1896.7,1896.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741931589443,1.31820118,1896.7,1896.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931589949,1.31820118,1896.7,1896.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741931590456,1.31820118,1896.7,1896.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931590640,1.31820118,1896.7,1896.6,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741931591243,1.31820118,1896.7,1896.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931591953,2.37285118,1896.7,1896.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741931593449,1.05471,1896.6,1896.4,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1741931593653,3.78401,1896.6,1896.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741931596348,6.02701,1896.6,1896.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741931598547,1.05481,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931598757,3.2078,1896.4,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931599057,1.05493,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931599558,2.38813,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931601157,5.59593,1896.2,1896.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931601860,7.041,1896.2,1895.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741931602044,1.4208,1896.1,1895.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1741931602251,1.0552,1895.7,1895.6,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1741931602859,1.0552,1895.7,1895.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741931603644,1.7622,1895.7,1895.6,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1741931603852,1.7622,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931604354,1.05526,1895.6,1895.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931604555,2.48216,1895.6,1895.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931604958,5.68996,1895.6,1895.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931605363,5.68996,1895.6,1895.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741931605364,1.05543,1895.3,1895.2,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741931605552,2.1108,1895.5,1895.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741931605757,2.48227,1895.4,1895.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741931605956,1.4269,1895.4,1895.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741931606261,2.48227,1895.4,1895.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741931606661,1.05529,1895.6,1895.3,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1741931606862,1.05529,1895.6,1895.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741931606863,2.39639,1895.6,1895.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741931607060,2.39639,1895.6,1895.4,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1741931607359,1.3411,1895.6,1895.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741931607559,2.25090118,1895.7,1895.5,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1741931607952,2.25090118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931608459,0.00790118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931609061,1.06310118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931609255,0.00790118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931609456,0.00790118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931610263,1.06310118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931610465,2.44180118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931615472,1.38660118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931615679,2.44180118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931622585,1.38660118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931622878,1.38660118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931623383,2.44180118,1895.7,1895.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741931623689,1.38660118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931624372,0.00790118,1895.7,1895.6,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741931625589,0.00790118,1895.7,1895.6,5.59816]
["bitfinex-derivatives","ETHF0:USTF0",1741931627583,2.48556,1896.0,1895.8,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1741931627782,2.48556,1896.0,1895.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1741931627783,2.48554,1896.0,1895.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1741931629581,2.48554,1896.0,1895.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1741931630289,2.48554,1896.0,1895.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741931636292,1.05509,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931636485,3.84899,1895.9,1895.8,1.34530118]
["bitfinex-derivatives","ETHF0:USTF0",1741931641498,6.51067836,1896.1,1895.8,2.40045118]
["bitfinex-derivatives","ETHF0:USTF0",1741931641699,4.70875,1896.0,1895.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1741931641900,4.70875,1896.0,1895.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741931643195,3.6537,1896.0,1895.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741931643402,1.4107,1896.0,1895.9,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1741931644104,5.45870118,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741931644297,4.56460118,1896.1,1896.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741931644601,0.00790118,1896.1,1896.0,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1741931646900,0.00790118,1896.1,1896.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741931647200,1.06288118,1896.1,1896.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741931647996,1.74868118,1896.1,1896.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741931648198,2.42438118,1896.1,1896.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741931648398,2.42438118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931649497,1.36940118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931649906,2.74860118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931650901,3.80358118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931651602,6.04658118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931657622,5.36078118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931657806,3.63010118,1896.1,1896.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741931658197,3.63010118,1896.1,1896.0,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1741931658404,1.38710118,1896.1,1896.0,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1741931661314,0.00790118,1896.1,1896.0,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1741931663210,1.3176,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741931663411,3.5606,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741931663713,1.7247,1896.5,1896.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741931663714,3.29777,1896.5,1896.1,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1741931663913,1.3176,1896.5,1896.2,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1741931664100,1.3176,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931664306,1.32550118,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931664503,0.00790118,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931664708,1.05119805,1896.7,1896.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741931665006,1.4406,1896.6,1896.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741931665212,1.4406,1896.6,1896.5,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1741931665406,1.4406,1896.6,1896.5,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1741931666411,1.4406,1896.6,1896.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741931666412,2.4953,1896.6,1896.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741931666613,1.4406,1896.6,1896.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741931666806,1.4406,1896.6,1896.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741931666807,2.4953,1896.6,1896.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741931667416,3.1641,1896.6,1896.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741931667713,2.7852,1896.6,1896.5,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1741931668217,3.8399,1896.6,1896.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741931669522,3.8399,1896.6,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931669523,2.7852,1896.6,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741931669706,1.4299,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931670213,2.48466,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931671810,4.72766,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931672414,3.6729,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931673215,4.72766,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931673812,3.6729,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931674012,4.72766,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931675018,2.48466,1896.5,1896.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741931679010,1.4299,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931679223,4.5524,1896.6,1895.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741931679224,1.05504,1896.0,1895.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741931680023,2.36764,1896.0,1895.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741931685616,1.3681,1896.2,1895.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1741931685809,3.6516,1896.1,1896.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741931686015,4.70658,1896.1,1896.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1741931686622,1.05504,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931686821,2.46364,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931687023,1.4086,1896.0,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931687315,3.84199,1895.9,1895.8,1.41940118]
["bitfinex-derivatives","ETHF0:USTF0",1741931688825,7.04979,1895.9,1895.8,1.41940118]
["bitfinex-derivatives","ETHF0:USTF0",1741931692427,3.84199,1895.9,1895.8,1.41940118]
["bitfinex-derivatives","ETHF0:USTF0",1741931693022,2.46369,1895.9,1895.8,1.41940118]
["bitfinex-derivatives","ETHF0:USTF0",1741931693216,2.46369,1895.9,1895.8,2.13710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931698227,1.05509,1895.9,1895.8,2.13710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931698925,2.48449,1895.9,1895.8,2.13710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931702231,3.19949,1895.9,1895.8,2.13710118]
["bitfinex-derivatives","ETHF0:USTF0",1741931702633,2.1444,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931702840,1.05526,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931703035,1.05526,1895.6,1895.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741931703036,1.05532,1895.5,1895.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741931703339,3.13352,1895.5,1895.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1741931703537,2.0782,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931703836,2.44987,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931704431,1.3945,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931705032,1.3945,1895.4,1895.3,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741931705341,1.05534,1895.5,1895.3,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741931706140,2.25090118,1895.6,1895.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741931706331,2.25090118,1895.6,1895.5,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1741931707234,0.00790118,1895.6,1895.5,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1741931707734,1.06316118,1895.6,1895.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741931707936,1.06316118,1895.6,1895.5,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741931708237,0.00790118,1895.6,1895.5,3.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741931708941,0.6938,1896.0,1895.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741931708942,2.243,1896.0,1895.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741931709236,1.0551,1895.9,1895.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741931709739,1.05509,1896.0,1895.8,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1741931709924,1.05509,1896.0,1895.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741931710131,1.05509,1896.0,1895.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741931710326,2.47329,1896.0,1895.9,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741931710932,3.30590118,1896.1,1895.9,3.10429]
["bitfinex-derivatives","ETHF0:USTF0",1741931711238,3.30590118,1896.1,1896.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741931711637,4.72410118,1896.1,1896.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741931711939,3.66910118,1896.1,1896.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741931712936,3.66910118,1896.1,1896.0,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1741931712937,1.42610118,1896.1,1896.0,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1741931713537,0.00790118,1896.1,1896.0,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1741931717542,0.00790118,1896.1,1896.0,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1741931719046,2.243,1896.4,1896.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741931719348,1.0549,1896.3,1896.1,2.49586]
["bitfinex-derivatives","ETHF0:USTF0",1741931719545,1.0549,1896.3,1896.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741931720843,2.4789,1896.3,1896.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741931721036,1.424,1896.3,1896.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741931721242,3.30573118,1896.4,1896.2,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1741931721443,1.06273118,1896.4,1896.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741931721742,1.06273118,1896.4,1896.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741931722245,0.00790118,1896.4,1896.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741931722744,1.31400118,1896.4,1896.3,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741931723144,2.36881118,1896.4,1896.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741931723445,1.05487,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931723647,2.36097,1896.3,1896.2,1.36480118]
["bitfinex-derivatives","ETHF0:USTF0",1741931723846,2.36097,1896.3,1896.2,2.41973118]
["bitfinex-derivatives","ETHF0:USTF0",1741931724238,3.06027,1896.3,1896.2,2.41973118]
["bitfinex-derivatives","ETHF0:USTF0",1741931725144,1.3061,1896.3,1896.2,2.41973118]
["bitfinex-derivatives","ETHF0:USTF0",1741931728449,2.36097,1896.3,1896.2,1.06283118]
["bitfinex-derivatives","ETHF0:USTF0",1741931729048,2.36097,1896.3,1896.2,2.50613118]
["bitfinex-derivatives","ETHF0:USTF0",1741931729449,1.3061,1896.3,1896.2,2.50613118]
["bitfinex-derivatives","ETHF0:USTF0",1741931730342,2.36097,1896.3,1896.2,2.50613118]
["bitfinex-derivatives","ETHF0:USTF0",1741931730949,1.3061,1896.3,1896.2,2.50613118]
["bitfinex-derivatives","ETHF0:USTF0",1741931737750,1.3061,1896.3,1896.2,5.71393118]
["bitfinex-derivatives","ETHF0:USTF0",1741931740450,1.0506962,1896.8,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741931740648,1.0506962,1896.8,1896.5,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1741931740649,1.4397,1896.6,1896.5,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1741931740952,1.4397,1896.6,1896.5,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1741931746155,1.4397,1896.6,1896.5,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741931746860,1.0548,1896.5,1896.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931747055,2.6645,1896.4,1896.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741931747252,2.6645,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931747855,2.6645,1896.4,1896.2,1.31310118]
["bitfinex-derivatives","ETHF0:USTF0",1741931748164,1.321,1896.3,1896.2,2.36803118]
["bitfinex-derivatives","ETHF0:USTF0",1741931754567,1.3736,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931754760,4.26254,1896.6,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931754761,6.50454,1896.6,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741931755064,6.50454,1896.6,1896.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741931757263,3.29674,1896.6,1896.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741931760963,0.00790118,1896.7,1896.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741931761169,3.30459118,1896.7,1896.5,2.42656]
["bitfinex-derivatives","ETHF0:USTF0",1741931761360,2.24990118,1896.7,1896.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741931761763,3.30455118,1896.7,1896.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741931762262,1.06255118,1896.7,1896.6,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1741931762858,1.06255118,1896.7,1896.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741931763469,1.05472,1896.6,1896.4,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1741931763669,1.05472,1896.6,1896.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931763972,1.05479,1896.5,1896.3,4.97336]
["bitfinex-derivatives","ETHF0:USTF0",1741931764269,1.76139,1896.5,1896.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931766472,0.7066,1896.5,1896.4,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741931766976,1.76136,1896.5,1896.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931767375,0.7066,1896.5,1896.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741931768175,0.7066,1896.5,1896.4,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741931768367,1.05474,1896.6,1896.4,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1741931768570,1.05474,1896.6,1896.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931769467,1.71219118,1896.7,1896.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931769970,1.71219118,1896.7,1896.5,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1741931770181,1.71219118,1896.7,1896.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931770368,1.71219118,1896.7,1896.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931772973,1.37160118,1896.7,1896.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1741931773471,1.37160118,1896.7,1896.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741931775776,1.37160118,1896.7,1896.6,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741931776668,1.37160118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931776974,1.37160118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931778775,1.37160118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931778977,2.42625118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931779479,1.37160118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931780383,2.42625118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931780780,1.37160118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931780981,2.42625118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931781184,3.08215118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931781682,1.37160118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931786484,2.42625118,1896.7,1896.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1741931786984,2.42625118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931787686,1.37160118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931790680,0.00790118,1896.7,1896.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1741931791389,4.35754086,1897.2,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1741931791390,3.29645,1897.1,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1741931791588,4.70985,1897.1,1897.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741931791981,1.4134,1897.1,1897.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1741931792987,0.00526748,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741931793189,0.00526748,1897.2,1897.1,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1741931794690,0.00526748,1897.2,1897.1,5.69363]
["bitfinex-derivatives","ETHF0:USTF0",1741931795395,2.242,1897.6,1897.1,9.77522]
["bitfinex-derivatives","ETHF0:USTF0",1741931795694,2.43586,1897.6,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931795878,1.3817,1897.5,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931796191,2.43591,1897.5,1897.3,1.77279]
["bitfinex-derivatives","ETHF0:USTF0",1741931796387,1.3817,1897.5,1897.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741931796687,1.05417,1897.6,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741931796888,1.05417,1897.6,1897.3,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1741931797102,1.05417,1897.6,1897.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741931797301,1.05417,1897.6,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931797492,1.05417,1897.6,1897.4,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741931798097,1.05417,1897.6,1897.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741931799096,6.804,1897.8,1897.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741931799298,1.0542,1897.6,1897.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741931799493,6.804,1897.8,1897.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741931799697,1.05413,1897.7,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931800498,1.05415,1897.6,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931800699,1.05414,1897.7,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931800902,1.05416,1897.6,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931801298,6.804,1897.8,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931801598,1.05413,1897.7,1897.4,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741931801798,1.05417,1897.6,1897.3,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1741931802197,1.05417,1897.6,1897.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741931802394,1.05417,1897.6,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741931802901,1.05417,1897.6,1897.3,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1741931803293,1.05423,1897.5,1897.2,1.78124118]
["bitfinex-derivatives","ETHF0:USTF0",1741931803494,2.46973,1897.5,1897.2,2.44464118]
["bitfinex-derivatives","ETHF0:USTF0",1741931803997,2.46973,1897.5,1897.2,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741931804300,2.46973,1897.5,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931804606,1.05426,1897.4,1897.2,2.44464118]
["bitfinex-derivatives","ETHF0:USTF0",1741931804800,2.46975,1897.5,1897.2,2.44464118]
["bitfinex-derivatives","ETHF0:USTF0",1741931805001,2.46975,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931806197,2.46972,1897.5,1897.2,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741931806695,2.46972,1897.5,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931806897,1.4155,1897.5,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931807098,1.05428,1897.4,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931807596,2.46973,1897.5,1897.2,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741931807796,3.6565,1897.5,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931808003,1.05426,1897.4,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931808200,3.6565,1897.5,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931808496,4.71075,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931808809,3.6565,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931808997,2.9568,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931809197,4.011,1897.5,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931809804,1.05426,1897.4,1897.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741931810204,1.05426,1897.4,1897.2,2.44463118]
["bitfinex-derivatives","ETHF0:USTF0",1741931810604,1.05426,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741931811004,2.9568,1897.5,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741931811205,4.01105,1897.5,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741931811603,1.05426,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741931811800,1.05426,1897.4,1897.2,2.44465118]
["bitfinex-derivatives","ETHF0:USTF0",1741931812500,1.0543,1897.4,1897.2,2.44465118]
["bitfinex-derivatives","ETHF0:USTF0",1741931812904,1.0543,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931813299,1.7677,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931814100,3.1838,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931814904,2.1295,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931815102,1.4161,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931821412,2.47036,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931822113,1.4161,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931824013,2.47036,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931824318,1.4161,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931825016,2.47036,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931825518,1.4161,1897.4,1897.3,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1741931829422,1.4161,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931830311,2.47036,1897.4,1897.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741931834119,1.05431,1897.3,1897.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931834425,2.48111,1897.3,1897.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931836625,1.05459,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931837921,2.46289,1896.8,1896.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1741931838625,2.46289,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741931839020,1.05465,1896.7,1896.6,1.39080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931839226,3.17575,1896.7,1896.6,1.39080118]
["bitfinex-derivatives","ETHF0:USTF0",1741931840525,3.17575,1896.7,1896.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931841019,5.41675,1896.7,1896.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931841922,2.63677,1896.6,1895.8,4.26293]
["bitfinex-derivatives","ETHF0:USTF0",1741931842125,3.2078,1896.3,1896.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741931842323,2.38723,1896.2,1896.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741931842519,3.78363,1896.2,1896.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741931843322,1.05498,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931843529,2.45138,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931846127,3.2078,1896.5,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931846325,5.4488,1896.5,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931846527,1.05488,1896.3,1896.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741931846831,1.3212,1896.4,1896.2,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741931847033,6.50359,1896.5,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741931847227,7.82479,1896.5,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741931847537,1.05481,1896.4,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741931847728,2.37601,1896.4,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741931847919,1.3212,1896.4,1896.3,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741931848127,2.37601,1896.4,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741931851153,1.05498,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931851349,5.4488,1896.5,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931851350,2.241,1896.2,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931851653,2.39758,1896.1,1896.0,1.33160118]
["bitfinex-derivatives","ETHF0:USTF0",1741931867865,2.39758,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931871265,2.39758,1896.1,1896.0,0.71480118]
["bitfinex-derivatives","ETHF0:USTF0",1741931872269,1.3426,1896.1,1896.0,1.76984118]
["bitfinex-derivatives","ETHF0:USTF0",1741931872465,1.3426,1896.1,1896.0,0.71480118]
["bitfinex-derivatives","ETHF0:USTF0",1741931872768,2.39758,1896.1,1896.0,0.71480118]
["bitfinex-derivatives","ETHF0:USTF0",1741931873167,2.39758,1896.1,1896.0,2.12860118]
["bitfinex-derivatives","ETHF0:USTF0",1741931875371,3.29594,1896.2,1896.0,3.18364118]
["bitfinex-derivatives","ETHF0:USTF0",1741931875569,3.29594,1896.2,1896.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741931875570,2.43524,1896.2,1896.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741931875772,3.29694,1896.2,1896.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741931884082,3.29694,1896.2,1896.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741931884475,3.29693,1896.2,1896.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741931884674,1.05493,1896.2,1896.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741931884874,6.50471,1896.3,1896.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741931885075,6.50471,1896.3,1896.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741931886375,5.4498,1896.3,1896.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741931886582,6.50467,1896.3,1896.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741931888279,1.05487,1896.3,1896.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741931890184,3.2078,1896.5,1896.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741931890390,5.4498,1896.5,1896.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741931890688,1.05481,1896.4,1896.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741931892885,2.37771,1896.4,1896.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741931894186,3.04731,1896.4,1896.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741931899810,1.05493,1896.2,1896.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741931900303,1.05498,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931900506,3.80328,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931902905,3.80328,1896.1,1896.0,1.31200118]
["bitfinex-derivatives","ETHF0:USTF0",1741931903804,3.80328,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741931912410,1.05509,1895.9,1895.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741931912717,3.29709,1895.9,1895.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741931913804,1.05515,1895.8,1895.7,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741931914115,3.88325,1895.8,1895.7,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741931915011,3.88325,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931915717,3.97190426,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931915908,3.97190427,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931916508,3.97190481,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931916713,3.88325,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931917511,3.97190302,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931917916,3.88325,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931919313,3.97190547,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931919715,3.97190597,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931921520,3.97190547,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931923319,3.97190382,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931925926,3.97190388,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931926620,3.97190388,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931927125,3.97190589,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931928812,3.16475,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931933328,3.25340605,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931933531,3.16475,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931940437,3.16475,1895.8,1895.7,2.0747337]
["bitfinex-derivatives","ETHF0:USTF0",1741931940740,2.45125,1895.8,1895.7,2.0747337]
["bitfinex-derivatives","ETHF0:USTF0",1741931945940,2.53990699,1895.8,1895.7,2.0747337]
["bitfinex-derivatives","ETHF0:USTF0",1741931946842,2.45125,1895.8,1895.7,2.0747337]
["bitfinex-derivatives","ETHF0:USTF0",1741931947238,2.53990631,1895.8,1895.7,2.0747337]
["bitfinex-derivatives","ETHF0:USTF0",1741931947536,2.53990632,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931950633,2.53991086,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931952445,2.53990919,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931954250,2.53990882,1895.8,1895.7,2.0403337]
["bitfinex-derivatives","ETHF0:USTF0",1741931958352,2.53991011,1895.8,1895.7,1.3568337]
["bitfinex-derivatives","ETHF0:USTF0",1741931958542,2.53991011,1895.8,1895.7,0.0026337]
["bitfinex-derivatives","ETHF0:USTF0",1741931959149,1.05537,1895.4,1895.3,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741931959340,3.29737,1895.4,1895.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741931960543,3.29737,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931963845,6.50517,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931965543,4.26317,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931965751,1.05537,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931967056,3.29737,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931971962,4.63467,1895.4,1895.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741931972854,4.63467,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931973154,3.5793,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931973561,2.39267,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931973761,2.242,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931974359,3.29737,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931975867,4.60897,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931979276,3.29737,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931981377,2.242,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931981572,1.05537,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931981775,2.242,1895.4,1895.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1741931983279,3.29737,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931985177,3.29737,1895.4,1895.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1741931985377,3.29737,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931986177,2.242,1895.4,1895.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741931986380,2.242,1895.4,1895.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1741931986879,3.6505,1895.4,1895.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1741931987481,2.242,1895.4,1895.3,3.85103]
["bitfinex-derivatives","ETHF0:USTF0",1741931987779,1.4085,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1741931987974,5.4498,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931988176,6.8583,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931989683,3.2078,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931989886,2.242,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741931990073,3.2078,1895.8,1895.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1741931990276,5.4498,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741931991378,2.242,1895.8,1895.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741931991978,0.00790118,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741931992175,2.242,1896.0,1895.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741931992485,4.69768,1896.1,1895.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741931992787,4.69768,1896.1,1896.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741931993283,2.45568,1896.1,1896.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741931994079,1.4007,1896.1,1896.0,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1741931994282,1.4007,1896.1,1896.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741931994677,1.4007,1896.1,1896.0,2.42614]
["bitfinex-derivatives","ETHF0:USTF0",1741931995576,0.00790118,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741931995771,3.29175226,1896.4,1896.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741931996076,4.68815226,1896.4,1896.2,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741931996386,4.68815226,1896.4,1896.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1741931996387,1.3266,1896.3,1896.2,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1741931998072,2.38147,1896.3,1896.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741931998278,1.3266,1896.3,1896.2,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1741931999285,0.00790118,1896.4,1896.2,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741931999484,0.00790118,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741932000175,1.4271,1896.6,1896.2,4.57460118]
["bitfinex-derivatives","ETHF0:USTF0",1741932000377,2.241,1896.7,1896.6,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741932000688,1.05474,1896.6,1896.4,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1741932000891,1.05474,1896.6,1896.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741932000892,2.48185,1896.6,1896.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741932001487,3.16105,1896.6,1896.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741932001786,3.16105,1896.6,1896.4,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1741932001989,1.4271,1896.5,1896.4,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1741932003190,1.4271,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932003486,1.4271,1896.5,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741932004385,0.00790118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932004691,2.24890118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932005088,3.55090118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932006089,4.60558118,1896.7,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741932006394,1.3849,1896.6,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741932007692,2.24890118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932007987,3.63380118,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932008191,1.3849,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741932008890,1.3849,1896.6,1896.4,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1741932009184,1.3849,1896.6,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741932009377,1.3779,1896.5,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741932009991,1.4247,1896.5,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741932012590,2.1229,1896.5,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1741932013184,2.1229,1896.5,1896.4,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1741932013384,1.4247,1896.5,1896.4,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1741932013789,0.00790118,1896.7,1896.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1741932013986,1.41800118,1896.7,1896.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741932014193,2.07890118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932014389,2.07890118,1896.7,1896.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741932014692,0.00790118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932014891,0.00790118,1896.7,1896.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741932016690,0.00790118,1896.7,1896.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741932016893,1.0547,1896.6,1896.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741932017192,0.697,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932017391,1.75326,1896.5,1896.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741932017693,0.6985,1896.5,1896.4,5.68121]
["bitfinex-derivatives","ETHF0:USTF0",1741932017990,0.00790118,1896.7,1896.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741932018190,2.45609118,1896.7,1896.5,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1741932018389,2.45609118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932019089,1.05474,1896.6,1896.4,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1741932019285,2.45609118,1896.7,1896.5,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1741932019492,1.40140118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932019690,2.45605118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932019890,1.40140118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932020089,1.40140118,1896.7,1896.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741932020290,0.70440118,1896.7,1896.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741932020588,0.00790118,1896.7,1896.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741932023591,0.00790118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932023786,0.00790118,1896.7,1896.6,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1741932024900,3.21570118,1896.7,1896.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741932025101,1.05481,1896.4,1896.3,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741932025296,1.05481,1896.4,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932030102,1.05487,1896.3,1896.2,1.37800118]
["bitfinex-derivatives","ETHF0:USTF0",1741932038304,1.3441,1896.4,1896.2,1.37800118]
["bitfinex-derivatives","ETHF0:USTF0",1741932038503,0.6719,1896.6,1896.2,4.58580118]
["bitfinex-derivatives","ETHF0:USTF0",1741932038705,2.44617,1896.3,1896.2,1.37800118]
["bitfinex-derivatives","ETHF0:USTF0",1741932038907,2.44617,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932040116,1.3913,1896.3,1896.2,1.06283118]
["bitfinex-derivatives","ETHF0:USTF0",1741932040917,1.3913,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932041311,1.3913,1896.3,1896.2,1.06283118]
["bitfinex-derivatives","ETHF0:USTF0",1741932042212,1.05486,1896.4,1896.2,1.06283118]
["bitfinex-derivatives","ETHF0:USTF0",1741932042511,0.00790118,1896.7,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741932042512,3.30658118,1896.7,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741932042817,1.3898,1896.6,1896.5,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741932043015,2.44452,1896.6,1896.4,1.71378]
["bitfinex-derivatives","ETHF0:USTF0",1741932043517,2.44452,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741932043718,1.3898,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741932044419,2.25190118,1896.7,1896.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741932044623,1.31720118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932044814,1.31720118,1896.7,1896.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741932045117,1.31720118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932045320,0.00790118,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932045509,0.00790118,1896.7,1896.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1741932046014,4.26226,1897.1,1896.9,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741932046214,1.3093,1897.0,1896.9,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741932047619,1.3093,1897.0,1896.8,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741932047914,1.3093,1897.0,1896.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741932048121,1.05457,1896.9,1896.7,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1741932048429,1.3501,1896.8,1896.7,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1741932048919,2.40469,1896.8,1896.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741932053427,1.3501,1896.8,1896.7,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1741932054125,2.40469,1896.8,1896.7,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1741932054327,1.3501,1896.8,1896.7,3.09775]
["bitfinex-derivatives","ETHF0:USTF0",1741932057825,2.40469,1896.8,1896.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741932058631,2.40469,1896.8,1896.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741932060126,1.3501,1896.8,1896.7,2.39055]
["bitfinex-derivatives","ETHF0:USTF0",1741932060325,1.3501,1896.8,1896.7,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1741932063132,2.40469,1896.8,1896.7,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1741932063320,1.3501,1896.8,1896.7,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1741932072156,2.40469,1896.8,1896.7,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1741932072552,1.3501,1896.8,1896.7,3.10565]
["bitfinex-derivatives","ETHF0:USTF0",1741932073740,2.40469,1896.8,1896.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741932074035,1.0547,1896.6,1896.2,9.19370118]
["bitfinex-derivatives","ETHF0:USTF0",1741932074244,1.05487,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932075037,1.05507,1896.0,1895.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932075246,1.055,1896.1,1895.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932075545,1.4371,1896.0,1895.9,5.69776]
["bitfinex-derivatives","ETHF0:USTF0",1741932076353,0.00790118,1896.1,1895.9,5.69776]
["bitfinex-derivatives","ETHF0:USTF0",1741932076354,0.00790118,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932076644,0.00790118,1896.1,1896.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932076645,1.44500118,1896.1,1896.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932077248,1.44500118,1896.1,1896.0,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1741932078040,1.44500118,1896.1,1896.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932078247,1.44500118,1896.1,1896.0,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1741932079850,1.44500118,1896.1,1896.0,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1741932080749,1.44500118,1896.1,1896.0,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1741932080951,1.44500118,1896.1,1896.0,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1741932083444,1.44500118,1896.1,1896.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741932083643,1.44500118,1896.1,1895.9,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1741932083836,1.3324,1896.0,1895.9,5.70539]
["bitfinex-derivatives","ETHF0:USTF0",1741932085053,1.3324,1896.0,1895.9,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1741932085852,2.643,1896.0,1895.9,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1741932087557,3.69806,1896.0,1895.8,1.06303118]
["bitfinex-derivatives","ETHF0:USTF0",1741932087748,1.3735,1895.9,1895.8,2.38213118]
["bitfinex-derivatives","ETHF0:USTF0",1741932088752,1.3735,1895.9,1895.8,1.32700118]
["bitfinex-derivatives","ETHF0:USTF0",1741932089940,1.3735,1895.9,1895.8,2.38215118]
["bitfinex-derivatives","ETHF0:USTF0",1741932090953,2.42859,1895.9,1895.8,2.38215118]
["bitfinex-derivatives","ETHF0:USTF0",1741932091153,2.42859,1895.9,1895.8,1.32700118]
["bitfinex-derivatives","ETHF0:USTF0",1741932091353,2.42859,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932091656,1.05524,1895.7,1895.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741932091855,1.3641,1895.6,1895.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741932092056,2.794,1895.6,1895.5,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1741932093058,1.4299,1895.6,1895.5,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1741932094952,2.243,1895.7,1895.5,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1741932095148,3.6129,1895.7,1895.6,5.60616]
["bitfinex-derivatives","ETHF0:USTF0",1741932096885,3.6129,1895.7,1895.6,2.39836]
["bitfinex-derivatives","ETHF0:USTF0",1741932097080,3.6129,1895.7,1895.6,5.60616]
["bitfinex-derivatives","ETHF0:USTF0",1741932097493,4.6681,1895.7,1895.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741932097792,5.3219,1895.7,1895.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1741932097995,3.952,1895.7,1895.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741932098218,3.952,1895.7,1895.6,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1741932099081,2.8968,1895.7,1895.6,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1741932099874,2.243,1895.7,1895.6,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1741932100475,2.243,1895.7,1895.6,5.70566]
["bitfinex-derivatives","ETHF0:USTF0",1741932100676,3.979,1895.7,1895.6,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1741932100989,3.979,1895.7,1895.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1741932101363,2.9238,1895.7,1895.4,4.98794118]
["bitfinex-derivatives","ETHF0:USTF0",1741932101567,1.05526,1895.6,1895.4,4.98794118]
["bitfinex-derivatives","ETHF0:USTF0",1741932101753,0.7044,1895.5,1895.4,4.98794118]
["bitfinex-derivatives","ETHF0:USTF0",1741932105161,3.97903,1895.7,1895.5,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741932106458,2.9238,1895.7,1895.4,3.93260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932106663,2.9238,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741932106960,2.9238,1895.7,1895.4,3.93260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932106961,2.9238,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741932107161,3.97905,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741932108365,2.9238,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741932108666,3.97905,1895.7,1895.5,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741932109257,2.9238,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741932109756,1.73069,1895.8,1895.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741932109757,0.6755,1895.8,1895.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741932109956,0.6755,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741932109957,2.241,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741932111163,3.29611,1895.9,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741932111365,3.29611,1895.9,1895.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741932111366,2.241,1895.9,1895.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741932111564,1.05516,1895.8,1895.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741932111752,1.05516,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741932112156,1.05516,1895.8,1895.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741932112864,1.05516,1895.8,1895.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741932113463,6.50391,1895.9,1895.7,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1741932113663,5.4488,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741932113970,6.50389,1895.9,1895.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741932114264,7.81709,1895.9,1895.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741932114760,7.81709,1895.9,1895.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741932116561,4.60929,1895.9,1895.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1741932116760,1.05522,1895.7,1895.5,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1741932117064,1.05522,1895.7,1895.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741932117561,2.45932,1895.7,1895.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741932120569,1.4041,1895.7,1895.6,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1741932120864,2.4593,1895.7,1895.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1741932121264,2.4593,1895.7,1895.6,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1741932121568,1.4041,1895.7,1895.6,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1741932121768,0.7038,1895.7,1895.6,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1741932122068,6.50393,1895.9,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741932122367,3.29613,1895.9,1895.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741932123475,2.241,1895.9,1895.5,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1741932123670,2.241,1895.9,1895.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741932123671,1.05522,1895.7,1895.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741932123861,5.4488,1895.9,1895.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741932123862,1.05519,1895.8,1895.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1741932124166,1.05519,1895.8,1895.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741932126070,1.05523,1895.7,1895.5,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741932126271,2.48133,1895.7,1895.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741932127866,1.4261,1895.7,1895.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741932128169,2.48134,1895.7,1895.5,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741932128364,2.48134,1895.7,1895.5,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1741932128570,2.48134,1895.7,1895.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741932128771,1.4261,1895.7,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741932128971,1.05531,1895.6,1895.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741932129366,1.05517,1895.8,1895.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741932129567,1.05517,1895.8,1895.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741932130071,3.21570118,1896.1,1895.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741932130072,4.26520332,1896.1,1895.9,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741932130268,1.05509,1895.9,1895.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741932130574,1.05515,1895.8,1895.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932131370,3.571,1896.0,1895.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932131569,1.05512,1895.9,1895.7,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741932131768,1.05512,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932132876,2.40942,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932133778,1.3543,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932134174,4.65039,1895.9,1895.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741932134370,3.5953,1895.9,1895.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741932134879,4.65039,1895.9,1895.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741932135677,3.5953,1895.9,1895.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741932136370,4.65039,1895.9,1895.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741932137380,4.65039,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932139877,3.5953,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932140082,4.65039,1895.9,1895.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741932140484,4.65039,1895.9,1895.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741932142378,3.5953,1895.9,1895.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741932142785,3.5953,1895.9,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932143471,2.241,1895.9,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932144076,3.6099,1895.9,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932144487,4.66499,1895.9,1895.8,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741932146689,3.6099,1895.9,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932146883,2.241,1895.9,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932147387,3.6024,1896.0,1895.8,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1741932147589,3.6024,1896.0,1895.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741932147789,1.05740332,1896.1,1895.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1741932147991,1.05740332,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932148292,0.00790118,1896.1,1896.0,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1741932152691,0.00790118,1896.1,1896.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1741932154499,1.37100118,1896.1,1896.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1741932156502,0.00790118,1896.1,1896.0,5.58694]
["bitfinex-derivatives","ETHF0:USTF0",1741932157802,2.24890118,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932158002,1.05514,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932158189,1.05509,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932158394,2.38599,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932158597,2.38599,1895.9,1895.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741932163003,1.3309,1895.9,1895.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741932163201,2.38599,1895.9,1895.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741932163699,1.3309,1895.9,1895.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741932163892,2.24890118,1896.1,1895.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1741932164099,4.73054,1896.0,1895.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741932164299,5.41374,1896.0,1895.9,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741932165102,5.41374,1896.0,1895.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741932166310,5.41374,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932166311,1.05509,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932166604,2.49039,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932168711,4.73139,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932168907,1.05515,1895.8,1895.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741932169108,2.43165,1895.8,1895.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741932169297,1.3765,1895.8,1895.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741932169503,2.43165,1895.8,1895.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741932172213,3.09825,1895.8,1895.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741932173306,3.09825,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932173612,2.4576,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932173810,3.1691,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932174712,3.1691,1895.7,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741932174713,1.05532,1895.5,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741932174905,1.05532,1895.5,1895.4,4.62870118]
["bitfinex-derivatives","ETHF0:USTF0",1741932175104,1.05532,1895.5,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741932175307,3.16122,1895.5,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741932176509,3.16122,1895.5,1895.4,4.54020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932179108,5.40222,1895.5,1895.4,4.54020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932180913,5.40222,1895.5,1895.4,1.33240118]
["bitfinex-derivatives","ETHF0:USTF0",1741932182310,5.40222,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932182311,3.6559,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932182513,2.241,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932182702,3.6015,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932183112,4.65682,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932183318,3.29632,1895.5,1895.4,1.33240118]
["bitfinex-derivatives","ETHF0:USTF0",1741932183505,4.65682,1895.5,1895.4,1.33240118]
["bitfinex-derivatives","ETHF0:USTF0",1741932188105,3.6015,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932188310,4.65682,1895.5,1895.4,1.33240118]
["bitfinex-derivatives","ETHF0:USTF0",1741932191407,3.6015,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932192610,2.241,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932193316,3.5864,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932195219,1.3454,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932196118,2.40072,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932196317,1.3454,1895.5,1895.4,2.38777118]
["bitfinex-derivatives","ETHF0:USTF0",1741932197417,2.241,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741932197616,3.5503,1895.6,1895.5,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1741932198317,1.3093,1895.6,1895.5,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1741932198522,4.60556,1895.6,1895.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741932202513,4.60556,1895.6,1895.5,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1741932203019,4.60556,1895.6,1895.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741932203418,3.5503,1895.6,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932203619,2.45972,1895.5,1895.4,1.42310118]
["bitfinex-derivatives","ETHF0:USTF0",1741932205722,2.45972,1895.5,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932210823,2.45972,1895.5,1895.4,1.37690118]
["bitfinex-derivatives","ETHF0:USTF0",1741932211324,4.70072,1895.5,1895.4,2.73580118]
["bitfinex-derivatives","ETHF0:USTF0",1741932212120,4.70072,1895.5,1895.4,1.37690118]
["bitfinex-derivatives","ETHF0:USTF0",1741932212621,4.70072,1895.5,1895.4,2.03190118]
["bitfinex-derivatives","ETHF0:USTF0",1741932212816,4.70072,1895.5,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932225632,3.29632,1895.5,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932226031,5.33292,1895.5,1895.4,1.40460118]
["bitfinex-derivatives","ETHF0:USTF0",1741932226232,6.03282,1895.5,1895.4,1.40460118]
["bitfinex-derivatives","ETHF0:USTF0",1741932236047,3.2078,1895.8,1895.4,1.40460118]
["bitfinex-derivatives","ETHF0:USTF0",1741932236341,30.370734,1896.3,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932236342,2.241,1896.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932236638,3.29606,1896.0,1895.7,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741932236836,1.05511,1895.9,1895.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741932237138,2.46071,1895.9,1895.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741932239043,2.241,1895.9,1895.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1741932239839,3.2078,1896.0,1895.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1741932240036,5.4488,1896.0,1895.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741932240347,6.50384,1896.0,1895.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741932240644,5.4488,1896.0,1895.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741932241643,5.4488,1896.0,1895.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1741932242344,3.2078,1896.0,1895.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1741932242847,4.26284,1896.0,1895.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741932243140,3.2078,1896.0,1895.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1741932243547,5.4488,1896.0,1895.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1741932243845,0.00790118,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932244046,2.24890118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932245440,2.24890118,1896.1,1896.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741932245642,3.60870118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932246450,2.24890118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932247143,3.56870118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932247849,3.56870118,1896.1,1896.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741932248553,3.56870118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932249745,2.24890118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932250050,2.24790118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932252046,0.00790118,1896.1,1896.0,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1741932252753,2.24,1896.3,1896.2,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741932253454,3.5834,1896.3,1896.2,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1741932254247,3.5834,1896.3,1896.2,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1741932260055,2.9581,1896.7,1896.2,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1741932260357,2.24,1896.9,1896.8,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741932260795,0.6724,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741932260950,2.24,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741932261151,5.4478,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741932261350,4.6225,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741932261859,4.6225,1897.1,1896.9,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741932262061,1.4147,1897.0,1896.9,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741932262363,3.2078,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741932262861,4.5198,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741932263059,1.312,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741932264457,3.2078,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741932264656,5.4478,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741932265062,25.42838,1897.6,1897.3,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1741932265360,1.312,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741932265561,3.553,1897.5,1897.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741932265764,1.05427,1897.4,1897.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1741932265963,1.3961,1897.4,1897.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1741932266157,1.3961,1897.4,1897.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1741932266353,1.3961,1897.4,1897.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1741932266851,1.3961,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741932267057,2.45038,1897.4,1897.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1741932267259,4.6039,1897.4,1897.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1741932267465,1.05437,1897.2,1897.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741932267659,3.29837,1897.2,1897.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741932268360,4.69447,1897.2,1897.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741932268561,3.6401,1897.2,1897.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1741932268865,3.6401,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741932269060,2.244,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741932269362,5.4558,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741932269760,3.2078,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741932269963,4.26207,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741932270164,5.65747,1897.4,1897.2,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741932270464,1.05432,1897.3,1897.1,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1741932270770,1.3954,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741932271163,1.3954,1897.3,1897.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741932271368,2.44974,1897.3,1897.1,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1741932271667,2.44974,1897.3,1897.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741932271668,1.3954,1897.3,1897.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741932271861,1.3858,1897.2,1897.1,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1741932272058,1.3858,1897.2,1897.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741932272259,2.44017,1897.2,1897.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741932272561,1.3858,1897.2,1897.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741932272760,2.44023,1897.1,1897.0,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1741932273967,2.44023,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932274265,1.05448,1897.0,1896.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932274458,2.42628,1897.0,1896.9,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741932274654,2.42628,1897.0,1896.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932275263,2.42628,1897.0,1896.9,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741932276264,2.42628,1897.0,1896.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741932276671,1.05454,1896.9,1896.8,1.43700118]
["bitfinex-derivatives","ETHF0:USTF0",1741932276875,2.42634,1896.9,1896.8,1.43700118]
["bitfinex-derivatives","ETHF0:USTF0",1741932277078,5.38544,1896.9,1896.8,1.43700118]
["bitfinex-derivatives","ETHF0:USTF0",1741932277268,5.38544,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932279771,5.38544,1896.9,1896.8,1.34880118]
["bitfinex-derivatives","ETHF0:USTF0",1741932279998,1.3718,1896.9,1896.8,2.40339118]
["bitfinex-derivatives","ETHF0:USTF0",1741932280171,2.9127,1897.1,1896.9,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741932280470,2.9127,1897.1,1897.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741932280471,5.35454,1897.1,1897.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741932280672,2.9127,1897.1,1896.8,0.67140118]
["bitfinex-derivatives","ETHF0:USTF0",1741932280872,2.9127,1897.1,1896.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741932280873,1.05448,1897.0,1896.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741932281063,3.30748,1897.0,1896.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741932281469,2.253,1897.0,1896.9,2.36204]
["bitfinex-derivatives","ETHF0:USTF0",1741932281869,1.05448,1897.0,1896.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741932282267,1.05454,1896.9,1896.8,1.35220118]
["bitfinex-derivatives","ETHF0:USTF0",1741932282466,1.05454,1896.9,1896.8,2.65970118]
["bitfinex-derivatives","ETHF0:USTF0",1741932282677,1.73732,1897.0,1896.8,3.71429118]
["bitfinex-derivatives","ETHF0:USTF0",1741932282876,1.73732,1897.0,1896.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1741932283579,0.6828,1897.0,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932283778,0.6828,1897.0,1896.8,1.35880118]
["bitfinex-derivatives","ETHF0:USTF0",1741932283779,1.05454,1896.9,1896.8,1.35880118]
["bitfinex-derivatives","ETHF0:USTF0",1741932283975,1.05454,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932285573,1.14314662,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932286673,1.14314776,1896.9,1896.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932287479,6.04460776,1896.9,1895.9,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1741932287672,1.05498,1896.1,1896.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741932288379,1.05498,1896.1,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932288681,1.05504,1896.0,1895.9,3.89280118]
["bitfinex-derivatives","ETHF0:USTF0",1741932288877,0.70200118,1896.2,1895.9,3.89280118]
["bitfinex-derivatives","ETHF0:USTF0",1741932289078,1.05502,1896.1,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932293084,0.00790118,1896.2,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932293283,2.45446118,1896.2,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932293485,1.05498,1896.1,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932293787,2.45444118,1896.2,1896.0,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1741932293978,1.05498,1896.1,1896.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741932294281,1.05498,1896.1,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932294586,1.05504,1896.0,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932297087,1.05501,1896.1,1895.9,7.76629118]
["bitfinex-derivatives","ETHF0:USTF0",1741932297586,1.05504,1896.0,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932297886,1.05501,1896.1,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932298094,1.39950118,1896.2,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932298281,1.05504,1896.0,1895.9,6.71120118]
["bitfinex-derivatives","ETHF0:USTF0",1741932299688,1.05504,1896.0,1895.9,6.03410118]
["bitfinex-derivatives","ETHF0:USTF0",1741932299892,3.30804,1896.0,1895.9,6.03410118]
["bitfinex-derivatives","ETHF0:USTF0",1741932301689,2.38401,1896.1,1895.9,7.08919118]
["bitfinex-derivatives","ETHF0:USTF0",1741932301897,4.63701,1896.1,1895.9,7.08919118]
["bitfinex-derivatives","ETHF0:USTF0",1741932302286,1.05504,1896.0,1895.9,6.03410118]
["bitfinex-derivatives","ETHF0:USTF0",1741932302590,3.30802,1896.1,1895.9,7.08919118]
["bitfinex-derivatives","ETHF0:USTF0",1741932302889,4.63732,1896.1,1895.9,7.08919118]
["bitfinex-derivatives","ETHF0:USTF0",1741932303090,3.5823,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932303291,2.253,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932303488,2.39215118,1896.2,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741932303687,4.64515118,1896.2,1896.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741932303886,4.64515118,1896.2,1896.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741932304086,3.59020118,1896.2,1896.1,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1741932304284,4.64513118,1896.2,1896.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741932304595,3.31583118,1896.2,1896.1,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1741932304789,2.26090118,1896.2,1896.1,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1741932305289,3.31583118,1896.2,1896.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741932305589,4.72383118,1896.2,1896.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741932306294,1.05504,1896.0,1895.9,6.03410118]
["bitfinex-derivatives","ETHF0:USTF0",1741932306491,1.05504,1896.0,1895.9,6.71650118]
["bitfinex-derivatives","ETHF0:USTF0",1741932306892,2.46304,1896.0,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932307095,1.408,1896.0,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932307290,1.05499,1896.1,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932307486,2.46299,1896.1,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932307689,1.05504,1896.0,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932307893,2.46304,1896.0,1895.9,7.77159118]
["bitfinex-derivatives","ETHF0:USTF0",1741932308190,2.46304,1896.0,1895.9,3.50870118]
["bitfinex-derivatives","ETHF0:USTF0",1741932308399,2.46304,1896.0,1895.9,2.82630118]
["bitfinex-derivatives","ETHF0:USTF0",1741932313497,2.5516872,1896.0,1895.9,2.82630118]
["bitfinex-derivatives","ETHF0:USTF0",1741932315401,1.05537,1895.4,1895.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741932315598,6.51817,1895.4,1895.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741932315793,5.4628,1895.4,1895.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741932315992,2.39623,1895.3,1895.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741932316215,1.05554,1895.1,1895.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741932316403,3.31154,1895.1,1895.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741932316999,2.256,1895.1,1894.9,1.39760118]
["bitfinex-derivatives","ETHF0:USTF0",1741932317195,5.67329,1895.0,1894.9,1.39760118]
["bitfinex-derivatives","ETHF0:USTF0",1741932317807,5.67329,1895.0,1894.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932317999,5.76199071,1895.0,1894.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932318197,9.84551071,1895.0,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932318499,1.05582,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932318699,3.31482,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932319094,2.259,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932319294,3.31482,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932320097,2.259,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932320298,3.31482,1894.6,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932320503,2.259,1894.6,1894.5,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1741932320795,3.2078,1894.8,1894.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741932320997,6.52451,1894.8,1894.6,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1741932321298,6.52451,1894.8,1894.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741932321801,1.05587,1894.5,1894.4,0.69960118]
["bitfinex-derivatives","ETHF0:USTF0",1741932322002,3.31787,1894.5,1894.4,0.69960118]
["bitfinex-derivatives","ETHF0:USTF0",1741932324100,4.66037,1894.5,1894.4,0.69960118]
["bitfinex-derivatives","ETHF0:USTF0",1741932325197,4.66037,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932326803,1.05578,1894.7,1894.4,1.06379118]
["bitfinex-derivatives","ETHF0:USTF0",1741932327007,1.05587,1894.6,1894.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741932327399,5.60377,1894.6,1894.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1741932327799,1.05587,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932328002,3.11077,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932328899,2.39597,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932329400,3.32287,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932330408,4.69067,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932331501,3.6348,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932331707,3.32287,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932332202,3.32287,1894.5,1894.4,1.32260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932332508,2.267,1894.5,1894.4,1.32260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932332706,6.53067,1894.5,1894.4,1.32260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932332903,7.89017,1894.5,1894.4,1.32260118]
["bitfinex-derivatives","ETHF0:USTF0",1741932336411,7.89017,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932338814,7.97889708,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932339507,7.97890105,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932340216,44.77890105,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932341205,44.69017,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932341413,44.77890036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932344117,47.27890036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932345223,44.77890036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932346915,42.51190036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932347114,44.77590036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932347516,44.77590036,1894.5,1894.4,1.34110118]
["bitfinex-derivatives","ETHF0:USTF0",1741932347722,7.97590036,1894.5,1894.4,1.34110118]
["bitfinex-derivatives","ETHF0:USTF0",1741932348422,7.97590036,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932349011,9.02728703,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932350016,8.93855667,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932350216,9.0272861,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932351221,3.31938667,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932351621,3.32387,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932352427,2.268,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932353125,3.32387,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932355324,6.53167,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932358325,7.25297,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932359416,6.53167,1894.5,1894.4,1.35020118]
["bitfinex-derivatives","ETHF0:USTF0",1741932363827,6.53167,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932364132,6.62039321,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932364329,6.62039365,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932366131,6.62039591,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932369235,43.42039591,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932369535,44.96689721,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932369936,45.93008975,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932370235,46.0188247,1894.5,1894.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932370736,1.05598,1894.3,1894.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741932371045,4.35251495,1894.3,1894.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741932371530,6.43981495,1894.3,1894.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741932371732,6.43981999,1894.3,1894.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741932372630,6.43981999,1894.3,1894.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932373634,6.43981878,1894.3,1894.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932374427,5.74121878,1894.3,1894.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932374727,6.52478,1894.3,1894.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932375426,6.52678,1894.3,1894.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932376036,6.52678,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932379337,6.52578,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932382739,6.61451535,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932383832,6.52578,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932389930,4.26378,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932390135,6.52278,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932390542,3.2078,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932390737,4.3845,1894.3,1894.2,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1741932390937,2.1255,1894.3,1894.2,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1741932391135,3.31798,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932393537,2.262,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932394145,3.31798,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932394756,1.05598,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932394937,3.31698,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932395645,2.261,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932396945,2.261,1894.3,1894.2,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1741932398048,2.261,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932398547,3.31698,1894.3,1894.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741932399244,2.261,1894.3,1894.2,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1741932400746,2.258,1894.3,1894.2,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1741932401180,3.31295,1894.4,1894.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1741932401350,3.31295,1894.4,1894.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741932401552,4.67165,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932402452,2.41465,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932402652,4.67165,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932404451,3.6157,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932405468,1.3587,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932405651,2.258,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932406350,3.6956,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932407054,4.75153,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932409354,3.6956,1894.4,1894.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741932409550,2.258,1894.4,1894.3,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1741932417256,3.2078,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741932417456,6.7891,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741932417953,5.4618,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741932418165,2.254,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741932418475,2.254,1894.7,1894.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741932418658,2.254,1894.7,1894.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741932418858,3.5813,1894.7,1894.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741932420050,1.3273,1894.7,1894.6,3.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741932421560,2.253,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741932421762,2.253,1894.8,1894.7,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1741932421960,2.252,1894.8,1894.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741932422157,2.252,1894.8,1894.7,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1741932422460,3.6052,1894.8,1894.7,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1741932422951,1.3532,1894.8,1894.7,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1741932423151,3.6042,1894.8,1894.7,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1741932423648,4.65991,1894.8,1894.7,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1741932423852,2.40891,1894.8,1894.7,3.20406]
["bitfinex-derivatives","ETHF0:USTF0",1741932424162,4.65991,1894.8,1894.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741932424362,2.40891,1894.8,1894.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741932424553,4.65891,1894.8,1894.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741932425063,1.05582,1894.6,1894.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932425861,2.48272,1894.6,1894.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932426249,2.48272,1894.6,1894.5,7.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741932426762,2.48272,1894.6,1894.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932428560,2.48272,1894.6,1894.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741932428761,3.6598,1894.5,1894.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741932428956,4.71567,1894.5,1894.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741932429355,3.6598,1894.5,1894.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741932430486,3.6598,1894.5,1894.4,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1741932430668,1.4098,1894.5,1894.4,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1741932430860,3.6588,1894.5,1894.4,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1741932431059,4.26352,1894.8,1894.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741932431252,2.249,1894.7,1894.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741932431455,2.249,1894.7,1894.5,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1741932431763,2.249,1894.7,1894.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1741932431955,0.6927,1894.6,1894.4,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741932432156,0.6927,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741932432356,2.0634,1894.6,1894.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741932433056,3.11922,1894.6,1894.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741932434665,1.3707,1894.6,1894.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741932435060,2.42652,1894.6,1894.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741932435465,1.3707,1894.6,1894.5,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741932435674,2.247,1894.7,1894.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741932435883,0.6556,1894.9,1894.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741932435884,2.251,1894.9,1894.6,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741932436169,3.6551,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741932437165,3.6551,1894.9,1894.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741932437362,4.71078,1894.9,1894.7,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1741932437560,1.4041,1894.8,1894.7,2.41064]
["bitfinex-derivatives","ETHF0:USTF0",1741932437766,1.4041,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1741932439568,3.2078,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741932439864,5.67419,1895.0,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741932440066,1.4108,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741932442166,4.00427,1895.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932442362,1.3686,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932442564,1.3686,1895.0,1894.9,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1741932444058,3.62350118,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741932444261,2.43198118,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741932444459,2.43198118,1895.2,1894.7,5.84714]
["bitfinex-derivatives","ETHF0:USTF0",1741932444664,1.3686,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741932444868,1.3686,1895.1,1895.0,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741932446174,2.42414,1895.1,1895.0,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741932446469,2.42414,1895.1,1895.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741932447372,2.42414,1895.1,1895.0,1.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741932447570,2.42414,1895.1,1895.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741932449069,1.3686,1895.1,1894.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741932449275,2.40371,1895.0,1894.8,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1741932449466,1.3481,1894.9,1894.8,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1741932449874,1.3481,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932450174,2.0435,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932450676,1.3481,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741932451070,2.247,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741932451375,3.6408,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741932452176,4.69639,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741932453121,4.69639,1895.0,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741932453271,4.69639,1895.0,1894.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1741932453977,4.69639,1895.0,1894.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1741932454469,4.69639,1895.0,1894.9,3.12415]
["bitfinex-derivatives","ETHF0:USTF0",1741932454880,4.69639,1895.0,1894.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1741932455372,4.69639,1895.0,1894.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741932457478,4.69639,1895.0,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932457479,3.6408,1895.0,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932457679,1.05598,1894.4,1894.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741932457876,2.38928,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932458080,2.38928,1894.3,1894.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741932458492,3.06888,1894.3,1894.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741932458977,1.05604,1894.2,1894.1,0.70780118]
["bitfinex-derivatives","ETHF0:USTF0",1741932459186,2.38934,1894.2,1894.1,2.12850118]
["bitfinex-derivatives","ETHF0:USTF0",1741932460185,2.38934,1894.2,1894.1,1.42860118]
["bitfinex-derivatives","ETHF0:USTF0",1741932461782,1.3333,1894.2,1894.1,1.42860118]
["bitfinex-derivatives","ETHF0:USTF0",1741932462283,1.3333,1894.2,1894.1,2.48470118]
["bitfinex-derivatives","ETHF0:USTF0",1741932462483,0.6796,1894.3,1894.1,2.48470118]
["bitfinex-derivatives","ETHF0:USTF0",1741932462788,3.09998,1894.3,1894.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741932462983,3.09998,1894.3,1894.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741932463779,2.044,1894.3,1894.2,3.06834]
["bitfinex-derivatives","ETHF0:USTF0",1741932463977,2.248,1894.5,1894.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741932464282,1.05594,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932464484,2.48454,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932469585,1.4286,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932469886,1.4286,1894.4,1894.3,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1741932470890,2.48453,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932471387,1.4286,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932471789,2.48453,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932471988,1.4286,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932472391,2.48453,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932473089,1.4286,1894.4,1894.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741932473290,1.4286,1894.4,1894.3,2.44008]
["bitfinex-derivatives","ETHF0:USTF0",1741932473788,1.4286,1894.4,1894.3,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1741932474490,2.248,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741932474687,0.7062,1894.6,1894.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741932474894,5.4528,1894.7,1894.4,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1741932475094,2.42852,1894.6,1894.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741932475391,2.42852,1894.6,1894.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1741932475784,2.42852,1894.6,1894.3,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1741932475785,2.0924,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932475995,1.05598,1894.4,1894.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1741932476489,2.47628,1894.4,1894.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1741932478989,3.6663,1894.4,1894.1,6.70710118]
["bitfinex-derivatives","ETHF0:USTF0",1741932479290,4.72223,1894.4,1894.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741932479487,3.30193,1894.4,1894.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741932480289,2.246,1894.4,1894.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741932480795,2.246,1894.4,1894.3,3.09318]
["bitfinex-derivatives","ETHF0:USTF0",1741932481484,3.30193,1894.4,1894.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741932486186,3.30193,1894.4,1894.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741932486386,3.30193,1894.4,1894.1,7.40030118]
["bitfinex-derivatives","ETHF0:USTF0",1741932486387,1.05604,1894.2,1894.1,7.40030118]
["bitfinex-derivatives","ETHF0:USTF0",1741932486592,1.05604,1894.2,1894.1,1.42230118]
["bitfinex-derivatives","ETHF0:USTF0",1741932486791,1.05604,1894.2,1894.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932486992,1.71234,1894.2,1894.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932488998,4.92014,1894.2,1894.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932489185,5.00884399,1894.2,1893.6,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1741932489386,1.05632,1893.7,1893.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741932489597,2.25,1893.7,1893.6,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1741932489791,4.63322,1893.7,1893.6,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1741932491692,3.97152,1893.7,1893.6,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1741932492485,2.25,1893.7,1893.6,3.10293]
["bitfinex-derivatives","ETHF0:USTF0",1741932492700,3.30632,1893.7,1893.6,3.10293]
["bitfinex-derivatives","ETHF0:USTF0",1741932492890,3.30632,1893.7,1893.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741932493092,4.73432,1893.7,1893.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741932494000,0.00790118,1893.8,1893.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741932494202,0.00790118,1893.8,1893.7,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1741932494694,0.00790118,1893.8,1893.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741932494896,1.06416118,1893.8,1893.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741932495096,1.06416118,1893.8,1893.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741932495996,2.37646118,1893.8,1893.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741932497596,1.32020118,1893.8,1893.7,3.76642]
["bitfinex-derivatives","ETHF0:USTF0",1741932499505,0.00790118,1893.8,1893.7,3.76642]
["bitfinex-derivatives","ETHF0:USTF0",1741932499803,8.59575,1894.5,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741932499804,2.252,1894.1,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741932500007,2.36343,1894.1,1894.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741932500202,4.61643,1894.1,1894.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1741932500703,4.61643,1894.1,1894.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741932500910,3.5603,1894.1,1893.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741932501110,2.36349,1894.0,1893.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741932503108,3.05689,1894.0,1893.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741932503407,1.05621,1893.9,1893.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741932503713,2.35681,1893.9,1893.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741932504012,2.35681,1893.9,1893.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741932504414,1.05632,1893.7,1893.6,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1741932504604,1.05632,1893.7,1893.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932505013,2.35692,1893.7,1893.6,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741932505409,2.35692,1893.7,1893.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741932506212,3.02442,1893.7,1893.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741932508516,1.9681,1893.7,1893.5,3.86550118]
["bitfinex-derivatives","ETHF0:USTF0",1741932508715,2.46857,1893.6,1893.5,5.25870118]
["bitfinex-derivatives","ETHF0:USTF0",1741932508914,3.18787,1893.6,1893.5,5.25870118]
["bitfinex-derivatives","ETHF0:USTF0",1741932509715,6.39567,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932511514,6.39567,1893.6,1893.5,0.71520118]
["bitfinex-derivatives","ETHF0:USTF0",1741932511720,6.39567,1893.6,1893.5,2.06040118]
["bitfinex-derivatives","ETHF0:USTF0",1741932511925,3.18787,1893.6,1893.5,2.06040118]
["bitfinex-derivatives","ETHF0:USTF0",1741932512122,3.18787,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932512315,6.39567,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932512516,3.18787,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932513020,3.18787,1893.6,1893.5,1.35310118]
["bitfinex-derivatives","ETHF0:USTF0",1741932513327,3.18787,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932514026,3.18787,1893.6,1893.5,1.35310118]
["bitfinex-derivatives","ETHF0:USTF0",1741932514918,3.18787,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932515228,6.39567,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932515928,8.89567,1893.6,1893.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741932516115,1.05643,1893.5,1893.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1741932516315,2.64132,1893.4,1892.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1741932516513,1.05671,1893.0,1892.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741932516725,3.31071,1893.0,1892.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741932517724,4.74071,1893.0,1892.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1741932522928,4.74071,1893.0,1892.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741932523129,5.43091,1893.0,1892.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741932523928,1.05677,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932524131,2.48977,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932525024,1.433,1892.9,1892.8,0.69102205]
["bitfinex-derivatives","ETHF0:USTF0",1741932525224,4.74977,1892.9,1892.8,2.12252205]
["bitfinex-derivatives","ETHF0:USTF0",1741932525835,4.74977,1892.9,1892.8,1.43942205]
["bitfinex-derivatives","ETHF0:USTF0",1741932526037,4.74977,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932526225,5.45477,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932526933,4.74977,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932531088,4.74777,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932532042,4.74777,1892.9,1892.8,0.67472205]
["bitfinex-derivatives","ETHF0:USTF0",1741932532453,4.74777,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932533535,4.74777,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932536350,1.433,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932536539,4.74777,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932537540,2.257,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932537841,3.31377,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932539139,4.63627,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932540139,2.257,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932540644,2.37923,1893.0,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932540844,2.257,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932541044,3.31377,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932541251,4.63627,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932545849,3.5795,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932546045,2.257,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932546557,3.31377,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932553654,1.05677,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932553854,2.25,1892.9,1892.8,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741932554062,0.00792205,1893.1,1892.8,4.64782205]
["bitfinex-derivatives","ETHF0:USTF0",1741932554350,2.25892205,1893.1,1892.8,10.62582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932554561,0.00792205,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741932554852,0.00792205,1893.1,1893.0,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1741932555078,2.251,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741932555249,2.251,1893.2,1893.1,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1741932555450,2.251,1893.2,1893.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741932556560,2.251,1893.2,1893.1,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1741932556757,0.00792205,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932556959,0.00792205,1893.3,1893.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741932557166,1.0566,1893.2,1893.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741932557858,2.4343,1893.2,1893.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741932558465,2.4343,1893.2,1893.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741932558958,1.06448205,1893.3,1893.1,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1741932559162,0.00792205,1893.3,1893.2,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1741932560562,1.06446205,1893.3,1893.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741932560762,1.45222205,1893.3,1893.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741932560962,2.50876205,1893.3,1893.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741932563565,1.0566,1893.2,1893.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741932563868,3.1231,1893.2,1893.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741932564070,1.05665,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932564370,4.72105,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932564573,4.72105,1893.1,1893.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741932568781,4.72105,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932572779,4.71905,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932576682,4.71905,1893.1,1893.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1741932577884,4.71905,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932578582,4.71905,1893.1,1893.0,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741932579077,4.71905,1893.1,1893.0,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1741932580184,4.71905,1893.1,1893.0,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1741932580185,2.25,1893.1,1893.0,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1741932581179,2.25,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741932581381,0.00792205,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932581584,2.25792205,1893.3,1893.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741932581774,3.31446205,1893.3,1893.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741932581981,1.06446205,1893.3,1893.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741932582182,0.00792205,1893.3,1893.2,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1741932582882,1.06446205,1893.3,1893.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741932583090,2.36766205,1893.3,1893.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741932583291,3.08476205,1893.3,1893.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741932585089,3.08476205,1893.3,1893.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741932585588,2.02822205,1893.3,1893.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741932585784,2.4936,1893.2,1893.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741932585987,1.05665,1893.1,1893.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741932586289,4.74365,1893.1,1893.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741932586481,4.74365,1893.1,1893.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1741932586681,1.05677,1892.9,1892.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932587292,3.15307,1892.9,1892.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932587683,1.437,1892.9,1892.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932588087,2.49377,1892.9,1892.8,4.55842205]
["bitfinex-derivatives","ETHF0:USTF0",1741932589388,3.3004532,1893.1,1892.8,4.55842205]
["bitfinex-derivatives","ETHF0:USTF0",1741932589593,1.396,1893.0,1892.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741932589793,3.30667,1893.1,1892.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741932590094,2.45267,1893.1,1893.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741932590296,3.30867,1893.1,1893.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741932591687,1.05663,1893.2,1893.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741932591886,0.00792205,1893.3,1893.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1741932591887,0.00792205,1893.3,1893.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741932592086,2.253,1893.2,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741932592282,2.253,1893.2,1893.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1741932592494,0.00792205,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932592791,2.26192205,1893.3,1893.2,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1741932593296,2.26192205,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932593497,3.31846205,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932593997,3.31846205,1893.3,1893.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741932594496,3.31846205,1893.3,1893.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741932600698,2.26192205,1893.3,1893.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1741932600999,3.31846205,1893.3,1893.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741932602696,1.0566,1893.2,1893.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741932602896,1.7455,1893.2,1893.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741932603098,3.0726,1893.2,1893.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741932604792,3.0726,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932604998,4.6377,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932606306,3.5811,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932606696,4.6377,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932607506,3.5811,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932607707,4.6377,1893.2,1893.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741932608900,4.6377,1893.2,1893.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741932611101,4.6377,1893.2,1893.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741932611510,4.6357,1893.2,1893.1,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741932614303,4.6357,1893.2,1893.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741932614810,4.6357,1893.2,1893.0,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741932614811,1.05665,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932615006,3.16415,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932615511,3.16415,1893.1,1893.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1741932615712,2.46215,1893.1,1893.0,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1741932617006,2.251,1893.1,1893.0,5.57306]
["bitfinex-derivatives","ETHF0:USTF0",1741932618411,1.0566,1893.2,1893.0,5.57306]
["bitfinex-derivatives","ETHF0:USTF0",1741932618713,1.0566,1893.2,1893.1,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1741932619511,2.25992205,1893.3,1893.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741932619812,2.25992205,1893.3,1893.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1741932620113,3.31646205,1893.3,1893.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1741932620506,3.31646205,1893.3,1893.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1741932621818,3.31646205,1893.3,1893.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741932622016,4.68456205,1893.3,1893.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741932625908,6.83582205,1893.3,1893.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741932626114,1.3857,1893.2,1893.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741932626414,1.05665,1893.1,1893.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741932627206,1.05665,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932628415,1.3857,1893.2,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932628609,1.05665,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932630810,1.3857,1893.2,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932631116,2.253,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932631416,3.30965,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932631817,2.253,1893.1,1893.0,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1741932632016,2.253,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932632518,1.05665,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932632817,3.30865,1893.1,1893.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741932637017,2.252,1893.1,1892.9,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1741932637218,2.47871,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932637421,3.17291,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932639246,2.47871,1893.0,1892.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1741932640426,2.47871,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932640620,3.15181,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932641826,2.47871,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932644528,4.72871,1893.0,1892.9,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741932648634,4.72871,1893.0,1892.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1741932649058,4.72871,1893.0,1892.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741932649944,2.47871,1893.0,1892.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741932650146,4.72571,1893.0,1892.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1741932659846,4.72571,1893.0,1892.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741932660148,1.05677,1892.9,1892.8,5.52912205]
["bitfinex-derivatives","ETHF0:USTF0",1741932660350,3.05407,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932661652,1.3205,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932661847,2.37727,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932662645,1.3205,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932662851,2.37727,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932664646,1.3205,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932665050,2.37727,1892.9,1892.8,6.93862205]
["bitfinex-derivatives","ETHF0:USTF0",1741932667450,2.37727,1892.9,1892.8,5.52912205]
["bitfinex-derivatives","ETHF0:USTF0",1741932667650,3.09047,1892.9,1892.8,2.32132205]
["bitfinex-derivatives","ETHF0:USTF0",1741932668647,2.37727,1892.9,1892.8,2.32132205]
["bitfinex-derivatives","ETHF0:USTF0",1741932669353,2.37727,1892.9,1892.8,3.62942205]
["bitfinex-derivatives","ETHF0:USTF0",1741932671155,2.37727,1892.9,1892.8,2.32132205]
["bitfinex-derivatives","ETHF0:USTF0",1741932673848,2.37727,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932677163,4.62327,1892.9,1892.8,1.42342205]
["bitfinex-derivatives","ETHF0:USTF0",1741932682463,4.62327,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932682964,4.62327,1892.9,1892.8,1.40372205]
["bitfinex-derivatives","ETHF0:USTF0",1741932690361,7.83107,1892.9,1892.8,1.40372205]
["bitfinex-derivatives","ETHF0:USTF0",1741932690665,7.83107,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932691057,8.26297438,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932691562,8.35154245,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932691763,8.26297438,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932692259,8.35154154,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932692567,8.35154168,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932693992,8.35153701,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932694361,1.05682,1892.8,1892.7,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741932694665,1.05693,1892.6,1892.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741932694959,3.30293,1892.6,1892.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741932695360,4.69293,1892.6,1892.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741932699967,1.05699,1892.5,1892.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932700170,6.36259,1892.5,1892.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932700370,7.06739,1892.5,1892.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932700670,7.15592062,1892.5,1892.4,1.36252205]
["bitfinex-derivatives","ETHF0:USTF0",1741932701264,7.15592062,1892.5,1892.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932702269,8.59893062,1892.5,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932702466,1.05727,1892.0,1891.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741932702768,6.51107,1892.0,1891.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741932708373,5.4538,1892.0,1891.8,0.00531615]
["bitfinex-derivatives","ETHF0:USTF0",1741932708569,2.38622,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932711373,1.05732,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932711869,2.37642,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932713675,1.05732,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932713875,3.30432,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932714377,4.62362,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932715177,3.5663,1891.9,1891.8,1.36651615]
["bitfinex-derivatives","ETHF0:USTF0",1741932715373,0.00792205,1892.1,1891.8,4.57431615]
["bitfinex-derivatives","ETHF0:USTF0",1741932715567,2.247,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932715770,2.247,1892.3,1892.1,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1741932715972,2.247,1892.3,1892.1,3.06309]
["bitfinex-derivatives","ETHF0:USTF0",1741932716165,2.247,1892.3,1892.2,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1741932716373,1.05708,1892.4,1892.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741932716575,3.30508,1892.4,1892.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741932720773,4.68688,1892.4,1892.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741932723285,4.68588,1892.4,1892.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741932724575,1.05716,1892.2,1892.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741932725886,2.37316,1892.2,1892.1,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741932727792,2.37316,1892.2,1892.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741932728692,1.05721,1892.1,1892.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741932728893,1.05727,1892.0,1891.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1741932729225,2.37737,1892.0,1891.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741932729400,3.69717,1892.0,1891.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741932729697,6.90497,1892.0,1891.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741932731396,6.24457,1892.0,1891.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741932732096,5.1873,1892.0,1891.8,0.00531615]
["bitfinex-derivatives","ETHF0:USTF0",1741932732441,2.50182,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932735704,1.4445,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932735900,2.50182,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932737405,3.2078,1892.2,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932737600,3.6362,1892.1,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932737796,1.05732,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932738601,3.16552,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932740104,2.44552,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932740303,1.3882,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932740498,1.3807,1892.0,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932740703,3.30832,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932741303,2.251,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932741511,3.30832,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932754619,3.30832,1891.9,1891.8,2.39429615]
["bitfinex-derivatives","ETHF0:USTF0",1741932754922,3.30832,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932757524,3.30832,1891.9,1891.8,2.39429615]
["bitfinex-derivatives","ETHF0:USTF0",1741932757727,1.05732,1891.9,1891.8,2.39429615]
["bitfinex-derivatives","ETHF0:USTF0",1741932758029,1.05732,1891.9,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932758325,1.05732,1891.9,1891.8,2.39427615]
["bitfinex-derivatives","ETHF0:USTF0",1741932759325,1.3638,1892.0,1891.8,2.39427615]
["bitfinex-derivatives","ETHF0:USTF0",1741932759326,1.3638,1892.0,1891.8,1.33691615]
["bitfinex-derivatives","ETHF0:USTF0",1741932759530,2.247,1892.3,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741932759721,3.3041,1892.3,1892.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1741932759925,3.3041,1892.3,1892.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741932760117,4.705,1892.3,1892.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741932760518,0.6953,1892.3,1892.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741932760729,3.3051,1892.3,1892.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741932761127,3.3051,1892.3,1892.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741932761422,2.81091345,1892.5,1892.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1741932761732,3.30604,1892.4,1892.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741932766537,2.249,1892.4,1892.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741932766870,1.76023205,1892.5,1892.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1741932767031,1.76023205,1892.5,1892.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741932773243,3.10283205,1892.5,1892.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741932773445,2.04582205,1892.5,1892.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1741932773638,2.39174,1892.4,1892.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1741932779248,0.00792205,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741932779548,2.39025205,1892.5,1892.3,5.56658]
["bitfinex-derivatives","ETHF0:USTF0",1741932779751,2.39025205,1892.5,1892.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741932780850,1.06495205,1892.5,1892.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741932781245,2.39025205,1892.5,1892.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741932782444,1.33322205,1892.5,1892.4,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1741932782645,0.00792205,1892.5,1892.4,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1741932783049,0.00792205,1892.5,1892.4,8.34574]
["bitfinex-derivatives","ETHF0:USTF0",1741932786344,3.2078,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741932786548,2.50161,1892.9,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741932786850,4.74761,1892.9,1892.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741932787050,4.74761,1892.9,1892.8,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1741932787471,4.74761,1892.9,1892.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741932787651,5.39961,1892.9,1892.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741932791760,2.246,1893.5,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741932791962,1.4069,1893.4,1893.3,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1741932792654,2.259,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932792853,1.41482205,1893.5,1893.4,1.73399]
["bitfinex-derivatives","ETHF0:USTF0",1741932793160,1.41482205,1893.5,1893.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741932795057,2.47125205,1893.5,1893.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741932795952,1.41482205,1893.5,1893.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741932797861,1.41482205,1893.5,1893.4,1.73399]
["bitfinex-derivatives","ETHF0:USTF0",1741932798461,0.00792205,1893.5,1893.4,1.73399]
["bitfinex-derivatives","ETHF0:USTF0",1741932798661,4.71892,1893.7,1893.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741932799062,1.4046,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741932799371,1.4046,1893.6,1893.4,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1741932799761,1.05649,1893.4,1893.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741932800065,1.05654,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932800251,2.46114,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932803158,1.4046,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932803359,1.05673,1893.0,1892.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741932803666,1.3647,1892.9,1892.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741932803962,2.0848,1892.9,1892.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741932804164,2.7715,1892.9,1892.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741932804667,2.7715,1892.9,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932804668,1.05682,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932804868,2.38112,1892.8,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932805065,4.64512,1892.8,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932805657,3.5883,1892.8,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932806062,2.264,1892.8,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932806257,3.5883,1892.8,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932806858,3.2078,1893.1,1892.7,1.42582205]
["bitfinex-derivatives","ETHF0:USTF0",1741932807170,5.9312,1893.3,1892.8,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741932807465,3.32166,1893.1,1892.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741932807711,1.05671,1893.0,1892.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741932808168,2.44321,1893.0,1892.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741932808962,1.05682,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932809666,3.32282,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932809867,4.73512,1892.8,1892.7,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1741932811268,3.6783,1892.8,1892.7,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1741932811471,2.266,1892.8,1892.7,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1741932812771,2.266,1892.8,1892.7,2.45070205]
["bitfinex-derivatives","ETHF0:USTF0",1741932813069,4.5426,1893.3,1892.7,1.39382205]
["bitfinex-derivatives","ETHF0:USTF0",1741932813270,3.642,1893.2,1892.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932813471,1.377,1893.1,1892.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932813664,1.377,1893.1,1892.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741932813972,2.43365,1893.1,1893.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932814367,1.05675,1893.0,1892.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932814561,2.43375,1893.0,1892.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741932814763,1.377,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932815663,2.43371,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932816671,1.377,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932816867,2.43371,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932817272,4.69871,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932817471,3.642,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932817669,2.265,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741932817875,2.265,1893.0,1892.9,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1741932819675,3.6581,1893.2,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741932819976,2.264,1893.2,1893.1,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1741932820171,5.4728,1893.3,1893.1,3.15445]
["bitfinex-derivatives","ETHF0:USTF0",1741932820471,6.52934,1893.3,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932820671,7.89794,1893.3,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932823572,2.42514,1893.3,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932823978,1.3686,1893.3,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932824474,1.3686,1893.3,1893.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741932824988,1.3686,1893.3,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932825183,1.3686,1893.3,1893.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741932825879,0.7214,1893.6,1893.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741932826072,1.3824,1893.5,1893.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1741932826272,1.05649,1893.4,1893.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741932826979,2.43889,1893.4,1893.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741932827986,1.05654,1893.3,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932828180,2.39674,1893.3,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932828786,1.3402,1893.3,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741932828978,1.3402,1893.3,1893.2,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1741932829885,1.3402,1893.3,1893.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741932830077,1.3402,1893.3,1893.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741932830788,1.3402,1893.3,1893.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741932830978,2.39674,1893.3,1893.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741932833684,1.0566,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932833890,2.4529,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932835892,3.1738,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932836387,1.3963,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932836789,2.4529,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932837493,1.3963,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932837796,2.4529,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932838093,1.3963,1893.2,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932838297,1.3963,1893.2,1893.1,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1741932839290,3.32155,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932839291,1.05655,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932839491,1.3132,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741932839686,2.264,1893.4,1893.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741932840002,3.32044,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741932840289,4.63194,1893.5,1893.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741932840489,4.63194,1893.5,1893.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741932840681,3.32044,1893.5,1893.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741932843486,2.264,1893.5,1893.4,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1741932843989,1.05643,1893.5,1893.4,3.84919]
["bitfinex-derivatives","ETHF0:USTF0",1741932844393,1.05643,1893.5,1893.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1741932844593,3.31841,1893.6,1893.4,3.84916]
["bitfinex-derivatives","ETHF0:USTF0",1741932844792,1.05641,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932844994,3.31841,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932849000,1.05641,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932849194,3.31541,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932851799,2.259,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932851999,3.31537,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932853103,4.62157,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932853298,4.61957,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932854500,3.5632,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932854704,4.61957,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932855605,2.36257,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932855904,1.3062,1893.6,1893.5,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1741932857298,2.36257,1893.6,1893.5,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1741932857795,1.3062,1893.6,1893.5,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1741932859703,2.36257,1893.6,1893.5,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1741932860209,2.36257,1893.6,1893.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741932861711,1.05643,1893.5,1893.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741932861913,2.45333,1893.5,1893.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1741932862411,2.45333,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932863402,2.45333,1893.5,1893.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741932863403,1.3969,1893.5,1893.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741932863600,1.05654,1893.3,1893.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741932864108,2.45344,1893.3,1893.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741932864302,2.45348,1893.3,1893.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741932864504,1.3088,1893.2,1893.1,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1741932864699,1.3088,1893.2,1893.1,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1741932864902,1.3088,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932865613,1.3088,1893.2,1893.1,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1741932865811,1.3088,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932866605,2.3654,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932867116,1.3088,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932867411,2.3654,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932870407,4.5166,1893.2,1892.8,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741932870610,1.05677,1892.9,1892.8,6.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741932871015,1.05677,1892.9,1892.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741932871718,2.40655,1893.0,1892.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741932872113,1.3498,1892.9,1892.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741932872418,1.3498,1892.9,1892.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932872711,1.75882,1892.8,1892.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741932876119,1.75882,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932877126,1.05682,1892.8,1892.7,3.93152205]
["bitfinex-derivatives","ETHF0:USTF0",1741932877619,1.05682,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932877824,1.05682,1892.8,1892.7,3.93152205]
["bitfinex-derivatives","ETHF0:USTF0",1741932878012,1.05682,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932878317,1.05682,1892.8,1892.7,3.93152205]
["bitfinex-derivatives","ETHF0:USTF0",1741932878520,3.30782,1892.8,1892.7,3.93152205]
["bitfinex-derivatives","ETHF0:USTF0",1741932880016,3.30782,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932880212,2.251,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932881614,3.30782,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932882314,2.251,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932882816,3.6254,1892.8,1892.7,4.98840205]
["bitfinex-derivatives","ETHF0:USTF0",1741932883325,3.6254,1892.8,1892.7,6.29270205]
["bitfinex-derivatives","ETHF0:USTF0",1741932883925,4.26443,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1741932884226,1.05672,1893.0,1892.7,9.90952205]
["bitfinex-derivatives","ETHF0:USTF0",1741932884424,5.4558,1893.2,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741932884724,1.05665,1893.1,1893.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741932885223,2.43105,1893.1,1893.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741932885419,2.43105,1893.1,1893.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741932885620,1.05677,1892.9,1892.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741932885817,1.05677,1892.9,1892.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741932886321,2.43167,1892.9,1892.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741932886625,1.3749,1892.9,1892.8,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1741932887848,3.30573,1893.0,1892.8,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1741932888129,3.30573,1893.0,1892.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1741932888524,2.249,1893.0,1892.9,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1741932889224,3.30571,1893.0,1892.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1741932889529,4.66251,1893.0,1892.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1741932896928,5.36831,1893.0,1892.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1741932901829,1.05677,1892.9,1892.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741932902034,2.43077,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932902544,2.43077,1892.9,1892.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741932905238,1.374,1892.9,1892.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741932905544,1.374,1892.9,1892.8,6.34862]
["bitfinex-derivatives","ETHF0:USTF0",1741932905837,2.249,1893.0,1892.8,6.34862]
["bitfinex-derivatives","ETHF0:USTF0",1741932906028,2.447,1893.1,1892.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741932906226,4.694,1893.1,1893.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741932906738,3.6373,1893.1,1893.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741932906938,4.69395,1893.1,1893.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741932907138,4.69395,1893.1,1893.0,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1741932907439,4.69395,1893.1,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932907632,1.3903,1893.1,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932907839,4.69295,1893.1,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932908327,2.44695,1893.1,1893.0,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741932908532,2.44695,1893.1,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932908937,1.3903,1893.1,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932909142,4.63704,1893.2,1893.0,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1741932909331,4.63704,1893.2,1893.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741932909527,4.63704,1893.2,1893.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1741932910041,1.05156485,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741932910232,1.05156485,1893.4,1893.2,11.67107]
["bitfinex-derivatives","ETHF0:USTF0",1741932910542,3.6688,1893.6,1893.3,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1741932910543,1.05645,1893.5,1893.3,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1741932910738,2.47925,1893.5,1893.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932910943,1.4228,1893.5,1893.4,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741932911241,3.30239,1893.6,1893.4,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1741932911442,4.72519,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932915242,3.6688,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932915636,4.72517,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932916142,3.6688,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932916342,4.72517,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932916755,3.6688,1893.6,1893.5,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1741932916943,2.47917,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932917334,1.4228,1893.6,1893.5,2.48513]
["bitfinex-derivatives","ETHF0:USTF0",1741932917638,2.47917,1893.6,1893.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741932918645,0.00792205,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741932918842,1.05612,1894.1,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741932918843,3.30218,1894.0,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741932919041,4.64448,1894.0,1893.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741932919247,1.05611,1894.1,1893.9,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1741932919437,1.05611,1894.1,1894.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741932920636,3.31200205,1894.2,1894.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741932920873,3.31200205,1894.2,1894.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741932925643,3.31196205,1894.2,1894.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741932927449,0.00792205,1894.2,1894.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741932927849,2.246,1894.4,1894.1,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1741932928052,2.246,1894.4,1894.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741932928248,1.056,1894.3,1894.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1741932930657,1.06383724,1894.4,1894.2,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1741932930847,1.06383724,1894.4,1894.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741932931047,3.30883724,1894.4,1894.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741932932574,2.25288724,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932932749,1.05615,1894.0,1893.9,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741932933053,3.30113,1894.1,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932933253,2.245,1894.1,1893.9,1.31212205]
["bitfinex-derivatives","ETHF0:USTF0",1741932933558,1.4038,1894.0,1893.9,2.36833205]
["bitfinex-derivatives","ETHF0:USTF0",1741932933744,2.45995,1894.0,1893.9,1.31212205]
["bitfinex-derivatives","ETHF0:USTF0",1741932933944,1.4038,1894.0,1893.9,4.51992205]
["bitfinex-derivatives","ETHF0:USTF0",1741932935156,2.45995,1894.0,1893.9,1.31212205]
["bitfinex-derivatives","ETHF0:USTF0",1741932935758,2.45995,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932935951,3.12815,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932937454,2.45995,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932937661,2.45995,1894.0,1893.9,1.38812205]
["bitfinex-derivatives","ETHF0:USTF0",1741932938659,1.4038,1894.0,1893.9,1.38812205]
["bitfinex-derivatives","ETHF0:USTF0",1741932939362,2.45995,1894.0,1893.9,1.38812205]
["bitfinex-derivatives","ETHF0:USTF0",1741932940463,1.4038,1894.0,1893.9,1.38812205]
["bitfinex-derivatives","ETHF0:USTF0",1741932940759,1.4038,1894.0,1893.9,2.44433205]
["bitfinex-derivatives","ETHF0:USTF0",1741932940955,3.30211,1894.1,1893.9,1.38812205]
["bitfinex-derivatives","ETHF0:USTF0",1741932941156,1.05611,1894.1,1894.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741932941762,2.41361,1894.1,1894.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741932943265,1.3575,1894.1,1894.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741932943455,0.7177,1894.3,1894.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741932943456,2.245,1894.3,1894.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741932943656,2.245,1894.3,1894.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741932943657,1.05604,1894.2,1894.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741932943858,2.40254,1894.2,1894.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741932944057,1.3465,1894.2,1894.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741932944767,2.40254,1894.2,1894.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741932945764,3.11104,1894.2,1894.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741932946261,3.81298,1894.2,1893.9,4.94921205]
["bitfinex-derivatives","ETHF0:USTF0",1741932946461,1.3465,1894.1,1894.0,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1741932947762,3.301,1894.3,1894.1,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741932947963,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932949563,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932950368,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932951792,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932951964,1.3818,1894.2,1894.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1741932952171,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932952360,1.3818,1894.2,1894.1,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1741932952577,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932952766,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932952963,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932953167,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932953571,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932954267,1.3818,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932954466,2.43784,1894.2,1894.1,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1741932954868,2.43784,1894.2,1894.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741932955668,1.3818,1894.2,1894.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741932955872,1.3818,1894.2,1894.1,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741932956089,2.43784,1894.2,1894.1,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741932956275,1.3818,1894.2,1894.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741932956570,1.3818,1894.2,1894.1,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1741932956767,1.3818,1894.2,1894.1,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1741932957076,3.96603724,1894.4,1894.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741932957369,2.47958,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932957775,2.47958,1894.3,1894.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1741932958077,1.4236,1894.3,1894.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1741932959073,1.4236,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932959382,2.47958,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932960173,2.47958,1894.3,1894.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1741932960676,2.47958,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932962277,1.4236,1894.3,1894.2,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1741932963579,1.4236,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932964976,2.47958,1894.3,1894.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1741932966271,1.05604,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932966479,2.42474,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741932969477,1.05615,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932970180,2.38385,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741932987278,2.38385,1894.0,1893.9,1.39432205]
["bitfinex-derivatives","ETHF0:USTF0",1741932988391,1.3277,1894.0,1893.9,1.39432205]
["bitfinex-derivatives","ETHF0:USTF0",1741932988695,2.38385,1894.0,1893.9,1.39432205]
["bitfinex-derivatives","ETHF0:USTF0",1741932990893,1.3277,1894.0,1893.9,4.60212205]
["bitfinex-derivatives","ETHF0:USTF0",1741932991216,3.30112,1894.1,1893.9,5.65832205]
["bitfinex-derivatives","ETHF0:USTF0",1741932991398,3.30108,1894.2,1893.9,4.27192205]
["bitfinex-derivatives","ETHF0:USTF0",1741932991697,1.4311,1894.1,1894.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741932992394,2.4872,1894.1,1894.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741932999797,1.4311,1894.1,1894.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741933000105,2.4872,1894.1,1894.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741933003506,2.4872,1894.1,1894.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741933004506,1.4311,1894.1,1894.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741933004799,3.30106,1894.2,1894.0,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1741933005005,3.30104,1894.2,1894.1,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1741933005420,1.3337,1894.3,1894.1,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1741933005597,3.5787,1894.3,1894.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741933006003,2.38968,1894.3,1894.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741933006200,3.30885724,1894.4,1894.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741933006403,4.64255724,1894.4,1894.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1741933006804,4.64255724,1894.4,1894.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741933007004,1.34158724,1894.4,1894.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741933007208,0.00788724,1894.4,1894.3,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1741933007403,0.00788724,1894.4,1894.3,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1741933009417,1.06381724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933010001,2.36891724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933010512,1.31298724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933010712,2.36891724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933010913,1.31298724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933011411,2.36891724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933011807,1.31298724,1894.4,1894.3,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1741933012108,0.00788724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933012408,1.40838724,1894.4,1894.3,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1741933013005,1.40838724,1894.4,1894.3,6.32148]
["bitfinex-derivatives","ETHF0:USTF0",1741933015113,2.46431724,1894.4,1894.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1741933015309,1.05611,1894.1,1893.9,4.27188205]
["bitfinex-derivatives","ETHF0:USTF0",1741933015516,1.05611,1894.1,1894.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741933016113,3.2078,1894.3,1894.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741933016414,1.05608,1894.2,1894.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741933016618,3.2078,1894.3,1893.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933016818,1.05615,1894.0,1893.9,1.32512205]
["bitfinex-derivatives","ETHF0:USTF0",1741933017112,1.05615,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933017313,1.72625,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933019624,1.72625,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933019625,1.05637,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933019918,1.05649,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933020126,1.05649,1893.4,1893.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741933020315,1.0566,1893.2,1893.1,6.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741933020506,2.245,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933020712,2.245,1893.3,1892.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741933020713,1.05672,1893.0,1892.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741933020912,1.05672,1893.0,1892.9,1.30622205]
["bitfinex-derivatives","ETHF0:USTF0",1741933021533,1.06454205,1893.2,1892.9,2.36293205]
["bitfinex-derivatives","ETHF0:USTF0",1741933021713,0.00792205,1893.2,1893.0,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1741933021914,1.06452205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933022117,0.00792205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933023222,1.06452205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933023918,0.00792205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933024516,1.06452205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933024717,0.00792205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933025322,1.06452205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933027916,1.72652205,1893.2,1893.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1741933028113,1.72652205,1893.2,1893.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741933028313,1.05665,1893.1,1893.0,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1741933029221,1.05665,1893.1,1893.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1741933029921,1.73325,1893.1,1893.0,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1741933030719,1.73325,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933031821,1.73325,1893.1,1893.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741933032623,0.00792205,1893.2,1893.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741933032820,0.00792205,1893.2,1893.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741933033026,1.05665,1893.1,1893.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741933033425,2.45015,1893.1,1893.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1741933035730,2.45015,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933039337,1.05671,1893.0,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933039637,2.45031,1893.0,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933043732,4.69931,1893.0,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933046443,3.30571,1893.0,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933046634,2.249,1893.0,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933046939,1.05669,1893.1,1892.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933047133,1.05669,1893.1,1892.9,4.61402205]
["bitfinex-derivatives","ETHF0:USTF0",1741933047333,1.05669,1893.1,1893.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741933048634,3.68992205,1893.2,1893.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1741933048833,4.74652205,1893.2,1893.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741933049033,1.06452205,1893.2,1893.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1741933049234,0.00792205,1893.2,1893.1,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741933049432,0.00792205,1893.2,1893.1,12.38445]
["bitfinex-derivatives","ETHF0:USTF0",1741933049834,1.05643,1893.5,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1741933050147,2.255,1893.5,1893.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741933050336,6.52119,1893.6,1893.3,3.17279]
["bitfinex-derivatives","ETHF0:USTF0",1741933050535,1.05639,1893.6,1893.3,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741933050741,1.05639,1893.6,1893.4,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1741933050935,1.05639,1893.6,1893.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741933051341,2.38069,1893.6,1893.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741933053243,2.38069,1893.6,1893.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741933053442,5.58849,1893.6,1893.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741933053645,6.26269,1893.6,1893.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741933055145,1.05649,1893.4,1893.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741933055746,1.73877,1893.5,1893.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741933056646,2.46447,1893.5,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933058544,1.05641,1893.6,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933058849,3.31243,1893.5,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933059048,2.256,1893.5,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933059544,2.46442,1893.6,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933059747,4.72042,1893.6,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933060146,1.05643,1893.5,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933062849,0.00788724,1893.7,1893.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741933063153,0.00788724,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741933063645,0.00788724,1893.7,1893.6,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1741933064048,3.31325,1893.9,1893.6,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1741933064049,3.2078,1894.1,1893.6,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741933064346,2.257,1894.0,1893.8,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741933064547,3.31315,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933066057,4.73115,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933069443,3.675,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933070150,4.73115,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933076161,2.47415,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933076350,4.72515,1894.0,1893.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741933081063,4.72515,1894.0,1893.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741933081363,1.05626,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933081564,1.05626,1893.8,1893.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741933081865,1.05626,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933082062,2.39796,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933082972,2.39796,1893.8,1893.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933082973,1.05632,1893.7,1893.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933083161,1.05646,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933083360,1.05639,1893.6,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933083557,2.39809,1893.6,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933083959,2.38133,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933084762,1.3249,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933085161,1.3249,1893.5,1893.4,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1741933085566,1.3249,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933085767,2.38133,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933087870,1.3249,1893.5,1893.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741933088066,1.3411,1893.6,1893.5,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741933088267,1.3411,1893.6,1893.5,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1741933088668,1.3411,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741933088967,2.249,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741933089268,4.64829,1894.0,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741933089567,1.3411,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741933097177,2.967,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741933097373,2.967,1894.1,1893.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741933097374,1.74578521,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933097577,1.05148521,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933097779,1.4409,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933098673,2.49688,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933099776,1.4409,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933101172,2.49692,1894.3,1894.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741933101374,1.4409,1894.3,1894.1,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741933101681,2.0326,1894.2,1894.1,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741933101880,2.0326,1894.2,1894.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741933102182,1.3054,1894.1,1894.0,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1741933103184,1.3054,1894.1,1894.0,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741933106981,6.51375,1894.4,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741933107180,3.2078,1894.4,1894.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741933107376,6.51073,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741933107585,6.765,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741933109689,6.765,1894.4,1894.3,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1741933110198,7.82093,1894.4,1894.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741933110881,2.36613,1894.4,1894.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741933111083,1.3102,1894.4,1894.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741933111296,1.3102,1894.4,1894.3,3.12528]
["bitfinex-derivatives","ETHF0:USTF0",1741933112091,4.26347,1894.9,1894.3,14.81108]
["bitfinex-derivatives","ETHF0:USTF0",1741933112285,1.3507,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933112487,1.424,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933112687,1.0556,1895.0,1894.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741933113091,1.05576,1894.7,1894.6,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741933113289,1.05576,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933113489,2.0934,1894.9,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933113691,3.16103,1894.8,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933113890,2.47976,1894.7,1894.6,1.42202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933114192,1.424,1894.7,1894.6,1.42202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933114488,2.47976,1894.7,1894.6,1.42202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933114897,1.424,1894.7,1894.6,1.42202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933115090,2.47976,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933115490,4.72976,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933117787,3.674,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933117987,3.674,1894.7,1894.6,1.35672205]
["bitfinex-derivatives","ETHF0:USTF0",1741933118195,3.674,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933118392,4.72976,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933118791,4.72976,1894.7,1894.6,1.35672205]
["bitfinex-derivatives","ETHF0:USTF0",1741933118999,4.72976,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933119392,3.674,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933120200,4.72976,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933121704,6.8818,1894.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933121894,1.05598,1894.3,1894.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741933122197,2.8668,1894.2,1894.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741933122898,2.8668,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933123095,1.4302,1894.1,1894.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933123396,1.4302,1894.1,1894.0,4.59832205]
["bitfinex-derivatives","ETHF0:USTF0",1741933123794,1.4302,1894.1,1894.0,5.65447205]
["bitfinex-derivatives","ETHF0:USTF0",1741933123996,1.4302,1894.1,1894.0,4.59832205]
["bitfinex-derivatives","ETHF0:USTF0",1741933126389,1.4302,1894.1,1894.0,5.65447205]
["bitfinex-derivatives","ETHF0:USTF0",1741933126595,1.06394205,1894.3,1894.0,5.65446205]
["bitfinex-derivatives","ETHF0:USTF0",1741933126795,2.36854205,1894.3,1894.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741933127202,1.3046,1894.2,1894.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741933127603,2.36064,1894.2,1894.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741933133703,1.3046,1894.2,1894.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741933134309,0.00792205,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741933134502,0.00792205,1894.3,1894.2,4.97844]
["bitfinex-derivatives","ETHF0:USTF0",1741933135203,0.00792205,1894.3,1894.2,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1741933135402,0.00792205,1894.3,1894.2,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741933135603,1.38922205,1894.3,1894.2,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741933135804,2.44520205,1894.3,1894.2,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741933139317,2.44520205,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933140307,1.0561,1894.1,1894.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933140911,3.089,1894.1,1894.0,4.58202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933142520,1.3707,1894.1,1894.0,4.58202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933142715,1.05606,1894.2,1894.0,4.58202205]
["bitfinex-derivatives","ETHF0:USTF0",1741933142917,2.35646,1894.2,1894.1,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1741933144523,1.0561,1894.1,1894.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933144720,3.1728,1894.1,1894.0,4.65092205]
["bitfinex-derivatives","ETHF0:USTF0",1741933145518,3.1728,1894.1,1894.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933146221,3.1728,1894.1,1894.0,4.65092205]
["bitfinex-derivatives","ETHF0:USTF0",1741933146623,3.1728,1894.1,1894.0,1.44312205]
["bitfinex-derivatives","ETHF0:USTF0",1741933147616,3.1728,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933153637,6.3806,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933155019,1.05626,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933156423,2.248,1893.9,1893.7,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741933156729,4.71971,1893.9,1893.8,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741933157431,4.71971,1893.9,1893.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741933158428,6.8713,1893.9,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933158727,1.05632,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933159226,2.39252,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933161420,3.06772,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933164426,2.39252,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933172036,1.05632,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933173535,3.30232,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933174538,4.71942,1893.7,1893.6,1.38382205]
["bitfinex-derivatives","ETHF0:USTF0",1741933182540,4.71942,1893.7,1893.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741933182541,6.8709,1893.7,1893.4,3.19987795]
["bitfinex-derivatives","ETHF0:USTF0",1741933182741,1.05654,1893.3,1893.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1741933183046,1.05654,1893.3,1893.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741933183047,3.30254,1893.3,1893.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741933183845,4.73824,1893.3,1893.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741933184644,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933184849,2.3871,1893.2,1893.1,1.44822205]
["bitfinex-derivatives","ETHF0:USTF0",1741933186145,2.3871,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933186440,1.05671,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933186692,1.05671,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933186693,1.05682,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933186844,1.05682,1892.8,1892.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741933188644,1.05682,1892.8,1892.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741933189741,2.246,1893.0,1892.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741933190051,1.05677,1892.9,1892.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741933190353,2.40207,1892.9,1892.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741933191247,1.05682,1892.8,1892.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741933191444,2.45552,1892.8,1892.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741933200152,2.0766,1892.8,1892.6,1.34892205]
["bitfinex-derivatives","ETHF0:USTF0",1741933200354,4.67198,1892.7,1892.6,2.70442205]
["bitfinex-derivatives","ETHF0:USTF0",1741933200657,4.67198,1892.7,1892.6,1.36342205]
["bitfinex-derivatives","ETHF0:USTF0",1741933201249,4.67198,1892.7,1892.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933201853,4.67198,1892.7,1892.6,1.36342205]
["bitfinex-derivatives","ETHF0:USTF0",1741933202457,7.87978,1892.7,1892.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933204156,7.96826498,1892.7,1892.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933205354,1.05704,1892.4,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933205659,3.30404,1892.4,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933206453,1.336,1892.8,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933206654,1.05704,1892.4,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933206854,6.8273,1892.7,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933207061,1.05704,1892.4,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933207769,1.3725,1892.6,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933208062,1.3725,1892.6,1892.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741933208357,1.05704,1892.4,1892.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933208549,1.0571,1892.3,1892.2,1.35402205]
["bitfinex-derivatives","ETHF0:USTF0",1741933209301,2.3667,1892.3,1892.2,1.35402205]
["bitfinex-derivatives","ETHF0:USTF0",1741933209957,1.0571,1892.3,1892.2,1.35402205]
["bitfinex-derivatives","ETHF0:USTF0",1741933212256,2.4567,1892.3,1892.2,1.35402205]
["bitfinex-derivatives","ETHF0:USTF0",1741933212451,2.4567,1892.3,1892.2,0.67232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933213765,2.4567,1892.3,1892.2,1.34412205]
["bitfinex-derivatives","ETHF0:USTF0",1741933216069,1.0571,1892.3,1892.2,1.34412205]
["bitfinex-derivatives","ETHF0:USTF0",1741933216569,2.25,1892.4,1892.2,1.34412205]
["bitfinex-derivatives","ETHF0:USTF0",1741933216868,3.30708,1892.4,1892.2,1.34412205]
["bitfinex-derivatives","ETHF0:USTF0",1741933217266,3.30708,1892.4,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933217267,2.4939,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933217467,3.1892,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933217668,3.1892,1892.3,1892.2,0.72132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933217867,6.397,1892.3,1892.2,0.72132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933224568,3.1892,1892.3,1892.2,0.72132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933225171,2.4939,1892.3,1892.2,0.72132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933225773,2.4939,1892.3,1892.2,2.06372205]
["bitfinex-derivatives","ETHF0:USTF0",1741933226369,3.2078,1892.9,1892.2,5.27152205]
["bitfinex-derivatives","ETHF0:USTF0",1741933226573,3.2078,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933226574,3.30585,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933226762,3.30585,1892.8,1892.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741933227068,1.05688,1892.7,1892.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741933227473,2.40938,1892.7,1892.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741933231078,2.249,1892.8,1892.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741933231273,1.05688,1892.7,1892.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741933231472,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933232179,2.37279,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933234071,4.62479,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933234383,1.0571,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933234570,4.2649,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933234971,5.6861,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933236380,2.4783,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933237381,1.4212,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933237578,2.255,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933237781,3.3121,1892.3,1892.2,1.39132205]
["bitfinex-derivatives","ETHF0:USTF0",1741933238876,3.3121,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933239781,4.7416,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933239974,4.7416,1892.3,1892.2,1.43302205]
["bitfinex-derivatives","ETHF0:USTF0",1741933240685,7.9494,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933251602,7.9494,1892.3,1892.2,0.71662205]
["bitfinex-derivatives","ETHF0:USTF0",1741933257317,6.5129,1892.3,1892.2,0.71662205]
["bitfinex-derivatives","ETHF0:USTF0",1741933259715,6.5129,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933259910,8.00738508,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933260607,10.39018523,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933261117,9.34038508,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933261516,10.39018523,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933262020,10.30170015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933262720,9.2519,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933263912,9.58760015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933264313,8.5378,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933264818,7.8459,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933266819,5.5979,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933267016,7.8459,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933273227,4.6381,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933273828,5.9823,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933274629,7.03210015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933274824,8.59969663,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933278129,7.03210015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933278726,5.9823,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933279719,7.03210015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933280725,7.12052631,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933280929,8.59940325,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933281425,8.687825,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933281628,8.59940325,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933281830,8.68782289,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933282223,8.68782248,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933282625,7.99502248,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933282832,6.33930015,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933283026,5.2895,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933283331,1.0571,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933283535,3.3051,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933283939,3.3051,1892.3,1892.2,1.40362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933295049,2.248,1892.3,1892.2,1.40362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933295250,3.3051,1892.3,1892.2,1.40362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933295952,1.0571,1892.3,1892.2,2.46078205]
["bitfinex-derivatives","ETHF0:USTF0",1741933296152,1.0571,1892.3,1892.2,1.40362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933296451,1.0571,1892.3,1892.2,2.46078205]
["bitfinex-derivatives","ETHF0:USTF0",1741933296645,1.0571,1892.3,1892.2,1.40362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933298261,2.247,1892.4,1892.2,2.46075205]
["bitfinex-derivatives","ETHF0:USTF0",1741933298464,3.30404,1892.4,1892.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741933298760,3.2078,1892.6,1892.3,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1741933298963,3.30401,1892.5,1892.3,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1741933299161,1.05699,1892.5,1892.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741933300159,2.36939,1892.5,1892.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741933300347,6.171,1892.8,1892.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741933300547,1.3748,1892.7,1892.4,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1741933300752,1.05695,1892.6,1892.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741933301174,1.05695,1892.6,1892.5,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1741933301559,1.05695,1892.6,1892.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741933302452,1.05695,1892.6,1892.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741933302651,1.05695,1892.6,1892.5,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1741933303666,1.05693,1892.6,1892.5,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1741933304398,1.05693,1892.6,1892.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741933306967,1.3748,1892.7,1892.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741933307161,1.3748,1892.7,1892.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741933307162,2.43172,1892.7,1892.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741933313370,3.14302,1892.7,1892.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741933315366,2.0861,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933315562,1.05699,1892.5,1892.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741933315967,3.96919,1892.5,1892.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741933317273,1.05704,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933317465,2.46154,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933317665,3.12794,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933320959,2.46154,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933325072,2.46154,1892.4,1892.2,1.32692205]
["bitfinex-derivatives","ETHF0:USTF0",1741933325277,2.4407,1892.3,1892.2,1.32692205]
["bitfinex-derivatives","ETHF0:USTF0",1741933325573,2.4407,1892.3,1892.2,4.53472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933328579,1.0571,1892.3,1892.2,4.53472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933330283,1.3557,1892.4,1892.2,4.53472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933330482,1.0571,1892.3,1892.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933335182,4.2649,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933335485,4.9682,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933335684,5.05642648,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933336078,2.6429,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933336281,1.05739,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933336481,1.05729,1892.0,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933336678,1.05733,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933338286,2.37501205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933338485,2.37500205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933338780,1.4046,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933339288,2.46192,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933339787,1.06521205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933339988,2.38841205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933340187,1.05732,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933340387,2.38052,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933342993,0.00792205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933343290,1.06521205,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933343487,1.06521205,1892.0,1891.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741933344287,2.48531205,1892.0,1891.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741933344487,0.00792205,1892.0,1891.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741933344684,1.4201,1892.4,1891.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741933344884,1.05717,1892.2,1892.0,4.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741933345084,1.05717,1892.2,1892.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1741933345692,2.47722,1892.3,1892.1,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1741933345888,7.26019,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933346091,1.06502205,1892.3,1892.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1741933346293,1.06502205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933346686,0.00792205,1892.3,1892.2,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741933346989,0.00792205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933347290,1.06502205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933347694,0.00792205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933348096,1.06502205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933349199,0.00792205,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933349400,0.00792205,1892.3,1892.2,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1741933349589,3.2078,1892.9,1892.2,12.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741933349901,1.0569,1892.7,1892.4,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1741933350200,1.0569,1892.7,1892.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741933350420,1.3865,1892.6,1892.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741933351114,2.44343,1892.6,1892.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741933351321,1.3865,1892.6,1892.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741933352517,2.44343,1892.6,1892.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741933352907,2.44343,1892.6,1892.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741933354816,1.3865,1892.6,1892.5,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1741933355019,0.00792205,1892.7,1892.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741933355221,1.44082205,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741933355522,1.44082205,1892.7,1892.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741933355818,2.49773205,1892.7,1892.5,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1741933356121,1.44082205,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741933356952,0.00792205,1892.7,1892.6,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1741933358109,1.06480205,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933358313,1.06480205,1892.7,1892.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1741933358515,1.3611,1892.6,1892.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1741933359016,2.41803,1892.6,1892.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1741933359320,2.41803,1892.6,1892.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741933360020,1.05699,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933360221,3.13449,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933361317,3.2078,1892.4,1890.8,7.88788063]
["bitfinex-derivatives","ETHF0:USTF0",1741933361524,3.2078,1891.0,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933361727,2.64416,1891.3,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933361728,3.2078,1890.7,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933361921,2.345,1890.8,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933362261,3.40294,1890.9,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933362415,3.2078,1890.8,1890.6,12.36560929]
["bitfinex-derivatives","ETHF0:USTF0",1741933362611,0.00792205,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741933362822,3.2078,1891.2,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741933363328,3.2078,1891.2,1890.8,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1741933363521,3.2078,1891.2,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933363720,4.26554,1891.2,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933364026,3.21572205,1891.2,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933364214,1.0578,1891.1,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933364432,1.05783,1891.0,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933365720,4.26563,1891.0,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933367117,5.66893,1891.0,1890.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741933367529,5.66893,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933369925,1.05783,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933370430,4.26563,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933370728,1.05783,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933371128,2.35,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933371324,1.05783,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933373132,4.26563,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933374434,5.64853,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933377126,4.26563,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933377732,3.2078,1891.0,1890.9,1.4147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933377938,1.06565205,1891.2,1890.9,3.9147559]
["bitfinex-derivatives","ETHF0:USTF0",1741933378128,0.00792205,1891.2,1891.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741933378344,1.06567205,1891.2,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933378837,0.00792205,1891.2,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933379735,3.2078,1891.4,1891.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1741933380035,1.05771,1891.2,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933381129,1.06562205,1891.3,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933382138,1.05771,1891.2,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933382343,3.2078,1891.2,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933382735,1.06562205,1891.3,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933382936,3.41862205,1891.3,1891.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741933383137,3.41862205,1891.3,1891.0,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1741933383337,1.05772,1891.2,1891.0,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1741933383577,2.36092205,1891.3,1891.0,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1741933383837,3.41863205,1891.3,1891.0,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1741933385635,1.05777,1891.1,1891.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1741933386633,3.2078,1891.2,1890.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741933386836,1.3973,1891.1,1890.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741933387140,1.05788,1890.9,1890.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741933387739,3.40686,1891.0,1890.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741933388051,2.349,1891.0,1890.8,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1741933388832,3.2078,1891.2,1890.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741933389036,2.349,1891.1,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741933389534,4.26556,1891.2,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741933389729,6.61556,1891.2,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741933389945,6.61556,1891.2,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1741933390242,6.61551,1891.2,1891.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741933391149,5.5578,1891.2,1891.1,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1741933391640,6.61551,1891.2,1891.1,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1741933392043,6.61551,1891.2,1891.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741933392541,4.26551,1891.2,1891.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741933393443,4.26551,1891.2,1891.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741933394042,3.2078,1891.2,1891.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741933394447,4.26551,1891.2,1891.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741933394939,3.2078,1891.2,1891.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741933395736,3.2078,1891.2,1891.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741933395942,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933396136,3.2078,1891.2,1891.1,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1741933397049,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933397450,3.2078,1891.2,1891.1,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1741933401246,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933401543,4.26551,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933401859,4.5221,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933402046,5.57981,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933402245,4.5221,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933402950,4.5221,1891.2,1891.1,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1741933403246,4.5221,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933406046,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933406246,4.26551,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933406450,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933406847,2.40161205,1891.3,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933407054,4.73961205,1891.3,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933407454,3.2078,1891.2,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933407654,3.2078,1891.2,1891.1,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1741933408354,3.68192205,1891.3,1891.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741933408651,4.73958205,1891.3,1891.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741933409551,1.06558205,1891.3,1891.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741933409758,0.00792205,1891.3,1891.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741933409957,1.06558205,1891.3,1891.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741933411060,0.00792205,1891.3,1891.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741933411960,1.05728,1892.0,1891.3,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1741933412161,4.26508,1892.0,1891.7,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741933412351,4.26508,1892.0,1891.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741933412547,4.26508,1892.0,1891.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741933413361,5.64638,1892.0,1891.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741933425178,7.97038,1892.0,1891.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741933432886,6.58908,1892.0,1891.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741933433183,6.58908,1892.0,1891.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1741933434284,6.58908,1892.0,1891.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741933434475,1.05732,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933434675,3.09272,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933440181,2.37672,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933440382,4.69072,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933440597,3.37232,1891.9,1891.8,0.68502205]
["bitfinex-derivatives","ETHF0:USTF0",1741933442381,4.2906977,1892.0,1891.8,0.68502205]
["bitfinex-derivatives","ETHF0:USTF0",1741933442587,5.3479677,1892.0,1891.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933442791,4.26507,1892.0,1891.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933445989,3.2078,1892.0,1891.9,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1741933446188,4.26507,1892.0,1891.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933448084,5.58477,1892.0,1891.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933448291,6.98567,1892.0,1891.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933448597,1.05732,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933448797,2.37702,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933458299,5.58482,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933459390,4.26512,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933459589,6.56712,1891.9,1891.8,0.69952205]
["bitfinex-derivatives","ETHF0:USTF0",1741933462393,6.56512,1891.9,1891.8,0.69952205]
["bitfinex-derivatives","ETHF0:USTF0",1741933462595,3.35732,1891.9,1891.8,0.69952205]
["bitfinex-derivatives","ETHF0:USTF0",1741933462799,6.56512,1891.9,1891.8,0.69952205]
["bitfinex-derivatives","ETHF0:USTF0",1741933464302,6.56312,1891.9,1891.8,0.69952205]
["bitfinex-derivatives","ETHF0:USTF0",1741933471705,6.56312,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933472003,7.94812,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933472398,9.26042,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933476207,10.34287505,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933476409,12.03450591,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933479509,10.34287505,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933480109,9.62267505,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933480311,7.87542,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933480513,7.87542,1891.9,1891.8,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741933481208,6.56312,1891.9,1891.8,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741933481605,1.08245505,1892.0,1891.8,1.76290205]
["bitfinex-derivatives","ETHF0:USTF0",1741933481807,4.42373505,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933482106,3.34128,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933484710,6.54908,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933485515,3.34128,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933485715,6.54908,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933486715,5.4918,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933486916,6.54907,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933491711,7.95207,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933498224,4.74427,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933498425,7.95207,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933499429,3.33027,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933501529,6.53807,1892.0,1891.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741933507022,1.05732,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933507219,2.7361,1891.9,1891.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933507426,4.26518,1891.8,1891.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933507629,5.61648,1891.8,1891.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933510656,5.61648,1891.8,1891.7,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741933512033,3.2078,1892.0,1891.7,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741933512237,2.271,1891.9,1891.8,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1741933512630,2.271,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933512830,2.271,1891.9,1891.8,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1741933513231,2.271,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933513430,3.32832,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933514435,1.05732,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933516094,2.42212,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933516538,3.13272,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933517241,2.42212,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933518333,1.3648,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933519042,4.69412,1891.9,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933519541,5.4818,1892.0,1891.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741933519735,6.53908,1892.0,1891.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741933520343,2.274,1892.0,1891.9,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1741933520643,1.05727,1892.0,1891.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741933521441,4.26507,1892.0,1891.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741933521641,5.59837,1892.0,1891.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1741933524542,5.59837,1892.0,1891.9,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1741933524543,3.2078,1892.0,1891.9,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1741933531239,0.00792205,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741933531435,0.00792205,1892.1,1892.0,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741933533649,1.06513205,1892.1,1892.0,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741933534040,0.00792205,1892.1,1892.0,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1741933535268,5.4718,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1741933535447,5.4718,1892.2,1892.1,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1741933535751,6.52896,1892.2,1892.1,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1741933535949,3.2078,1892.2,1892.1,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1741933537053,3.2078,1892.5,1892.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741933537252,2.266,1892.6,1892.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741933537447,3.2078,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1741933538246,3.2078,1892.7,1892.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933538444,1.05691,1892.7,1892.5,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741933538952,1.4056,1892.7,1892.6,2.39643]
["bitfinex-derivatives","ETHF0:USTF0",1741933539152,3.18395134,1892.8,1892.6,2.39643]
["bitfinex-derivatives","ETHF0:USTF0",1741933539353,3.18395134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933542351,3.18390134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933543153,2.12708134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933543358,2.12708134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933543553,3.18390134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933547156,0.72148134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933547356,0.72148134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933548155,0.72148134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933548458,1.06210134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933548654,0.00528134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933548864,1.06210134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933549052,1.06210134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933549662,3.16390134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933550462,3.16390134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933550752,0.00528134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933552262,1.06210134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933552453,3.09020134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933553059,3.09020134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933554758,3.09020134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933576571,0.00528134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933576782,0.00528134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933577484,1.06210134,1892.8,1892.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741933577678,1.06210134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933578769,0.00528134,1892.8,1892.7,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1741933578983,1.05672,1893.0,1892.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741933579169,1.05672,1893.0,1892.8,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1741933579376,4.5738,1893.2,1892.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741933579584,4.5738,1893.2,1893.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1741933579585,6.51643,1893.2,1893.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1741933579882,6.51643,1893.2,1893.1,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1741933580179,6.51643,1893.2,1893.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741933580672,7.95353,1893.2,1893.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741933583285,4.74573,1893.2,1893.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741933585989,3.30863,1893.2,1893.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741933586580,3.3086,1893.2,1893.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741933588488,4.6519,1893.2,1893.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741933589585,5.73065754,1893.2,1893.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741933589986,4.6519,1893.2,1893.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741933590879,5.73065754,1893.2,1893.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741933591083,1.05677,1892.9,1892.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741933591692,1.05677,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933592490,2.37227,1892.9,1892.8,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741933593491,2.37227,1892.9,1892.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741933597593,1.05677,1892.9,1892.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741933598285,1.4192,1893.1,1892.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741933598485,1.05669,1893.1,1892.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741933598789,1.05673,1893.0,1892.8,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1741933598995,1.05673,1893.0,1892.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741933601588,3.2078,1893.2,1892.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741933601893,4.26443,1893.2,1893.0,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1741933602098,4.2644,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933602286,5.6378,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933609490,2.43,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933610201,1.0566,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933614604,2.4844,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933620308,5.6922,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741933627010,1.05682,1892.8,1892.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933627215,4.26457,1892.9,1892.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741933627608,5.57757,1892.9,1892.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741933628217,2.64223,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933628523,1.05704,1892.4,1892.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741933629114,1.9809,1892.5,1892.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741933629325,3.33140265,1892.6,1892.3,2.49138]
["bitfinex-derivatives","ETHF0:USTF0",1741933629518,2.25892205,1892.6,1892.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1741933629714,2.25892205,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933629913,2.25892205,1892.6,1892.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741933630118,3.31585205,1892.6,1892.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741933631330,4.64735205,1892.6,1892.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741933632022,3.31585205,1892.6,1892.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741933633923,1.06485205,1892.6,1892.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741933636131,1.06485205,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933636326,2.44255205,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933643033,2.53082738,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933644032,2.53084072,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933647438,2.44255205,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933647640,2.5308347,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933649246,4.7828395,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933649745,4.69455205,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933650045,4.78283885,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933651348,4.78283499,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933651738,4.78283387,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933654048,7.99063387,1892.6,1892.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741933656243,7.99063387,1892.6,1892.5,0.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1741933656442,1.0571,1892.3,1892.2,0.69232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933656749,3.3091,1892.3,1892.2,0.69232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933657246,4.6989,1892.3,1892.2,0.69232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933661356,4.6989,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933661944,4.78716676,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933664155,4.78716921,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933664454,4.6989,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933664655,4.78716876,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933665742,3.3091,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933666552,4.6625,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933668550,4.75072271,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933669058,4.75071831,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933669354,5.83193418,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933671260,5.74371587,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933671556,5.83193438,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933671857,4.75071851,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933672261,5.83193438,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933672558,5.74371587,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933672960,4.6625,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933673661,2.4105,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933673961,4.6625,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933678363,3.3091,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933680458,4.6401,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933681362,3.3091,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933682456,4.7324,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933682888,3.3091,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933684765,3.3091,1892.3,1892.2,1.44802205]
["bitfinex-derivatives","ETHF0:USTF0",1741933685866,1.0571,1892.3,1892.2,1.44802205]
["bitfinex-derivatives","ETHF0:USTF0",1741933686258,1.0571,1892.3,1892.2,2.50518205]
["bitfinex-derivatives","ETHF0:USTF0",1741933686466,2.252,1892.5,1892.2,1.44802205]
["bitfinex-derivatives","ETHF0:USTF0",1741933686656,3.309,1892.5,1892.3,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1741933686966,1.06488205,1892.6,1892.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741933687368,1.05699,1892.5,1892.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741933688977,3.30899,1892.5,1892.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741933689469,4.71529,1892.5,1892.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741933694365,7.92309,1892.5,1892.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741933694568,1.0571,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933694864,4.2649,1892.3,1892.2,1.36572205]
["bitfinex-derivatives","ETHF0:USTF0",1741933695064,4.2649,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933695261,6.35513267,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933695465,8.85513267,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933695665,10.54513287,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933696072,11.62633758,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933697365,11.62632619,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933697664,9.12632619,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933697860,7.43632055,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933698066,6.35511584,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933699178,8.85511584,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933699478,8.04512148,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933699775,7.43632055,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933700073,2.64346,1891.8,1891.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933700261,1.05764,1891.4,1891.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1741933700464,3.31064,1891.4,1891.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1741933701567,5.42854,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933701973,3.31064,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933702566,2.253,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933702769,3.3106,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933703073,2.253,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933704378,3.3106,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933713282,3.3106,1891.4,1891.3,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1741933713484,3.3106,1891.4,1891.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1741933719289,1.05766,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933719591,3.85866,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933720493,7.06646,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933729290,7.06646,1891.3,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933729291,8.5088,1891.3,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933729491,4.26579,1890.7,1890.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741933729796,1.05816,1890.4,1890.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741933730400,1.05824,1890.3,1890.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933730599,1.05824,1890.3,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933730793,1.41362205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933730995,1.05819,1890.4,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933731394,1.05822,1890.3,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933732897,1.41362205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933733102,3.67062205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933733297,1.05819,1890.4,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933733489,2.26492205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933733695,3.32303205,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933734699,2.26492205,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933734899,3.32303205,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933735100,2.26492205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933735400,1.05822,1890.3,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933735801,3.32308205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933736001,3.32304205,1890.5,1890.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1741933736401,1.06604205,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933736603,1.05816,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933737502,1.06604205,1890.5,1890.3,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1741933738103,0.00792205,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933738500,0.00792205,1890.5,1890.3,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1741933739102,0.00792205,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1741933739905,0.00792205,1890.5,1890.3,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1741933740107,0.00792205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933740108,1.06606205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933740306,1.06606205,1890.5,1890.3,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1741933740508,1.06606205,1890.5,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741933740700,0.00792205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933741006,1.06607205,1890.5,1890.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1741933741205,0.00792205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933741406,1.06607205,1890.5,1890.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1741933741706,1.05816,1890.4,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933742006,1.05816,1890.4,1890.2,2.41294205]
["bitfinex-derivatives","ETHF0:USTF0",1741933742197,1.05816,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741933742398,1.05816,1890.4,1890.2,2.41297205]
["bitfinex-derivatives","ETHF0:USTF0",1741933742598,1.05821,1890.4,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933742799,0.00792205,1890.5,1890.2,1.35472205]
["bitfinex-derivatives","ETHF0:USTF0",1741933743093,1.06606205,1890.5,1890.3,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1741933743498,1.06606205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933744502,0.00792205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933744710,0.00792205,1890.5,1890.4,5.70686]
["bitfinex-derivatives","ETHF0:USTF0",1741933745308,0.00792205,1890.5,1890.4,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1741933745908,0.00792205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933746103,1.06603205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933746502,0.00792205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933746808,1.06603205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933747806,0.00792205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933749005,1.06603205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933749207,0.00792205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933749608,1.06603205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933749809,2.46113205,1890.5,1890.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741933750400,1.05822,1890.3,1890.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933750641,6.52102,1890.3,1890.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933751104,4.6029,1890.3,1890.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933751308,3.6455,1890.4,1890.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933751609,6.09589,1890.4,1890.2,0.66802205]
["bitfinex-derivatives","ETHF0:USTF0",1741933751804,2.9402,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933752013,0.00792205,1890.5,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933752199,4.71725205,1890.5,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933752405,4.71725205,1890.5,1890.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741933755115,1.05816,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933755412,2.42346,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933756811,2.26692205,1890.5,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933757012,3.63222205,1890.5,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933757317,1.05816,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933757506,2.43566,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933758108,1.05816,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933759010,2.43566,1890.4,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933759408,2.26692205,1890.5,1890.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741933759714,1.06603205,1890.5,1890.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741933759916,2.44353205,1890.5,1890.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741933760117,2.44353205,1890.5,1890.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741933762814,1.06603205,1890.5,1890.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741933763112,2.40223205,1890.5,1890.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741933763516,0.00792205,1890.5,1890.4,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1741933763716,1.06603205,1890.5,1890.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741933763916,0.00792205,1890.5,1890.4,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1741933764317,1.06603205,1890.5,1890.4,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1741933764513,0.00792205,1890.5,1890.4,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1741933768324,5.02050667,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741933768325,1.08149103,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741933768616,1.05785,1891.0,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1741933768821,1.05781,1891.1,1890.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741933769017,2.46661,1891.1,1890.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1741933769423,1.05781,1891.1,1891.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741933769816,5.70157205,1891.2,1891.0,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741933770121,1.05777,1891.1,1891.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741933770327,4.64382205,1891.2,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933770927,1.05779,1891.1,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933771228,5.70158205,1891.2,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933771421,2.49378205,1891.2,1890.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741933771618,2.49378205,1891.2,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933772319,1.05779,1891.1,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933773024,2.49377205,1891.2,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1741933773523,2.49377205,1891.2,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741933774023,1.43602205,1891.2,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1741933774233,1.05778,1891.1,1890.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741933774430,1.43602205,1891.2,1890.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741933774727,1.05781,1891.1,1890.8,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1741933775626,2.49376205,1891.2,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1741933777023,1.43602205,1891.2,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1741933777331,1.05778,1891.1,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1741933778530,1.05781,1891.1,1890.9,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1741933780130,1.05777,1891.1,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741933781428,3.70502205,1891.2,1890.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1741933781736,1.05794,1890.8,1890.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933781931,3.32991,1890.9,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741933782131,0.713,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741933782329,0.713,1890.8,1890.7,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1741933783633,1.4395,1890.8,1890.7,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1741933784134,2.49744,1890.8,1890.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741933784428,3.86114,1890.8,1890.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741933786632,2.8032,1890.8,1890.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741933787021,3.86114,1890.8,1890.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741933790380,2.8032,1890.8,1890.7,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1741933790832,3.86114,1890.8,1890.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741933791427,2.1525,1890.8,1890.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741933791627,1.4395,1890.8,1890.7,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1741933791822,2.49744,1890.8,1890.7,3.09399]
["bitfinex-derivatives","ETHF0:USTF0",1741933792027,2.49744,1890.8,1890.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741933792727,3.14714,1890.8,1890.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741933793436,3.85044,1890.8,1890.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1741933793839,3.85044,1890.8,1890.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741933800032,3.85044,1890.8,1890.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741933801140,2.0892,1890.8,1890.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741933801336,1.4395,1890.8,1890.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1741933801529,3.32992,1890.9,1890.7,3.15097]
["bitfinex-derivatives","ETHF0:USTF0",1741933801736,4.69892,1890.9,1890.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741933802042,3.641,1890.9,1890.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741933802338,4.69888,1890.9,1890.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741933803437,4.69888,1890.9,1890.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741933803932,3.641,1890.9,1890.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741933804133,1.05779,1891.1,1890.9,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1741933804337,3.32179,1891.1,1891.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741933804537,4.64569,1891.1,1891.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741933805141,5.32019,1891.1,1891.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741933805643,5.32017,1891.1,1891.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741933807342,4.2624,1891.1,1891.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741933807538,3.5959,1891.1,1891.0,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741933807735,1.3239,1891.1,1891.0,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741933807942,3.33665205,1891.2,1891.0,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1741933808240,3.33665205,1891.2,1891.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741933808241,4.70455205,1891.2,1891.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741933809833,0.00792205,1891.2,1891.1,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1741933811637,0.00792205,1891.2,1891.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741933811949,0.00792205,1891.2,1891.1,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1741933814943,7.89729,1891.6,1891.4,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1741933815145,9.27369,1891.6,1891.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741933818145,9.27369,1891.6,1891.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1741933818340,1.05755,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933818550,2.45855,1891.5,1891.4,1.35292205]
["bitfinex-derivatives","ETHF0:USTF0",1741933820853,2.45855,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933821151,1.05771,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933821354,1.05771,1891.2,1891.1,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741933821852,2.0756,1891.2,1891.1,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1741933822648,3.32766,1891.3,1891.1,5.68936]
["bitfinex-derivatives","ETHF0:USTF0",1741933822857,3.32766,1891.3,1891.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741933830661,2.27,1891.3,1891.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741933830863,2.27,1891.3,1891.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741933831156,2.9546,1891.4,1891.2,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741933831458,4.0122,1891.4,1891.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741933831657,0.6856,1891.4,1891.3,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1741933831860,3.32656,1891.5,1891.3,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1741933832055,2.269,1891.5,1891.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1741933832266,2.27,1891.6,1891.4,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1741933832566,3.32749,1891.6,1891.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1741933832861,3.32749,1891.6,1891.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741933833064,6.53529,1891.6,1891.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741933833464,7.88869,1891.6,1891.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741933833966,1.05766,1891.3,1891.2,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741933834272,1.05766,1891.3,1891.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933835265,2.41106,1891.3,1891.2,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741933836472,4.68306,1891.3,1891.2,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741933837768,3.6254,1891.3,1891.2,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741933837968,3.6254,1891.3,1891.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741933838371,2.272,1891.3,1891.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741933838770,2.271,1891.4,1891.2,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1741933839170,3.32862,1891.4,1891.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741933839475,3.6389,1891.4,1891.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741933839773,2.4255,1891.4,1891.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741933839977,4.02948,1891.5,1891.3,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1741933840170,5.39738,1891.5,1891.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1741933841477,5.39738,1891.5,1891.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741933843172,4.3398,1891.5,1891.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741933843363,1.05771,1891.2,1891.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741933844078,1.05769,1891.3,1891.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741933844373,0.6911,1891.4,1891.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1741933844576,2.45826,1891.3,1891.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741933846173,1.4006,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933846381,5.35601,1891.2,1891.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741933856285,5.35601,1891.2,1890.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741933856286,1.05805,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933857083,1.73325,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933857787,3.07245,1890.6,1890.5,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1741933858483,1.05811,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933858674,1.05811,1890.5,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933858675,1.05816,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933858877,3.33216,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933859075,4.67136,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933859479,4.75970147,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933859680,4.67136,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933862386,4.75968637,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933865085,4.75968475,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933866584,7.25968475,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933866784,4.75968475,1890.4,1890.3,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1741933866983,4.75968475,1890.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933866984,12.15752475,1890.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933867193,1.05871,1889.5,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933867385,1.05872,1889.4,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933867581,3.3367,1889.5,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933867888,2.278,1889.5,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933868387,3.33671,1889.5,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933868581,0.00792205,1889.6,1889.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933868788,1.06654205,1889.6,1889.3,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1741933868988,1.06654205,1889.6,1889.4,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1741933869185,1.06654205,1889.6,1889.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933869589,0.00792205,1889.6,1889.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933870288,1.06653205,1889.6,1889.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741933870603,1.06653205,1889.6,1889.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1741933871183,0.00792205,1889.6,1889.5,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1741933871492,0.00792205,1889.6,1889.5,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1741933872989,1.05843,1890.0,1889.5,9.80202]
["bitfinex-derivatives","ETHF0:USTF0",1741933873298,2.288,1890.0,1889.6,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741933873487,1.05847,1889.9,1889.7,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1741933873685,1.05847,1889.9,1889.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741933875992,2.29592205,1890.0,1889.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741933876190,0.00792205,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1741933876890,0.00792205,1890.0,1889.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741933877205,1.06631205,1890.0,1889.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741933877798,2.43361205,1890.0,1889.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741933878102,1.06631205,1890.0,1889.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741933878797,0.00792205,1890.0,1889.9,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741933878991,0.00792205,1890.0,1889.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741933879193,1.06631205,1890.0,1889.9,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741933879897,0.00792205,1890.0,1889.9,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741933881893,2.295,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741933882100,3.35407,1890.6,1890.4,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1741933882295,3.35407,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741933882296,3.35407,1890.6,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933883009,1.05805,1890.6,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933883301,3.36196205,1890.7,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933883498,1.05805,1890.6,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933885302,1.05805,1890.6,1890.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741933885704,2.38895,1890.6,1890.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741933887205,5.59675,1890.6,1890.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741933887601,2.38895,1890.6,1890.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1741933889007,2.38895,1890.6,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933889907,5.59675,1890.6,1890.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741933890296,1.05811,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933890514,3.78261,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933897813,2.30592205,1890.7,1890.4,1.34232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933898019,2.38771,1890.5,1890.4,1.34232205]
["bitfinex-derivatives","ETHF0:USTF0",1741933898310,2.38771,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933904112,2.38771,1890.5,1890.4,2.03362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933904508,1.3296,1890.5,1890.4,2.03362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933904709,2.38771,1890.5,1890.4,2.03362205]
["bitfinex-derivatives","ETHF0:USTF0",1741933905011,2.38771,1890.5,1890.4,1.33252205]
["bitfinex-derivatives","ETHF0:USTF0",1741933907812,1.3296,1890.5,1890.4,1.33252205]
["bitfinex-derivatives","ETHF0:USTF0",1741933908016,5.59339,1890.6,1890.4,2.39067205]
["bitfinex-derivatives","ETHF0:USTF0",1741933908017,7.21879,1890.6,1890.4,2.39067205]
["bitfinex-derivatives","ETHF0:USTF0",1741933908212,8.59239,1890.6,1890.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741933908416,3.09159,1890.6,1890.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1741933909014,3.35894205,1890.7,1890.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1741933909215,4.74994205,1890.7,1890.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741933911015,6.44480642,1890.7,1890.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741933911414,7.52818863,1890.7,1890.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741933912715,1.05811,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933913418,3.03071,1890.5,1890.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933914117,1.9726,1890.5,1890.4,1.36982205]
["bitfinex-derivatives","ETHF0:USTF0",1741933914418,3.03071,1890.5,1890.4,1.36982205]
["bitfinex-derivatives","ETHF0:USTF0",1741933914718,3.03071,1890.5,1890.4,2.78332205]
["bitfinex-derivatives","ETHF0:USTF0",1741933915110,1.05807,1890.6,1890.4,3.84147205]
["bitfinex-derivatives","ETHF0:USTF0",1741933915315,1.05807,1890.6,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933915917,5.38566205,1890.7,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933916111,1.05805,1890.6,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933917620,2.42925,1890.6,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933918121,1.05805,1890.6,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933918316,0.00792205,1890.7,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933918514,0.00792205,1890.7,1890.6,4.26585]
["bitfinex-derivatives","ETHF0:USTF0",1741933918708,0.00792205,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741933919520,0.00792205,1890.7,1890.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741933919720,0.00792205,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1741933923319,0.00792205,1890.7,1890.6,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1741933925020,0.00792205,1890.7,1890.6,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1741933926921,26.40091,1891.5,1890.6,5.70695]
["bitfinex-derivatives","ETHF0:USTF0",1741933926922,3.2078,1891.5,1890.7,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1741933927232,1.3507,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1741933928329,5.50472205,1891.5,1891.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933928629,7.95299205,1891.5,1891.3,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1741933928830,7.95299205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933929030,1.39862205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933929526,1.39862205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933929527,2.45617205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933930730,1.39862205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933931426,1.39862205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933932634,0.00792205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933933026,1.40732205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933933532,0.00792205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933935433,0.00792205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933935622,2.37757205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933936231,2.37757205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933936433,2.37757205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933937028,1.32002205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933937229,1.32002205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933939235,2.37757205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933939732,1.32002205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933940126,2.37757205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933942340,1.32002205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933944436,1.32002205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933944645,2.37757205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933945540,1.32002205,1891.5,1891.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741933945735,1.32002205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933946234,2.37757205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933946432,1.32002205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933947340,0.00792205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933949538,1.41062205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933952845,0.00792205,1891.5,1891.4,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741933953238,4.89812004,1891.9,1891.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1741933953445,3.18118,1891.9,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741933953641,1.4033,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1741933953831,0.7205,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741933954037,2.1238,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741933954550,3.18114,1891.9,1891.7,1.06532205]
["bitfinex-derivatives","ETHF0:USTF0",1741933954845,1.4033,1891.8,1891.7,1.06532205]
["bitfinex-derivatives","ETHF0:USTF0",1741933955339,0.7205,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741933955536,2.0182,1891.9,1891.8,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1741933955737,2.0182,1891.9,1891.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741933955937,3.07552,1891.9,1891.7,1.06531205]
["bitfinex-derivatives","ETHF0:USTF0",1741933956144,1.2977,1891.8,1891.7,1.73581205]
["bitfinex-derivatives","ETHF0:USTF0",1741933956345,1.2977,1891.8,1891.7,1.06531205]
["bitfinex-derivatives","ETHF0:USTF0",1741933956645,2.35508,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933957334,1.2977,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933957539,2.35508,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933958050,2.35508,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933958747,1.2977,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933959143,2.35508,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933959445,1.2977,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933960945,0.7205,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1741933961143,2.069,1891.9,1891.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741933961342,4.00072205,1892.0,1891.8,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741933961343,2.94342205,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741933961544,4.29192205,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741933961741,5.34919205,1892.0,1891.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741933961944,2.0084,1891.9,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933962141,1.3485,1891.8,1891.7,1.06532205]
["bitfinex-derivatives","ETHF0:USTF0",1741933962949,1.3485,1891.8,1891.7,1.73692205]
["bitfinex-derivatives","ETHF0:USTF0",1741933969051,2.40588,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933969782,1.3485,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933971852,1.3485,1891.8,1891.7,1.71536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933972053,1.3485,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933973458,3.6225,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933975167,3.6225,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933975168,4.67988,1891.8,1891.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741933975461,3.6225,1891.8,1891.7,1.06536205]
["bitfinex-derivatives","ETHF0:USTF0",1741933975660,3.6225,1891.8,1891.7,2.48866205]
["bitfinex-derivatives","ETHF0:USTF0",1741933976058,2.274,1891.8,1891.7,2.48866205]
["bitfinex-derivatives","ETHF0:USTF0",1741933978462,1.3366,1891.8,1891.7,2.48866205]
["bitfinex-derivatives","ETHF0:USTF0",1741933979055,1.71723,1891.9,1891.7,1.43122205]
["bitfinex-derivatives","ETHF0:USTF0",1741933979258,3.05383,1891.9,1891.8,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741933979458,3.05383,1891.9,1891.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1741933980679,3.05383,1891.9,1891.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1741933983082,3.05383,1891.9,1891.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741933983381,1.9965,1891.9,1891.8,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741933983780,3.05382,1891.9,1891.8,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741933983972,1.9965,1891.9,1891.8,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1741933985185,1.9965,1891.9,1891.8,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1741933985872,5.68942814,1892.0,1891.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741933986175,5.3661344,1892.0,1891.9,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741933986377,2.27492205,1892.0,1891.9,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1741933986782,3.64982205,1892.0,1891.9,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1741933988687,1.38282205,1892.0,1891.9,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1741933988878,0.00792205,1892.0,1891.9,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1741933989784,0.00792205,1892.0,1891.9,6.32282]
["bitfinex-derivatives","ETHF0:USTF0",1741933990489,2.267,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741933990786,1.4019,1892.6,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741933990787,1.3224,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741933991088,3.6709,1892.6,1892.4,3.12869]
["bitfinex-derivatives","ETHF0:USTF0",1741933991312,4.9933,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741933991588,4.9933,1892.6,1892.5,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1741933991779,6.05023,1892.6,1892.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741933991980,3.78123,1892.6,1892.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741933992985,2.7243,1892.6,1892.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741933993286,3.2078,1892.8,1892.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741933993488,23.742,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741933993489,0.6815,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741933993682,2.269,1893.1,1892.6,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1741933993883,1.2988,1893.0,1892.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1741933994182,2.269,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741933994484,3.5678,1893.1,1892.7,2.83112205]
["bitfinex-derivatives","ETHF0:USTF0",1741933994783,3.5678,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741933995183,3.5678,1893.1,1892.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741933995379,3.5678,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1741933996082,3.2078,1893.3,1892.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741933996288,5.4798,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741933996786,1.342,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1741933998084,3.2078,1893.7,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1741933998285,5.4808,1893.7,1893.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741933998779,6.7939,1893.7,1893.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741933999180,7.85022,1893.7,1893.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741934000290,7.85022,1893.7,1893.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1741934000492,1.3131,1893.6,1893.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741934000691,1.3131,1893.6,1893.5,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1741934004388,1.3131,1893.6,1893.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741934004694,1.3131,1893.6,1893.5,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1741934006388,1.3131,1893.6,1893.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741934006593,2.273,1893.7,1893.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741934006893,2.7396,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934007285,2.7396,1893.8,1893.7,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1741934007483,40.0078,1894.1,1893.7,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1741934007484,3.2078,1894.1,1893.7,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741934007684,5.4788,1894.1,1893.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741934007881,5.4788,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741934008691,6.879,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741934009789,1.4002,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741934009992,2.4563,1894.1,1893.9,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741934010288,1.4002,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741934010994,1.4002,1894.1,1893.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741934011194,1.4002,1894.1,1893.9,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1741934011694,1.4002,1894.1,1894.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741934011893,1.4002,1894.1,1894.0,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1741934013635,1.4002,1894.1,1894.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741934013799,1.4002,1894.1,1893.7,6.67992205]
["bitfinex-derivatives","ETHF0:USTF0",1741934014094,1.4002,1894.1,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741934014095,1.05626,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741934014796,3.78856,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741934016199,2.7323,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741934016602,2.7323,1893.8,1893.7,7.33382205]
["bitfinex-derivatives","ETHF0:USTF0",1741934016825,3.78856,1893.8,1893.7,1.35582205]
["bitfinex-derivatives","ETHF0:USTF0",1741934017102,2.7323,1893.8,1893.7,2.41214205]
["bitfinex-derivatives","ETHF0:USTF0",1741934017398,2.7323,1893.8,1893.7,1.35582205]
["bitfinex-derivatives","ETHF0:USTF0",1741934017593,3.78856,1893.8,1893.7,1.35582205]
["bitfinex-derivatives","ETHF0:USTF0",1741934018204,3.78856,1893.8,1893.7,2.41214205]
["bitfinex-derivatives","ETHF0:USTF0",1741934018392,3.78856,1893.8,1893.7,1.35582205]
["bitfinex-derivatives","ETHF0:USTF0",1741934019603,2.7323,1893.8,1893.7,2.41214205]
["bitfinex-derivatives","ETHF0:USTF0",1741934020196,3.78856,1893.8,1893.7,1.35582205]
["bitfinex-derivatives","ETHF0:USTF0",1741934022142,3.78856,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934024107,3.78856,1893.8,1893.7,1.42242205]
["bitfinex-derivatives","ETHF0:USTF0",1741934025197,3.78856,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934033600,6.05256,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934034014,6.05256,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934036820,6.05256,1893.8,1893.7,2.11762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934037419,6.05256,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934046020,2.264,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934046512,3.32026,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934046921,3.32026,1893.8,1893.7,2.08632205]
["bitfinex-derivatives","ETHF0:USTF0",1741934048422,4.66386,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934048625,5.34346,1893.8,1893.7,1.40522205]
["bitfinex-derivatives","ETHF0:USTF0",1741934054829,5.34346,1893.8,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741934054830,1.05643,1893.5,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741934055023,1.05649,1893.4,1893.3,0.24284094]
["bitfinex-derivatives","ETHF0:USTF0",1741934055337,1.05665,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934055834,1.05677,1892.9,1892.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741934056633,1.05677,1892.9,1892.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741934056829,2.261,1892.9,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934057130,2.45442,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934059229,1.3976,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934059533,2.45442,1892.8,1892.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934059729,2.45442,1892.8,1892.7,1.40102205]
["bitfinex-derivatives","ETHF0:USTF0",1741934064329,3.13352,1892.8,1892.7,1.40102205]
["bitfinex-derivatives","ETHF0:USTF0",1741934068243,2.0767,1892.8,1892.7,2.45790205]
["bitfinex-derivatives","ETHF0:USTF0",1741934068436,1.3976,1892.8,1892.7,2.45790205]
["bitfinex-derivatives","ETHF0:USTF0",1741934068637,5.4648,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741934068943,5.4648,1892.9,1892.8,3.08252]
["bitfinex-derivatives","ETHF0:USTF0",1741934069729,1.76406205,1893.2,1893.0,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1741934070034,1.06456205,1893.2,1893.1,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741934070538,0.00792205,1893.2,1893.1,6.97695]
["bitfinex-derivatives","ETHF0:USTF0",1741934079246,2.48935,1893.5,1893.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741934079435,2.48935,1893.5,1893.4,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1741934079638,2.48935,1893.5,1893.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741934081450,1.4329,1893.5,1893.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741934081639,1.4329,1893.5,1893.4,3.11839]
["bitfinex-derivatives","ETHF0:USTF0",1741934083845,2.254,1893.8,1893.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741934084063,3.31027,1893.8,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934084255,1.05627,1893.8,1893.7,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1741934084556,4.01925,1893.9,1893.7,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1741934084740,4.01925,1893.9,1893.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741934086051,4.01825,1893.9,1893.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741934086450,1.76325,1893.9,1893.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741934086750,2.964,1893.9,1893.8,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1741934087055,4.02021,1893.9,1893.8,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1741934087445,2.964,1893.9,1893.8,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1741934087841,2.964,1893.9,1893.8,3.10326]
["bitfinex-derivatives","ETHF0:USTF0",1741934088053,2.256,1894.0,1893.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741934088252,2.9652,1894.0,1893.9,2.39599]
["bitfinex-derivatives","ETHF0:USTF0",1741934088648,0.7092,1894.0,1893.9,2.39599]
["bitfinex-derivatives","ETHF0:USTF0",1741934089045,0.7092,1894.0,1893.9,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1741934090551,1.76535,1894.0,1893.9,2.39599]
["bitfinex-derivatives","ETHF0:USTF0",1741934090751,1.76535,1894.0,1893.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741934093356,1.05624,1893.9,1893.7,4.27201205]
["bitfinex-derivatives","ETHF0:USTF0",1741934093549,1.05624,1893.9,1893.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741934094055,1.05624,1893.9,1893.8,2.49046]
["bitfinex-derivatives","ETHF0:USTF0",1741934094254,1.05624,1893.9,1893.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741934094751,1.76537,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741934094953,1.76537,1894.0,1893.8,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1741934094954,1.05621,1893.9,1893.8,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1741934095942,1.7654,1894.0,1893.8,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1741934096147,1.7654,1894.0,1893.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741934096348,1.76535,1894.0,1893.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741934096548,1.76535,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934096958,0.7092,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934097251,1.76535,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934097454,0.7092,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934099158,1.76535,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934099558,1.76535,1894.0,1893.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741934100060,0.7092,1894.0,1893.9,2.45841]
["bitfinex-derivatives","ETHF0:USTF0",1741934100453,0.7092,1894.0,1893.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741934100648,1.76535,1894.0,1893.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741934101660,1.05623,1893.9,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741934101855,0.7092,1894.0,1893.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741934102062,1.76537,1894.0,1893.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741934102255,1.05621,1893.9,1893.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1741934102456,0.7092,1894.0,1893.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1741934102666,1.7654,1894.0,1893.8,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1741934102855,1.7654,1894.0,1893.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741934103757,3.1492,1894.0,1893.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741934104458,3.1492,1894.0,1893.9,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1741934104782,2.093,1894.0,1893.9,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1741934104963,3.14915,1894.0,1893.9,2.48101]
["bitfinex-derivatives","ETHF0:USTF0",1741934105758,3.14915,1894.0,1893.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741934107257,1.05626,1893.8,1893.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741934107463,1.05626,1893.8,1893.7,4.54752205]
["bitfinex-derivatives","ETHF0:USTF0",1741934108161,3.30926,1893.8,1893.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741934108355,3.30926,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934108867,4.65016,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934111564,3.5939,1893.8,1893.7,2.45914205]
["bitfinex-derivatives","ETHF0:USTF0",1741934111868,3.5939,1893.8,1893.7,3.82884205]
["bitfinex-derivatives","ETHF0:USTF0",1741934113569,2.253,1893.8,1893.7,3.82884205]
["bitfinex-derivatives","ETHF0:USTF0",1741934113771,1.4081,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741934113965,1.4081,1893.9,1893.8,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1741934114770,1.05616,1894.0,1893.8,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1741934114971,2.46426,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934115173,1.4081,1894.0,1893.9,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1741934115372,1.4081,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934116273,1.4081,1894.0,1893.9,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1741934116467,1.4081,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934116668,2.46425,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934117679,1.4081,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934118608,2.46425,1894.0,1893.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741934121786,1.4081,1894.0,1893.9,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1741934122191,3.9081,1894.0,1892.7,15.8058]
["bitfinex-derivatives","ETHF0:USTF0",1741934122385,3.9081,1894.0,1892.3,1.89478579]
["bitfinex-derivatives","ETHF0:USTF0",1741934122386,3.2078,1893.5,1893.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741934122694,3.0075,1893.4,1893.1,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1741934122991,3.7125,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934123790,4.76899,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934124388,4.76899,1893.4,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934124389,3.7125,1893.4,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934124591,1.3875,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934125107,2.44404,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934125492,3.09734,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934128497,2.0408,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934128698,2.44404,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934131494,3.13794,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934134512,1.05654,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934134800,2.36434,1893.3,1893.2,1.37832205]
["bitfinex-derivatives","ETHF0:USTF0",1741934135505,2.36434,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934136593,3.08194,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934139896,3.08194,1893.3,1893.2,1.30742205]
["bitfinex-derivatives","ETHF0:USTF0",1741934143310,3.08194,1893.3,1893.2,94.20242205]
["bitfinex-derivatives","ETHF0:USTF0",1741934145009,2.36434,1893.3,1893.2,94.20242205]
["bitfinex-derivatives","ETHF0:USTF0",1741934145402,1.3078,1893.3,1893.2,94.20242205]
["bitfinex-derivatives","ETHF0:USTF0",1741934145606,0.00792205,1893.5,1893.2,94.20242205]
["bitfinex-derivatives","ETHF0:USTF0",1741934145811,1.06438205,1893.5,1893.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1741934146013,1.06438205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934146805,2.44778205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934153315,1.39132205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934153615,0.00792205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934154213,1.06435205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934154517,1.06435205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934154815,1.06435205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934155411,1.72035205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934157709,1.06435205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934158520,1.06435205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934161524,1.06435205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934161760,1.06435205,1893.5,1893.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741934163214,0.00792205,1893.5,1893.4,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1741934163615,2.41963,1893.7,1893.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741934163817,2.41963,1893.7,1893.6,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1741934164020,1.05633,1893.7,1893.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741934165024,3.2078,1893.8,1893.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741934165224,6.55308,1893.8,1893.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934165727,4.03973,1893.9,1893.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934165920,1.05626,1893.8,1893.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934166119,2.9835,1893.9,1893.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934166324,4.03976,1893.9,1893.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741934166520,2.9835,1893.9,1893.7,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741934166723,4.03971,1893.9,1893.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934168329,0.6945,1893.9,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934168530,0.6945,1893.9,1893.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934168728,1.75071,1893.9,1893.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934172927,1.75071,1893.9,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934173230,1.75071,1893.9,1893.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934175231,1.75071,1893.9,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934177233,1.75071,1893.9,1893.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741934178634,1.75071,1893.9,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934179535,0.6945,1893.9,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934180639,1.71599,1894.0,1893.8,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1741934180938,2.36869,1894.0,1893.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741934181340,2.36869,1894.0,1893.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741934182934,2.36869,1894.0,1893.8,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741934182935,1.05621,1893.9,1893.8,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741934183143,1.05621,1893.9,1893.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741934183539,2.44401,1893.9,1893.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741934184537,1.3878,1893.9,1893.8,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741934184736,2.44401,1893.9,1893.8,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741934185442,2.44401,1893.9,1893.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741934189338,2.44401,1893.9,1893.8,94.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741934191055,2.44401,1893.9,1893.8,95.37076]
["bitfinex-derivatives","ETHF0:USTF0",1741934191348,2.44401,1893.9,1893.8,94.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741934193350,2.44401,1893.9,1893.8,95.37076]
["bitfinex-derivatives","ETHF0:USTF0",1741934193552,2.44401,1893.9,1893.8,94.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741934195147,1.3878,1893.9,1893.8,94.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741934195453,1.4213,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741934195647,1.4213,1894.0,1893.9,3.13911]
["bitfinex-derivatives","ETHF0:USTF0",1741934201358,2.47745,1894.0,1893.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741934201557,1.05621,1893.9,1893.8,94.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741934201751,3.86321,1893.9,1893.8,94.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741934206358,2.1442,1893.9,1893.8,95.25436]
["bitfinex-derivatives","ETHF0:USTF0",1741934206662,3.20041,1893.9,1893.8,94.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741934206962,2.48991,1893.9,1893.8,94.1981]
["bitfinex-derivatives","ETHF0:USTF0",1741934207447,0.6778,1894.0,1893.8,95.25436]
["bitfinex-derivatives","ETHF0:USTF0",1741934207448,1.05618,1894.0,1893.8,95.25436]
["bitfinex-derivatives","ETHF0:USTF0",1741934207654,2.36978,1894.0,1893.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1741934207848,2.36978,1894.0,1893.9,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1741934207849,1.3136,1894.0,1893.9,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1741934208062,3.2078,1894.1,1893.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1741934208261,4.2639,1894.1,1894.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741934208680,4.2639,1894.1,1894.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741934209364,5.6364,1894.1,1894.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741934218964,2.4286,1894.1,1894.0,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741934221169,3.2078,1894.5,1894.0,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1741934221470,1.3852,1894.3,1894.1,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1741934221660,2.44118,1894.3,1894.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741934222259,5.64898,1894.3,1894.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741934227263,2.44118,1894.3,1894.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741934229067,0.6495,1894.5,1894.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741934229372,2.42165,1894.6,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741934229669,4.26361,1894.7,1894.5,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1741934229869,4.26361,1894.7,1894.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741934230068,1.05581,1894.7,1894.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741934231174,4.26361,1894.7,1894.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1741934234173,3.29628892,1894.7,1894.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741934234495,1.05587,1894.5,1894.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741934243583,1.05585,1894.6,1894.4,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1741934243770,2.42825,1894.6,1894.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741934244175,1.3724,1894.6,1894.5,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741934244573,2.42822,1894.6,1894.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1741934251380,2.42822,1894.6,1894.5,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741934252488,1.3724,1894.6,1894.5,3.06457]
["bitfinex-derivatives","ETHF0:USTF0",1741934252982,3.2078,1895.3,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741934253189,1.4059,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741934253575,1.4059,1895.2,1895.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741934253777,1.4059,1895.2,1895.1,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741934254688,1.05556,1895.1,1894.9,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1741934254910,1.4239,1895.0,1894.9,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1741934256388,1.4239,1895.0,1894.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741934256582,1.4239,1895.0,1894.9,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1741934256782,2.47949,1895.0,1894.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741934256986,1.4239,1895.0,1894.9,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1741934260485,1.0555,1895.2,1894.9,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1741934260683,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934262290,2.40484,1895.1,1895.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741934262490,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934262992,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934263291,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934264521,1.3493,1895.1,1895.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741934264882,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934265195,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934266090,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934266286,2.40484,1895.1,1895.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741934266487,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934266688,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934267397,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934267715,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934267883,1.3493,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934269497,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934270389,2.40484,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934271200,1.3493,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934271400,2.40484,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934271895,1.3493,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934272129,2.40484,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934272302,1.3493,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934275200,2.40484,1895.1,1895.0,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1741934276599,2.40484,1895.1,1895.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741934276799,2.40484,1895.1,1895.0,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741934277803,3.9152,1895.3,1895.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741934278099,3.9152,1895.3,1895.1,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1741934278100,6.32475,1895.3,1895.1,3.80042]
["bitfinex-derivatives","ETHF0:USTF0",1741934278302,1.3541,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741934279799,2.40958,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741934280001,2.40958,1895.2,1894.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1741934280201,1.3541,1895.1,1895.0,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741934281503,1.3541,1895.1,1895.0,93.95056]
["bitfinex-derivatives","ETHF0:USTF0",1741934283200,0.7051,1895.4,1895.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741934283406,3.06859,1895.4,1895.2,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741934283905,2.41603,1895.3,1895.2,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741934284106,1.3606,1895.3,1895.2,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741934285607,2.41603,1895.3,1895.0,96.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741934285809,2.41603,1895.3,1895.1,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741934286008,2.41611,1895.2,1895.0,96.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741934286203,1.3606,1895.1,1895.0,97.15835]
["bitfinex-derivatives","ETHF0:USTF0",1741934286411,1.3606,1895.1,1895.0,93.95055]
["bitfinex-derivatives","ETHF0:USTF0",1741934290810,2.41614,1895.1,1895.0,93.95055]
["bitfinex-derivatives","ETHF0:USTF0",1741934291110,1.3606,1895.1,1895.0,93.95055]
["bitfinex-derivatives","ETHF0:USTF0",1741934291313,1.3606,1895.1,1895.0,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741934291508,2.41614,1895.1,1895.0,93.95059]
["bitfinex-derivatives","ETHF0:USTF0",1741934292115,1.3606,1895.1,1895.0,93.95059]
["bitfinex-derivatives","ETHF0:USTF0",1741934293818,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934294508,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934295015,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934295218,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934296814,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934299816,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934300208,2.41614,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934300519,1.3606,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934300717,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934301418,2.41614,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934302516,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934303414,2.41614,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934304219,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934305112,2.41614,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934305521,3.07394,1895.1,1895.0,94.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741934307917,3.07394,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934308129,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934308324,2.41614,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934309617,1.3606,1895.1,1895.0,95.38739]
["bitfinex-derivatives","ETHF0:USTF0",1741934312827,0.6676,1895.2,1895.0,97.5396]
["bitfinex-derivatives","ETHF0:USTF0",1741934313026,3.0596,1895.2,1895.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741934313220,2.0041,1895.2,1895.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741934313417,2.0041,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934313622,3.05958,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934314027,3.05958,1895.2,1895.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741934314723,2.0041,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934315124,3.05958,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934315622,2.0041,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934315828,1.3365,1895.2,1895.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741934324425,0.6958,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741934325435,0.6991,1895.6,1895.2,4.61102205]
["bitfinex-derivatives","ETHF0:USTF0",1741934325635,1.3385,1895.4,1895.3,2.45743]
["bitfinex-derivatives","ETHF0:USTF0",1741934340242,2.39387,1895.4,1895.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741934340443,1.9922,1895.4,1895.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741934340648,3.04757,1895.4,1895.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741934340849,1.05543,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934341048,3.14773,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934342143,3.14773,1895.3,1895.2,1.36342205]
["bitfinex-derivatives","ETHF0:USTF0",1741934344348,8.60853,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934345148,8.69709463,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934345456,8.69709177,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934346241,7.64166177,1895.3,1894.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741934346438,7.64166177,1895.3,1894.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741934346439,1.05559,1895.0,1894.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741934346742,2.34153483,1895.0,1894.5,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1741934347046,1.05576,1894.7,1894.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741934347345,1.05587,1894.5,1894.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741934347546,1.05587,1894.5,1894.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741934347955,3.16217,1894.5,1894.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1741934348144,2.1063,1894.5,1894.3,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741934348345,1.43,1894.4,1894.3,1.35062205]
["bitfinex-derivatives","ETHF0:USTF0",1741934348745,1.43,1894.4,1894.3,2.40660205]
["bitfinex-derivatives","ETHF0:USTF0",1741934349250,0.6763,1894.5,1894.3,2.40657205]
["bitfinex-derivatives","ETHF0:USTF0",1741934349455,3.16217,1894.5,1894.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741934350150,1.05593,1894.4,1894.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934350455,4.76893,1894.4,1894.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934353355,9.4208,1894.4,1893.7,1.71599]
["bitfinex-derivatives","ETHF0:USTF0",1741934353660,1.05613,1894.1,1893.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741934353963,2.39725,1894.0,1893.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741934354148,3.06985,1894.0,1893.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741934354355,2.39731,1893.9,1893.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741934356851,1.3411,1893.9,1893.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741934357356,1.3411,1893.9,1893.7,2.41531205]
["bitfinex-derivatives","ETHF0:USTF0",1741934357357,1.3411,1893.9,1893.7,0.66762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934357664,2.39734,1893.9,1893.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741934357858,1.3411,1893.9,1893.7,0.66762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934358163,2.40566,1893.8,1893.7,0.66762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934358357,1.3494,1893.8,1893.7,0.66762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934359356,2.40566,1893.8,1893.7,0.66762205]
["bitfinex-derivatives","ETHF0:USTF0",1741934359860,4.70366,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934361557,4.79214144,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934361748,10.49994144,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934362446,10.49993712,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934363661,7.99993712,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934364150,7.99992869,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934365164,7.99990877,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934365693,7.91146,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934365969,7.99990223,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934368064,10.49990223,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934368265,1.05654,1893.3,1893.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741934368461,3.35354,1893.3,1893.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741934369763,4.77074,1893.3,1893.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741934370997,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934371162,6.3467,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934371367,7.0134,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934374666,2.4738,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934375068,7.9776,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934375868,7.9766,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934381879,5.6816,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934382078,4.7638,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934382876,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934383073,3.3466,1893.2,1893.1,1.31152205]
["bitfinex-derivatives","ETHF0:USTF0",1741934389783,4.7523,1893.2,1893.1,1.31152205]
["bitfinex-derivatives","ETHF0:USTF0",1741934392877,5.4124,1893.2,1893.1,1.31152205]
["bitfinex-derivatives","ETHF0:USTF0",1741934404882,0.73252833,1893.3,1893.1,1.31152205]
["bitfinex-derivatives","ETHF0:USTF0",1741934405077,3.21572205,1893.4,1893.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741934405078,0.00792205,1893.4,1893.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741934405282,0.00792205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934405689,1.06441205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934405891,1.06441205,1893.4,1893.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741934405892,0.00792205,1893.4,1893.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741934406189,1.06441205,1893.4,1893.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741934407184,2.42881205,1893.4,1893.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741934410092,1.37232205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934410297,2.42881205,1893.4,1893.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741934410793,2.42881205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934410794,1.37232205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934410994,2.42881205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934411393,1.37232205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934411590,0.00792205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934415898,1.40512205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934417002,0.00792205,1893.4,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934419396,0.698,1893.7,1893.3,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1741934419595,1.3576,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741934420294,2.41392,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741934420498,2.41392,1893.7,1893.6,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1741934420698,1.3576,1893.7,1893.6,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1741934424005,0.00792205,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934424205,0.00792205,1893.8,1893.7,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741934424404,1.40362205,1893.8,1893.7,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741934426211,0.00792205,1893.8,1893.7,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741934428700,1.36212205,1893.8,1893.7,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741934429098,1.05632,1893.7,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934429411,1.05653,1893.4,1893.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741934429710,2.7235,1893.3,1893.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741934430308,3.78004,1893.3,1893.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741934430704,3.78004,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934430909,2.7235,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934431111,2.7235,1893.3,1893.2,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741934431810,2.0654,1893.3,1893.2,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741934434013,2.0654,1893.3,1893.2,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1741934435414,2.0654,1893.3,1893.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741934435613,2.776,1893.3,1893.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741934435816,2.776,1893.3,1893.2,96.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741934436114,2.0654,1893.3,1893.2,96.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741934436817,1.3542,1893.3,1893.2,96.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741934439617,1.3542,1893.3,1893.2,99.2642]
["bitfinex-derivatives","ETHF0:USTF0",1741934439813,1.3733,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741934440119,2.42974,1893.5,1893.3,3.09571]
["bitfinex-derivatives","ETHF0:USTF0",1741934440317,2.42974,1893.5,1893.3,1.70851]
["bitfinex-derivatives","ETHF0:USTF0",1741934441110,2.42974,1893.5,1893.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741934441516,2.42974,1893.5,1893.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741934442025,2.42974,1893.5,1893.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741934442213,3.83844,1893.5,1893.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741934442714,2.782,1893.5,1893.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741934443317,2.1176,1893.5,1893.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741934445018,1.4087,1893.5,1893.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741934445523,0.00792205,1893.8,1893.4,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1741934445716,3.61482205,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934445913,2.41508205,1893.8,1893.6,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1741934446110,1.3509,1893.7,1893.6,1.71773]
["bitfinex-derivatives","ETHF0:USTF0",1741934450127,1.3509,1893.7,1893.6,4.92553]
["bitfinex-derivatives","ETHF0:USTF0",1741934451235,1.3509,1893.7,1893.6,97.82053]
["bitfinex-derivatives","ETHF0:USTF0",1741934453433,0.00792205,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934454138,1.41492205,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934463838,1.41492205,1893.8,1893.7,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1741934464345,1.05632,1893.7,1893.6,98.873]
["bitfinex-derivatives","ETHF0:USTF0",1741934464652,1.75772,1893.7,1893.6,92.88707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934464845,3.10122,1893.7,1893.6,92.88707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934465950,3.18967439,1893.7,1893.6,92.88707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934466345,1.05643,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934466645,3.31243,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934467347,4.66263,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934469239,3.6062,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1741934473359,4.66263,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934473539,3.6062,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1741934473745,3.6062,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934474155,3.6062,1893.5,1893.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1741934474353,4.66263,1893.5,1893.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1741934474553,3.6062,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934476152,3.6062,1893.5,1893.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1741934476353,4.66263,1893.5,1893.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1741934478260,3.6062,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934479953,4.66263,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934480154,3.6062,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934481552,1.3502,1893.5,1893.4,5.61049]
["bitfinex-derivatives","ETHF0:USTF0",1741934484357,1.3502,1893.5,1893.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1741934490461,1.3502,1893.5,1893.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741934490762,1.3502,1893.5,1893.4,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1741934491466,0.7014,1893.7,1893.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741934491663,1.4015,1893.6,1893.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1741934493667,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934493866,1.4015,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934495270,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934497573,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934497764,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934498869,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934499068,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934499268,1.4015,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934499572,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934499973,1.4015,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934500270,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934500464,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934500665,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934502168,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934502375,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934504401,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934507174,2.45787,1893.6,1893.5,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1741934507381,2.45787,1893.6,1893.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1741934512183,2.45787,1893.6,1893.5,95.66707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934512684,1.4015,1893.6,1893.5,95.66707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934512983,2.45787,1893.6,1893.5,95.66707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934516282,2.45787,1893.6,1893.5,96.72350795]
["bitfinex-derivatives","ETHF0:USTF0",1741934516875,2.45787,1893.6,1893.5,95.66707795]
["bitfinex-derivatives","ETHF0:USTF0",1741934518200,2.45787,1893.6,1893.5,94.31227795]
["bitfinex-derivatives","ETHF0:USTF0",1741934519197,2.45787,1893.6,1893.5,94.98847795]
["bitfinex-derivatives","ETHF0:USTF0",1741934532105,4.86465188,1893.8,1893.5,94.98847795]
["bitfinex-derivatives","ETHF0:USTF0",1741934532312,5.956,1894.3,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934532313,4.3004,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934532510,1.05611,1894.1,1893.9,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741934532713,1.3795,1894.1,1894.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741934532903,1.3795,1894.1,1894.0,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1741934534503,3.31900205,1894.2,1894.0,3.76455]
["bitfinex-derivatives","ETHF0:USTF0",1741934534807,4.68780205,1894.2,1894.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741934539311,2.43280205,1894.2,1894.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741934539704,4.68780205,1894.2,1894.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741934542104,4.68780205,1894.2,1894.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741934542308,4.68780205,1894.2,1894.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741934542510,4.68780205,1894.2,1894.1,94.23037795]
["bitfinex-derivatives","ETHF0:USTF0",1741934542812,2.43276205,1894.2,1894.1,95.28647795]
["bitfinex-derivatives","ETHF0:USTF0",1741934542999,2.43276205,1894.2,1894.1,94.23037795]
["bitfinex-derivatives","ETHF0:USTF0",1741934543506,2.43276205,1894.2,1894.1,95.28647795]
["bitfinex-derivatives","ETHF0:USTF0",1741934544215,1.37672205,1894.2,1894.1,95.28647795]
["bitfinex-derivatives","ETHF0:USTF0",1741934544916,2.43276205,1894.2,1894.1,94.23037795]
["bitfinex-derivatives","ETHF0:USTF0",1741934545436,1.37672205,1894.2,1894.1,95.28647795]
["bitfinex-derivatives","ETHF0:USTF0",1741934545614,0.00792205,1894.2,1894.1,98.49427795]
["bitfinex-derivatives","ETHF0:USTF0",1741934545813,0.00792205,1894.2,1894.1,100.99427795]
["bitfinex-derivatives","ETHF0:USTF0",1741934546115,2.254,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934546545,3.0447,1894.7,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934546816,3.0447,1894.7,1894.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741934547008,2.3572,1894.7,1894.6,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1741934547209,2.3572,1894.7,1894.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741934548010,1.3014,1894.7,1894.1,98.86507795]
["bitfinex-derivatives","ETHF0:USTF0",1741934548214,1.056,1894.3,1894.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741934548521,3.30998,1894.3,1894.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741934548814,5.39838,1894.3,1894.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741934549404,6.10468,1894.3,1894.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741934550005,1.05604,1894.2,1894.1,92.895]
["bitfinex-derivatives","ETHF0:USTF0",1741934550209,5.7532377,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934550413,7.39760385,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934550807,9.89760385,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934551418,7.39760385,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934551929,9.89760385,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934552616,7.39760385,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934552919,7.39761685,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934556217,7.30910615,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934556417,7.39761298,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934556815,7.30910615,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934557020,7.39761114,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934558131,7.30910615,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934558362,7.39761246,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934560129,7.39761578,1894.2,1894.1,65.46072081]
["bitfinex-derivatives","ETHF0:USTF0",1741934560329,9.89761578,1894.2,1894.1,27.86105812]
["bitfinex-derivatives","ETHF0:USTF0",1741934560522,9.89761578,1894.2,1894.1,26.45907812]
["bitfinex-derivatives","ETHF0:USTF0",1741934560722,9.80910615,1894.2,1894.1,25.35990812]
["bitfinex-derivatives","ETHF0:USTF0",1741934561018,9.89760167,1894.2,1894.1,22.9814403]
["bitfinex-derivatives","ETHF0:USTF0",1741934561419,9.89760167,1894.2,1894.1,20.5194503]
["bitfinex-derivatives","ETHF0:USTF0",1741934561625,15.12340505,1894.2,1894.1,18.0793603]
["bitfinex-derivatives","ETHF0:USTF0",1741934561921,15.12340505,1894.2,1894.1,16.9402103]
["bitfinex-derivatives","ETHF0:USTF0",1741934562123,15.12340505,1894.2,1894.1,15.8512403]
["bitfinex-derivatives","ETHF0:USTF0",1741934562324,15.12340505,1894.2,1894.1,14.4783003]
["bitfinex-derivatives","ETHF0:USTF0",1741934562823,15.12340505,1894.2,1894.1,13.2987303]
["bitfinex-derivatives","ETHF0:USTF0",1741934563022,15.12340505,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934563234,12.62340505,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934563526,14.90241571,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934563931,14.90241571,1894.2,1894.1,13.4965703]
["bitfinex-derivatives","ETHF0:USTF0",1741934565222,14.90241571,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934565624,14.90241571,1894.2,1894.1,13.4965703]
["bitfinex-derivatives","ETHF0:USTF0",1741934565841,13.98824618,1894.2,1894.1,13.4965703]
["bitfinex-derivatives","ETHF0:USTF0",1741934566323,13.98824618,1894.2,1894.1,14.1781703]
["bitfinex-derivatives","ETHF0:USTF0",1741934566525,12.58634618,1894.2,1894.1,14.1781703]
["bitfinex-derivatives","ETHF0:USTF0",1741934566725,12.58634618,1894.2,1894.1,14.8814703]
["bitfinex-derivatives","ETHF0:USTF0",1741934567130,10.21984,1894.2,1894.1,14.8814703]
["bitfinex-derivatives","ETHF0:USTF0",1741934567430,0.00792205,1894.4,1894.1,14.8814703]
["bitfinex-derivatives","ETHF0:USTF0",1741934567620,2.28592205,1894.4,1894.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741934567923,1.05598,1894.3,1894.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741934569336,2.28592205,1894.4,1894.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741934569635,3.34189205,1894.4,1894.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741934571155,2.28592205,1894.4,1894.2,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1741934571322,0.00792205,1894.4,1894.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741934571732,1.06385205,1894.4,1894.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741934572232,0.00792205,1894.4,1894.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741934573376,1.06385205,1894.4,1894.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741934573934,2.53998042,1894.4,1894.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741934574333,1.05604,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934574530,6.53884,1894.2,1894.1,13.5500703]
["bitfinex-derivatives","ETHF0:USTF0",1741934574838,6.62736102,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934575030,8.01496102,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934575635,7.92644,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934576431,6.53884,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934577031,5.4828,1894.2,1894.1,15.9513703]
["bitfinex-derivatives","ETHF0:USTF0",1741934577337,5.4828,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934577937,3.2078,1894.2,1894.1,15.9513703]
["bitfinex-derivatives","ETHF0:USTF0",1741934578245,5.4848,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934578431,2.277,1894.2,1894.1,15.9513703]
["bitfinex-derivatives","ETHF0:USTF0",1741934578835,2.277,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934579543,3.33304,1894.2,1894.1,14.8952703]
["bitfinex-derivatives","ETHF0:USTF0",1741934581543,4.80075303,1894.2,1894.1,13.5500703]
["bitfinex-derivatives","ETHF0:USTF0",1741934582134,4.80075303,1894.2,1894.1,14.2515703]
["bitfinex-derivatives","ETHF0:USTF0",1741934582438,4.80075303,1894.2,1894.1,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934582639,4.80075303,1894.2,1894.1,13.5036703]
["bitfinex-derivatives","ETHF0:USTF0",1741934583544,3.74471303,1894.2,1894.1,13.5036703]
["bitfinex-derivatives","ETHF0:USTF0",1741934583736,3.42155303,1894.2,1894.1,13.5036703]
["bitfinex-derivatives","ETHF0:USTF0",1741934584238,4.79055303,1894.2,1894.1,13.5036703]
["bitfinex-derivatives","ETHF0:USTF0",1741934584429,4.79055303,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934584633,4.79055178,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934584839,4.70204,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934585038,4.79055313,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934586057,4.70204,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934587539,4.79054216,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934590144,4.70204,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934590548,4.79052288,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934591443,4.70204,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934592367,4.79053312,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934592949,3.646,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934593149,4.70204,1894.2,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934602656,3.2078,1894.3,1894.1,14.1780703]
["bitfinex-derivatives","ETHF0:USTF0",1741934602850,3.2078,1894.3,1894.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741934603154,3.2078,1894.3,1894.2,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1741934604051,0.00792205,1894.4,1894.2,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741934604251,0.00792205,1894.4,1894.3,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1741934605348,0.00792205,1894.4,1894.3,5.56268]
["bitfinex-derivatives","ETHF0:USTF0",1741934605543,3.2078,1894.8,1894.3,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1741934605743,5.4818,1894.8,1894.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1741934605949,5.4818,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741934606253,2.274,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741934606560,3.33068,1894.9,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741934606761,3.33860205,1894.9,1894.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934606963,4.69757205,1894.9,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934607262,3.33857205,1894.9,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934607653,2.28292205,1894.9,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934608053,3.33857205,1894.9,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934608958,2.28292205,1894.9,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934609356,0.00792205,1894.9,1894.8,3.84351]
["bitfinex-derivatives","ETHF0:USTF0",1741934609553,2.4841,1895.2,1894.8,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741934609762,2.4841,1895.2,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741934609953,2.4841,1895.2,1895.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741934610874,1.4286,1895.2,1895.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741934611961,2.48408,1895.2,1895.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741934614165,1.4286,1895.2,1895.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741934615759,2.48408,1895.2,1895.1,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1741934620565,2.48408,1895.2,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934620566,1.05554,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934620761,6.96484,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934621961,7.0534507,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934622566,6.96484,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934622766,7.05345044,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934623280,7.05344897,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934625773,5.99790897,1895.1,1894.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741934626071,4.26351,1894.8,1894.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741934626273,4.26351,1894.8,1894.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741934626873,3.2078,1894.8,1894.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741934627175,4.26351,1894.8,1894.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741934627376,4.96981,1894.8,1894.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741934628077,5.63581,1894.8,1894.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741934629077,5.63581,1894.8,1894.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741934629375,4.5801,1894.8,1894.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741934629580,1.05601,1894.3,1894.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741934629877,1.05595,1894.4,1894.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741934630571,2.45635,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934631881,4.72635,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934635074,4.72835,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934635277,2.45635,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934635477,4.72735,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934636284,3.6714,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934636479,4.72733,1894.4,1894.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741934639486,1.05604,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934640894,2.37374,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934641183,2.46230732,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934643388,2.37374,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934643585,2.4623018,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934644079,2.46230403,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934645790,1.05626,1893.8,1893.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741934645991,6.53606,1893.8,1893.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741934646783,7.89796,1893.8,1893.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741934648398,1.05632,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934648692,2.41822,1893.7,1893.6,1.42892205]
["bitfinex-derivatives","ETHF0:USTF0",1741934648888,3.09902,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934649885,3.18757029,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934651395,3.18756948,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934652397,6.39536948,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934654290,6.39536541,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934655186,6.39536532,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934656901,6.39536213,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934659201,6.39537916,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934660096,5.71457916,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934660295,7.89302,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934661298,7.89302,1893.7,1893.6,1.40212205]
["bitfinex-derivatives","ETHF0:USTF0",1741934668998,7.89302,1893.7,1893.6,13.58009235]
["bitfinex-derivatives","ETHF0:USTF0",1741934671611,6.53112,1893.7,1893.6,13.58009235]
["bitfinex-derivatives","ETHF0:USTF0",1741934671812,6.53112,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934673205,6.53112,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934675509,3.2078,1893.7,1893.6,14.60746235]
["bitfinex-derivatives","ETHF0:USTF0",1741934675725,5.4728,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934675910,6.52912,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934677415,4.26412,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934677617,6.52912,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934683013,7.83242,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934683209,8.50722,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934683522,8.59577,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934685719,8.59577393,1893.7,1893.6,13.55109235]
["bitfinex-derivatives","ETHF0:USTF0",1741934686019,8.59577393,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934687420,8.59577131,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934688827,8.50722,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934691628,7.83242,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934696135,6.7761,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934696322,5.4728,1893.7,1893.6,12.18589235]
["bitfinex-derivatives","ETHF0:USTF0",1741934696829,5.4728,1893.7,1893.6,13.55869235]
["bitfinex-derivatives","ETHF0:USTF0",1741934697028,6.52912,1893.7,1893.6,13.55869235]
["bitfinex-derivatives","ETHF0:USTF0",1741934697433,3.2078,1893.7,1893.6,13.55869235]
["bitfinex-derivatives","ETHF0:USTF0",1741934697631,3.89552205,1893.9,1893.6,13.55869235]
["bitfinex-derivatives","ETHF0:USTF0",1741934697833,2.267,1893.8,1893.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741934698534,5.59465205,1893.9,1893.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741934698831,5.59465205,1893.9,1893.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741934699131,7.86065205,1893.9,1893.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741934705232,6.80442205,1893.9,1893.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1741934705432,6.80442205,1893.9,1893.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741934706226,7.86063205,1893.9,1893.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741934706729,3.21572205,1893.9,1893.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741934706927,3.21572205,1893.9,1893.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1741934707731,0.00792205,1893.9,1893.8,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1741934708439,3.2078,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741934708637,1.05602,1894.3,1894.1,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1741934708830,3.8674,1894.5,1894.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741934709135,6.52678,1894.3,1894.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741934710235,1.05615,1894.0,1893.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741934710436,1.05615,1894.0,1893.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741934710630,2.262,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934710826,1.73011,1893.9,1893.7,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1741934711033,1.05626,1893.8,1893.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741934711237,0.6739,1893.9,1893.6,13.49289235]
["bitfinex-derivatives","ETHF0:USTF0",1741934711632,1.73013,1893.9,1893.6,14.54921235]
["bitfinex-derivatives","ETHF0:USTF0",1741934711833,5.4698,1894.0,1893.6,14.54921235]
["bitfinex-derivatives","ETHF0:USTF0",1741934711834,6.52598,1894.0,1893.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741934712537,5.4698,1894.0,1893.8,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1741934712741,2.262,1894.0,1893.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741934712940,3.31815,1894.0,1893.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741934716334,6.52595,1894.0,1893.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741934716535,3.31815,1894.0,1893.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741934719346,1.05621,1893.9,1893.8,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934719546,3.31819,1894.0,1893.8,12.8887703]
["bitfinex-derivatives","ETHF0:USTF0",1741934720040,1.05621,1893.9,1893.8,12.8887703]
["bitfinex-derivatives","ETHF0:USTF0",1741934720442,2.262,1894.0,1893.8,12.8887703]
["bitfinex-derivatives","ETHF0:USTF0",1741934720648,2.262,1894.0,1893.8,13.9450203]
["bitfinex-derivatives","ETHF0:USTF0",1741934720649,3.31818,1894.0,1893.8,13.9450203]
["bitfinex-derivatives","ETHF0:USTF0",1741934720853,2.262,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741934721150,2.262,1894.0,1893.9,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741934721343,3.31815,1894.0,1893.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741934721650,2.257,1894.0,1893.9,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741934721948,3.31315,1894.0,1893.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741934722343,2.257,1894.0,1893.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741934722546,2.257,1894.0,1893.9,1.71101]
["bitfinex-derivatives","ETHF0:USTF0",1741934722866,1.0561,1894.1,1894.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741934723147,3.2078,1894.2,1894.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741934723348,3.3131,1894.1,1894.0,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741934723847,1.3276,1894.1,1894.0,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1741934724247,2.3837,1894.1,1894.0,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1741934725744,2.3837,1894.1,1894.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741934729648,1.3276,1894.1,1893.8,15.3857703]
["bitfinex-derivatives","ETHF0:USTF0",1741934729953,3.82775,1894.0,1893.9,13.5000703]
["bitfinex-derivatives","ETHF0:USTF0",1741934733958,3.82775,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934734355,3.82775,1894.0,1893.9,13.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1741934737862,2.7716,1894.0,1893.9,13.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1741934738160,5.4638,1894.2,1893.9,13.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1741934738469,2.48775,1894.1,1894.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741934738669,2.48775,1894.1,1894.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741934739166,3.2078,1894.2,1894.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1741934739367,4.6394,1894.2,1894.0,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1741934739567,2.256,1894.1,1894.0,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1741934740769,2.256,1894.1,1894.0,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1741934741467,2.256,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934741677,2.47691,1894.3,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934741872,4.73291,1894.3,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934742074,1.05604,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934742976,3.6769,1894.3,1894.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741934743276,1.0561,1894.1,1894.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741934743862,1.2975,1894.1,1894.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741934744372,2.3536,1894.1,1894.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741934745277,1.05615,1894.0,1893.9,18.1559703]
["bitfinex-derivatives","ETHF0:USTF0",1741934745472,2.35365,1894.0,1893.9,18.1559703]
["bitfinex-derivatives","ETHF0:USTF0",1741934746377,2.35365,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934746571,1.2975,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934746773,4.61865,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934749778,3.5625,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934750082,4.61865,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934753574,3.5625,1894.0,1893.9,12.1779703]
["bitfinex-derivatives","ETHF0:USTF0",1741934753770,4.61865,1894.0,1893.9,13.5629703]
["bitfinex-derivatives","ETHF0:USTF0",1741934757878,4.61865,1894.0,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934757879,9.49925186,1894.0,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934758083,3.2078,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934758284,5.0275,1893.5,1893.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741934758609,2.44662,1893.4,1893.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741934758776,3.6374,1893.5,1893.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741934758777,2.44664,1893.3,1893.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741934759082,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934759278,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934759483,4.73240323,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934760187,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934760379,4.73240219,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934764592,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934765282,4.644,1893.2,1893.1,1.31742205]
["bitfinex-derivatives","ETHF0:USTF0",1741934765475,4.73240258,1893.2,1893.1,1.31742205]
["bitfinex-derivatives","ETHF0:USTF0",1741934766114,4.73240258,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934766396,4.7324034,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934766886,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934767583,4.73240472,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934768580,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934774894,3.5874,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934776289,4.644,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934776489,0.00792205,1893.4,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934776789,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934776989,1.0566,1893.2,1893.1,2.08682205]
["bitfinex-derivatives","ETHF0:USTF0",1741934779393,2.3974,1893.2,1893.1,2.08682205]
["bitfinex-derivatives","ETHF0:USTF0",1741934782696,1.0566,1893.2,1893.1,2.08682205]
["bitfinex-derivatives","ETHF0:USTF0",1741934782991,3.2078,1893.3,1893.1,2.08682205]
["bitfinex-derivatives","ETHF0:USTF0",1741934783192,5.4748,1893.3,1893.2,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1741934783589,6.53134,1893.3,1893.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741934783791,7.93804,1893.3,1893.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741934785499,8.63304,1893.3,1893.2,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1741934785695,8.63304,1893.3,1893.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1741934786096,1.0566,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934786298,3.1137,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934786798,3.1137,1893.2,1893.1,1.30932205]
["bitfinex-derivatives","ETHF0:USTF0",1741934791103,2.4633,1893.2,1893.1,1.30932205]
["bitfinex-derivatives","ETHF0:USTF0",1741934793802,2.4633,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934794498,2.4633,1893.2,1893.1,1.40142205]
["bitfinex-derivatives","ETHF0:USTF0",1741934797206,0.00792205,1893.4,1893.1,4.60922205]
["bitfinex-derivatives","ETHF0:USTF0",1741934797505,0.00792205,1893.4,1893.3,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1741934797711,0.00792205,1893.4,1893.3,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1741934798397,0.00792205,1893.4,1893.3,5.68164]
["bitfinex-derivatives","ETHF0:USTF0",1741934799913,4.27221205,1893.4,1893.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741934800108,5.64431205,1893.4,1893.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741934800808,0.00792205,1893.4,1893.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1741934801009,0.00792205,1893.4,1893.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741934801308,0.00792205,1893.4,1893.3,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1741934801999,4.78619637,1894.0,1893.3,8.18164]
["bitfinex-derivatives","ETHF0:USTF0",1741934802220,3.6852,1893.9,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741934802410,3.6852,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934803115,3.6852,1893.9,1893.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1741934803611,3.6852,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934804310,1.4132,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934804718,2.46941,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934805017,1.4132,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934805616,1.4132,1893.9,1893.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1741934806619,1.4132,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934807118,1.4132,1893.9,1893.8,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1741934807319,1.4132,1893.9,1893.8,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741934807817,2.46941,1893.9,1893.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741934808007,1.4132,1893.9,1893.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741934808715,1.4132,1893.9,1893.8,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1741934809015,3.6812,1893.9,1893.8,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1741934809519,3.6812,1893.9,1893.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741934809817,3.6812,1893.9,1893.8,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1741934811816,2.268,1893.9,1893.8,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1741934812216,2.49988205,1894.0,1893.8,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1741934812416,4.76588205,1894.0,1893.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741934812621,4.76588205,1894.0,1893.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741934813013,3.70972205,1894.0,1893.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1741934813217,3.70972205,1894.0,1893.9,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1741934813515,4.76587205,1894.0,1893.9,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1741934813818,4.76587205,1894.0,1893.9,2.40431]
["bitfinex-derivatives","ETHF0:USTF0",1741934814023,1.05632,1893.7,1893.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741934814226,2.295,1893.7,1893.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741934814420,2.295,1893.7,1893.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741934814925,3.726,1893.7,1893.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741934815617,4.4264,1893.7,1893.6,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741934816015,4.4264,1893.7,1893.6,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741934816216,3.726,1893.7,1893.6,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741934816722,2.295,1893.7,1893.6,3.05777]
["bitfinex-derivatives","ETHF0:USTF0",1741934816922,0.7004,1893.9,1893.7,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1741934816923,5.48061,1893.9,1893.7,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1741934817137,5.48061,1893.9,1893.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741934817323,4.04961,1893.9,1893.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741934818118,1.05629,1893.8,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741934818324,4.04964,1893.9,1893.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741934818723,4.04965,1893.9,1893.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741934819242,0.7004,1893.9,1893.7,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1741934819424,2.291,1893.8,1893.7,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1741934819725,2.291,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741934820118,2.291,1893.8,1893.6,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1741934820721,3.34728,1893.8,1893.6,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1741934821125,2.291,1893.8,1893.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741934821326,3.34731,1893.8,1893.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741934821728,3.34731,1893.8,1893.6,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1741934821920,2.291,1893.8,1893.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741934822469,2.291,1893.8,1893.6,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1741934822927,3.34727,1893.8,1893.6,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1741934823326,2.291,1893.8,1893.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741934823531,1.05632,1893.7,1893.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1741934824125,3.34729,1893.8,1893.6,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1741934824646,0.00792205,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934824927,0.00792205,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741934825124,0.00792205,1894.0,1893.8,1.75524]
["bitfinex-derivatives","ETHF0:USTF0",1741934825332,0.00792205,1894.0,1893.9,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1741934829028,0.00792205,1894.0,1893.9,4.93441]
["bitfinex-derivatives","ETHF0:USTF0",1741934833937,0.00792205,1894.0,1893.9,6.37051]
["bitfinex-derivatives","ETHF0:USTF0",1741934834937,0.00792205,1894.0,1893.9,12.34851]
["bitfinex-derivatives","ETHF0:USTF0",1741934841340,1.3834,1894.3,1893.9,11.2923]
["bitfinex-derivatives","ETHF0:USTF0",1741934841671,1.3803,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934841837,1.05589,1894.5,1894.3,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741934842031,2.0903,1894.5,1894.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741934842228,2.0903,1894.5,1894.4,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1741934844436,0.00792205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934845436,1.39482205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934848444,1.39482205,1894.6,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1741934848945,1.39482205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934853338,1.39482205,1894.6,1894.5,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1741934854035,1.39482205,1894.6,1894.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741934854247,1.39482205,1894.6,1894.5,2.37387]
["bitfinex-derivatives","ETHF0:USTF0",1741934854846,1.39482205,1894.6,1894.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741934854847,1.39482205,1894.6,1894.3,4.27168205]
["bitfinex-derivatives","ETHF0:USTF0",1741934855146,2.40239,1894.5,1894.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741934855539,2.40239,1894.5,1894.4,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1741934855736,1.3465,1894.5,1894.4,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1741934856445,2.7013,1894.5,1894.4,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1741934859341,1.3548,1894.5,1894.4,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1741934860950,1.3548,1894.5,1894.4,3.15233]
["bitfinex-derivatives","ETHF0:USTF0",1741934863854,0.00792205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934864056,1.34992205,1894.6,1894.5,3.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741934864456,0.00792205,1894.6,1894.5,3.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741934865156,1.34992205,1894.6,1894.5,3.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741934866855,1.34992205,1894.6,1894.5,6.27857]
["bitfinex-derivatives","ETHF0:USTF0",1741934870351,1.34992205,1894.6,1894.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1741934870556,3.06134205,1894.6,1894.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741934870860,2.00552205,1894.6,1894.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1741934873459,2.00552205,1894.6,1894.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741934873659,3.06134205,1894.6,1894.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741934875160,2.00552205,1894.6,1894.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1741934879959,3.06134205,1894.6,1894.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741934880465,1.05593,1894.4,1894.3,9.19372205]
["bitfinex-derivatives","ETHF0:USTF0",1741934880664,1.05593,1894.4,1894.3,10.63342205]
["bitfinex-derivatives","ETHF0:USTF0",1741934881267,3.12633,1894.4,1894.3,10.63342205]
["bitfinex-derivatives","ETHF0:USTF0",1741934882156,2.0704,1894.4,1894.3,10.63342205]
["bitfinex-derivatives","ETHF0:USTF0",1741934882363,3.12633,1894.4,1894.3,10.63342205]
["bitfinex-derivatives","ETHF0:USTF0",1741934883971,2.0704,1894.4,1894.3,4.65542205]
["bitfinex-derivatives","ETHF0:USTF0",1741934884473,2.28,1894.5,1894.3,4.65542205]
["bitfinex-derivatives","ETHF0:USTF0",1741934884672,1.4208,1894.4,1894.3,4.27167205]
["bitfinex-derivatives","ETHF0:USTF0",1741934885271,2.47673,1894.4,1894.3,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741934886877,1.4208,1894.4,1894.3,4.27170205]
["bitfinex-derivatives","ETHF0:USTF0",1741934888681,1.4208,1894.4,1894.3,1.06390205]
["bitfinex-derivatives","ETHF0:USTF0",1741934889180,2.47673,1894.4,1894.3,1.06390205]
["bitfinex-derivatives","ETHF0:USTF0",1741934890983,2.47673,1894.4,1894.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934891284,2.47673,1894.4,1894.3,1.06390205]
["bitfinex-derivatives","ETHF0:USTF0",1741934891782,1.4208,1894.4,1894.3,1.06390205]
["bitfinex-derivatives","ETHF0:USTF0",1741934892487,2.69022205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934892785,2.03462205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934893288,1.35332205,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934896091,1.35332205,1894.6,1894.5,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1741934896992,1.35332205,1894.6,1894.5,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1741934903799,1.35332205,1894.6,1894.5,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1741934904899,4.04625,1894.8,1894.6,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1741934905198,1.3126,1894.7,1894.6,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1741934910707,4.78624749,1895.1,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741934911008,4.2855,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741934911409,4.2845,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741934911608,4.2845,1895.0,1894.9,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1741934913006,2.265,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741934913202,1.4238,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741934915210,1.4238,1895.2,1895.0,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1741934915211,2.47932,1895.2,1895.0,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1741934915705,1.337,1895.1,1895.0,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1741934918212,1.337,1895.1,1895.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1741934918705,1.337,1895.1,1895.0,4.91459]
["bitfinex-derivatives","ETHF0:USTF0",1741934919509,1.05551,1895.2,1895.0,4.91459]
["bitfinex-derivatives","ETHF0:USTF0",1741934919713,1.05554,1895.1,1895.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741934919915,2.45214,1895.1,1895.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1741934920914,1.05571,1894.8,1894.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741934921615,3.77091,1894.8,1894.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741934922311,3.77091,1894.8,1894.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741934922517,1.3123,1894.7,1894.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1741934923816,2.36806,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934924011,2.36806,1894.7,1894.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1741934924213,1.05587,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934924910,3.08627,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934925411,1.05593,1894.4,1894.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934925718,3.07993,1894.4,1894.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934925909,1.05602,1894.3,1894.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741934926109,2.267,1894.2,1894.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741934926612,2.267,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741934926914,2.267,1894.2,1894.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741934927918,3.6826,1894.2,1894.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741934932116,2.267,1894.2,1894.1,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741934932319,0.00792205,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741934932505,0.00792205,1894.3,1894.2,1.77454]
["bitfinex-derivatives","ETHF0:USTF0",1741934932708,0.00792205,1894.3,1894.2,3.21104]
["bitfinex-derivatives","ETHF0:USTF0",1741934933508,0.00792205,1894.3,1894.2,9.18904]
["bitfinex-derivatives","ETHF0:USTF0",1741934933821,2.268,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934934819,3.6983,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1741934935315,3.6983,1894.6,1894.5,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1741934938320,1.4303,1894.6,1894.5,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1741934940422,0.6951,1894.7,1894.5,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1741934940722,2.0195,1894.7,1894.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741934941029,2.38016,1894.7,1894.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741934941514,3.07696,1894.7,1894.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1741934941915,1.05584,1894.6,1894.4,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1741934942116,1.3244,1894.6,1894.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1741934942317,1.3244,1894.6,1894.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741934942318,1.05593,1894.4,1894.3,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741934942624,1.05593,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934942817,3.11693,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741934945312,1.0561,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934945917,2.3911,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934950925,2.3911,1894.1,1894.0,1.37132205]
["bitfinex-derivatives","ETHF0:USTF0",1741934951326,1.335,1894.1,1894.0,1.37132205]
["bitfinex-derivatives","ETHF0:USTF0",1741934951824,1.335,1894.1,1894.0,2.42747205]
["bitfinex-derivatives","ETHF0:USTF0",1741934952019,2.267,1894.2,1894.0,1.37132205]
["bitfinex-derivatives","ETHF0:USTF0",1741934952220,2.267,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934952428,2.267,1894.2,1894.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741934954231,3.32304,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934954426,2.267,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934954629,2.267,1894.2,1894.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741934954831,3.32304,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934955227,2.267,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934955431,2.267,1894.2,1894.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741934956330,3.32304,1894.2,1894.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741934956827,3.32304,1894.2,1894.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741934958432,1.0561,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934958633,1.0561,1894.1,1894.0,1.44542205]
["bitfinex-derivatives","ETHF0:USTF0",1741934960439,1.0561,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934963836,2.3683,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934966235,2.3683,1894.1,1894.0,1.39752205]
["bitfinex-derivatives","ETHF0:USTF0",1741934968336,2.3683,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741934969043,1.05626,1893.8,1893.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741934969244,1.05626,1893.8,1893.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741934969637,2.36026,1893.8,1893.7,3.16502]
["bitfinex-derivatives","ETHF0:USTF0",1741934969834,2.36026,1893.8,1893.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741934970238,2.36026,1893.8,1893.7,3.16502]
["bitfinex-derivatives","ETHF0:USTF0",1741934970740,2.36026,1893.8,1893.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741934970944,2.36026,1893.8,1893.7,3.16502]
["bitfinex-derivatives","ETHF0:USTF0",1741934971151,2.36026,1893.8,1893.7,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741934972155,2.36026,1893.8,1893.7,3.16502]
["bitfinex-derivatives","ETHF0:USTF0",1741934973659,3.32215205,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741934973859,3.32215205,1893.9,1893.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741934974050,4.70615205,1893.9,1893.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1741934974858,3.64992205,1893.9,1893.8,6.32616]
["bitfinex-derivatives","ETHF0:USTF0",1741934975059,3.64992205,1893.9,1893.8,3.11836]
["bitfinex-derivatives","ETHF0:USTF0",1741934975563,0.00792205,1893.9,1893.8,3.11836]
["bitfinex-derivatives","ETHF0:USTF0",1741934976759,0.00792205,1893.9,1893.8,6.32616]
["bitfinex-derivatives","ETHF0:USTF0",1741934982158,1.06413205,1893.9,1893.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741934982459,2.41433205,1893.9,1893.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741934987261,2.26592205,1893.9,1893.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741934987457,2.26592205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934987859,3.58992205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934988370,4.64602205,1893.9,1893.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741934988761,4.64602205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934989066,3.58992205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934989366,3.58992205,1893.9,1893.8,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741934989568,3.58992205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934990071,2.26592205,1893.9,1893.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1741934993167,0.00792205,1893.9,1893.8,6.27636]
["bitfinex-derivatives","ETHF0:USTF0",1741934993867,0.00792205,1893.9,1893.8,6.93364261]
["bitfinex-derivatives","ETHF0:USTF0",1741934995571,0.00792205,1893.9,1893.8,6.933308]
["bitfinex-derivatives","ETHF0:USTF0",1741935000374,0.688,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741935000572,4.2504,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935000876,1.3044,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935001371,2.0012,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935001973,2.0012,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935002279,2.0012,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935005981,2.0012,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935006281,3.05702,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935006583,2.0012,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935006876,2.0012,1894.4,1894.3,5.69948]
["bitfinex-derivatives","ETHF0:USTF0",1741935008075,3.05702,1894.4,1894.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741935009072,3.05702,1894.4,1894.3,5.69948]
["bitfinex-derivatives","ETHF0:USTF0",1741935009272,3.05702,1894.4,1894.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741935009780,3.05702,1894.4,1894.3,5.69948]
["bitfinex-derivatives","ETHF0:USTF0",1741935009981,3.05702,1894.4,1894.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741935010179,3.05702,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935010681,1.05596,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935010872,1.05596,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935011272,1.9871,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935012383,3.04303,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935013071,1.9871,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935013680,3.04303,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935014583,1.9871,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935016175,3.04303,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935016583,1.9871,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935017379,1.3323,1894.2,1894.1,5.59249]
["bitfinex-derivatives","ETHF0:USTF0",1741935019684,0.6797,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741935019878,3.631,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741935020076,1.373,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741935020583,0.6933,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741935021084,2.034,1894.5,1894.4,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1741935022386,1.3407,1894.5,1894.4,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1741935023184,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935023491,2.43542,1894.4,1894.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741935024777,2.43542,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935025982,4.69242,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935028586,4.69242,1894.4,1894.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741935035210,4.69242,1894.4,1894.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741935035409,4.69242,1894.4,1894.3,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741935040506,6.1366,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935040713,1.05616,1893.8,1893.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741935041103,1.05616,1893.8,1893.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1741935041304,2.37626,1893.8,1893.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741935049918,1.05621,1893.7,1893.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935050111,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935050510,2.41937,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935051206,2.41937,1893.6,1893.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741935054621,1.3631,1893.6,1893.5,4.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741935055021,2.26592205,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741935055216,2.26592205,1893.7,1893.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741935055217,3.32216205,1893.7,1893.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741935055520,3.32217205,1893.7,1893.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741935056123,4.68067205,1893.7,1893.5,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1741935058224,4.68064205,1893.7,1893.5,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741935058524,3.32214205,1893.7,1893.5,4.93178]
["bitfinex-derivatives","ETHF0:USTF0",1741935059323,3.32214205,1893.7,1893.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741935059524,2.26592205,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741935060424,0.00792205,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741935063827,0.00792205,1893.7,1893.6,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1741935081144,2.258,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741935081444,3.6844,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935081832,4.74022,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935082032,3.6844,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935082642,3.6844,1894.4,1894.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741935083036,4.74022,1894.4,1894.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741935083237,4.74022,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935084743,3.6844,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935085743,4.74022,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935086238,4.74022,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935086637,3.6844,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741935087046,3.6844,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935087249,4.74022,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935088335,7.24022,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935088542,1.05603,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935088742,3.31303,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935093750,1.05605,1894.0,1893.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741935093946,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935094342,2.4682,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935095560,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935095849,3.31321,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935096251,4.66811,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935097852,4.66811,1893.7,1893.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741935100053,4.66811,1893.7,1893.6,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1741935100253,4.66811,1893.7,1893.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741935100456,3.99781,1893.7,1893.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741935100658,1.4199,1893.8,1893.6,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741935100952,2.257,1894.0,1893.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741935101351,2.257,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741935101949,3.5873,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741935102955,4.64338,1894.0,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1741935103256,3.31308,1894.0,1893.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741935105051,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935105358,1.05616,1893.8,1893.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741935105653,1.3838,1893.9,1893.7,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1741935105654,2.43993,1893.9,1893.7,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1741935106161,2.43993,1893.9,1893.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741935106759,0.6654,1893.9,1893.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1741935107059,0.6654,1893.9,1893.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741935107256,1.7215,1893.9,1893.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741935107562,0.6654,1893.9,1893.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1741935107859,3.31306,1894.0,1893.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741935108061,3.31306,1894.0,1893.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741935108258,0.7105,1894.1,1893.9,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1741935108459,0.7008,1894.2,1893.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741935108655,2.257,1894.1,1894.0,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741935108854,3.31299,1894.1,1894.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741935109255,2.257,1894.1,1894.0,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741935109658,4.72427,1894.2,1894.0,6.34565]
["bitfinex-derivatives","ETHF0:USTF0",1741935109952,3.2078,1894.3,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935110256,1.05593,1894.2,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935113950,2.45663,1894.2,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935114858,4.71363,1894.2,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935116862,2.257,1894.2,1894.1,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1741935117058,3.31293,1894.2,1894.1,2.42349]
["bitfinex-derivatives","ETHF0:USTF0",1741935117265,3.31293,1894.2,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935117860,2.257,1894.3,1894.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741935118063,2.257,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741935118259,3.6917,1894.3,1894.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1741935118662,4.74758,1894.3,1894.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1741935119065,2.49058,1894.3,1894.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1741935119265,1.4347,1894.3,1894.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1741935119461,2.49058,1894.3,1894.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1741935119868,2.49058,1894.3,1894.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741935120467,2.49058,1894.3,1894.2,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1741935122071,2.49058,1894.3,1894.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741935123078,2.49058,1894.3,1894.2,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1741935123467,2.49058,1894.3,1894.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741935124772,1.4347,1894.3,1894.2,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1741935124965,1.4347,1894.3,1894.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741935125670,2.49058,1894.3,1894.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1741935126673,1.4347,1894.3,1894.2,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1741935127174,2.257,1894.4,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741935127476,2.257,1894.4,1894.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1741935127876,3.6173,1894.4,1894.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1741935128475,4.67312,1894.4,1894.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1741935130783,3.6173,1894.4,1894.3,3.07364]
["bitfinex-derivatives","ETHF0:USTF0",1741935131178,3.9258,1894.6,1894.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741935131486,6.1828,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741935131781,2.0802,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741935131978,2.0802,1894.6,1894.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1741935132378,2.0802,1894.6,1894.5,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1741935132582,40.0078,1895.1,1894.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741935132776,1.3622,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741935132975,1.3622,1894.8,1894.7,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1741935135173,0.6802,1895.0,1894.7,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1741935135174,2.9372,1895.0,1894.7,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1741935135379,2.36175,1894.8,1894.6,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741935135579,2.013,1894.7,1894.6,4.98048]
["bitfinex-derivatives","ETHF0:USTF0",1741935139489,0.7017,1894.9,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935139688,4.2716,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935140093,5.32714,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935140292,5.32714,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741935140486,1.3586,1894.8,1894.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1741935140687,2.41422,1894.8,1894.6,4.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741935141188,1.3586,1894.7,1894.6,4.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741935145083,2.41426,1894.7,1894.6,4.98047]
["bitfinex-derivatives","ETHF0:USTF0",1741935145286,2.0322,1894.7,1894.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935145499,1.05577,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935145981,2.36317,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935148095,1.3074,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935148296,2.36317,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935151391,1.3074,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935151694,0.7082,1894.6,1894.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935151994,2.0781,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741935152194,3.13383,1894.6,1894.4,4.96331205]
["bitfinex-derivatives","ETHF0:USTF0",1741935152384,1.3959,1894.5,1894.4,4.96331205]
["bitfinex-derivatives","ETHF0:USTF0",1741935153896,3.9853,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741935154192,1.3959,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741935154795,1.3959,1894.6,1894.4,4.96332205]
["bitfinex-derivatives","ETHF0:USTF0",1741935154987,1.05577,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935155395,2.45167,1894.5,1894.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935162500,1.3959,1894.5,1894.4,1.06374205]
["bitfinex-derivatives","ETHF0:USTF0",1741935162805,0.6736,1894.7,1894.4,1.06374205]
["bitfinex-derivatives","ETHF0:USTF0",1741935162806,3.98529,1894.7,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741935163005,1.3334,1894.6,1894.5,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1741935163205,2.38911,1894.6,1894.5,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1741935163405,1.3334,1894.6,1894.5,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1741935163802,4.64509,1894.7,1894.5,1.76835]
["bitfinex-derivatives","ETHF0:USTF0",1741935164098,4.64509,1894.7,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935164308,3.31169,1894.7,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935168806,1.05569,1894.7,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935169010,3.31169,1894.7,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935169905,3.31169,1894.7,1894.6,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1741935170107,2.256,1894.7,1894.6,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1741935171098,1.05562,1894.8,1894.6,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1741935171302,2.256,1894.8,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935171502,1.05566,1894.7,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935171795,4.5406,1895.0,1894.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741935171796,1.57857404,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741935172002,7.53455824,1895.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935172307,1.05534,1895.3,1895.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741935173006,0.649,1895.4,1895.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1741935173207,0.649,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935173408,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935173618,1.05538,1895.2,1895.0,5.59436]
["bitfinex-derivatives","ETHF0:USTF0",1741935173807,1.05538,1895.2,1895.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935174698,1.05536,1895.3,1895.1,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1741935174898,1.05536,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935175310,3.31136,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935175610,2.256,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935175807,3.31132,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935176801,2.256,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935177009,3.31132,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935183818,4.71992,1895.3,1895.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741935187917,3.2078,1896.0,1895.2,7.0761]
["bitfinex-derivatives","ETHF0:USTF0",1741935188112,1.84775699,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935188311,3.12743,1895.9,1895.6,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1741935188620,1.3683,1895.8,1895.6,3.84032]
["bitfinex-derivatives","ETHF0:USTF0",1741935188813,1.3683,1895.8,1895.7,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741935192021,1.3683,1895.8,1895.7,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741935195819,1.74157,1896.0,1895.7,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741935195820,1.05497,1896.0,1895.7,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741935196018,2.255,1896.0,1895.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741935196218,2.1008,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935196518,1.406,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935197017,2.46099,1895.9,1895.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741935197625,2.46099,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935197824,1.406,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935198326,2.46099,1895.9,1895.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741935198530,2.46099,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935199320,2.46099,1895.9,1895.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741935204623,1.406,1895.9,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935204830,3.30995,1896.0,1895.8,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1741935205024,2.38949,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741935205723,2.38949,1895.9,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741935205928,1.3345,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741935206930,2.38954,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741935207736,1.3345,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741935208729,2.38954,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741935210023,2.38954,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935210724,2.38954,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741935210931,2.38954,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935211435,2.38954,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741935211635,1.3345,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741935212329,2.38954,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741935213239,2.38954,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935213430,1.0551,1895.7,1895.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741935213630,2.4643,1895.7,1895.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741935214839,2.4643,1895.7,1895.6,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1741935215338,2.4643,1895.7,1895.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741935217736,2.4643,1895.7,1895.6,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1741935217935,2.4643,1895.7,1895.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741935219236,2.4643,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935219237,1.05515,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935219436,2.36425,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935221434,2.36425,1895.6,1895.5,3.18403385]
["bitfinex-derivatives","ETHF0:USTF0",1741935221744,1.05521,1895.5,1895.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935221946,3.74251,1895.5,1895.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935226040,3.07401,1895.5,1895.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935226240,3.07401,1895.5,1895.4,1.41912205]
["bitfinex-derivatives","ETHF0:USTF0",1741935226435,4.62431,1895.5,1895.4,1.41912205]
["bitfinex-derivatives","ETHF0:USTF0",1741935226640,4.62431,1895.5,1895.4,4.62692205]
["bitfinex-derivatives","ETHF0:USTF0",1741935226846,4.62431,1895.5,1895.4,1.41912205]
["bitfinex-derivatives","ETHF0:USTF0",1741935227148,4.62431,1895.5,1895.4,2.79302205]
["bitfinex-derivatives","ETHF0:USTF0",1741935228843,2.37031,1895.5,1895.4,2.79302205]
["bitfinex-derivatives","ETHF0:USTF0",1741935232044,1.3825,1895.7,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741935232045,4.69162,1895.7,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741935232239,2.47275,1895.6,1895.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741935232540,2.47275,1895.6,1895.5,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1741935233953,1.4176,1895.6,1895.5,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1741935234252,9.1638,1895.8,1895.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741935234446,2.47272,1895.7,1895.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741935235648,1.4176,1895.7,1895.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741935235842,1.4176,1895.7,1895.6,5.66465]
["bitfinex-derivatives","ETHF0:USTF0",1741935236043,0.6508,1895.9,1895.6,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741935236347,3.12079,1895.9,1895.7,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1741935236552,3.12079,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741935236752,1.70579,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741935239453,1.70579,1895.9,1895.8,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1741935240655,0.6508,1895.9,1895.8,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1741935240861,2.254,1896.0,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741935241174,4.01313,1896.0,1895.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741935252578,2.254,1896.0,1895.9,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1741935252778,3.30893,1896.0,1895.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741935253167,1.05504,1895.8,1895.7,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741935253370,1.05504,1895.8,1895.7,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1741935253774,1.76022,1895.9,1895.7,7.01078]
["bitfinex-derivatives","ETHF0:USTF0",1741935253982,1.3824,1895.8,1895.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741935254372,1.3824,1895.8,1895.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741935254573,1.3824,1895.8,1895.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741935254974,2.254,1895.9,1895.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741935255274,1.3824,1895.8,1895.7,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1741935256083,2.43744,1895.8,1895.7,5.66584]
["bitfinex-derivatives","ETHF0:USTF0",1741935256283,2.43744,1895.8,1895.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741935256483,2.43744,1895.8,1895.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741935256687,2.43744,1895.8,1895.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741935257072,2.43744,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935257282,1.3824,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935257876,2.43744,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935259183,3.14784,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935261691,1.3824,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741935262491,2.43744,1895.8,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741935262891,1.385,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741935263188,3.309,1895.9,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741935263386,1.385,1895.8,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741935264899,1.385,1895.8,1895.7,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1741935268793,1.05499,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741935268995,4.72357,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741935269187,4.72357,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935269694,3.6686,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935269891,1.055,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741935270091,2.4934,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741935270288,1.4384,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741935270893,2.49339,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741935271489,1.4384,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741935273898,1.4384,1895.9,1895.8,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1741935277791,2.253,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935278004,2.253,1896.0,1895.9,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1741935278391,3.6843,1896.0,1895.9,2.35939]
["bitfinex-derivatives","ETHF0:USTF0",1741935278892,1.4313,1896.0,1895.9,5.56719]
["bitfinex-derivatives","ETHF0:USTF0",1741935279099,0.6511,1896.2,1895.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741935279100,1.70593,1896.2,1895.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1741935279396,4.78733663,1896.4,1895.8,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1741935279397,0.679,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741935279592,2.1103,1896.3,1896.2,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1741935279894,3.16506,1896.3,1896.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741935280087,2.48606,1896.3,1896.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741935280290,2.48606,1896.3,1896.2,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1741935280490,2.48606,1896.3,1896.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741935282197,2.48606,1896.3,1896.2,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1741935283191,2.48606,1896.3,1896.2,3.07292]
["bitfinex-derivatives","ETHF0:USTF0",1741935283601,2.48606,1896.3,1896.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1741935284192,2.48606,1896.3,1896.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741935286399,2.48606,1896.3,1896.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1741935286600,2.48606,1896.3,1896.2,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741935286900,1.4313,1896.3,1896.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1741935288089,2.48606,1896.3,1896.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1741935288292,1.4313,1896.3,1896.2,3.77432]
["bitfinex-derivatives","ETHF0:USTF0",1741935288602,3.6075,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935288794,3.6075,1896.4,1896.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1741935289194,1.3545,1896.4,1896.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1741935290303,2.9632,1896.5,1896.3,2.36426]
["bitfinex-derivatives","ETHF0:USTF0",1741935290304,2.253,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741935290503,3.6005,1896.5,1896.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741935291501,1.3475,1896.5,1896.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741935292206,0.6598,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741935292407,2.0073,1896.6,1896.5,6.95315]
["bitfinex-derivatives","ETHF0:USTF0",1741935292602,1.3475,1896.6,1896.5,6.95315]
["bitfinex-derivatives","ETHF0:USTF0",1741935296407,1.3475,1896.6,1896.5,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1741935297200,2.4021,1896.6,1896.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741935297426,2.4021,1896.6,1896.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935297427,1.05465,1896.5,1896.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935297604,3.19275,1896.5,1896.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935297804,3.19275,1896.5,1896.4,4.54862205]
["bitfinex-derivatives","ETHF0:USTF0",1741935298099,3.19275,1896.5,1896.4,1.34082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935301104,3.19275,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935301302,3.28134882,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935301501,3.19275,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935302507,3.2813504,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935305612,3.28134958,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935305823,6.48914958,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935306808,8.65255,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935307210,5.44475,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935307913,5.44475,1896.5,1896.4,1.41662205]
["bitfinex-derivatives","ETHF0:USTF0",1741935318117,5.44475,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935319214,8.74114973,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935322221,8.74115499,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935322623,8.74115498,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935329121,8.74115526,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935330431,8.65255,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935334026,10.0979,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935334227,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935335431,2.39469,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935341331,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935343837,2.25992205,1896.0,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935344030,3.31487205,1896.0,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935344640,1.06287205,1896.0,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935345031,1.05499,1895.9,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935346728,1.06288205,1896.0,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935346928,0.00792205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935349937,1.06285205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935350137,1.06289205,1896.0,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1741935351540,0.00792205,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935351731,1.06286205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935352938,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935353343,2.38239,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935353934,2.38239,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935354435,4.63439,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935357938,3.5794,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935358245,4.63439,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935358643,3.5794,1895.9,1895.8,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1741935358832,3.5794,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935359144,2.252,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935359339,3.30699,1895.9,1895.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741935363440,3.30699,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935368033,2.252,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935368440,3.63,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935369041,3.63,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935369248,4.68499,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935369552,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935369947,4.68499,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935371649,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935372549,3.63,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935373850,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935374151,3.63,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935374950,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935375159,4.68499,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935375653,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935376255,4.68499,1895.9,1895.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741935377456,4.68499,1895.9,1895.8,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1741935377862,0.00792205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741935378057,0.00792205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935378251,2.46825205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935378451,1.41332205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935380164,2.46825205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935381860,1.41332205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935382961,2.46825205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935383366,0.00792205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935386765,1.33352205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935396570,0.00792205,1896.0,1895.9,5.61889]
["bitfinex-derivatives","ETHF0:USTF0",1741935396775,5.84432,1896.6,1895.9,8.11889]
["bitfinex-derivatives","ETHF0:USTF0",1741935396776,0.89619876,1896.5,1895.9,8.11889]
["bitfinex-derivatives","ETHF0:USTF0",1741935396967,1.3347,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741935397276,1.3347,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1741935397774,1.3347,1896.3,1896.2,4.92552]
["bitfinex-derivatives","ETHF0:USTF0",1741935399375,1.3597,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741935400865,2.6805,1896.5,1896.4,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1741935402479,2.6805,1896.5,1896.4,3.10581]
["bitfinex-derivatives","ETHF0:USTF0",1741935403176,2.6805,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935403365,2.48423,1896.4,1896.3,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741935404077,2.48423,1896.4,1896.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741935404376,1.4295,1896.4,1896.3,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741935404775,2.48421,1896.4,1896.3,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741935405376,1.4295,1896.4,1896.3,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1741935408070,1.4295,1896.4,1896.3,3.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741935411375,1.4295,1896.4,1896.3,6.24796]
["bitfinex-derivatives","ETHF0:USTF0",1741935415590,1.4295,1896.4,1896.3,5.59816]
["bitfinex-derivatives","ETHF0:USTF0",1741935416784,1.4295,1896.4,1896.3,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741935416785,2.48421,1896.4,1896.3,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741935416981,2.48421,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935417573,2.48421,1896.4,1896.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741935420077,1.05487,1896.2,1896.0,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1741935420378,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935420581,2.35438,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935421577,2.35438,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1741935421972,2.35438,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935422382,2.35438,1896.1,1896.0,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741935423077,1.2995,1896.1,1896.0,5.67553]
["bitfinex-derivatives","ETHF0:USTF0",1741935424984,1.05486,1896.2,1896.0,5.67553]
["bitfinex-derivatives","ETHF0:USTF0",1741935425182,2.38336,1896.2,1896.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1741935426387,2.38336,1896.2,1896.1,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1741935426585,1.3285,1896.2,1896.1,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1741935426779,2.25,1896.4,1896.1,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1741935426780,1.05474,1896.4,1896.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741935426979,1.4145,1896.3,1896.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741935429887,3.30468,1896.5,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741935430088,1.4294,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741935431791,2.13,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741935434390,2.13,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935434391,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935435092,2.40332,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935436692,1.3485,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1741935437493,2.9506,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935437690,0.7006,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935437896,3.17933,1896.4,1896.2,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1741935438092,2.1246,1896.4,1896.2,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1741935438297,3.13976,1896.3,1896.2,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1741935438499,2.085,1896.3,1896.2,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1741935440698,0.7006,1896.4,1896.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741935440899,0.7006,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935442194,1.75531,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935442903,0.7006,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741935443100,7.18912,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741935443399,7.18912,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1741935443400,3.98132,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1741935443787,3.98132,1896.6,1896.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741935443990,3.98132,1896.6,1896.5,2.42065]
["bitfinex-derivatives","ETHF0:USTF0",1741935444299,3.98132,1896.6,1896.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741935446899,1.05468,1896.5,1896.3,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1741935447200,2.9267,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935447408,1.05471,1896.4,1896.3,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1741935447701,1.05469,1896.5,1896.3,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1741935448503,1.05469,1896.5,1896.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741935450192,0.68203123,1896.9,1896.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741935450400,1.05453,1896.8,1896.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1741935450600,1.75915,1896.9,1896.7,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741935450907,4.00915,1896.9,1896.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741935451703,1.75915,1896.9,1896.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741935452008,4.00915,1896.9,1896.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741935452398,1.05454,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935452599,4.26234,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935453511,4.35093047,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935453711,4.26234,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935454411,4.35092961,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935454609,1.05454,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935454911,3.30454,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935455298,4.68414,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935455499,2.43414,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935455702,4.68414,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935458406,2.43414,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935458607,4.68414,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935459104,1.3796,1896.7,1896.6,2.48112205]
["bitfinex-derivatives","ETHF0:USTF0",1741935459406,2.43414,1896.7,1896.6,1.42652205]
["bitfinex-derivatives","ETHF0:USTF0",1741935459808,2.43414,1896.7,1896.6,2.08432205]
["bitfinex-derivatives","ETHF0:USTF0",1741935462707,1.3796,1896.7,1896.6,5.29212205]
["bitfinex-derivatives","ETHF0:USTF0",1741935463016,1.3796,1896.7,1896.6,6.34672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935465808,1.3796,1896.7,1896.6,4.63432205]
["bitfinex-derivatives","ETHF0:USTF0",1741935466010,2.43414,1896.7,1896.6,4.63432205]
["bitfinex-derivatives","ETHF0:USTF0",1741935466415,2.43414,1896.7,1896.6,5.34702205]
["bitfinex-derivatives","ETHF0:USTF0",1741935467415,2.43414,1896.7,1896.6,2.13922205]
["bitfinex-derivatives","ETHF0:USTF0",1741935468318,1.3796,1896.7,1896.6,3.19382205]
["bitfinex-derivatives","ETHF0:USTF0",1741935469216,1.3796,1896.7,1896.6,6.40162205]
["bitfinex-derivatives","ETHF0:USTF0",1741935471021,1.3796,1896.7,1896.6,3.19382205]
["bitfinex-derivatives","ETHF0:USTF0",1741935472219,2.43414,1896.7,1896.6,3.19382205]
["bitfinex-derivatives","ETHF0:USTF0",1741935472622,1.3796,1896.7,1896.6,6.40162205]
["bitfinex-derivatives","ETHF0:USTF0",1741935473212,1.3796,1896.7,1896.6,3.19382205]
["bitfinex-derivatives","ETHF0:USTF0",1741935473615,1.3796,1896.7,1896.6,6.40162205]
["bitfinex-derivatives","ETHF0:USTF0",1741935480732,1.3796,1896.7,1896.6,5.34702205]
["bitfinex-derivatives","ETHF0:USTF0",1741935480927,1.3796,1896.7,1896.6,6.40162205]
["bitfinex-derivatives","ETHF0:USTF0",1741935481132,2.43414,1896.7,1896.6,4.63432205]
["bitfinex-derivatives","ETHF0:USTF0",1741935481534,1.3796,1896.7,1896.6,5.68892205]
["bitfinex-derivatives","ETHF0:USTF0",1741935481933,2.43414,1896.7,1896.6,5.68892205]
["bitfinex-derivatives","ETHF0:USTF0",1741935482534,2.43414,1896.7,1896.6,4.63432205]
["bitfinex-derivatives","ETHF0:USTF0",1741935483236,4.68314,1896.7,1896.6,1.42652205]
["bitfinex-derivatives","ETHF0:USTF0",1741935483829,4.68314,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935491239,4.68314,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935491635,2.43414,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935491836,4.68314,1896.7,1896.6,2.38412205]
["bitfinex-derivatives","ETHF0:USTF0",1741935492139,4.68314,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935506648,1.3796,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935506849,2.43414,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935507452,2.43414,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935507652,1.3796,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935508148,2.43414,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935509254,1.3796,1896.7,1896.6,3.05182205]
["bitfinex-derivatives","ETHF0:USTF0",1741935509449,2.43414,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935510149,1.3796,1896.7,1896.6,3.05182205]
["bitfinex-derivatives","ETHF0:USTF0",1741935510357,2.43414,1896.7,1896.6,3.05182205]
["bitfinex-derivatives","ETHF0:USTF0",1741935510543,2.43414,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935510544,1.3796,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935510748,1.3796,1896.7,1896.6,3.05182205]
["bitfinex-derivatives","ETHF0:USTF0",1741935511956,2.43414,1896.7,1896.6,3.05182205]
["bitfinex-derivatives","ETHF0:USTF0",1741935512955,2.43414,1896.7,1896.6,1.99722205]
["bitfinex-derivatives","ETHF0:USTF0",1741935516069,2.43414,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935521772,2.43414,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935521973,1.3796,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935522277,2.249,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935522880,3.30354,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935523072,4.72914,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935524774,4.72914,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935525173,4.72914,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935525368,3.6746,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935525568,4.72914,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935529176,4.72914,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935529372,4.72914,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935530583,4.72914,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935530776,4.72914,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935531682,2.249,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935531877,3.30354,1896.7,1896.6,3.05082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935532074,3.30354,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935532275,4.73074,1896.7,1896.6,1.99622205]
["bitfinex-derivatives","ETHF0:USTF0",1741935535880,4.73074,1896.7,1896.6,1.32952205]
["bitfinex-derivatives","ETHF0:USTF0",1741935539084,3.6762,1896.7,1896.6,2.38412205]
["bitfinex-derivatives","ETHF0:USTF0",1741935539885,0.6981,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741935540187,1.05449,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935540497,3.03639,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935540885,1.9819,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935541086,3.03639,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935542486,1.3098,1896.8,1896.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1741935543293,2.36429,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935544495,1.3098,1896.8,1896.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741935544694,2.36429,1896.8,1896.7,3.84714]
["bitfinex-derivatives","ETHF0:USTF0",1741935545393,2.36429,1896.8,1896.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741935548886,5.57209,1896.8,1896.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741935550396,1.05454,1896.7,1896.6,1.44872205]
["bitfinex-derivatives","ETHF0:USTF0",1741935550587,3.03034,1896.7,1896.6,1.44872205]
["bitfinex-derivatives","ETHF0:USTF0",1741935551794,3.03034,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935552892,3.11893137,1896.7,1896.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935553193,1.05465,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935553402,6.51145,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935553790,8.57585,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935554701,5.36805,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935555301,4.3134,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935555496,5.36805,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935559096,4.3134,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935559299,4.65145,1896.5,1896.4,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1741935560205,4.65145,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935561705,4.65145,1896.5,1896.4,2.41051]
["bitfinex-derivatives","ETHF0:USTF0",1741935561903,4.65145,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935562104,5.31905,1896.5,1896.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741935563103,5.31905,1896.5,1896.3,1.35422205]
["bitfinex-derivatives","ETHF0:USTF0",1741935563104,1.05471,1896.4,1896.3,0.70522205]
["bitfinex-derivatives","ETHF0:USTF0",1741935563405,4.61641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935574911,4.61641,1896.4,1896.3,1.30752205]
["bitfinex-derivatives","ETHF0:USTF0",1741935576421,4.61641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935579220,7.11641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935579419,4.70501772,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935579719,4.61641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935580121,4.70501217,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935581322,4.61641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935583626,4.70501155,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935583923,4.61641,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935584126,4.70501126,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935584615,4.70501183,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935586525,4.70501529,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935587220,7.91281529,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935587530,7.82421,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935587826,7.82421,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935589427,4.61641,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935589628,2.36741,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935589824,4.61641,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935590023,4.61641,1896.4,1896.3,2.08812205]
["bitfinex-derivatives","ETHF0:USTF0",1741935594427,4.79269787,1896.6,1896.3,2.08812205]
["bitfinex-derivatives","ETHF0:USTF0",1741935594628,3.30371,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935595633,2.249,1896.4,1896.3,1.76028205]
["bitfinex-derivatives","ETHF0:USTF0",1741935595835,3.30371,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935596037,4.70081,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935597440,2.45181,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935597734,4.70081,1896.4,1896.3,0.70552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935599431,5.38191,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935600232,8.58971,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935600428,10.12360283,1896.4,1895.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741935600738,1.0551,1895.7,1895.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741935600940,3.3031,1895.7,1895.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741935601630,1.05515,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935601831,2.42715,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935602241,1.372,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935602441,2.42715,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935602744,1.372,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935602940,2.25592205,1895.7,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935603140,1.05515,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935603438,3.18985,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935605443,3.27849544,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935607973,2.22334544,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935608175,2.33764544,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935608514,2.249,1895.6,1895.5,1.06313205]
["bitfinex-derivatives","ETHF0:USTF0",1741935608676,0.00792205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741935608975,2.25692205,1895.7,1895.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741935609183,3.31202205,1895.7,1895.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741935609379,4.67952205,1895.7,1895.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741935610178,3.62442205,1895.7,1895.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741935610678,4.67952205,1895.7,1895.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741935610865,1.05515,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935611173,3.16669538,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935611379,3.16669533,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935613076,3.07805,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935613912,5.32705,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935614072,5.32705,1895.6,1895.5,1.38372205]
["bitfinex-derivatives","ETHF0:USTF0",1741935615153,4.2719,1895.6,1895.5,1.38372205]
["bitfinex-derivatives","ETHF0:USTF0",1741935615647,5.32705,1895.6,1895.5,1.38372205]
["bitfinex-derivatives","ETHF0:USTF0",1741935616749,6.01815,1895.6,1895.5,1.38372205]
["bitfinex-derivatives","ETHF0:USTF0",1741935617752,6.01815,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935619152,6.10679463,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935621353,11.81459463,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935621852,11.81459944,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935622752,2.63804,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935623055,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935623357,3.30443,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935623861,1.0556,1894.8,1894.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1741935624048,2.249,1894.8,1894.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1741935624244,3.3046,1894.8,1894.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1741935625148,3.3046,1894.8,1894.7,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741935625349,3.3046,1894.8,1894.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741935625751,3.3046,1894.8,1894.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741935626346,1.05566,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935626653,3.08096,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935626855,3.08096,1894.7,1894.6,1.36012205]
["bitfinex-derivatives","ETHF0:USTF0",1741935629861,3.08096,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935630362,3.16965126,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935631257,3.16965139,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935631960,3.08096,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935632858,3.16965099,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935636961,3.16965812,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935638159,39.96965943,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935638366,3.16965943,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935640762,3.16965943,1894.7,1894.6,1.37882205]
["bitfinex-derivatives","ETHF0:USTF0",1741935642256,3.85675943,1894.7,1894.6,1.37882205]
["bitfinex-derivatives","ETHF0:USTF0",1741935642555,6.10675943,1894.7,1894.6,1.37882205]
["bitfinex-derivatives","ETHF0:USTF0",1741935643663,6.10675243,1894.7,1894.6,1.37882205]
["bitfinex-derivatives","ETHF0:USTF0",1741935645465,6.10675243,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935647266,6.10676053,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935649269,6.10675985,1894.7,1894.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935650472,6.10675985,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935652676,6.10675666,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935653174,6.10675675,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935655468,6.10675675,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935657963,6.01806,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935658164,6.10675534,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935659782,6.10675459,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935660769,7.6810733,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935661175,7.68107317,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935662877,4.96867317,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935663083,4.96866672,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935663377,6.34366672,1894.7,1894.6,2.02552205]
["bitfinex-derivatives","ETHF0:USTF0",1741935663880,6.34366672,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935664081,7.02046672,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935664673,7.02047685,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935669189,7.02047921,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935670285,7.02047955,1894.7,1894.6,1.35152205]
["bitfinex-derivatives","ETHF0:USTF0",1741935672294,7.02047955,1894.7,1894.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741935672295,1.05571,1894.6,1894.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741935672491,6.40911084,1894.6,1894.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741935672991,1.05588,1894.3,1894.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741935673187,3.30588,1894.3,1894.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741935673584,3.98958,1894.3,1894.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741935674500,5.37998,1894.3,1894.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741935674992,5.46869011,1894.3,1894.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741935675392,5.46869017,1894.3,1894.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741935675695,1.05593,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935675994,5.74284017,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935677294,5.65413,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935677493,5.74284067,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935680093,5.74284067,1894.2,1894.1,0.66572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935680298,5.74284067,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935682002,5.74284067,1894.2,1894.1,0.66572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935683697,5.74284067,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935684611,5.74284047,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935686610,5.74284846,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935688307,5.74284289,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935689102,6.93691289,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935689304,7.99284289,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935690012,7.9928398,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935697218,7.99282728,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935697919,5.74282728,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935698111,7.99282728,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935699521,4.68689728,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935699717,7.90413,1894.2,1894.1,0.68992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935700023,7.90413,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935702525,7.99282577,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935703725,7.90413,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935705131,6.8482,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935705427,6.51373,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935706215,2.25,1894.2,1894.1,2.10362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935706421,1.58224076,1894.4,1894.1,4.60362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935706621,2.25,1894.3,1894.2,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1741935706924,0.00792205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741935707431,2.25792205,1894.4,1894.3,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1741935709721,0.00792205,1894.4,1894.3,4.93948]
["bitfinex-derivatives","ETHF0:USTF0",1741935709920,3.2078,1894.9,1894.3,6.52321]
["bitfinex-derivatives","ETHF0:USTF0",1741935710119,2.33868811,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741935710323,2.25,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741935712437,0.00792205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935712626,2.25792205,1894.9,1894.8,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741935713032,2.25792205,1894.9,1894.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1741935713637,2.25692205,1894.9,1894.8,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1741935716036,0.00792205,1894.9,1894.8,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741935716338,2.249,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741935716539,2.249,1895.0,1894.9,3.17884]
["bitfinex-derivatives","ETHF0:USTF0",1741935717743,5.46472205,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741935718046,5.46472205,1895.1,1895.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1741935718237,3.21572205,1895.1,1895.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1741935718437,2.25692205,1895.1,1895.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1741935719743,0.00792205,1895.1,1895.0,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1741935721440,1.34352205,1895.1,1894.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741935721645,2.76142205,1895.1,1894.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1741935721848,2.76142205,1895.1,1894.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741935722146,1.0556,1894.8,1894.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741935722339,3.3046,1894.8,1894.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741935722948,2.249,1894.8,1894.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741935723348,5.3414,1894.8,1894.7,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741935723648,5.3414,1894.8,1894.7,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741935723947,1.05567,1894.7,1894.4,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1741935724145,3.07157,1894.7,1894.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741935724534,1.331,1894.6,1894.5,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1741935724739,1.331,1894.6,1894.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741935726439,2.38671,1894.6,1894.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741935727945,1.331,1894.6,1894.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741935728140,1.331,1894.6,1894.5,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1741935728348,2.249,1894.8,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741935728652,1.3668,1894.7,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741935728840,2.36003,1895.0,1894.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741935729058,4.67134,1894.9,1894.7,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1741935729347,1.3668,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741935729944,1.3668,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935730246,2.4224,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741935730644,1.3668,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741935730844,2.4224,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935731044,2.4224,1894.8,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741935731244,1.3164,1894.7,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741935732340,3.30458,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935732537,2.249,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741935732741,2.249,1894.9,1894.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741935732938,1.0556,1894.8,1894.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741935733147,1.0556,1894.8,1894.7,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1741935733356,3.30459,1894.9,1894.7,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1741935733550,1.3164,1894.8,1894.7,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1741935733946,1.3164,1894.8,1894.7,4.92486]
["bitfinex-derivatives","ETHF0:USTF0",1741935735957,0.00792205,1895.1,1894.7,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741935736158,1.3176,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741935736351,1.3176,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1741935739178,2.0319,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1741935740169,3.08739,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935741274,5.33539,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935742063,4.2799,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935742364,5.33539,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935744256,5.33539,1895.0,1894.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1741935744456,2.1061,1894.9,1894.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1741935744669,1.3942,1894.8,1894.7,3.75584]
["bitfinex-derivatives","ETHF0:USTF0",1741935745264,1.3942,1894.8,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741935745470,3.9663,1894.7,1894.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741935745757,1.3942,1894.6,1894.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741935745964,1.3942,1894.6,1894.5,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1741935746661,1.3942,1894.6,1894.5,5.62676]
["bitfinex-derivatives","ETHF0:USTF0",1741935750569,2.44991,1894.6,1894.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741935750764,3.10541,1894.6,1894.4,1.71861]
["bitfinex-derivatives","ETHF0:USTF0",1741935751075,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935751371,3.30382,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935751562,4.00202,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935753574,4.00202,1894.4,1894.3,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741935753768,4.00202,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935755767,1.0559,1894.3,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935755967,0.685,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935756170,0.685,1894.2,1894.1,1.34062205]
["bitfinex-derivatives","ETHF0:USTF0",1741935756366,2.1084,1894.2,1894.1,2.39661205]
["bitfinex-derivatives","ETHF0:USTF0",1741935757069,3.16433,1894.2,1894.1,1.34062205]
["bitfinex-derivatives","ETHF0:USTF0",1741935757267,3.16433,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935758200,6.37213,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935759380,1.05611,1893.9,1893.7,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1741935759586,1.05611,1893.9,1893.7,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1741935759787,1.05611,1893.9,1893.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741935760679,1.05611,1893.9,1893.7,4.96469205]
["bitfinex-derivatives","ETHF0:USTF0",1741935760978,0.6688,1893.8,1893.7,4.96469205]
["bitfinex-derivatives","ETHF0:USTF0",1741935761874,0.6688,1893.8,1893.7,3.90852205]
["bitfinex-derivatives","ETHF0:USTF0",1741935762174,0.6688,1893.8,1893.7,4.96473205]
["bitfinex-derivatives","ETHF0:USTF0",1741935762576,1.05616,1893.8,1893.7,0.70072205]
["bitfinex-derivatives","ETHF0:USTF0",1741935762764,0.7007,1893.8,1893.7,1.75693205]
["bitfinex-derivatives","ETHF0:USTF0",1741935762969,2.25692205,1894.0,1893.7,1.75693205]
["bitfinex-derivatives","ETHF0:USTF0",1741935763165,1.75682,1893.9,1893.7,1.75693205]
["bitfinex-derivatives","ETHF0:USTF0",1741935763573,0.7007,1893.9,1893.7,1.75693205]
["bitfinex-derivatives","ETHF0:USTF0",1741935763881,1.05616,1893.8,1893.7,1.75693205]
["bitfinex-derivatives","ETHF0:USTF0",1741935765381,1.05616,1893.8,1893.7,0.70072205]
["bitfinex-derivatives","ETHF0:USTF0",1741935766880,1.05616,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935772688,3.31300205,1894.0,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935772983,1.05611,1893.9,1893.7,4.27190205]
["bitfinex-derivatives","ETHF0:USTF0",1741935773188,1.05611,1893.9,1893.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741935774288,2.37381,1893.9,1893.8,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1741935774788,2.37381,1893.9,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935774988,1.3177,1893.8,1893.7,1.42402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935775189,2.37386,1893.8,1893.7,1.42402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935776387,1.3177,1893.8,1893.7,1.42402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935776585,2.37386,1893.8,1893.7,1.42402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935777091,1.3177,1893.8,1893.7,2.48023205]
["bitfinex-derivatives","ETHF0:USTF0",1741935778385,2.249,1893.8,1893.7,2.48023205]
["bitfinex-derivatives","ETHF0:USTF0",1741935779090,2.249,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741935779287,2.249,1893.9,1893.8,2.48906]
["bitfinex-derivatives","ETHF0:USTF0",1741935779587,1.38012205,1894.0,1893.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741935779794,3.62912205,1894.0,1893.9,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741935780683,4.68517205,1894.0,1893.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741935781693,1.05614,1893.9,1893.7,1.06412205]
["bitfinex-derivatives","ETHF0:USTF0",1741935781881,3.14234,1893.9,1893.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741935782082,2.0862,1893.9,1893.7,0.70132205]
["bitfinex-derivatives","ETHF0:USTF0",1741935782283,2.45476,1893.8,1893.7,2.07312205]
["bitfinex-derivatives","ETHF0:USTF0",1741935782491,2.45476,1893.8,1893.7,1.37972205]
["bitfinex-derivatives","ETHF0:USTF0",1741935783780,1.3986,1893.8,1893.7,3.14293205]
["bitfinex-derivatives","ETHF0:USTF0",1741935784185,1.3986,1893.8,1893.7,2.08672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935784386,2.45476,1893.8,1893.7,2.08672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935785283,1.3986,1893.8,1893.7,3.14293205]
["bitfinex-derivatives","ETHF0:USTF0",1741935785584,1.3986,1893.8,1893.7,0.71492205]
["bitfinex-derivatives","ETHF0:USTF0",1741935785791,3.15836,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935787389,3.15836,1893.8,1893.7,1.40462205]
["bitfinex-derivatives","ETHF0:USTF0",1741935787589,3.15836,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935789892,1.3986,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935791193,2.45476,1893.8,1893.7,1.41062205]
["bitfinex-derivatives","ETHF0:USTF0",1741935791585,1.3986,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935791785,3.6476,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935792284,4.70376,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935792492,3.6476,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935793596,1.3986,1893.8,1893.7,2.46683205]
["bitfinex-derivatives","ETHF0:USTF0",1741935793787,3.31299205,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741935794089,1.06399205,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741935794296,3.68672205,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741935794492,3.68672205,1894.0,1893.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741935796693,4.74277205,1894.0,1893.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741935798797,3.68672205,1894.0,1893.7,9.19372205]
["bitfinex-derivatives","ETHF0:USTF0",1741935798999,3.68672205,1894.0,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935799000,1.05616,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935799289,1.05616,1893.8,1893.7,7.37942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935799497,2.48516,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935800086,1.429,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935800286,2.48516,1893.8,1893.7,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935801092,2.48516,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935801685,1.429,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935802090,1.429,1893.8,1893.7,1.06413205]
["bitfinex-derivatives","ETHF0:USTF0",1741935802390,1.429,1893.8,1893.7,2.43703205]
["bitfinex-derivatives","ETHF0:USTF0",1741935807100,1.429,1893.8,1893.7,1.38082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935807305,2.48516,1893.8,1893.7,1.38082205]
["bitfinex-derivatives","ETHF0:USTF0",1741935808008,2.48516,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935814807,4.73416,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935822219,3.678,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935822514,4.73416,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935822913,4.73416,1893.8,1893.7,1.40852205]
["bitfinex-derivatives","ETHF0:USTF0",1741935823215,4.73416,1893.8,1893.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935826014,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935826214,3.30538,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935828525,2.249,1893.4,1893.2,0.70402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935828716,2.36084,1893.3,1893.2,0.70402205]
["bitfinex-derivatives","ETHF0:USTF0",1741935828917,2.36084,1893.3,1893.2,2.10672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935829224,3.01814,1893.3,1893.2,2.10672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935829415,3.68364,1893.3,1893.2,2.10672205]
["bitfinex-derivatives","ETHF0:USTF0",1741935830026,3.68364,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935832220,3.68364,1893.3,1893.2,1.39042205]
["bitfinex-derivatives","ETHF0:USTF0",1741935832823,2.6272,1893.3,1893.2,1.39042205]
["bitfinex-derivatives","ETHF0:USTF0",1741935833023,3.01814,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935833813,2.36084,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935835431,3.5544,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935835732,4.61084,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935836215,3.5544,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935836415,3.5544,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935836619,2.25,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935837530,3.6741,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935838224,2.25,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935838531,3.30644,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935838728,4.68114,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935838932,3.6247,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935842925,4.68114,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935843234,4.68114,1893.3,1893.2,2.05942205]
["bitfinex-derivatives","ETHF0:USTF0",1741935843931,4.68114,1893.3,1893.2,3.11591205]
["bitfinex-derivatives","ETHF0:USTF0",1741935845243,4.68114,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935847129,5.33644,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935849024,5.42510423,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935849227,7.92510423,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935849638,7.92510684,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935849936,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935850133,3.30677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935850338,1.05694,1892.4,1892.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741935850636,3.30894,1892.4,1892.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741935850842,3.30894,1892.4,1892.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741935851036,4.68474,1892.4,1892.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741935851341,1.05699,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935851535,2.43279,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935855642,1.3758,1892.3,1892.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935855827,2.25,1892.3,1892.2,4.97394205]
["bitfinex-derivatives","ETHF0:USTF0",1741935856231,2.25,1892.3,1892.2,3.91692205]
["bitfinex-derivatives","ETHF0:USTF0",1741935856439,3.6582,1892.3,1892.2,4.97397205]
["bitfinex-derivatives","ETHF0:USTF0",1741935856638,3.6582,1892.3,1892.2,6.32357205]
["bitfinex-derivatives","ETHF0:USTF0",1741935856639,2.25,1892.3,1892.2,6.32357205]
["bitfinex-derivatives","ETHF0:USTF0",1741935856848,0.00792205,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741935857028,2.25792205,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741935857335,2.25792205,1892.5,1892.4,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1741935857536,3.66612205,1892.5,1892.4,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1741935857738,3.66612205,1892.5,1892.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741935857938,3.66612205,1892.5,1892.4,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1741935858139,2.26092205,1892.5,1892.4,2.40654]
["bitfinex-derivatives","ETHF0:USTF0",1741935858338,2.26092205,1892.5,1892.4,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1741935858537,0.00792205,1892.5,1892.4,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1741935859847,1.42852205,1892.5,1892.4,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1741935860846,1.42852205,1892.5,1892.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741935861038,1.42852205,1892.5,1892.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741935861238,1.05694,1892.4,1892.3,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741935861438,3.30794,1892.4,1892.3,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741935861641,3.30794,1892.4,1892.3,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741935861842,2.251,1892.4,1892.3,8.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741935862043,1.05699,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935862345,2.41249,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935862944,2.41249,1892.3,1892.2,2.41917205]
["bitfinex-derivatives","ETHF0:USTF0",1741935862945,1.3555,1892.3,1892.2,2.41917205]
["bitfinex-derivatives","ETHF0:USTF0",1741935867842,1.3555,1892.3,1892.2,5.62697205]
["bitfinex-derivatives","ETHF0:USTF0",1741935868047,2.41249,1892.3,1892.2,5.62697205]
["bitfinex-derivatives","ETHF0:USTF0",1741935868348,2.41249,1892.3,1892.2,4.56992205]
["bitfinex-derivatives","ETHF0:USTF0",1741935868652,1.3555,1892.3,1892.2,2.41917205]
["bitfinex-derivatives","ETHF0:USTF0",1741935868952,2.41249,1892.3,1892.2,1.36212205]
["bitfinex-derivatives","ETHF0:USTF0",1741935869250,2.41249,1892.3,1892.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935873244,1.05727,1891.8,1891.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741935873444,3.31227,1891.8,1891.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741935873658,1.3998,1891.7,1891.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741935874152,2.45713,1891.7,1891.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741935874651,1.3998,1891.7,1891.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741935875047,2.45713,1891.7,1891.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741935875646,2.45713,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935876249,1.3998,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935876550,2.45713,1891.7,1891.6,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1741935877150,1.3998,1891.7,1891.6,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741935878453,2.45713,1891.7,1891.6,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741935878655,1.3998,1891.7,1891.6,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741935881259,2.45713,1891.7,1891.6,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741935881555,1.3998,1891.7,1891.6,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741935893852,0.6572,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741935894160,4.26496,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935894361,6.51696,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935895157,7.87966,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935895754,6.8225,1892.0,1891.9,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1741935895948,1.3627,1892.0,1891.9,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1741935896148,3.6147,1892.0,1891.9,1.73062]
["bitfinex-derivatives","ETHF0:USTF0",1741935899362,4.67186,1892.0,1891.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741935899957,2.41986,1892.0,1891.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741935900159,4.67086,1892.0,1891.9,3.08882]
["bitfinex-derivatives","ETHF0:USTF0",1741935900463,3.6137,1892.0,1891.9,3.08882]
["bitfinex-derivatives","ETHF0:USTF0",1741935901066,3.6137,1892.0,1891.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741935901266,4.67086,1892.0,1891.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741935902262,1.05726,1891.9,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1741935902565,2.40156,1891.9,1891.7,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741935902765,0.6835,1891.8,1891.7,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741935902963,2.0278,1891.8,1891.7,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741935903159,2.0278,1891.8,1891.6,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741935903360,3.5953,1891.7,1891.6,9.70257]
["bitfinex-derivatives","ETHF0:USTF0",1741935903555,3.5953,1891.7,1891.6,8.37057]
["bitfinex-derivatives","ETHF0:USTF0",1741935903768,3.5953,1891.7,1891.6,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1741935904162,3.5953,1891.7,1891.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741935904473,3.5953,1891.7,1891.6,1.70889]
["bitfinex-derivatives","ETHF0:USTF0",1741935906666,3.5953,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935906869,4.65263,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935912266,3.5953,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935912475,3.5953,1891.7,1891.6,1.70889]
["bitfinex-derivatives","ETHF0:USTF0",1741935912675,4.65263,1891.7,1891.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741935914173,4.65263,1891.7,1891.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741935914973,4.65263,1891.7,1891.6,3.13189]
["bitfinex-derivatives","ETHF0:USTF0",1741935915167,4.65263,1891.7,1891.6,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741935917170,3.5953,1891.7,1891.5,3.91108134]
["bitfinex-derivatives","ETHF0:USTF0",1741935917372,2.45379,1891.6,1891.5,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741935917572,3.79989,1891.6,1891.5,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741935919981,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935920183,3.30867,1891.1,1891.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741935920877,3.30867,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935921480,4.65547,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935922782,4.65547,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935924680,3.5978,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935925678,4.65547,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935927079,4.65647,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935929580,3.5988,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935929779,4.65647,1891.1,1891.0,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741935929984,4.65647,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935931891,3.5988,1891.1,1891.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741935932093,4.65647,1891.1,1891.0,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741935932284,3.5988,1891.1,1891.0,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741935932485,1.3468,1891.1,1891.0,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741935932687,2.25992205,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741935932994,2.25992205,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741935933692,3.68032205,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741935934494,3.68032205,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741935936402,3.68032205,1891.2,1891.1,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1741935938288,3.68032205,1891.2,1891.1,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1741935940902,2.25992205,1891.2,1891.1,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1741935941404,0.00792205,1891.2,1891.1,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1741935944595,3.6659,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741935945296,1.4139,1891.5,1891.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741935945501,23.745,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741935945803,2.252,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741935946501,1.32122205,1892.0,1891.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1741935946806,1.32122205,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935947002,3.57322205,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935947301,0.66102205,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741935947508,1.05707,1892.2,1891.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741935947509,28.00965,1892.6,1891.8,5.85093]
["bitfinex-derivatives","ETHF0:USTF0",1741935947694,28.00965,1892.6,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935947695,0.6808,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935947896,0.6808,1892.4,1892.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1741935948101,1.3632,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741935948704,1.3632,1892.3,1892.2,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1741935949403,0.00792205,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741935949699,0.00792205,1892.4,1892.3,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1741935949913,2.9368,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741935950093,2.9368,1892.8,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741935950299,0.7037,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741935951307,2.0336,1892.7,1892.6,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1741935952412,2.0336,1892.7,1892.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741935952708,2.0336,1892.7,1892.5,1.74720205]
["bitfinex-derivatives","ETHF0:USTF0",1741935952912,1.3299,1892.6,1892.5,3.09050205]
["bitfinex-derivatives","ETHF0:USTF0",1741935955614,1.3299,1892.6,1892.5,2.03362205]
["bitfinex-derivatives","ETHF0:USTF0",1741935955908,2.0489,1892.6,1892.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935956307,6.31353,1892.6,1892.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935956509,1.05707,1892.2,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1741935956712,0.6799,1892.1,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1741935956904,2.0548,1892.1,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1741935957713,2.0548,1892.1,1892.0,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1741935958316,1.3749,1892.1,1892.0,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1741935958616,1.3915,1892.4,1892.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741935958916,1.3749,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741935959118,1.3749,1892.3,1892.2,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1741935960120,2.256,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741935960718,1.05697,1892.4,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741935961413,1.3949,1892.3,1892.1,9.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741935961718,1.3949,1892.3,1892.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741935962219,1.3949,1892.3,1892.2,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1741935965330,2.45189,1892.3,1892.2,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1741935965531,2.45189,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741935965829,2.45189,1892.3,1892.1,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1741935966030,1.332,1892.2,1892.1,6.31217]
["bitfinex-derivatives","ETHF0:USTF0",1741935972333,1.05691,1892.5,1892.1,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741935972533,3.633,1892.4,1892.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741935973036,1.378,1892.4,1892.3,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1741935973326,1.378,1892.4,1892.3,4.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741935976331,1.05678,1892.7,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741935976539,1.3974,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741935976738,2.45419,1892.7,1892.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741935976939,2.45419,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741935977329,2.45419,1892.7,1892.6,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1741935979232,1.3974,1892.7,1892.6,3.07213]
["bitfinex-derivatives","ETHF0:USTF0",1741935979739,2.45417,1892.7,1892.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1741935980130,2.45417,1892.7,1892.5,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1741935980329,1.05694,1892.4,1892.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741935981141,7.078,1892.4,1891.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935981340,1.05716,1892.0,1891.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935981841,1.61516746,1892.3,1891.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741935982141,1.3702,1892.2,1892.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741935982338,1.3702,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741935982735,1.3702,1892.2,1892.1,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1741935983036,2.267,1892.6,1892.2,2.64263]
["bitfinex-derivatives","ETHF0:USTF0",1741935983236,1.3702,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741935983637,1.3702,1892.6,1892.5,3.15598]
["bitfinex-derivatives","ETHF0:USTF0",1741935983834,1.3702,1892.6,1892.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1741935984147,2.42703,1892.6,1892.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741935984435,1.3702,1892.6,1892.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1741935988243,1.3702,1892.6,1892.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741935988542,2.42703,1892.6,1892.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741935988737,1.3702,1892.6,1892.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741935988941,1.3702,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741935989142,2.42705,1892.6,1892.4,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741935989541,1.3904,1892.5,1892.4,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741935991247,3.6604,1892.5,1892.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741935991451,1.05699,1892.3,1892.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741935992141,2.37379,1892.3,1892.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741935992341,1.3168,1892.3,1892.2,10.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741935992550,1.3168,1892.3,1892.2,11.63515]
["bitfinex-derivatives","ETHF0:USTF0",1741935994442,1.3168,1892.3,1892.2,5.65715]
["bitfinex-derivatives","ETHF0:USTF0",1741935994848,1.3168,1892.3,1892.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1741935995044,2.37379,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741935995437,1.05716,1892.0,1891.9,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741935995641,1.05716,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935996147,3.81236,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741935996446,3.81236,1892.0,1891.5,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1741935996447,1.05734,1891.7,1891.5,8.35183]
["bitfinex-derivatives","ETHF0:USTF0",1741935996649,5.963,1892.0,1891.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741935996650,2.273,1891.8,1891.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741935996844,2.45483,1891.7,1891.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741935997245,2.0539,1891.7,1891.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741935998248,2.0539,1891.7,1891.6,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1741935998454,1.3975,1891.7,1891.6,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1741935998753,0.00792205,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741935999446,0.00792205,1891.8,1891.7,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1741935999852,1.3736,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936000453,1.3736,1892.1,1892.0,3.13336]
["bitfinex-derivatives","ETHF0:USTF0",1741936000854,1.3736,1892.1,1892.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741936001052,2.43071,1892.1,1892.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1741936002651,2.43071,1892.1,1892.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741936002959,3.09751,1892.1,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741936003156,1.05722,1891.9,1891.8,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741936003459,1.05722,1891.9,1891.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741936003661,1.05722,1891.9,1891.7,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1741936003662,1.05733,1891.7,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936003859,4.67589,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936004062,6.04049,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936005561,1.0575,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936009265,1.0575,1891.4,1891.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1741936009468,1.0575,1891.4,1891.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741936009762,1.3031,1891.5,1891.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1741936009960,1.3031,1891.5,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741936010152,2.36054,1891.5,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741936010358,3.5951,1891.5,1891.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741936011665,4.65254,1891.5,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741936012561,3.5951,1891.5,1891.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741936012963,2.294,1891.6,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741936013175,3.35133,1891.7,1891.5,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936013465,1.05733,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936013664,2.293,1891.7,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936014073,3.35033,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936014563,2.293,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936014965,2.293,1891.7,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936015262,2.293,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936015478,3.35033,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936016271,2.293,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936016471,2.293,1891.7,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936017168,2.291,1891.8,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936017367,1.05733,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936017567,1.05733,1891.7,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936017767,3.34833,1891.8,1891.6,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741936018068,1.05733,1891.7,1891.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741936020966,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936021273,1.71059,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936022072,1.05744,1891.5,1891.4,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1741936022262,1.05744,1891.5,1891.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1741936022465,1.0575,1891.4,1891.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741936022770,1.05755,1891.3,1891.2,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741936022971,1.05755,1891.3,1891.2,1.39202205]
["bitfinex-derivatives","ETHF0:USTF0",1741936023758,2.9961,1891.5,1891.2,1.39202205]
["bitfinex-derivatives","ETHF0:USTF0",1741936023967,1.05752,1891.4,1891.2,2.44959205]
["bitfinex-derivatives","ETHF0:USTF0",1741936024169,1.05752,1891.4,1891.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741936025073,1.05752,1891.4,1891.3,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741936025262,2.47112,1891.4,1891.3,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741936025667,1.4136,1891.4,1891.3,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741936026573,1.4136,1891.4,1891.3,5.64945]
["bitfinex-derivatives","ETHF0:USTF0",1741936027075,1.4136,1891.4,1891.3,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741936029974,2.287,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741936030180,3.717,1891.5,1891.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1741936030674,4.77444,1891.5,1891.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1741936030878,4.77444,1891.5,1891.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741936031179,4.77444,1891.5,1891.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1741936031381,3.717,1891.5,1891.4,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1741936032281,4.77444,1891.5,1891.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741936035081,1.05755,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936035281,1.05755,1891.3,1891.2,3.12471205]
["bitfinex-derivatives","ETHF0:USTF0",1741936036591,2.36362,1891.4,1891.2,2.06712205]
["bitfinex-derivatives","ETHF0:USTF0",1741936036780,1.3061,1891.4,1891.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741936037281,2.3636,1891.4,1891.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741936037579,1.3061,1891.4,1891.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741936037785,2.3636,1891.4,1891.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741936037982,1.3061,1891.4,1891.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1741936040987,1.3061,1891.4,1891.3,5.63735]
["bitfinex-derivatives","ETHF0:USTF0",1741936041879,2.276,1891.6,1891.4,2.64375]
["bitfinex-derivatives","ETHF0:USTF0",1741936042189,3.33339,1891.6,1891.5,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1741936042386,2.276,1891.6,1891.5,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1741936042584,3.33339,1891.6,1891.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741936042788,4.02469,1891.6,1891.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741936042980,4.02469,1891.6,1891.5,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1741936043686,2.9673,1891.6,1891.5,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1741936043886,4.02469,1891.6,1891.5,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1741936045089,4.02469,1891.6,1891.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741936045991,4.02469,1891.6,1891.5,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1741936046193,4.02469,1891.6,1891.5,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1741936047394,1.05748,1891.5,1891.3,7.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741936047593,1.77868,1891.5,1891.3,9.06953]
["bitfinex-derivatives","ETHF0:USTF0",1741936047895,1.77868,1891.5,1891.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741936048391,4.02471,1891.6,1891.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741936048593,4.02471,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936048990,2.9673,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936050090,4.02469,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936050486,4.02469,1891.6,1891.4,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1741936050890,4.02469,1891.6,1891.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741936051498,2.9673,1891.6,1891.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741936051797,2.9673,1891.6,1891.5,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1741936051994,4.02469,1891.6,1891.5,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1741936052492,2.9673,1891.6,1891.5,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1741936053200,2.9673,1891.6,1891.3,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1741936053498,1.05745,1891.5,1891.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741936053799,2.9673,1891.6,1891.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741936053997,4.02473,1891.6,1891.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741936054193,2.41264,1891.5,1891.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741936054401,1.3552,1891.5,1891.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1741936059105,1.3552,1891.5,1891.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741936059106,2.41264,1891.5,1891.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741936059309,1.05752,1891.4,1891.2,4.97140205]
["bitfinex-derivatives","ETHF0:USTF0",1741936059506,2.45382,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741936059703,2.45382,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936059909,1.3963,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936060214,2.4538,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936060618,1.3963,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936060911,2.4538,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936061414,1.3963,1891.4,1891.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741936061615,2.4538,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936062310,1.3963,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936063215,2.4538,1891.4,1891.3,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1741936063919,1.05755,1891.3,1891.2,4.97142205]
["bitfinex-derivatives","ETHF0:USTF0",1741936064121,2.0861,1891.3,1891.2,6.28582205]
["bitfinex-derivatives","ETHF0:USTF0",1741936065018,2.0861,1891.3,1891.2,4.53012205]
["bitfinex-derivatives","ETHF0:USTF0",1741936065316,5.40765,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936065514,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936066109,3.03918,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936071226,3.03918,1890.9,1890.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741936072222,1.9814,1890.9,1890.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741936072522,1.9814,1890.9,1890.8,5.65613]
["bitfinex-derivatives","ETHF0:USTF0",1741936072523,3.5875,1890.9,1890.8,5.65613]
["bitfinex-derivatives","ETHF0:USTF0",1741936072925,3.5875,1890.9,1890.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741936073115,4.64528,1890.9,1890.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1741936073318,4.64528,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936073520,3.5875,1890.9,1890.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741936073722,2.8314,1890.8,1890.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741936074024,1.4372,1890.7,1890.6,3.14533]
["bitfinex-derivatives","ETHF0:USTF0",1741936074719,2.49509,1890.7,1890.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741936075120,1.4372,1890.7,1890.6,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1741936075326,1.4372,1890.7,1890.6,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1741936075520,1.4372,1890.7,1890.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936075829,2.49509,1890.7,1890.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936076023,1.4372,1890.7,1890.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936076217,1.4372,1890.7,1890.6,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1741936077520,1.4372,1890.7,1890.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936077824,1.4372,1890.7,1890.6,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1741936078527,1.4372,1890.7,1890.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936078728,2.49509,1890.7,1890.5,5.66378]
["bitfinex-derivatives","ETHF0:USTF0",1741936079025,0.6622,1890.6,1890.5,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1741936079226,1.05803,1890.5,1890.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741936079427,1.3862,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741936079627,1.3862,1890.4,1890.3,2.40361]
["bitfinex-derivatives","ETHF0:USTF0",1741936080025,2.44426,1890.4,1890.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741936081729,1.3862,1890.4,1890.3,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1741936082628,1.3862,1890.4,1890.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1741936082832,1.3862,1890.4,1890.3,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1741936084429,0.6829,1890.8,1890.3,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1741936084732,2.42071,1890.7,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741936084936,1.05791,1890.7,1890.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741936088837,4.00178,1890.8,1890.6,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1741936089037,4.00178,1890.8,1890.6,3.10364]
["bitfinex-derivatives","ETHF0:USTF0",1741936089241,3.2078,1891.1,1890.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1741936089530,2.26,1890.9,1890.8,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1741936089730,2.26,1890.9,1890.8,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1741936091037,2.26,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741936092134,3.31779,1890.9,1890.7,4.93845]
["bitfinex-derivatives","ETHF0:USTF0",1741936092333,2.26,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741936093135,3.32468205,1891.0,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741936094840,3.32468205,1891.0,1890.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1741936095637,2.26692205,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936095840,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936096036,3.32468205,1891.0,1890.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1741936097138,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936097336,2.26692205,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936097735,3.32466205,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936097936,0.00792205,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936098136,2.26392205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741936098741,0.00792205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741936100039,0.00792205,1891.0,1890.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741936100240,1.06566205,1891.0,1890.8,10.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741936100934,0.00792205,1891.0,1890.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741936101138,0.00792205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741936101539,0.00792205,1891.0,1890.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741936101738,0.00792205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741936102847,0.00792205,1891.0,1890.9,1.76138]
["bitfinex-derivatives","ETHF0:USTF0",1741936104246,2.41974205,1891.0,1890.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1741936104449,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936105746,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936106552,1.36202205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936106754,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936107054,1.36202205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936107243,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936107439,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936107854,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936108949,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936109150,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936109452,1.36202205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936110050,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936110351,1.36202205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936110952,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936112156,1.36202205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936112954,1.36202205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936113153,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936113359,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936116159,2.41974205,1891.0,1890.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1741936116551,2.41974205,1891.0,1890.9,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1741936117257,2.41974205,1891.0,1890.9,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741936117457,2.41974205,1891.0,1890.9,6.39188]
["bitfinex-derivatives","ETHF0:USTF0",1741936118558,2.41974205,1891.0,1890.9,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741936119457,2.41974205,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936119760,3.10294205,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936121354,1.05783,1890.8,1890.7,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1741936121757,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936121959,3.10943,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936125253,2.64475,1890.7,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936125455,3.2078,1890.5,1890.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1741936125655,0.6824,1890.4,1890.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1741936125861,1.05817,1890.2,1890.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741936126764,2.42997,1890.2,1890.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741936128164,2.42997,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936128365,3.14157,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936130069,1.05828,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936130553,3.32828,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936130753,4.73618,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936132861,3.6779,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936133179,3.6779,1890.0,1889.9,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741936133968,3.6779,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936134168,4.73618,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936134472,1.4079,1890.0,1889.9,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741936135173,2.46618,1890.0,1889.9,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1741936135375,1.4079,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936135675,2.46618,1890.0,1889.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741936135970,3.9079,1890.0,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936136172,3.2078,1889.8,1889.4,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1741936136365,1.354,1889.7,1889.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741936136566,1.0585,1889.6,1889.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741936137076,2.4125,1889.6,1889.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741936138368,4.6875,1889.6,1889.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741936142269,3.629,1889.6,1889.5,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1741936142478,3.629,1889.6,1889.5,5.57796]
["bitfinex-derivatives","ETHF0:USTF0",1741936142680,3.629,1889.6,1889.5,6.25596]
["bitfinex-derivatives","ETHF0:USTF0",1741936143478,4.6875,1889.6,1889.5,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741936144076,3.629,1889.6,1889.5,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741936144277,4.6875,1889.6,1889.5,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741936144576,3.629,1889.6,1889.5,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741936144777,3.629,1889.6,1889.5,6.25596]
["bitfinex-derivatives","ETHF0:USTF0",1741936145167,0.00792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936145387,2.27792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936145573,0.00792205,1889.9,1889.8,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1741936145773,2.27992205,1889.9,1889.8,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1741936145983,0.00792205,1889.9,1889.8,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1741936146476,0.00792205,1889.9,1889.8,3.75809]
["bitfinex-derivatives","ETHF0:USTF0",1741936150881,1.42262205,1889.9,1889.8,3.75809]
["bitfinex-derivatives","ETHF0:USTF0",1741936151478,1.42262205,1889.9,1889.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741936151679,1.42262205,1889.9,1889.8,3.75809]
["bitfinex-derivatives","ETHF0:USTF0",1741936151984,2.48096205,1889.9,1889.8,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741936152382,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936152579,1.05848,1889.7,1889.5,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1741936152780,1.3504,1889.6,1889.5,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1741936153683,1.3504,1889.6,1889.5,6.96036]
["bitfinex-derivatives","ETHF0:USTF0",1741936154081,2.272,1889.7,1889.5,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1741936154280,1.338,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1741936155594,1.338,1889.8,1889.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741936155595,2.39639,1889.8,1889.6,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1741936156076,1.338,1889.7,1889.6,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1741936159092,0.00792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936159290,3.66532205,1889.9,1889.8,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1741936159487,3.66532205,1889.9,1889.8,4.94949]
["bitfinex-derivatives","ETHF0:USTF0",1741936159688,4.72366205,1889.9,1889.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741936159989,3.66532205,1889.9,1889.8,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1741936160183,3.66532205,1889.9,1889.8,3.16579]
["bitfinex-derivatives","ETHF0:USTF0",1741936160994,4.72366205,1889.9,1889.8,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741936162486,4.72366205,1889.9,1889.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741936163697,1.05842,1889.8,1889.6,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1741936163993,2.46502,1889.8,1889.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741936164385,1.4066,1889.8,1889.7,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1741936165695,0.00792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936165891,0.00792205,1889.9,1889.8,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741936166088,1.41452205,1889.9,1889.8,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741936167904,1.41452205,1889.9,1889.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741936168094,1.41452205,1889.9,1889.8,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741936168597,2.47286205,1889.9,1889.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741936168789,1.41452205,1889.9,1889.8,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1741936168989,1.41452205,1889.9,1889.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741936169295,2.47286205,1889.9,1889.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741936169498,2.47286205,1889.9,1889.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741936169499,1.41452205,1889.9,1889.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741936169797,2.47286205,1889.9,1889.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741936170299,1.41452205,1889.9,1889.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741936170502,1.41452205,1889.9,1889.8,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1741936179501,2.47286205,1889.9,1889.8,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1741936179806,1.41452205,1889.9,1889.8,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1741936180004,1.41452205,1889.9,1889.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741936180205,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936180710,1.4097,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1741936182512,1.4097,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1741936182815,1.4097,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1741936183009,0.00792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936183206,0.00792205,1889.9,1889.8,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1741936183408,1.42602205,1889.9,1889.8,3.77289]
["bitfinex-derivatives","ETHF0:USTF0",1741936190618,1.05844,1889.8,1889.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936190922,2.36625,1889.7,1889.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936191216,4.63225,1889.7,1889.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936191518,1.0585,1889.6,1889.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741936191715,2.3663,1889.6,1889.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741936195723,1.3078,1889.6,1889.5,5.57906]
["bitfinex-derivatives","ETHF0:USTF0",1741936196021,2.3663,1889.6,1889.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741936197022,1.3078,1889.6,1889.5,5.57906]
["bitfinex-derivatives","ETHF0:USTF0",1741936197215,1.3078,1889.6,1889.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741936197518,2.3663,1889.6,1889.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741936198522,2.3663,1889.6,1889.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741936199116,1.3078,1889.6,1889.5,2.37126]
["bitfinex-derivatives","ETHF0:USTF0",1741936199421,2.3663,1889.6,1889.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741936203315,1.05856,1889.5,1889.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1741936203521,3.15046,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936203722,3.80116,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936203923,3.15046,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936204929,3.15046,1889.5,1889.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1741936207234,3.15046,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936208230,3.15046,1889.5,1889.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1741936208432,2.0919,1889.5,1889.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1741936208630,2.0919,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936208832,3.15046,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936209736,2.0919,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936209935,3.15046,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936210239,2.0919,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936211037,1.4111,1889.5,1889.4,5.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741936211825,3.21572205,1889.9,1889.4,7.18447]
["bitfinex-derivatives","ETHF0:USTF0",1741936212031,1.3204,1889.7,1889.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1741936212330,1.0585,1889.6,1889.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1741936212530,1.0585,1889.6,1889.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741936212942,2.3789,1889.6,1889.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741936213435,1.3204,1889.6,1889.5,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741936213632,1.05856,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936213827,2.26,1889.5,1889.4,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1741936214239,3.5804,1889.5,1889.4,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1741936214930,4.63896,1889.5,1889.4,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1741936215637,3.5804,1889.5,1889.4,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1741936215938,2.259,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741936216137,1.3565,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741936216328,3.6165,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741936216531,3.6165,1889.7,1889.6,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1741936217132,4.67495,1889.7,1889.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1741936217339,1.0585,1889.6,1889.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741936217531,2.415,1889.6,1889.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741936217934,2.415,1889.6,1889.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1741936219340,2.415,1889.6,1889.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741936220231,2.415,1889.6,1889.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741936221731,2.415,1889.6,1889.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741936223445,1.05856,1889.5,1889.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741936223635,2.41046,1889.5,1889.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741936227446,2.41046,1889.5,1889.2,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1741936227447,1.05875,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741936227638,1.05875,1889.2,1889.1,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1741936227947,1.05875,1889.2,1889.1,3.1147665]
["bitfinex-derivatives","ETHF0:USTF0",1741936228846,1.05873,1889.2,1889.1,4.4825665]
["bitfinex-derivatives","ETHF0:USTF0",1741936229047,1.05873,1889.2,1889.1,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1741936229740,2.43261,1889.3,1889.1,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1741936229946,2.43261,1889.3,1889.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741936229947,1.3739,1889.3,1889.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741936230148,2.43257,1889.3,1889.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741936231447,1.05873,1889.2,1889.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741936231635,2.36603,1889.2,1889.1,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1741936232148,1.3073,1889.2,1889.1,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1741936232949,2.259,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1741936233140,4.82493424,1889.8,1889.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1741936233335,2.261,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936233544,2.261,1889.7,1889.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741936233846,2.261,1889.7,1889.6,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741936234646,3.5793,1889.7,1889.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741936235342,1.3183,1889.7,1889.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741936235644,0.00792205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936235844,1.32622205,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1741936236146,0.00792205,1889.9,1889.8,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1741936237045,2.262,1890.3,1890.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1741936237240,2.262,1890.3,1890.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741936238551,3.6447,1890.3,1890.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741936239346,3.6457,1890.3,1890.2,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1741936239554,1.3827,1890.3,1890.2,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1741936243146,1.05785,1890.8,1890.2,8.61137]
["bitfinex-derivatives","ETHF0:USTF0",1741936243348,1.4019,1890.6,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741936245054,1.4019,1890.6,1890.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936245055,4.6097,1890.6,1890.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936245261,1.05811,1890.3,1890.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936245447,1.05817,1890.2,1890.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936245755,2.36197,1890.2,1890.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936246351,1.3038,1890.2,1890.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936246550,2.36197,1890.2,1890.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936248750,3.02327,1890.2,1890.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936250048,1.05841,1889.8,1889.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1741936250255,1.05841,1889.8,1889.6,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741936250463,1.359,1889.7,1889.6,3.79196]
["bitfinex-derivatives","ETHF0:USTF0",1741936250765,2.41745,1889.7,1889.6,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741936250965,2.41745,1889.7,1889.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1741936252167,1.0585,1889.6,1889.5,4.57372205]
["bitfinex-derivatives","ETHF0:USTF0",1741936252459,2.4488,1889.6,1889.5,4.57372205]
["bitfinex-derivatives","ETHF0:USTF0",1741936252849,1.3903,1889.6,1889.5,4.57372205]
["bitfinex-derivatives","ETHF0:USTF0",1741936253053,1.3903,1889.6,1889.5,5.63228205]
["bitfinex-derivatives","ETHF0:USTF0",1741936253256,1.3903,1889.6,1889.5,2.42448205]
["bitfinex-derivatives","ETHF0:USTF0",1741936253461,1.3903,1889.6,1889.5,1.36592205]
["bitfinex-derivatives","ETHF0:USTF0",1741936253664,2.4488,1889.6,1889.5,1.36592205]
["bitfinex-derivatives","ETHF0:USTF0",1741936255068,2.4488,1889.6,1889.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936255362,2.4488,1889.6,1889.5,1.32642205]
["bitfinex-derivatives","ETHF0:USTF0",1741936255964,1.3903,1889.6,1889.5,1.32642205]
["bitfinex-derivatives","ETHF0:USTF0",1741936256158,1.3903,1889.6,1889.5,2.38498205]
["bitfinex-derivatives","ETHF0:USTF0",1741936256463,1.06640205,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741936256464,0.00792205,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741936256765,0.00792205,1889.7,1889.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741936257564,1.44542205,1889.7,1889.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741936260463,1.44542205,1889.7,1889.6,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741936261762,1.44542205,1889.7,1889.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1741936264970,0.00792205,1889.7,1889.6,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1741936269276,1.3875,1889.9,1889.6,8.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741936269479,1.3875,1889.9,1889.8,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1741936269870,2.269,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1741936270179,2.27,1890.3,1890.2,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1741936271280,3.6444,1890.3,1890.2,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1741936272674,3.6444,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1741936273273,3.6444,1890.3,1890.2,1.74257]
["bitfinex-derivatives","ETHF0:USTF0",1741936274074,1.3744,1890.3,1890.2,4.95037]
["bitfinex-derivatives","ETHF0:USTF0",1741936274269,0.00792205,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741936274477,1.41762205,1890.4,1890.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741936274979,5.4768,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1741936275177,0.6775,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741936275683,0.6775,1890.8,1890.5,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1741936275874,0.6775,1890.8,1890.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741936276079,1.74329205,1890.8,1890.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741936276381,1.05789,1890.7,1890.5,1.75030205]
["bitfinex-derivatives","ETHF0:USTF0",1741936276678,0.6939,1890.6,1890.5,3.07160205]
["bitfinex-derivatives","ETHF0:USTF0",1741936278284,2.0634,1890.6,1890.5,3.07160205]
["bitfinex-derivatives","ETHF0:USTF0",1741936280279,1.3695,1890.6,1890.5,3.07160205]
["bitfinex-derivatives","ETHF0:USTF0",1741936281283,2.029,1890.6,1890.5,3.07160205]
["bitfinex-derivatives","ETHF0:USTF0",1741936281784,2.029,1890.6,1890.5,2.38720205]
["bitfinex-derivatives","ETHF0:USTF0",1741936284384,1.3695,1890.6,1890.5,2.38720205]
["bitfinex-derivatives","ETHF0:USTF0",1741936284581,0.00792205,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741936284776,1.35412205,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741936284975,1.35412205,1890.8,1890.7,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1741936285171,1.35412205,1890.8,1890.7,2.46319]
["bitfinex-derivatives","ETHF0:USTF0",1741936286883,1.05792,1890.7,1890.5,1.06589205]
["bitfinex-derivatives","ETHF0:USTF0",1741936287084,2.0003,1890.6,1890.5,2.47119205]
["bitfinex-derivatives","ETHF0:USTF0",1741936288078,3.05824,1890.6,1890.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936288491,2.0003,1890.6,1890.5,1.06592205]
["bitfinex-derivatives","ETHF0:USTF0",1741936289892,1.3462,1890.6,1890.5,1.06592205]
["bitfinex-derivatives","ETHF0:USTF0",1741936290079,2.265,1890.7,1890.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936290287,1.365,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1741936290588,1.365,1890.7,1890.6,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1741936290982,2.0841,1890.7,1890.6,1.73104]
["bitfinex-derivatives","ETHF0:USTF0",1741936291490,2.0841,1890.7,1890.6,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1741936294201,1.365,1890.7,1890.6,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1741936295395,0.00792205,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1741936295595,0.00792205,1890.8,1890.7,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1741936295596,1.38972205,1890.8,1890.7,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1741936312402,3.2078,1891.5,1890.9,2.64444]
["bitfinex-derivatives","ETHF0:USTF0",1741936312600,1.4346,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741936312806,3.2078,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741936313002,4.26528,1891.5,1891.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741936313309,3.2078,1891.5,1891.3,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1741936314008,4.26525,1891.5,1891.3,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1741936314198,4.26525,1891.5,1891.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936314602,4.26525,1891.5,1891.3,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1741936314902,3.2078,1891.5,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1741936315098,1.05755,1891.4,1891.1,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1741936315300,3.08075,1891.4,1891.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936315497,3.08074,1891.4,1891.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936315701,2.38725,1891.3,1891.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936316001,1.3297,1891.3,1891.2,2.41271]
["bitfinex-derivatives","ETHF0:USTF0",1741936317208,0.00792205,1891.6,1891.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936317516,1.33762205,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936318108,1.33762205,1891.6,1891.5,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1741936320313,1.33762205,1891.6,1891.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936320611,2.39501205,1891.6,1891.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936321212,1.33762205,1891.6,1891.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741936321410,2.39501205,1891.6,1891.4,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1741936321614,0.6878,1891.5,1891.4,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1741936321802,2.0065,1891.5,1891.4,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1741936322208,2.0065,1891.5,1891.4,2.45398]
["bitfinex-derivatives","ETHF0:USTF0",1741936322412,3.06394,1891.5,1891.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741936322607,3.06394,1891.5,1891.3,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1741936322806,1.3187,1891.4,1891.3,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1741936323014,1.3187,1891.4,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741936323810,0.00792205,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936325112,1.38292205,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936327718,0.00792205,1891.6,1891.5,2.48384]
["bitfinex-derivatives","ETHF0:USTF0",1741936329713,8.215,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936329905,2.259,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936331019,3.6346,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936331716,3.6346,1892.0,1891.9,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1741936334215,3.6346,1892.0,1891.9,3.06372]
["bitfinex-derivatives","ETHF0:USTF0",1741936334415,3.6346,1892.0,1891.9,3.74852]
["bitfinex-derivatives","ETHF0:USTF0",1741936336225,3.6346,1892.0,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936336523,2.0543,1891.9,1891.8,1.06515205]
["bitfinex-derivatives","ETHF0:USTF0",1741936336822,2.0543,1891.9,1891.8,2.43675205]
["bitfinex-derivatives","ETHF0:USTF0",1741936337524,3.11152,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936337724,3.77232,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936338418,2.7151,1891.9,1891.8,1.06519205]
["bitfinex-derivatives","ETHF0:USTF0",1741936338726,3.77232,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936339022,2.7151,1891.9,1891.8,1.06519205]
["bitfinex-derivatives","ETHF0:USTF0",1741936340523,4.3153,1891.9,1891.8,1.06519205]
["bitfinex-derivatives","ETHF0:USTF0",1741936340717,4.3153,1891.9,1891.8,3.08349205]
["bitfinex-derivatives","ETHF0:USTF0",1741936341124,4.3153,1891.9,1891.8,1.36032205]
["bitfinex-derivatives","ETHF0:USTF0",1741936341324,8.58032,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936342521,8.669086,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936342724,8.58032,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936343026,8.66908597,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936343228,8.66908467,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936344427,8.66908264,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936344923,8.66908387,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936345116,8.58032,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936345517,8.6690886,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936346225,8.66908509,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936347318,2.64352,1891.6,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741936347521,1.05761,1891.2,1891.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741936347726,2.261,1891.2,1891.1,2.49547]
["bitfinex-derivatives","ETHF0:USTF0",1741936347927,1.05767,1891.1,1890.9,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1741936348126,3.10137,1891.1,1890.9,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1741936348326,2.0437,1891.1,1891.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1741936348527,0.693,1891.1,1891.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1741936351429,0.693,1891.1,1891.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741936351636,0.693,1891.1,1891.0,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1741936352636,2.261,1891.2,1891.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741936352837,2.261,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936353040,3.31861,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936356144,2.261,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936356438,3.31861,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936357041,2.261,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936357726,3.31861,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936358237,2.261,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936358440,3.31861,1891.2,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936360339,2.261,1891.2,1891.1,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1741936364343,3.6527,1891.2,1891.1,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1741936366546,2.255,1891.2,1891.1,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1741936369248,4.5995,1891.3,1891.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741936369451,4.26502,1891.9,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741936369749,5.4648,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936369950,1.4371,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741936370155,1.75018,1892.0,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1741936370343,2.257,1891.8,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741936371553,2.257,1892.0,1891.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741936371742,2.257,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936372354,1.3017,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936372947,3.21572205,1892.1,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936373254,6.77342205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936373646,3.56562205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936374242,3.56562205,1892.1,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1741936374447,3.56562205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936374845,1.30962205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936375155,3.56462205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936375849,3.2078,1892.5,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936376051,2.257,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741936376255,3.5899,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741936376653,9.841,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936376852,2.256,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741936378148,3.65722205,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936378348,3.65722205,1892.6,1892.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741936378550,1.3913,1892.5,1892.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1741936380660,0.00792205,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936380859,1.31852205,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936381060,1.31852205,1892.6,1892.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741936381359,0.6584,1892.5,1892.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741936381561,1.3106,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741936382360,3.5676,1892.4,1892.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741936382560,1.72751,1892.3,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741936382755,2.013,1892.3,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741936382958,1.3425,1892.2,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741936383959,2.261,1892.3,1892.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741936384165,2.261,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741936384867,2.261,1892.3,1892.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741936385053,1.3425,1892.2,1892.1,2.40095]
["bitfinex-derivatives","ETHF0:USTF0",1741936385360,2.0214,1892.2,1892.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741936385565,1.05712,1892.1,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741936385761,1.4206,1892.1,1891.8,1.71845205]
["bitfinex-derivatives","ETHF0:USTF0",1741936385966,2.267,1892.0,1891.8,0.66122205]
["bitfinex-derivatives","ETHF0:USTF0",1741936386166,1.4206,1891.9,1891.8,3.07259205]
["bitfinex-derivatives","ETHF0:USTF0",1741936387469,1.4206,1891.9,1891.8,2.01532205]
["bitfinex-derivatives","ETHF0:USTF0",1741936387767,1.4206,1891.9,1891.8,3.07259205]
["bitfinex-derivatives","ETHF0:USTF0",1741936387961,2.47782,1891.9,1891.8,2.01532205]
["bitfinex-derivatives","ETHF0:USTF0",1741936388166,1.4206,1891.9,1891.8,2.01532205]
["bitfinex-derivatives","ETHF0:USTF0",1741936388366,1.4206,1891.9,1891.8,2.41929205]
["bitfinex-derivatives","ETHF0:USTF0",1741936388672,2.47782,1891.9,1891.8,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741936388855,1.4206,1891.9,1891.8,2.41929205]
["bitfinex-derivatives","ETHF0:USTF0",1741936389660,5.4748,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936389855,5.4748,1892.0,1891.9,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1741936390767,1.3264,1892.1,1891.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1741936390970,1.3264,1892.1,1892.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1741936392063,1.3264,1892.1,1892.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741936392970,1.3264,1892.1,1892.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1741936393469,1.3264,1892.1,1892.0,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1741936394064,3.5914,1892.1,1892.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741936394568,3.5914,1892.1,1892.0,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1741936394966,3.5914,1892.1,1892.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741936396263,4.64851,1892.1,1892.0,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741936397266,4.64851,1892.1,1892.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741936397468,1.05717,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741936397662,1.4175,1892.0,1891.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741936397869,2.47466,1892.0,1891.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741936398566,2.47466,1892.0,1891.9,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1741936398567,1.4175,1892.0,1891.9,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1741936398776,2.47466,1892.0,1891.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741936398977,1.05722,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936399269,2.47352,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936399572,2.47352,1891.9,1891.8,1.36252205]
["bitfinex-derivatives","ETHF0:USTF0",1741936400971,2.47352,1891.9,1891.8,2.41979205]
["bitfinex-derivatives","ETHF0:USTF0",1741936401971,5.4728,1892.1,1891.8,1.36252205]
["bitfinex-derivatives","ETHF0:USTF0",1741936402177,5.4728,1892.1,1891.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1741936402178,1.3062,1892.0,1891.9,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1741936403677,0.6789,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936403873,5.30515,1892.2,1892.0,3.14742]
["bitfinex-derivatives","ETHF0:USTF0",1741936404077,5.30515,1892.2,1892.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741936404375,3.99895,1892.2,1892.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741936405973,1.05711,1892.1,1892.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741936406377,4.95061,1892.1,1892.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741936406571,1.05716,1892.0,1891.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741936406972,1.05716,1892.0,1891.9,3.10422]
["bitfinex-derivatives","ETHF0:USTF0",1741936407274,3.8935,1892.1,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936407473,1.05722,1891.9,1891.8,2.37327205]
["bitfinex-derivatives","ETHF0:USTF0",1741936407979,3.8935,1892.1,1891.8,2.37327205]
["bitfinex-derivatives","ETHF0:USTF0",1741936408179,1.05719,1892.0,1891.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741936411080,3.8935,1892.1,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936411280,1.05722,1891.9,1891.8,1.31792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936411480,3.31722,1891.9,1891.8,1.31792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936419292,3.31722,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936420087,1.05739,1891.6,1891.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741936420289,3.31439,1891.6,1891.5,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741936420480,3.31439,1891.6,1891.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741936424384,4.62919,1891.6,1891.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741936428589,2.257,1891.6,1891.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1741936429191,3.596,1891.6,1891.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1741936430388,1.339,1891.6,1891.5,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1741936430793,6.52114,1891.7,1891.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741936430992,7.86014,1891.7,1891.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741936431692,6.8028,1891.7,1891.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741936431892,6.8018,1891.7,1891.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741936432384,4.5468,1891.7,1891.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741936432894,5.4628,1891.7,1891.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741936433589,3.2078,1891.7,1891.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741936433990,1.05733,1891.7,1891.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741936434192,2.47633,1891.7,1891.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741936434493,1.419,1891.7,1891.6,3.82109]
["bitfinex-derivatives","ETHF0:USTF0",1741936434898,2.47633,1891.7,1891.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741936435092,2.47633,1891.7,1891.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741936437295,3.19563,1891.7,1891.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741936443399,1.05744,1891.5,1891.4,1.06540205]
["bitfinex-derivatives","ETHF0:USTF0",1741936443600,1.05744,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936443800,3.31144,1891.5,1891.4,1.06542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936444001,3.31144,1891.5,1891.4,2.49542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936444699,3.31144,1891.5,1891.4,1.43792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936445102,2.254,1891.5,1891.4,2.49542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936445802,3.6753,1891.5,1891.4,2.49542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936445998,4.73274,1891.5,1891.4,1.43792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936446191,4.73274,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936446396,5.39934,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936448690,4.73274,1891.5,1891.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936448900,4.73274,1891.5,1891.4,1.39422205]
["bitfinex-derivatives","ETHF0:USTF0",1741936449394,4.73274,1891.5,1891.4,2.77412205]
["bitfinex-derivatives","ETHF0:USTF0",1741936451505,3.6753,1891.5,1891.4,2.77412205]
["bitfinex-derivatives","ETHF0:USTF0",1741936452205,3.6753,1891.5,1891.4,3.83162205]
["bitfinex-derivatives","ETHF0:USTF0",1741936452610,2.254,1891.5,1891.4,3.83162205]
["bitfinex-derivatives","ETHF0:USTF0",1741936453910,3.5885,1891.5,1891.4,3.83162205]
["bitfinex-derivatives","ETHF0:USTF0",1741936454610,1.3345,1891.5,1891.4,3.83162205]
["bitfinex-derivatives","ETHF0:USTF0",1741936455807,3.21572205,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936455998,4.56992205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936456402,3.21572205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936456815,4.56992205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936462418,4.56992205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936462715,3.21572205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936463006,0.00792205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936463209,1.32832205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936477819,2.38571205,1891.6,1891.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741936478521,1.32832205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936479215,2.38571205,1891.6,1891.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741936479835,1.32832205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936480341,2.38571205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936482640,1.32832205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936482842,2.38571205,1891.6,1891.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741936483335,1.32832205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936500653,0.00792205,1891.6,1891.5,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741936503353,0.00792205,1891.6,1891.5,5.57914]
["bitfinex-derivatives","ETHF0:USTF0",1741936503655,5.4618,1892.0,1891.5,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1741936503851,1.3391,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741936504253,1.59814406,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936504454,5.4618,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936504753,5.46972205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936505260,0.00792205,1892.2,1892.0,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1741936505554,1.06498205,1892.2,1892.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741936505752,0.00792205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936507361,4.27277205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936507550,3.21572205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936510056,4.27277205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936510456,3.21572205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936511551,4.27277205,1892.2,1892.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741936512758,4.27277205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936513663,3.21572205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936514963,4.27277205,1892.2,1892.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741936516265,4.27277205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936517364,3.21572205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936517967,0.00792205,1892.2,1892.1,2.46201]
["bitfinex-derivatives","ETHF0:USTF0",1741936522761,0.00792205,1892.2,1892.1,3.15631]
["bitfinex-derivatives","ETHF0:USTF0",1741936533769,1.4374,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741936538169,3.21308134,1892.5,1892.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741936538374,1.33638134,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741936538885,1.33638134,1892.5,1892.4,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1741936551683,1.33638134,1892.5,1892.4,3.02934]
["bitfinex-derivatives","ETHF0:USTF0",1741936553088,1.33638134,1892.5,1892.4,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1741936562303,5.4598,1892.7,1892.4,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1741936562600,6.8844,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741936562900,5.4598,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741936563097,5.4598,1892.7,1892.6,3.02223]
["bitfinex-derivatives","ETHF0:USTF0",1741936563600,7.21496,1892.9,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741936563805,7.21496,1892.9,1892.7,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741936564101,1.05672,1892.8,1892.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741936564900,1.05672,1892.8,1892.7,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741936566603,6.1583,1892.9,1892.7,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741936566804,7.21496,1892.9,1892.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741936572007,3.9063,1892.9,1892.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741936572208,6.1583,1892.9,1892.8,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1741936572412,3.2078,1892.9,1892.8,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1741936573008,3.2078,1893.1,1892.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741936573314,5.4598,1893.1,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1741936573812,5.4598,1893.1,1893.0,2.47017]
["bitfinex-derivatives","ETHF0:USTF0",1741936574210,5.4598,1893.1,1893.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1741936574411,6.8042,1893.1,1893.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1741936581014,7.86075,1893.1,1893.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741936581313,7.4899,1893.1,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1741936581611,4.26453,1892.8,1892.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741936581819,2.0741,1892.7,1892.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741936585421,2.0741,1892.7,1892.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936585621,3.13087,1892.7,1892.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936586712,2.0741,1892.7,1892.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936587115,3.13087,1892.7,1892.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936588215,3.13087,1892.7,1892.6,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1741936588725,2.0741,1892.7,1892.6,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1741936590725,1.3815,1892.7,1892.6,3.05803]
["bitfinex-derivatives","ETHF0:USTF0",1741936597421,2.43827,1892.7,1892.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741936597622,1.3815,1892.7,1892.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936597829,3.83563,1892.6,1892.5,1.37852205]
["bitfinex-derivatives","ETHF0:USTF0",1741936598220,3.83563,1892.6,1892.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936598421,7.04343,1892.6,1892.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936598728,1.05699,1892.3,1892.1,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1741936598929,1.05714,1892.1,1891.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1741936599120,1.05711,1892.1,1892.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741936599425,1.05711,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936599629,1.05711,1892.1,1891.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741936599831,1.05711,1892.1,1891.9,5.68861]
["bitfinex-derivatives","ETHF0:USTF0",1741936600133,0.70112205,1892.2,1891.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741936600321,1.05716,1892.0,1891.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741936601527,1.05714,1892.1,1891.9,5.68862]
["bitfinex-derivatives","ETHF0:USTF0",1741936601821,1.05714,1892.1,1891.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741936602029,2.252,1892.0,1891.9,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1741936602423,1.05722,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936602621,1.74462,1891.9,1891.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936602818,1.74462,1891.9,1891.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741936602819,1.05739,1891.6,1891.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741936603021,1.05747,1891.5,1891.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741936603319,1.05747,1891.5,1891.3,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741936603817,1.05747,1891.5,1891.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741936605522,1.0575,1891.4,1891.2,1.74550205]
["bitfinex-derivatives","ETHF0:USTF0",1741936605721,3.30955,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936606315,6.51735,1891.3,1891.2,1.43962205]
["bitfinex-derivatives","ETHF0:USTF0",1741936608633,2.252,1891.4,1891.2,1.43962205]
["bitfinex-derivatives","ETHF0:USTF0",1741936608821,2.252,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741936609428,2.252,1891.4,1891.3,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1741936609829,2.252,1891.4,1891.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741936610331,2.252,1891.4,1891.3,3.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741936610734,2.252,1891.4,1891.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1741936612338,1.05755,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936612542,1.76975,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936613233,2.45585,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936613743,0.6861,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936613942,0.6861,1891.3,1891.2,1.06553205]
["bitfinex-derivatives","ETHF0:USTF0",1741936614134,6.51732,1891.4,1891.2,2.37993205]
["bitfinex-derivatives","ETHF0:USTF0",1741936614334,1.3635,1891.3,1891.2,3.04773205]
["bitfinex-derivatives","ETHF0:USTF0",1741936617743,0.659,1891.5,1891.2,1.99012205]
["bitfinex-derivatives","ETHF0:USTF0",1741936618038,3.6854,1891.5,1891.3,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741936618246,1.05755,1891.3,1891.2,0.67572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936618451,3.15333,1891.4,1891.2,2.02922205]
["bitfinex-derivatives","ETHF0:USTF0",1741936618652,2.41493,1891.4,1891.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741936620454,1.3574,1891.4,1891.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741936620749,3.2078,1891.6,1891.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741936620945,2.253,1891.5,1891.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741936621158,2.253,1891.5,1891.4,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1741936621541,3.31044,1891.5,1891.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741936621743,2.253,1891.5,1891.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741936622553,2.253,1891.5,1891.4,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1741936622753,2.253,1891.5,1891.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741936623253,3.31044,1891.5,1891.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741936626151,2.253,1891.5,1891.2,0.67572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936626357,1.05755,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936626857,1.72075,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936627051,1.72075,1891.3,1891.2,1.44262205]
["bitfinex-derivatives","ETHF0:USTF0",1741936627258,1.72075,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936628358,1.72075,1891.3,1891.2,1.06553205]
["bitfinex-derivatives","ETHF0:USTF0",1741936628552,2.253,1891.5,1891.2,1.44262205]
["bitfinex-derivatives","ETHF0:USTF0",1741936628752,2.253,1891.5,1891.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741936628753,1.05753,1891.4,1891.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741936629050,4.26533,1891.4,1891.3,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1741936629249,4.26533,1891.4,1891.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741936631159,3.2078,1891.4,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936631356,1.05755,1891.3,1891.2,1.34882205]
["bitfinex-derivatives","ETHF0:USTF0",1741936631750,1.05755,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936631955,1.71385,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936633660,1.05755,1891.3,1891.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936634158,1.05755,1891.3,1891.2,1.31692205]
["bitfinex-derivatives","ETHF0:USTF0",1741936634461,4.68085,1891.3,1891.2,1.31692205]
["bitfinex-derivatives","ETHF0:USTF0",1741936635350,3.6233,1891.3,1891.2,1.31692205]
["bitfinex-derivatives","ETHF0:USTF0",1741936635550,3.6233,1891.3,1891.2,2.37453205]
["bitfinex-derivatives","ETHF0:USTF0",1741936635861,4.68085,1891.3,1891.2,3.03443205]
["bitfinex-derivatives","ETHF0:USTF0",1741936636157,4.68085,1891.3,1891.2,1.97682205]
["bitfinex-derivatives","ETHF0:USTF0",1741936639253,1.3703,1891.3,1891.2,1.97682205]
["bitfinex-derivatives","ETHF0:USTF0",1741936639454,2.253,1891.3,1891.2,3.03439205]
["bitfinex-derivatives","ETHF0:USTF0",1741936639953,1.05741,1891.6,1891.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741936639954,4.26521,1891.6,1891.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741936640155,4.69814,1891.5,1891.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741936640354,4.69814,1891.5,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741936640755,2.253,1891.4,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936641062,2.253,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741936641256,4.26521,1891.6,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936641257,4.5955,1891.6,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936641457,6.8485,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936641661,6.8485,1891.6,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936641856,7.90591,1891.6,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936642060,1.3057,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936646159,2.253,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741936646667,3.6384,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741936647163,2.253,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741936648858,2.253,1891.6,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936649157,3.3104,1891.6,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1741936649357,1.4292,1891.5,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1741936649761,1.4292,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1741936649963,2.48668,1891.5,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1741936650466,1.4292,1891.4,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1741936650669,1.4292,1891.4,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936651166,2.48673,1891.4,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936651366,2.48674,1891.4,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936651569,1.3874,1891.3,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936651759,2.44495,1891.3,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936651960,1.3874,1891.3,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936652167,1.05752,1891.4,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936652764,1.3874,1891.3,1891.2,1.72542205]
["bitfinex-derivatives","ETHF0:USTF0",1741936653267,1.3874,1891.3,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936653666,2.44495,1891.3,1891.2,0.66782205]
["bitfinex-derivatives","ETHF0:USTF0",1741936654060,1.3874,1891.3,1891.2,1.37722205]
["bitfinex-derivatives","ETHF0:USTF0",1741936654268,2.44495,1891.3,1891.2,1.37722205]
["bitfinex-derivatives","ETHF0:USTF0",1741936654571,1.3874,1891.3,1891.2,3.76693205]
["bitfinex-derivatives","ETHF0:USTF0",1741936654761,1.3874,1891.3,1891.2,2.70932205]
["bitfinex-derivatives","ETHF0:USTF0",1741936654762,2.44495,1891.3,1891.2,2.70932205]
["bitfinex-derivatives","ETHF0:USTF0",1741936656373,2.44495,1891.3,1891.2,3.76693205]
["bitfinex-derivatives","ETHF0:USTF0",1741936657871,1.3874,1891.3,1891.2,3.76693205]
["bitfinex-derivatives","ETHF0:USTF0",1741936659573,3.6486,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936660074,4.70604,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936660776,3.6486,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936662463,1.3956,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741936662669,5.4608,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936663776,3.2078,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936663975,4.609,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936664473,1.4012,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936667170,2.4586,1891.6,1891.4,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1741936667370,2.075,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936667569,2.075,1891.6,1891.5,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1741936667974,2.253,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741936668169,2.253,1891.7,1891.6,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1741936668372,2.252,1891.7,1891.6,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1741936668967,3.8816,1891.8,1891.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741936669175,3.2078,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741936669476,2.252,1891.9,1891.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741936669678,1.3613,1891.8,1891.7,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1741936676582,2.252,1892.0,1891.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741936676783,1.3765,1891.9,1891.8,2.39857]
["bitfinex-derivatives","ETHF0:USTF0",1741936676980,3.8623,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936677180,5.4598,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936677479,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741936677780,0.00792205,1892.2,1891.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741936677979,0.00792205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936678486,1.41382205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936682783,0.00792205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936682978,3.2078,1892.7,1892.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1741936683180,4.01423,1892.6,1892.1,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1741936683383,4.01423,1892.6,1892.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936683582,4.70183,1892.6,1892.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936684183,3.645,1892.6,1892.5,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1741936684691,4.70183,1892.6,1892.5,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1741936684887,4.70183,1892.6,1892.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741936685289,1.3128,1892.5,1892.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936685489,1.05694,1892.4,1892.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936685689,2.36972,1892.5,1892.3,1.06489205]
["bitfinex-derivatives","ETHF0:USTF0",1741936686185,1.3128,1892.4,1892.3,1.06489205]
["bitfinex-derivatives","ETHF0:USTF0",1741936687390,1.3128,1892.4,1892.3,1.72239205]
["bitfinex-derivatives","ETHF0:USTF0",1741936688086,2.36974,1892.4,1892.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936688587,2.36974,1892.4,1892.3,1.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1741936688787,2.36974,1892.4,1892.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936689989,2.36974,1892.4,1892.3,1.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1741936695188,1.3128,1892.4,1892.3,1.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1741936695590,2.36974,1892.4,1892.3,1.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1741936698693,1.3128,1892.4,1892.3,1.06491205]
["bitfinex-derivatives","ETHF0:USTF0",1741936706699,2.36974,1892.4,1892.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936706904,1.3128,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936707098,1.05706,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936707399,1.05706,1892.2,1892.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741936707593,2.42646,1892.2,1892.1,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1741936707902,1.3694,1892.2,1892.1,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1741936708499,2.42645,1892.2,1892.1,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1741936708701,1.05711,1892.1,1892.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936708899,2.45251,1892.1,1892.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936709498,2.45251,1892.1,1892.0,4.64532205]
["bitfinex-derivatives","ETHF0:USTF0",1741936709900,3.6464,1892.1,1892.0,5.70248205]
["bitfinex-derivatives","ETHF0:USTF0",1741936712198,1.3954,1892.1,1892.0,5.70248205]
["bitfinex-derivatives","ETHF0:USTF0",1741936712604,1.4003,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741936712805,1.4003,1892.2,1892.1,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1741936713309,2.45735,1892.2,1892.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741936713704,2.45735,1892.2,1892.1,3.11411]
["bitfinex-derivatives","ETHF0:USTF0",1741936713904,2.45735,1892.2,1892.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741936714098,2.45735,1892.2,1892.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741936714302,3.15345,1892.2,1892.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741936714503,1.05711,1892.1,1892.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936714709,2.47911,1892.1,1892.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936714907,2.47911,1892.1,1892.0,4.53282205]
["bitfinex-derivatives","ETHF0:USTF0",1741936715103,2.47911,1892.1,1892.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936715812,2.47911,1892.1,1892.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936716109,6.56481,1892.1,1891.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936716307,3.2078,1891.8,1891.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1741936716513,3.2078,1891.8,1891.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741936716514,3.20123,1891.7,1891.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741936717810,2.1439,1891.7,1891.6,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1741936718011,1.422,1891.7,1891.6,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1741936718711,1.422,1891.7,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936718712,1.05739,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936718911,4.92789,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936719111,6.33929,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936719704,6.42789192,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936719907,6.42788964,1891.6,1891.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936721613,1.05755,1891.3,1891.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741936721813,3.30855,1891.3,1891.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741936722109,3.30855,1891.3,1891.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741936722110,1.05765,1891.2,1891.0,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741936722311,2.1164,1891.1,1891.0,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1741936722511,1.4436,1891.1,1891.0,6.97262]
["bitfinex-derivatives","ETHF0:USTF0",1741936723107,2.251,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741936723504,2.251,1891.3,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936723808,2.251,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741936724915,1.05761,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936725106,3.06111,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936725707,6.26891,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936726106,3.06111,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936727711,6.26891,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936729214,2.0035,1891.2,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936729414,2.0035,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741936730710,3.06111,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741936730910,2.0035,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741936731216,1.3434,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741936731914,2.252,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1741936733507,3.9207,1891.5,1891.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741936733813,2.252,1891.4,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1741936734014,2.252,1891.4,1891.3,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1741936735214,2.49196,1891.5,1891.3,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1741936735414,6.51726,1891.5,1891.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936735615,7.18126,1891.5,1891.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936736910,6.1238,1891.5,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1741936737108,1.05755,1891.4,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1741936737311,1.05755,1891.4,1891.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936737721,1.73275,1891.4,1891.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936738019,1.73275,1891.4,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1741936738020,0.6752,1891.4,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1741936738226,0.6752,1891.4,1891.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936738515,4.26535,1891.3,1891.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936738722,3.2078,1891.3,1891.0,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1741936738921,4.01265,1891.2,1891.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936739920,4.01265,1891.2,1891.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1741936740123,2.252,1891.2,1891.1,2.44817]
["bitfinex-derivatives","ETHF0:USTF0",1741936741933,3.2078,1891.3,1891.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741936742124,3.2078,1891.3,1891.2,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1741936743922,3.2078,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741936744222,6.52507205,1891.7,1891.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741936744416,6.52507205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936745017,6.52505205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936746019,4.27305205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936746221,3.31725205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936747127,2.25992205,1891.7,1891.6,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741936747626,0.00792205,1891.7,1891.6,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741936748728,0.00792205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936749021,1.06525205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936749222,1.06525205,1891.7,1891.6,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741936749627,1.73275205,1891.7,1891.6,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741936749826,0.67542205,1891.7,1891.6,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1741936750032,1.73275205,1891.7,1891.6,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741936750231,1.73275205,1891.7,1891.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741936750735,1.39272205,1891.7,1891.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741936750935,1.39272205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936752324,0.67542205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936753024,1.73275205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936753533,0.67542205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936754427,2.11302205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936755034,3.17035205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936755333,3.17035205,1891.7,1891.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741936756731,3.88675205,1891.7,1891.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741936757438,3.88675205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936758737,2.82942205,1891.7,1891.6,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1741936758934,2.82942205,1891.7,1891.2,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741936758935,1.05751,1891.4,1891.2,7.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741936759134,2.252,1891.4,1891.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936759344,3.71905,1891.3,1891.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741936759632,3.71905,1891.3,1891.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741936759828,3.7191,1891.3,1891.0,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1741936760031,1.3183,1891.2,1891.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741936760235,2.37591,1891.2,1891.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741936762235,1.05772,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936762932,3.10112,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741936763430,3.10112,1891.0,1890.9,4.64202205]
["bitfinex-derivatives","ETHF0:USTF0",1741936763635,2.0434,1891.0,1890.9,4.64202205]
["bitfinex-derivatives","ETHF0:USTF0",1741936764135,2.0434,1891.0,1890.9,5.31732205]
["bitfinex-derivatives","ETHF0:USTF0",1741936764732,3.10112,1891.0,1890.9,5.31732205]
["bitfinex-derivatives","ETHF0:USTF0",1741936766847,2.0434,1891.0,1890.9,5.31732205]
["bitfinex-derivatives","ETHF0:USTF0",1741936767040,2.0434,1891.0,1890.9,6.37510205]
["bitfinex-derivatives","ETHF0:USTF0",1741936767342,3.10112,1891.0,1890.9,5.31732205]
["bitfinex-derivatives","ETHF0:USTF0",1741936767644,2.0434,1891.0,1890.9,6.37510205]
["bitfinex-derivatives","ETHF0:USTF0",1741936768237,2.252,1891.1,1890.9,5.31732205]
["bitfinex-derivatives","ETHF0:USTF0",1741936768439,2.252,1891.1,1891.0,3.10972]
["bitfinex-derivatives","ETHF0:USTF0",1741936769538,1.3305,1891.4,1891.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741936769837,2.252,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741936770545,1.3959,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741936775442,1.3959,1891.3,1891.2,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1741936775744,2.252,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741936775935,2.252,1891.4,1891.3,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1741936776834,3.30944,1891.5,1891.3,2.49295]
["bitfinex-derivatives","ETHF0:USTF0",1741936777141,3.30944,1891.5,1891.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741936777142,4.63144,1891.5,1891.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741936778244,4.63144,1891.5,1891.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741936783749,4.63144,1891.5,1891.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1741936784051,1.322,1891.5,1891.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1741936784254,1.433,1891.6,1891.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1741936784255,1.7721,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741936784548,5.361,1891.6,1891.5,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741936785251,3.109,1891.6,1891.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741936785453,2.0516,1891.6,1891.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741936785648,2.0516,1891.6,1891.5,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741936785850,5.46772205,1891.7,1891.5,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1741936786047,6.80842205,1891.7,1891.6,3.17339]
["bitfinex-derivatives","ETHF0:USTF0",1741936786347,0.00792205,1891.7,1891.6,3.17339]
["bitfinex-derivatives","ETHF0:USTF0",1741936787250,1.3407,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741936788643,1.3407,1891.9,1891.8,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1741936790857,1.0573,1891.8,1891.6,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1741936791054,1.0573,1891.8,1891.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741936792256,1.05725,1891.9,1891.7,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1741936792445,1.05725,1891.9,1891.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741936793850,1.71975,1891.9,1891.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741936796254,1.79228666,1891.9,1891.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741936798860,0.73503666,1891.9,1891.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741936799061,0.73503666,1891.9,1891.8,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1741936799552,0.07253666,1891.9,1891.8,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1741936800452,3.9212,1892.3,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741936800453,6.1722,1892.3,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741936800654,1.05708,1892.2,1892.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741936800855,1.05708,1892.2,1892.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741936803160,3.89642205,1892.3,1892.1,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1741936803359,3.21572205,1892.3,1892.2,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1741936803662,1.06491205,1892.3,1892.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741936804056,0.00792205,1892.3,1892.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1741936804471,1.31932205,1892.3,1892.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1741936804766,3.57032205,1892.3,1892.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1741936806561,4.62731205,1892.3,1892.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741936808769,4.62731205,1892.3,1892.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1741936808770,3.57032205,1892.3,1892.2,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1741936812061,4.62731205,1892.3,1892.2,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741936812672,1.05705,1892.2,1892.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741936812872,3.20545,1892.2,1892.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741936813073,3.20545,1892.2,1892.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936813264,3.20545,1892.2,1892.1,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1741936813467,3.20545,1892.2,1892.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936814169,1.05729,1891.8,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1741936814370,6.51599,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1741936814575,6.51599,1892.0,1891.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936815077,1.05724,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741936815274,1.77524,1891.9,1891.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936816776,0.718,1891.9,1891.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741936817078,0.718,1891.9,1891.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1741936817379,3.30819,1892.0,1891.8,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1741936817581,3.30819,1892.0,1891.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741936819481,2.251,1892.0,1891.9,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1741936820673,2.251,1892.0,1891.9,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1741936821883,2.251,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741936822085,2.251,1892.1,1892.0,2.43783]
["bitfinex-derivatives","ETHF0:USTF0",1741936828387,0.68152205,1892.3,1892.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741936828685,1.73853205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741936828876,3.98953205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741936829389,2.25892205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741936829782,0.00792205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936830185,2.25892205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936832697,0.00792205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936833191,1.06491205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936833384,0.00792205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936834693,1.32412205,1892.3,1892.2,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1741936836297,1.32412205,1892.3,1892.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741936836491,1.05705,1892.2,1892.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741936836794,1.75985,1892.2,1892.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741936838491,1.75985,1892.2,1892.1,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1741936838492,0.7028,1892.2,1892.1,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1741936838793,2.38115205,1892.3,1892.1,2.44981]
["bitfinex-derivatives","ETHF0:USTF0",1741936838988,0.00792205,1892.3,1892.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741936839189,1.06491205,1892.3,1892.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741936841990,0.00792205,1892.3,1892.2,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1741936845590,0.00792205,1892.3,1892.2,5.56995]
["bitfinex-derivatives","ETHF0:USTF0",1741936852801,2.9435,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936853308,7.2366,1892.7,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741936853508,7.2366,1892.7,1892.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741936854409,8.6219,1892.7,1892.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741936855001,8.6219,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936855405,8.6219,1892.7,1892.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741936856806,5.3151,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936857110,7.5651,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936857312,5.3151,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936857509,7.5651,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936858010,6.8431,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936858315,4.5931,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936861210,1.3853,1892.7,1892.6,3.08723]
["bitfinex-derivatives","ETHF0:USTF0",1741936865217,1.32102205,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741936865410,2.37774205,1892.8,1892.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1741936865813,1.32102205,1892.8,1892.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1741936867217,0.00792205,1892.8,1892.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1741936870524,1.40672205,1892.8,1892.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1741936871527,0.00792205,1892.8,1892.7,3.11007]
["bitfinex-derivatives","ETHF0:USTF0",1741936872133,2.25,1893.2,1893.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741936872627,1.3988,1893.2,1893.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741936872827,0.6651,1893.4,1893.0,11.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741936873029,1.72148,1893.4,1893.2,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1741936873227,2.39020205,1893.4,1893.0,9.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741936873529,1.05645,1893.3,1893.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1741936874118,1.3225,1893.2,1893.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741936876719,1.33382205,1893.4,1893.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741936876924,1.4104,1893.3,1893.2,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1741936877933,1.4104,1893.3,1893.2,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1741936878233,0.00792205,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741936878434,0.00792205,1893.4,1893.3,3.14784]
["bitfinex-derivatives","ETHF0:USTF0",1741936887627,0.00792205,1893.4,1893.3,9.12584]
["bitfinex-derivatives","ETHF0:USTF0",1741936889534,0.00792205,1893.4,1893.3,9.55291601]
["bitfinex-derivatives","ETHF0:USTF0",1741936891737,1.3312,1893.7,1893.3,9.55291601]
["bitfinex-derivatives","ETHF0:USTF0",1741936891738,1.3312,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741936892338,1.3312,1893.7,1893.6,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741936899548,1.3312,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936899746,2.9531,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936900046,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936900438,2.1192,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936900636,1.439,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936901040,1.439,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741936901439,1.439,1893.4,1893.3,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1741936901639,1.439,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741936905554,1.439,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741936905854,1.439,1893.4,1893.3,4.94404]
["bitfinex-derivatives","ETHF0:USTF0",1741936907055,1.439,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741936908555,1.439,1893.4,1893.3,4.97414]
["bitfinex-derivatives","ETHF0:USTF0",1741936909152,1.439,1893.4,1893.3,4.92112282]
["bitfinex-derivatives","ETHF0:USTF0",1741936909544,1.439,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741936914456,1.439,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741936914658,1.439,1893.4,1893.2,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1741936914961,0.7004,1893.3,1893.2,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1741936915864,2.0912,1893.3,1893.2,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1741936918158,1.3908,1893.3,1893.2,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1741936918763,2.9282,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741936918964,2.0154,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1741936919359,2.0154,1893.5,1893.4,5.64708]
["bitfinex-derivatives","ETHF0:USTF0",1741936919561,3.07172,1893.5,1893.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741936919766,3.07172,1893.5,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741936919969,2.0368,1893.4,1893.3,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1741936921465,2.0368,1893.4,1893.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741936921768,3.09318,1893.4,1893.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741936922167,3.09318,1893.4,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1741936922371,1.70738,1893.4,1893.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741936922870,1.70738,1893.4,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1741936923058,0.651,1893.4,1893.2,5.67817]
["bitfinex-derivatives","ETHF0:USTF0",1741936923262,0.651,1893.4,1893.3,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1741936925271,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936928768,1.05644,1893.3,1893.2,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741936929360,0.651,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741936929567,3.95638,1893.4,1893.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741936931670,1.05646,1893.3,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936931861,1.05646,1893.3,1893.1,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1741936932067,0.6951,1893.2,1893.1,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1741936932268,0.6951,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936933675,1.75159,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936934276,0.6951,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936934575,1.75159,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936935670,0.6951,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1741936935876,1.75161,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741936936568,1.75161,1893.2,1893.0,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741936936878,1.4173,1893.1,1893.0,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741936939167,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741936939372,4.5248,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741936942366,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741936948482,4.5537,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741936948884,1.3459,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741936949778,2.249,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741936950974,0.6643,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741936951179,5.4568,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741936951381,6.7962,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741936951874,3.5884,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741936952484,1.3394,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741936956291,4.26381,1894.1,1893.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741936956589,4.2774,1894.0,1893.5,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1741936956789,1.351,1893.9,1893.8,1.06403205]
["bitfinex-derivatives","ETHF0:USTF0",1741936957291,4.5588,1893.9,1893.8,1.06403205]
["bitfinex-derivatives","ETHF0:USTF0",1741936958393,1.351,1893.9,1893.8,1.06403205]
["bitfinex-derivatives","ETHF0:USTF0",1741936959195,4.5588,1893.9,1893.8,1.06403205]
["bitfinex-derivatives","ETHF0:USTF0",1741936959388,1.351,1893.9,1893.8,1.06403205]
["bitfinex-derivatives","ETHF0:USTF0",1741936964288,2.9576,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936964880,4.3638,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936968784,2.1158,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936968986,4.3638,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936969486,2.1158,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936969693,5.4558,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936969888,6.51168,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741936970090,0.7155,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741936971294,2.1133,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741936971891,3.16925,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1741936972193,3.17052,1894.1,1893.9,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1741936972499,1.3978,1894.0,1893.9,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1741936973090,1.3978,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1741936973591,1.3978,1894.0,1893.9,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1741936974097,5.4558,1894.3,1893.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741936974397,5.956,1894.5,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936974398,1.3452,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741936974691,2.248,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936975202,3.6712,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936975400,3.6712,1894.3,1894.2,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1741936985708,3.6712,1894.3,1894.2,5.63453]
["bitfinex-derivatives","ETHF0:USTF0",1741936986702,3.6712,1894.3,1894.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741936986905,1.0561,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741936987206,2.247,1893.9,1893.8,1.06408205]
["bitfinex-derivatives","ETHF0:USTF0",1741936987602,3.5986,1893.9,1893.8,1.06408205]
["bitfinex-derivatives","ETHF0:USTF0",1741936988298,3.5986,1893.9,1893.8,2.44908205]
["bitfinex-derivatives","ETHF0:USTF0",1741936988498,1.4317,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936988700,2.0678,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936989006,1.3516,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741936989197,2.247,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936989394,3.5829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936989702,1.3359,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741936989899,1.3359,1894.3,1894.1,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1741936990095,1.3359,1894.3,1894.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741936994114,1.3359,1894.3,1894.2,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1741936997310,1.3359,1894.3,1894.2,3.73633]
["bitfinex-derivatives","ETHF0:USTF0",1741937002221,1.3186,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741937002515,1.3186,1894.4,1894.3,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1741937006528,0.6968,1894.5,1894.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741937006718,1.4173,1894.5,1894.4,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1741937010326,1.4173,1894.5,1894.4,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1741937010722,0.92953996,1895.0,1894.4,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1741937010922,2.0029,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741937011426,3.05853,1894.8,1894.6,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1741937011624,1.3376,1894.7,1894.6,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1741937011823,1.3376,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741937024530,1.3376,1894.7,1894.6,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1741937027729,1.3376,1894.7,1894.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741937027936,1.05577,1894.5,1894.4,7.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741937028135,5.64355,1894.6,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741937028337,3.6324,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741937034541,1.3864,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741937034937,1.3864,1894.5,1894.4,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1741937038143,3.9232,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741937038352,4.5246,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937038844,3.2078,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937039544,4.92191,1894.6,1894.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741937039739,5.183,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937039935,5.183,1894.6,1894.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741937040135,5.183,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937041461,6.23871,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937041644,5.183,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937042144,6.23871,1894.6,1894.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741937042542,5.183,1894.6,1894.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741937042739,5.183,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937043951,5.183,1894.6,1894.5,3.11977]
["bitfinex-derivatives","ETHF0:USTF0",1741937045050,6.23871,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937045251,6.23871,1894.6,1894.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741937045862,6.23871,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937047156,5.183,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937047355,5.183,1894.6,1894.5,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1741937049356,6.23871,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937049655,8.48471,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937050352,5.27691,1894.6,1894.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1741937052159,4.2212,1894.6,1894.4,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1741937052345,3.09327,1894.5,1894.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741937052546,3.09327,1894.5,1894.4,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1741937056853,3.09327,1894.5,1894.4,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1741937058455,2.0375,1894.5,1894.4,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1741937058954,3.09327,1894.5,1894.4,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1741937059562,2.42067,1894.5,1894.4,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1741937061751,1.3649,1894.5,1893.9,11.82596]
["bitfinex-derivatives","ETHF0:USTF0",1741937061961,1.3649,1894.5,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937061962,2.6879,1894.4,1894.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741937062161,6.7651,1894.3,1894.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741937062359,1.3113,1894.2,1894.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741937063161,2.246,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937063458,2.246,1894.3,1894.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741937063666,3.30188,1894.3,1894.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741937063864,2.246,1894.3,1894.2,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1741937064067,5.4538,1894.3,1894.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741937064266,1.05598,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741937064462,2.36728,1894.2,1894.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741937066766,2.36728,1894.2,1894.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741937067263,2.36723,1894.2,1894.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741937068371,2.36723,1894.2,1894.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741937069667,2.36723,1894.2,1894.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741937070170,2.36723,1894.2,1894.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741937070764,2.36723,1894.2,1894.1,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1741937071165,1.3113,1894.2,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937071466,1.05606,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937071863,2.42186,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937072969,1.3658,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937073670,2.42185,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937073871,1.3658,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937074371,2.42185,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937075571,4.66785,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937076774,3.6118,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741937077176,3.6118,1894.0,1893.9,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741937077576,4.66785,1894.0,1893.9,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741937078871,3.2078,1894.1,1893.9,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741937079076,1.3203,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937079376,2.37623,1894.2,1894.1,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1741937080279,9.1638,1894.9,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937080478,3.7456679,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937080779,4.58618402,1894.8,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741937081079,1.05577,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741937081476,3.30177,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937081776,3.30177,1894.5,1894.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741937082479,3.30177,1894.5,1894.4,5.64592]
["bitfinex-derivatives","ETHF0:USTF0",1741937083382,2.246,1894.5,1894.4,5.64592]
["bitfinex-derivatives","ETHF0:USTF0",1741937084179,2.246,1894.5,1894.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1741937084379,4.01987,1894.5,1894.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741937084576,4.69237,1894.5,1894.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741937084878,5.99187,1894.5,1894.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741937086372,4.9361,1894.5,1894.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741937086567,2.35536,1894.4,1894.3,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1741937087572,1.2995,1894.4,1894.3,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1741937088977,2.35532,1894.4,1894.3,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1741937092582,1.05593,1894.2,1894.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741937092777,3.30193,1894.2,1894.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741937093284,5.38203,1894.2,1894.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741937095885,5.38203,1894.2,1894.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1741937096279,4.3261,1894.2,1893.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741937096482,2.0042,1894.1,1893.9,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741937096687,1.71822,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741937097489,1.71821,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741937097688,3.06021,1894.1,1894.0,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1741937098589,1.342,1894.1,1894.0,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1741937099287,2.246,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937099491,3.5676,1894.2,1894.1,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1741937100190,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937100391,4.62348,1894.3,1894.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1741937100782,4.62348,1894.3,1894.2,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1741937101095,3.2078,1894.4,1894.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1741937101288,5.4538,1894.4,1894.3,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1741937101687,7.83122,1894.4,1894.3,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1741937101988,2.37742,1894.4,1894.3,2.42238]
["bitfinex-derivatives","ETHF0:USTF0",1741937102191,2.37742,1894.4,1894.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741937103288,1.05593,1894.2,1894.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741937103488,3.30198,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741937103889,3.98128,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741937104587,5.40668,1894.2,1894.1,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1741937104986,3.2078,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741937105295,7.92703,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741937105788,7.92703,1894.4,1894.3,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1741937106687,7.92703,1894.4,1894.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741937107090,7.92703,1894.4,1894.3,3.07948]
["bitfinex-derivatives","ETHF0:USTF0",1741937108293,1.05599,1894.1,1894.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741937108497,1.05599,1894.1,1894.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741937108699,3.30199,1894.1,1894.0,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1741937108894,3.30199,1894.1,1894.0,3.06605]
["bitfinex-derivatives","ETHF0:USTF0",1741937110798,3.30199,1894.1,1894.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1741937111295,3.30199,1894.1,1894.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1741937113698,3.30199,1894.1,1894.0,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1741937114098,2.46747,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937114298,4.71347,1894.2,1894.1,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741937114691,4.71347,1894.2,1894.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741937116197,4.71347,1894.2,1894.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741937116391,4.71347,1894.2,1894.1,3.16339]
["bitfinex-derivatives","ETHF0:USTF0",1741937116592,1.4115,1894.2,1894.1,3.16339]
["bitfinex-derivatives","ETHF0:USTF0",1741937116787,3.6575,1894.2,1894.1,3.16339]
["bitfinex-derivatives","ETHF0:USTF0",1741937117293,2.246,1894.2,1894.1,3.16339]
["bitfinex-derivatives","ETHF0:USTF0",1741937117501,4.71417,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741937118103,4.71417,1894.4,1894.3,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1741937118797,4.71412,1894.4,1894.3,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1741937119499,4.26353,1894.6,1894.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741937119704,3.30177,1894.5,1894.4,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1741937119997,2.246,1894.5,1894.4,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1741937120795,3.5664,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937123698,2.246,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937124507,4.70897,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937125008,3.6532,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937125705,4.70897,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937126204,1.4072,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937127605,2.46297,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937128700,1.4072,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937130906,2.46297,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937131111,1.4072,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937134412,2.46297,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937134612,3.11987,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937137112,2.0641,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937138301,1.4072,1894.5,1894.4,3.11678]
["bitfinex-derivatives","ETHF0:USTF0",1741937138810,3.30174,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741937139115,3.30174,1894.6,1894.5,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1741937139116,4.65694,1894.6,1894.5,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1741937139612,3.6012,1894.6,1894.5,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1741937139908,1.72478,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937140114,3.97078,1894.7,1894.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741937141309,5.32598,1894.7,1894.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741937142411,5.32598,1894.7,1894.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741937142613,5.32598,1894.7,1894.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741937144507,3.07998,1894.7,1894.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741937144709,5.32596,1894.7,1894.6,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1741937150924,3.2078,1894.8,1894.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741937151117,6.8108,1894.8,1894.7,3.02256]
["bitfinex-derivatives","ETHF0:USTF0",1741937153111,1.357,1894.8,1894.7,6.23036]
["bitfinex-derivatives","ETHF0:USTF0",1741937153308,9.1638,1895.2,1894.8,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1741937153309,2.246,1895.2,1894.8,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1741937153511,2.246,1895.2,1895.1,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741937154019,2.42745,1895.3,1895.1,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741937154221,2.246,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937154617,3.5473,1895.2,1895.1,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1741937161826,3.5463,1895.2,1895.1,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1741937163823,3.2078,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937164024,1.3802,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937164224,1.3802,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741937164430,1.3802,1895.4,1895.3,6.31342]
["bitfinex-derivatives","ETHF0:USTF0",1741937164926,2.9276,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937165518,2.9276,1895.6,1895.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1741937166333,3.6166,1895.6,1895.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1741937168332,1.3716,1895.6,1895.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1741937168527,3.6166,1895.6,1895.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1741937172334,1.3716,1895.6,1895.5,1.74111]
["bitfinex-derivatives","ETHF0:USTF0",1741937172833,2.42675,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937173234,2.42675,1895.6,1895.4,2.38892]
["bitfinex-derivatives","ETHF0:USTF0",1741937173445,3.08281,1895.5,1895.4,2.38892]
["bitfinex-derivatives","ETHF0:USTF0",1741937173747,3.08281,1895.5,1895.3,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1741937173748,1.05527,1895.4,1895.3,2.42668]
["bitfinex-derivatives","ETHF0:USTF0",1741937173940,3.08317,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937174143,4.2729,1895.4,1895.1,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741937174443,4.5166,1895.3,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741937174641,1.05543,1895.1,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741937174839,1.9627,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937177141,3.01811,1895.2,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741937177343,1.4398,1895.1,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741937179742,1.4398,1895.1,1895.0,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1741937180652,4.01937,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937181847,2.9641,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937182147,4.3301,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937182443,3.14041,1895.4,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741937182644,1.366,1895.3,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741937183355,1.366,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937183544,2.963,1895.5,1895.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741937183852,0.677,1895.6,1895.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741937184155,4.3035,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937185057,4.3035,1895.6,1895.5,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1741937186246,1.3815,1895.6,1895.5,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1741937190961,1.05521,1895.5,1895.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741937191260,1.05527,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937191469,4.2542,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937191647,2.245,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937191851,3.5582,1895.4,1895.3,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741937192757,4.61347,1895.4,1895.3,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741937194860,4.61347,1895.4,1895.3,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1741937196158,4.61347,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937197556,3.5582,1895.4,1895.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741937197862,1.05538,1895.2,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741937198062,1.05538,1895.2,1895.1,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1741937198360,3.11848,1895.2,1895.1,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1741937204159,2.0631,1895.2,1895.1,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1741937204358,1.3597,1895.2,1895.1,2.40601]
["bitfinex-derivatives","ETHF0:USTF0",1741937205264,3.2078,1895.7,1895.2,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1741937205565,3.30018,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741937206161,2.245,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741937206357,2.41002,1895.7,1895.3,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1741937206559,3.6137,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937206761,3.6137,1895.6,1895.5,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1741937213972,4.66885,1895.6,1895.5,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1741937214171,3.6137,1895.6,1895.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741937214365,2.46891,1895.5,1895.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741937220378,1.4137,1895.5,1895.4,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1741937220672,2.46891,1895.5,1895.4,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1741937220976,2.46891,1895.5,1895.4,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1741937221567,2.46891,1895.5,1895.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741937221771,2.46891,1895.5,1895.4,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1741937222269,2.244,1895.5,1895.4,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1741937222468,3.5873,1895.5,1895.4,3.09707]
["bitfinex-derivatives","ETHF0:USTF0",1741937224581,4.64251,1895.5,1895.4,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741937225368,4.64251,1895.5,1895.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741937225568,1.05527,1895.4,1895.3,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1741937225782,1.4354,1895.4,1895.3,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1741937225982,2.49067,1895.4,1895.3,1.74118]
["bitfinex-derivatives","ETHF0:USTF0",1741937226880,2.49067,1895.4,1895.3,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1741937227279,3.14227,1895.4,1895.3,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1741937229186,1.4354,1895.4,1895.3,3.04118]
["bitfinex-derivatives","ETHF0:USTF0",1741937229376,2.244,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937229688,3.5768,1895.5,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937230679,1.3328,1895.5,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937230886,3.5768,1895.5,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937233481,2.244,1895.5,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937234086,3.5736,1895.5,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937234384,3.9152,1895.7,1895.4,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1741937234385,3.2078,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937234583,4.5374,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937234984,4.5374,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937236186,5.5925,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937237488,7.8365,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937238991,6.7814,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937240693,7.8365,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937241494,6.7814,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937241794,7.8365,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937241991,6.7814,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937242294,3.5736,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937243287,1.3296,1895.7,1895.6,2.38905]
["bitfinex-derivatives","ETHF0:USTF0",1741937243591,4.26283,1895.9,1895.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741937243792,5.70163,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937243995,6.50683,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937244493,4.26283,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937244709,6.50683,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937247493,1.05503,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937247691,0.7177,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937247891,2.9617,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937248194,4.01663,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937248396,2.9617,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937248801,2.9617,1896.0,1895.9,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1741937249192,4.01663,1896.0,1895.9,1.70589]
["bitfinex-derivatives","ETHF0:USTF0",1741937250301,4.01663,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937253906,1.05499,1895.9,1895.8,1.06292205]
["bitfinex-derivatives","ETHF0:USTF0",1741937254207,1.05499,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937254591,2.35629,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937254790,2.6377,1895.8,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937255093,2.6377,1895.8,1895.4,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741937255094,1.05519,1895.6,1895.4,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741937255298,1.3013,1895.5,1895.4,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741937255494,1.3013,1895.5,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741937257100,1.3013,1895.5,1895.4,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1741937260603,0.00792205,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937260904,1.36122205,1895.6,1895.5,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1741937262501,2.41637205,1895.6,1895.5,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1741937262706,1.05521,1895.5,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937263005,1.05527,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937263195,2.41367,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937263895,1.3584,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937264301,2.7911,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937264807,5.0351,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937266800,6.09037,1895.4,1895.3,1.06320205]
["bitfinex-derivatives","ETHF0:USTF0",1741937267407,6.09037,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937267995,6.17900731,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937268505,1.05538,1895.2,1895.1,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741937271007,1.05543,1895.1,1895.0,1.06337205]
["bitfinex-derivatives","ETHF0:USTF0",1741937271201,6.02053,1895.1,1895.0,1.06337205]
["bitfinex-derivatives","ETHF0:USTF0",1741937273010,6.02053,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937274515,6.02053,1895.1,1895.0,1.32862205]
["bitfinex-derivatives","ETHF0:USTF0",1741937275206,6.02053,1895.1,1895.0,2.38411205]
["bitfinex-derivatives","ETHF0:USTF0",1741937276007,3.77653,1895.1,1895.0,2.38411205]
["bitfinex-derivatives","ETHF0:USTF0",1741937276209,3.6188,1895.1,1895.0,2.38411205]
["bitfinex-derivatives","ETHF0:USTF0",1741937276805,3.6188,1895.1,1895.0,3.06141205]
["bitfinex-derivatives","ETHF0:USTF0",1741937277510,4.67423,1895.1,1895.0,3.06141205]
["bitfinex-derivatives","ETHF0:USTF0",1741937278010,4.67423,1895.1,1895.0,2.00592205]
["bitfinex-derivatives","ETHF0:USTF0",1741937278313,4.67423,1895.1,1895.0,1.32862205]
["bitfinex-derivatives","ETHF0:USTF0",1741937278509,4.67423,1895.1,1895.0,2.38411205]
["bitfinex-derivatives","ETHF0:USTF0",1741937280309,4.67423,1895.1,1895.0,1.32862205]
["bitfinex-derivatives","ETHF0:USTF0",1741937281808,4.67423,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937282917,4.76288381,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937283115,4.67423,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937283316,4.76288085,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937283708,4.67423,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937285914,4.67423,1895.1,1895.0,1.33702205]
["bitfinex-derivatives","ETHF0:USTF0",1741937286312,5.956,1895.2,1895.0,1.33702205]
["bitfinex-derivatives","ETHF0:USTF0",1741937286618,5.956,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937287014,5.956,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937288115,8.40668,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937288309,8.0183,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937288511,9.07368,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937288815,8.0183,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937289015,9.07368,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937289216,8.0183,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937289611,10.2623,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937289828,3.6393,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937297239,4.2948,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937297439,3.6393,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937298734,2.244,1895.2,1895.1,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741937299434,1.4251,1895.3,1895.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741937299633,3.6691,1895.3,1895.2,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1741937302047,2.244,1895.3,1895.2,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1741937303137,3.5723,1895.3,1895.2,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1741937304447,0.6555,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937304647,2.8995,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937305349,3.95471,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937306141,3.95471,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937306142,5.35891,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937311250,5.35891,1895.5,1895.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741937312754,5.35891,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937313052,5.35891,1895.5,1895.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741937313853,5.35891,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937314052,5.35891,1895.5,1895.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741937314248,5.35891,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937314951,4.3037,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937315349,5.35891,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937315751,4.3037,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937316553,3.6482,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937316755,1.4042,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937317054,3.6482,1895.5,1895.4,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1741937319249,3.6482,1895.5,1895.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741937319450,3.6482,1895.5,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741937319750,2.7401,1895.4,1895.3,2.45608]
["bitfinex-derivatives","ETHF0:USTF0",1741937319950,3.79537,1895.4,1895.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741937320458,1.05532,1895.3,1895.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741937320659,2.42772,1895.3,1895.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741937320957,4.67172,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937323158,3.6164,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937323468,4.67172,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937323655,3.6164,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937326366,4.67172,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937328271,3.6164,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937329652,4.67172,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937330765,3.6164,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937331266,4.67172,1895.3,1895.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1741937337676,4.67172,1895.3,1895.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741937338175,3.6164,1895.3,1895.0,4.96680205]
["bitfinex-derivatives","ETHF0:USTF0",1741937338479,1.0556,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741937338863,2.244,1894.9,1894.6,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1741937339067,1.05566,1894.7,1894.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741937339568,1.05566,1894.7,1894.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741937340069,1.72696,1894.7,1894.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741937340974,1.72696,1894.7,1894.6,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741937341380,1.72696,1894.7,1894.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741937342967,1.05571,1894.6,1894.5,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937343165,5.34971,1894.6,1894.5,1.40802205]
["bitfinex-derivatives","ETHF0:USTF0",1741937345472,10.14114,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937345671,1.05593,1894.2,1894.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741937345967,3.29993,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937346173,1.05601,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741937346474,2.44531,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741937346776,1.05605,1894.0,1893.9,2.42050205]
["bitfinex-derivatives","ETHF0:USTF0",1741937346972,2.44535,1894.0,1893.9,2.42050205]
["bitfinex-derivatives","ETHF0:USTF0",1741937348674,1.05603,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741937348873,2.46343,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741937349766,3.30789205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937349967,2.25192205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937350166,0.00792205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741937350370,1.4074,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741937350575,4.70811,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741937351777,4.70811,1894.6,1894.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1741937351979,1.05582,1894.4,1894.3,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1741937352175,1.05592,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937352376,1.313,1894.3,1894.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1741937352683,2.245,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937352973,2.245,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741937353176,0.00792205,1894.7,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741937353177,0.72362205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937353379,4.28162205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937353576,5.33728205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937353777,3.09228205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937353967,5.33728205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741937355285,1.05571,1894.6,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1741937355475,2.37781,1894.6,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1741937356280,1.05577,1894.5,1894.4,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1741937356485,1.3221,1894.5,1894.4,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1741937357579,3.5671,1894.5,1894.4,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1741937359986,4.62287,1894.5,1894.4,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1741937360286,3.5671,1894.5,1894.4,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1741937362979,3.5671,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741937364684,3.5671,1894.5,1894.4,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741937365091,3.5671,1894.5,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1741937365292,3.76758,1894.4,1894.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937365483,1.05593,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741937365683,3.30093,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741937366092,3.30093,1894.2,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937366093,2.245,1894.2,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937366388,1.9995,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937366781,3.05549,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937366984,1.9995,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937367484,3.05549,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937367891,1.9995,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937369085,3.05549,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937370994,3.05549,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937371387,3.71159,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937371892,3.71159,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937374499,3.71159,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937378500,3.71159,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937381396,3.71159,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937382498,3.71159,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937384096,3.71159,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937386004,3.71159,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937386206,3.71159,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937393207,3.71159,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937393510,5.95659,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937395404,5.95659,1894.1,1894.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1741937395601,5.95659,1894.1,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937396507,1.05587,1894.4,1894.0,2.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741937396704,4.72561,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937397208,4.72561,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937397403,3.6697,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937398706,4.72558,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937399101,3.6697,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937400305,4.72558,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937400508,2.48058,1894.3,1894.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741937400709,4.72558,1894.3,1894.2,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741937400907,4.72558,1894.3,1894.2,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1741937401307,3.6697,1894.3,1894.2,3.70363]
["bitfinex-derivatives","ETHF0:USTF0",1741937402811,4.72558,1894.3,1894.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741937403015,7.93338,1894.3,1894.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741937403415,4.72558,1894.3,1894.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741937403604,3.6697,1894.3,1893.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937403811,1.05601,1894.1,1893.9,1.42912205]
["bitfinex-derivatives","ETHF0:USTF0",1741937404012,3.30105,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937404224,1.05627,1893.6,1893.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741937404517,3.30127,1893.6,1893.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741937404913,8.09351,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937405110,11.4088,1893.6,1892.9,0.0608442]
["bitfinex-derivatives","ETHF0:USTF0",1741937405309,2.64144,1893.1,1892.4,13.4969976]
["bitfinex-derivatives","ETHF0:USTF0",1741937405515,1.0568,1892.7,1892.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741937405719,1.3532,1893.0,1892.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937406027,2.246,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937406416,2.246,1893.0,1892.9,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1741937406813,2.246,1893.0,1892.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1741937407014,2.246,1893.0,1892.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741937407206,1.05666,1892.9,1892.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1741937407812,5.4538,1893.0,1892.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937408011,1.05677,1892.7,1892.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937408221,3.30677,1892.7,1892.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937409120,3.30677,1892.7,1892.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937410620,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937410922,2.253,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937411119,2.253,1892.3,1892.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741937411320,2.253,1892.3,1892.2,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1741937411718,2.253,1892.3,1892.2,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1741937412222,2.253,1892.3,1892.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1741937412417,3.30999,1892.3,1892.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1741937412623,2.253,1892.3,1892.2,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1741937413128,3.30999,1892.3,1892.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741937413627,1.05705,1892.2,1892.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937414517,2.42605,1892.2,1892.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937415123,5.63385,1892.2,1892.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937415423,1.05726,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937415720,3.31426,1891.9,1891.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741937416122,2.257,1891.9,1891.8,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1741937416324,2.262,1892.1,1891.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741937416519,2.262,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937416520,2.262,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741937416820,2.262,1892.1,1891.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741937417021,2.262,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741937417227,2.262,1892.1,1892.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741937417228,3.31914,1892.1,1892.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741937417420,1.05722,1891.9,1891.8,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741937417820,1.05722,1891.9,1891.8,1.35458134]
["bitfinex-derivatives","ETHF0:USTF0",1741937418324,1.05722,1891.9,1891.8,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741937418524,2.262,1892.1,1891.8,1.40488134]
["bitfinex-derivatives","ETHF0:USTF0",1741937418825,3.31914,1892.1,1891.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741937419027,1.05721,1892.0,1891.8,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741937419222,2.262,1892.1,1891.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741937419527,3.31914,1892.1,1891.9,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1741937419727,2.262,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741937419928,2.262,1892.1,1892.0,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1741937420627,3.31911,1892.1,1892.0,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1741937421323,2.262,1892.1,1892.0,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1741937421625,3.33,1892.3,1892.0,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741937421831,3.33,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1741937422122,1.05705,1892.2,1892.1,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741937422428,1.05705,1892.2,1892.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741937423129,1.05711,1892.1,1892.0,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1741937423719,2.9698,1892.3,1892.0,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1741937424422,2.9698,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937424624,4.02683,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741937424927,3.32803,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741937425122,2.271,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741937425524,2.27792205,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741937425830,2.27792205,1892.4,1892.3,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1741937426032,0.00792205,1892.4,1892.3,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1741937426326,2.271,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741937427634,0.00792205,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741937429830,0.00792205,1892.6,1892.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1741937430140,1.05699,1892.3,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1741937430436,2.276,1892.2,1891.8,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741937430634,1.05719,1892.0,1891.8,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741937430830,1.05719,1892.0,1891.8,4.27030134]
["bitfinex-derivatives","ETHF0:USTF0",1741937431030,1.05722,1891.9,1891.8,4.27030134]
["bitfinex-derivatives","ETHF0:USTF0",1741937431236,1.05721,1892.0,1891.8,4.27030134]
["bitfinex-derivatives","ETHF0:USTF0",1741937431529,1.05722,1891.9,1891.8,4.27030134]
["bitfinex-derivatives","ETHF0:USTF0",1741937432237,1.0572,1892.0,1891.8,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741937432439,1.05716,1892.0,1891.8,3.21308134]
["bitfinex-derivatives","ETHF0:USTF0",1741937432639,1.05716,1892.0,1891.8,4.27030134]
["bitfinex-derivatives","ETHF0:USTF0",1741937433342,1.05716,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741937434741,2.38716,1892.0,1891.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741937435346,2.38716,1892.0,1891.8,4.27031134]
["bitfinex-derivatives","ETHF0:USTF0",1741937435639,1.33,1891.9,1891.8,5.60151134]
["bitfinex-derivatives","ETHF0:USTF0",1741937436434,1.05716,1892.0,1891.8,4.54428134]
["bitfinex-derivatives","ETHF0:USTF0",1741937436729,3.33513,1892.1,1891.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741937436929,3.33513,1892.1,1891.9,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1741937437133,1.05716,1892.0,1891.9,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1741937437738,2.278,1892.1,1891.9,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1741937437942,2.278,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741937438146,2.278,1892.1,1892.0,2.50006]
["bitfinex-derivatives","ETHF0:USTF0",1741937439541,2.278,1892.1,1892.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741937439741,3.33511,1892.1,1892.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741937439938,2.278,1892.1,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741937440241,1.05716,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741937440433,1.05716,1892.0,1891.9,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741937440838,1.05716,1892.0,1891.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937441343,3.33515,1892.1,1891.9,2.39121]
["bitfinex-derivatives","ETHF0:USTF0",1741937441841,3.33515,1892.1,1892.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937442147,3.33415,1892.1,1892.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937444743,2.277,1892.1,1892.0,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1741937444941,2.277,1892.1,1892.0,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1741937444942,2.275,1892.1,1892.0,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1741937445239,3.33211,1892.1,1892.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937445446,1.05711,1892.1,1892.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937445645,3.33211,1892.1,1892.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741937447242,2.275,1892.1,1891.8,3.89548134]
["bitfinex-derivatives","ETHF0:USTF0",1741937447440,1.05716,1892.0,1891.9,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1741937450657,1.05716,1892.0,1891.9,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741937452753,3.33214,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741937452953,3.33214,1892.1,1892.0,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1741937453151,3.32814,1892.1,1892.0,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1741937454151,3.32814,1892.1,1892.0,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1741937454152,2.27,1892.1,1892.0,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1741937455058,2.269,1892.2,1892.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1741937455355,2.269,1892.2,1892.1,3.14681]
["bitfinex-derivatives","ETHF0:USTF0",1741937455551,2.47864,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741937455856,2.269,1892.3,1892.2,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1741937456052,2.269,1892.3,1892.2,6.30775]
["bitfinex-derivatives","ETHF0:USTF0",1741937456743,2.47851,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741937457049,2.27,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741937457256,3.32688,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741937457455,2.27,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741937460450,2.48639205,1892.6,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741937460451,2.27592205,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741937460652,0.00792205,1892.6,1892.5,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1741937471267,0.00792205,1892.6,1892.5,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1741937471567,1.06475205,1892.6,1892.5,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1741937471863,1.06475205,1892.6,1892.5,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741937471864,1.72475205,1892.6,1892.5,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741937472066,3.02695205,1892.6,1892.5,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741937475468,2.64221,1892.5,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1741937475669,1.05705,1892.2,1892.1,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1741937476461,3.13265,1892.2,1892.1,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1741937477066,2.0756,1892.2,1892.1,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1741937477266,1.4105,1892.2,1892.1,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1741937477568,3.31997,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741937478170,1.3695,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741937478376,4.68938,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741937478871,2.263,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741937479068,1.4105,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741937479269,1.4105,1892.5,1892.4,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1741937487278,1.4105,1892.5,1892.4,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1741937487478,1.4105,1892.5,1892.4,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1741937488780,2.46738,1892.5,1892.4,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1741937489178,1.4105,1892.5,1892.4,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1741937490280,2.46738,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937490670,4.6183,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937490880,2.0484,1892.4,1892.1,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741937491075,4.67679,1892.3,1892.1,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741937491379,4.67679,1892.3,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741937491380,2.41385,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741937491777,1.3568,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741937492287,1.3568,1892.2,1892.1,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1741937497086,4.2956,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741937497285,2.9773,1892.3,1892.2,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1741937498079,0.00792205,1892.6,1892.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741937498385,3.31791,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741937498583,2.261,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741937498985,1.37732205,1892.6,1892.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741937499192,1.37732205,1892.6,1892.5,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1741937499585,0.70802205,1892.6,1892.5,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1741937500695,0.00792205,1892.6,1892.5,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1741937501883,2.9333,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741937503598,1.05672,1892.8,1892.7,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1741937503980,3.98998,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741937504186,3.98998,1892.9,1892.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741937504388,3.98998,1892.9,1892.8,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1741937504780,2.9333,1892.9,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741937504987,1.05677,1892.7,1892.6,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1741937505280,1.05675,1892.8,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1741937505486,1.05675,1892.8,1892.7,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1741937505886,1.05675,1892.8,1892.7,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1741937506495,2.9333,1892.9,1892.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741937506683,2.9333,1892.9,1892.8,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1741937507087,3.98996,1892.9,1892.8,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1741937507391,3.98996,1892.9,1892.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741937507693,3.98996,1892.9,1892.8,2.50062]
["bitfinex-derivatives","ETHF0:USTF0",1741937507895,3.98996,1892.9,1892.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741937509592,1.05672,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741937509791,1.05672,1892.8,1892.7,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1741937510892,2.9333,1892.9,1892.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741937511103,2.9333,1892.9,1892.8,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1741937511104,2.9273,1892.9,1892.8,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1741937511290,2.9273,1892.9,1892.8,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1741937511491,3.98396,1892.9,1892.8,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1741937512099,1.05677,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741937512391,1.05677,1892.8,1892.7,2.43425]
["bitfinex-derivatives","ETHF0:USTF0",1741937512991,6.1351,1892.9,1892.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741937513195,1.75672,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937514093,0.6999,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937514295,1.75667,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937515096,0.6999,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937515298,1.75667,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937515594,3.10137,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741937515896,1.05673,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741937516095,2.49383,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741937517095,1.4371,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741937517694,1.4371,1892.8,1892.7,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1741937517891,2.9551,1892.9,1892.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741937518197,5.44886,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741937518795,0.00792205,1893.0,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741937519000,3.63892205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937519196,4.69552205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937519397,3.63892205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937519599,1.38492205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937520698,2.44152205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937521300,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937521800,1.05666,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937522001,1.73606,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937522400,3.05476,1892.9,1892.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937522603,1.9981,1892.9,1892.8,1.06464205]
["bitfinex-derivatives","ETHF0:USTF0",1741937523000,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937523201,1.06452205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937523395,1.32662205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937523901,2.38322205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937524204,1.32662205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937524402,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741937524698,0.00792205,1893.0,1892.9,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1741937524899,2.49352205,1893.0,1892.9,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1741937526401,3.21002205,1893.0,1892.9,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1741937529100,0.00792205,1893.0,1892.9,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1741937530604,2.2956529,1893.5,1892.9,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1741937530605,3.2078,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741937531008,3.31125,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937531200,1.338,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741937531400,3.31121,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741937531597,4.65713205,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741937532007,3.60092205,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741937532205,3.60092205,1893.7,1893.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1741937532406,1.34592205,1893.7,1893.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1741937532608,3.60092205,1893.7,1893.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1741937532795,1.34592205,1893.7,1893.6,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1741937534200,1.34592205,1893.7,1893.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1741937536799,0.00792205,1893.7,1893.6,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1741937537498,1.3187,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741937537703,5.4618,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741937537906,1.3187,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937538111,0.7138,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741937538998,2.0325,1894.3,1894.2,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1741937541015,0.00792205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741937541309,1.39892205,1894.4,1894.3,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1741937542613,1.39892205,1894.4,1894.3,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1741937543210,2.9684,1894.8,1894.3,3.06688]
["bitfinex-derivatives","ETHF0:USTF0",1741937543416,4.3439,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741937543608,4.02403,1894.8,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937543815,4.02403,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741937544507,2.9684,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741937544821,0.7124,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741937545115,3.21572205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741937545519,0.00792205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741937545814,0.00792205,1894.9,1894.8,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741937546718,0.00792205,1894.9,1894.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741937548518,2.9704,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937549313,2.258,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937549521,0.6599,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741937549720,1.74405,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937549721,0.6888,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937550215,2.259,1895.6,1895.3,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741937550418,2.259,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937550622,1.71121,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937550816,0.6561,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937551016,1.7112,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937551223,0.6561,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937551927,1.7112,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937553222,1.7112,1895.7,1895.5,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1741937553516,1.0553,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741937554121,1.7057,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741937554721,3.0619,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741937555118,1.05532,1895.3,1895.2,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1741937555320,3.13462,1895.3,1895.2,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1741937555624,2.0793,1895.3,1895.2,2.40236]
["bitfinex-derivatives","ETHF0:USTF0",1741937559125,3.2078,1895.6,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937559425,1.05527,1895.4,1895.3,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1741937559927,1.05527,1895.4,1895.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741937560122,1.05527,1895.4,1895.3,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741937560629,2.36647,1895.4,1895.3,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741937560828,2.36647,1895.4,1895.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741937561035,2.36647,1895.4,1895.3,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741937561728,2.36647,1895.4,1895.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741937561915,2.36647,1895.4,1895.3,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741937562418,2.36647,1895.4,1895.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741937562623,1.3112,1895.4,1895.1,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937562824,2.35902,1895.3,1895.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741937563929,2.35902,1895.3,1895.2,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1741937564127,2.35902,1895.3,1895.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741937564527,2.35902,1895.3,1895.2,2.48168]
["bitfinex-derivatives","ETHF0:USTF0",1741937565227,4.5601,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937565424,4.5601,1895.6,1895.3,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1741937565425,1.3916,1895.4,1895.3,3.10212]
["bitfinex-derivatives","ETHF0:USTF0",1741937566126,1.3523,1895.6,1895.3,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741937566330,2.9605,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937566919,0.6995,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937567119,5.4688,1895.8,1895.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1741937567326,1.05515,1895.7,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741937567624,2.40282,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937569036,1.3477,1895.7,1895.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741937569233,1.3477,1895.6,1895.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741937569833,2.26,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937570025,3.6077,1895.7,1895.6,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1741937571926,6.1238,1895.8,1895.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741937572135,8.48894,1895.8,1895.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741937572324,7.4339,1895.8,1895.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741937572534,5.1749,1895.8,1895.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741937572726,6.22994,1895.8,1895.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741937574533,1.05517,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741937575232,1.3988,1895.7,1895.4,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741937575233,2.45394,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937576339,1.3988,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937576642,2.4539,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741937580437,1.0552,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741937580739,2.3579,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741937581139,1.3027,1895.6,1895.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741937581334,1.05521,1895.5,1895.4,5.63683]
["bitfinex-derivatives","ETHF0:USTF0",1741937581539,1.05519,1895.6,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741937581739,1.05519,1895.6,1895.5,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1741937582939,3.30919,1895.6,1895.5,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1741937586446,5.4618,1895.6,1895.1,11.83231205]
["bitfinex-derivatives","ETHF0:USTF0",1741937586638,3.73937,1895.5,1895.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741937589953,2.6841,1895.5,1895.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1741937590144,1.3322,1895.4,1895.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741937591144,2.38747,1895.4,1895.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741937591344,1.3322,1895.4,1895.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741937592654,2.38747,1895.4,1895.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741937593042,1.3322,1895.4,1895.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1741937593850,0.6557,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937594050,2.254,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741937594452,2.25,1895.7,1895.4,8.66034]
["bitfinex-derivatives","ETHF0:USTF0",1741937594750,2.25,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937595143,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937599559,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937599749,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937600849,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937601252,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937604358,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937604758,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937604959,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937605361,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937605561,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937605865,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937607052,4.6696,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937608766,3.6145,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937609063,1.3645,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741937609365,4.13792309,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937609366,4.26279,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937609558,5.62059,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937609760,5.62059,1895.9,1895.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741937609761,5.2569,1895.9,1895.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741937610061,1.4246,1895.8,1895.7,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741937610260,1.4246,1895.8,1895.7,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741937610863,1.4246,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937611261,2.47964,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937611459,1.4246,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937612063,2.47964,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937612365,1.4246,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937612760,1.4246,1895.8,1895.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741937613266,3.99134,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937613466,3.5568,1895.9,1895.8,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1741937614966,1.3118,1895.9,1895.8,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1741937617269,2.247,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741937617465,3.6562,1896.0,1895.9,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1741937617666,1.7387,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741937617867,5.3939,1896.1,1896.0,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1741937618067,5.3939,1896.1,1896.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741937618469,8.6017,1896.1,1896.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741937619567,8.6017,1896.1,1896.0,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1741937620468,8.6017,1896.1,1896.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741937621066,8.6017,1896.1,1896.0,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1741937621371,8.60168,1896.1,1896.0,2.38863]
["bitfinex-derivatives","ETHF0:USTF0",1741937622169,8.60168,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741937628072,5.39388,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741937628273,1.05493,1896.0,1895.9,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1741937628474,2.35833,1896.0,1895.9,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1741937629277,5.46510523,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937629278,3.8656,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937629475,7.414,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937629866,6.7562,1896.2,1896.1,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1741937630269,5.4528,1896.2,1896.1,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1741937631177,3.2078,1896.2,1896.1,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1741937631370,3.5484,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937631674,3.5484,1896.3,1896.2,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1741937632772,4.60316,1896.3,1896.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741937633177,1.05482,1896.2,1896.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937633476,6.30942,1896.2,1896.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937633670,6.30942,1896.2,1896.1,1.32082205]
["bitfinex-derivatives","ETHF0:USTF0",1741937634180,6.30942,1896.2,1896.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937635269,2.63725,1896.1,1895.6,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1741937635469,1.05504,1895.8,1895.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741937636477,2.42494,1895.8,1895.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741937638971,1.0551,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937639174,4.6949,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937640678,5.4028,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937642272,5.4028,1895.7,1895.6,1.40472205]
["bitfinex-derivatives","ETHF0:USTF0",1741937642674,5.4028,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937644474,5.4058,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937645173,5.4058,1895.7,1895.6,2.09742205]
["bitfinex-derivatives","ETHF0:USTF0",1741937646677,5.4058,1895.7,1895.6,3.15257205]
["bitfinex-derivatives","ETHF0:USTF0",1741937646875,4.6979,1895.7,1895.6,2.09742205]
["bitfinex-derivatives","ETHF0:USTF0",1741937647878,4.6979,1895.7,1895.6,3.15257205]
["bitfinex-derivatives","ETHF0:USTF0",1741937648683,1.3948,1895.7,1895.6,3.15257205]
["bitfinex-derivatives","ETHF0:USTF0",1741937648886,2.11232205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937649091,4.74011205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937649381,5.40805205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937649585,5.40805205,1895.9,1895.8,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1741937649983,5.40805205,1895.9,1895.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741937650479,1.0551,1895.7,1895.6,0.72512205]
["bitfinex-derivatives","ETHF0:USTF0",1741937651682,2.4406,1895.7,1895.6,2.13282205]
["bitfinex-derivatives","ETHF0:USTF0",1741937652488,2.4406,1895.7,1895.6,3.18797205]
["bitfinex-derivatives","ETHF0:USTF0",1741937652879,2.4406,1895.7,1895.6,2.13282205]
["bitfinex-derivatives","ETHF0:USTF0",1741937653487,2.4406,1895.7,1895.6,1.41562205]
["bitfinex-derivatives","ETHF0:USTF0",1741937657382,2.4406,1895.7,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937657785,1.05527,1895.4,1895.3,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741937657984,1.05532,1895.3,1895.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1741937658195,0.6517,1895.3,1895.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741937658491,1.05538,1895.2,1895.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741937658791,1.05538,1895.2,1895.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741937658991,1.05543,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937659184,3.95433,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937659380,5.35193,1895.1,1895.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937659787,4.70103,1895.1,1895.0,1.06341205]
["bitfinex-derivatives","ETHF0:USTF0",1741937659983,4.70103,1895.1,1895.0,2.75452205]
["bitfinex-derivatives","ETHF0:USTF0",1741937662597,4.70103,1895.1,1895.0,3.81001205]
["bitfinex-derivatives","ETHF0:USTF0",1741937662794,2.248,1895.1,1895.0,3.81001205]
["bitfinex-derivatives","ETHF0:USTF0",1741937664099,3.30343,1895.1,1895.0,2.75452205]
["bitfinex-derivatives","ETHF0:USTF0",1741937664499,4.73763,1895.1,1895.0,2.75452205]
["bitfinex-derivatives","ETHF0:USTF0",1741937665398,4.73763,1895.1,1895.0,1.37552205]
["bitfinex-derivatives","ETHF0:USTF0",1741937665702,3.6822,1895.1,1895.0,2.43101205]
["bitfinex-derivatives","ETHF0:USTF0",1741937666002,2.248,1895.1,1895.0,2.43101205]
["bitfinex-derivatives","ETHF0:USTF0",1741937667095,2.4896,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741937667289,4.74658,1895.2,1895.1,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1741937669401,3.6912,1895.2,1895.1,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1741937669804,2.257,1895.2,1895.1,3.84053]
["bitfinex-derivatives","ETHF0:USTF0",1741937671200,3.8784,1895.5,1895.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1741937671401,2.257,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741937672403,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937672603,5.4638,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937673112,6.8833,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741937673710,3.8822,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937673898,7.5208,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937675905,8.57584,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937676409,8.57584,1895.8,1895.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741937676410,7.5208,1895.8,1895.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741937676612,2.4659,1895.7,1895.6,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1741937677311,2.4659,1895.7,1895.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741937677503,2.4659,1895.7,1895.6,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1741937678707,1.4108,1895.7,1895.6,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1741937680117,6.1392,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741937680315,7.5495,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937680710,5.4638,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937681417,6.8741,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937682107,3.6653,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937684615,4.3641,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937684813,3.6653,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937685710,3.6633,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937694530,1.4103,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937694725,3.6583,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937696324,1.4103,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937696531,3.6573,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937698137,4.71234,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937698435,3.6573,1895.8,1895.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741937698834,0.00792205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937699033,3.66922205,1895.9,1895.8,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1741937699534,4.72421205,1895.9,1895.8,1.73284]
["bitfinex-derivatives","ETHF0:USTF0",1741937700128,4.72421205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937700936,3.66922205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741937701933,3.66922205,1895.9,1895.8,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1741937702742,4.72421205,1895.9,1895.8,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1741937703236,1.42322205,1895.9,1895.8,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1741937703440,0.00792205,1895.9,1895.8,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1741937703638,0.00792205,1895.9,1895.8,3.09634]
["bitfinex-derivatives","ETHF0:USTF0",1741937704437,3.2078,1896.1,1895.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741937704438,1.381,1896.1,1895.8,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741937704741,2.246,1896.2,1895.9,4.06885]
["bitfinex-derivatives","ETHF0:USTF0",1741937704943,3.627,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937705131,1.381,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937705332,3.8776,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937705333,3.2078,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937705632,4.59672205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937706345,1.38892205,1896.3,1896.2,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1741937706552,1.38892205,1896.3,1896.2,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1741937708459,0.00792205,1896.3,1896.2,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1741937708653,0.00792205,1896.3,1896.2,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1741937709450,1.32192205,1896.3,1896.2,3.85912]
["bitfinex-derivatives","ETHF0:USTF0",1741937713055,1.05483,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741937713254,1.73113,1896.2,1896.1,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1741937713455,1.73113,1896.2,1896.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741937713656,1.05488,1896.1,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1741937713855,1.3053,1896.1,1896.0,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1741937714554,2.36018,1896.1,1896.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741937714752,2.36018,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741937714948,1.3053,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741937715152,2.36018,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937715553,1.3053,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937715960,2.36018,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937716458,2.36018,1896.1,1896.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741937717454,2.36018,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937717862,2.36018,1896.1,1896.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741937718463,2.36018,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937722757,1.3053,1896.1,1896.0,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741937723064,1.3053,1896.1,1896.0,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1741937723265,2.36018,1896.1,1896.0,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1741937723658,1.3053,1896.1,1896.0,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1741937723859,3.5513,1896.1,1896.0,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1741937724359,0.6763,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937724360,2.9223,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937724554,2.072,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937724751,1.3957,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937725156,2.45052,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937725353,3.13492,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937726160,2.0801,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937728567,3.13492,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937728762,2.0801,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937730271,1.3957,1896.2,1896.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1741937731071,3.21572205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937731267,4.63482205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937731967,1.42702205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937735470,0.00792205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937736169,1.40192205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937737476,1.40192205,1896.3,1896.2,6.27682]
["bitfinex-derivatives","ETHF0:USTF0",1741937737875,1.40192205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937738174,0.00792205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937739169,1.37332205,1896.3,1896.2,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1741937741977,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937742866,1.37332205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937743882,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937744383,1.37332205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937744680,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937745380,1.37332205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937746479,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937747387,2.42808205,1896.3,1896.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741937747684,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937748673,2.42808205,1896.3,1896.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741937748877,2.42808205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937751177,1.37332205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937751782,0.00792205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937753083,0.00792205,1896.3,1896.2,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1741937753379,1.33902205,1896.3,1896.2,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1741937753885,1.33902205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937761678,2.39378205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937761982,1.33902205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937762189,2.39378205,1896.3,1896.2,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741937762497,1.05493,1896.0,1895.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937762885,1.05493,1896.0,1895.9,1.43052205]
["bitfinex-derivatives","ETHF0:USTF0",1741937763184,2.48593,1896.0,1895.9,1.43052205]
["bitfinex-derivatives","ETHF0:USTF0",1741937763780,2.48593,1896.0,1895.9,2.48551205]
["bitfinex-derivatives","ETHF0:USTF0",1741937763987,1.431,1896.0,1895.9,2.48551205]
["bitfinex-derivatives","ETHF0:USTF0",1741937764190,2.48593,1896.0,1895.9,2.48551205]
["bitfinex-derivatives","ETHF0:USTF0",1741937764487,2.48593,1896.0,1895.9,1.43052205]
["bitfinex-derivatives","ETHF0:USTF0",1741937764681,2.48593,1896.0,1895.9,2.12132205]
["bitfinex-derivatives","ETHF0:USTF0",1741937764877,2.48593,1896.0,1895.9,2.84062205]
["bitfinex-derivatives","ETHF0:USTF0",1741937766990,1.431,1896.0,1895.9,3.89561205]
["bitfinex-derivatives","ETHF0:USTF0",1741937767792,2.43504,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937769288,3.81234,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741937769490,2.7575,1896.2,1896.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741937769683,2.43218,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937770893,1.3773,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937771190,2.43218,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937771385,1.3773,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937772090,2.43218,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937772291,1.3773,1896.1,1896.0,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1741937773486,0.00792205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937773685,3.57952205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937774278,3.57952205,1896.3,1896.2,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1741937775192,4.63428205,1896.3,1896.2,2.49162]
["bitfinex-derivatives","ETHF0:USTF0",1741937775791,3.57952205,1896.3,1896.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741937775994,3.30673205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937776589,1.06273205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937780588,0.00792205,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741937780896,0.00792205,1896.3,1896.2,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1741937781591,1.05444,1896.9,1896.2,10.84822]
["bitfinex-derivatives","ETHF0:USTF0",1741937781794,3.2078,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741937782089,6.6192,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937782090,3.871,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937782295,3.871,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741937782491,4.92517,1897.4,1897.0,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1741937782690,1.71737,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741937782888,0.6632,1897.4,1897.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741937783085,1.05422,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741937783296,1.7174,1897.4,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741937783497,1.7174,1897.4,1897.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937784393,1.0542,1897.4,1897.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937784593,6.50886,1897.6,1897.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937784895,5.4548,1897.6,1897.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937785199,1.05412,1897.5,1897.3,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1741937785395,5.4548,1897.6,1897.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937785601,1.0541,1897.5,1897.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741937786194,1.05423,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741937786496,1.05423,1897.3,1897.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741937786795,1.05423,1897.3,1897.2,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1741937787396,1.05423,1897.3,1897.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741937788101,8.08994,1897.6,1897.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1741937788402,1.05421,1897.3,1897.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741937789499,2.251,1897.3,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937789703,1.05432,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937789899,1.05432,1897.1,1897.0,1.32852205]
["bitfinex-derivatives","ETHF0:USTF0",1741937790102,1.05432,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937790401,1.05432,1897.1,1897.0,1.32852205]
["bitfinex-derivatives","ETHF0:USTF0",1741937791603,1.05432,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937793120,1.05432,1897.1,1897.0,1.32852205]
["bitfinex-derivatives","ETHF0:USTF0",1741937793524,1.05432,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937795023,2.46252,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937795329,1.05432,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937796026,2.44322,1897.1,1897.0,2.38290205]
["bitfinex-derivatives","ETHF0:USTF0",1741937798431,2.44322,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937802022,2.44322,1897.1,1897.0,1.35412205]
["bitfinex-derivatives","ETHF0:USTF0",1741937803829,2.44322,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937809729,2.44322,1897.1,1897.0,1.37892205]
["bitfinex-derivatives","ETHF0:USTF0",1741937810233,2.44322,1897.1,1897.0,2.43330205]
["bitfinex-derivatives","ETHF0:USTF0",1741937810834,2.44322,1897.1,1897.0,1.37892205]
["bitfinex-derivatives","ETHF0:USTF0",1741937815027,3.2078,1897.2,1897.0,1.37892205]
["bitfinex-derivatives","ETHF0:USTF0",1741937815233,3.29718,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741937815433,1.05421,1897.3,1897.2,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1741937815635,2.48121,1897.3,1897.2,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1741937815942,2.48121,1897.3,1897.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741937816145,2.48121,1897.3,1897.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741937818643,1.05421,1897.3,1897.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741937818945,2.46771,1897.3,1897.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741937820245,0.7192,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937820442,3.29717,1897.4,1897.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741937820640,3.6065,1897.5,1897.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741937820939,4.26188,1897.6,1897.2,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1741937821140,6.50488,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741937821539,3.30008,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741937821740,1.05408,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741937821940,1.05408,1897.6,1897.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741937822144,1.0541,1897.5,1897.4,3.82672]
["bitfinex-derivatives","ETHF0:USTF0",1741937822338,1.3635,1897.5,1897.4,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1741937822850,2.4176,1897.5,1897.4,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1741937823346,1.3635,1897.5,1897.4,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1741937823540,2.4176,1897.5,1897.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741937823741,2.4176,1897.5,1897.4,2.44975]
["bitfinex-derivatives","ETHF0:USTF0",1741937824649,2.4176,1897.5,1897.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741937824850,2.4176,1897.5,1897.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741937825452,1.05415,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741937825639,1.05421,1897.3,1897.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1741937825951,1.05426,1897.2,1897.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741937826150,2.47756,1897.2,1897.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741937827147,2.47756,1897.2,1897.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741937827751,2.47756,1897.2,1897.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1741937828653,1.4233,1897.2,1897.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1741937829844,2.246,1897.4,1897.1,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741937830050,2.35176,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741937830249,1.05426,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937830556,2.35176,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937830957,1.2975,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937831256,2.35176,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937831648,1.2975,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937832357,2.35176,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937832958,1.2975,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937834268,2.35176,1897.2,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937834863,2.35176,1897.2,1897.1,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1741937835064,1.2975,1897.2,1897.1,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1741937835570,2.35176,1897.2,1897.1,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1741937838172,1.2975,1897.2,1897.1,6.33798]
["bitfinex-derivatives","ETHF0:USTF0",1741937838564,3.30019,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741937839067,4.6174,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937839265,7.9145,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937839772,7.9145,1897.5,1897.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741937840571,9.3548,1897.5,1897.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741937842378,1.05426,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741937842674,1.05426,1897.3,1897.2,2.40125]
["bitfinex-derivatives","ETHF0:USTF0",1741937842870,2.3569,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741937843069,2.3569,1897.4,1897.3,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1741937844878,1.3027,1897.4,1897.3,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1741937846578,2.35685,1897.4,1897.3,2.40121]
["bitfinex-derivatives","ETHF0:USTF0",1741937847686,1.3027,1897.4,1897.1,4.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741937847878,2.37651,1897.3,1897.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1741937848683,2.37651,1897.3,1897.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741937848979,2.37651,1897.3,1897.0,0.70582205]
["bitfinex-derivatives","ETHF0:USTF0",1741937848980,1.05432,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937849174,1.05432,1897.1,1897.0,2.42100205]
["bitfinex-derivatives","ETHF0:USTF0",1741937849682,2.37662,1897.1,1897.0,1.36662205]
["bitfinex-derivatives","ETHF0:USTF0",1741937849875,2.37662,1897.1,1897.0,2.42100205]
["bitfinex-derivatives","ETHF0:USTF0",1741937851282,2.37662,1897.1,1897.0,3.73310205]
["bitfinex-derivatives","ETHF0:USTF0",1741937851484,1.3223,1897.1,1897.0,3.73310205]
["bitfinex-derivatives","ETHF0:USTF0",1741937851680,2.9687,1897.2,1897.0,2.67872205]
["bitfinex-derivatives","ETHF0:USTF0",1741937851985,2.249,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937852185,3.6492,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937852388,2.249,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937853391,3.6622,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937854082,4.71646,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937854781,3.6622,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937855492,4.3348,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937856992,5.38906,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937857195,4.9842,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937857387,6.03846,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937857690,4.9842,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937857889,6.03846,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937858692,4.9842,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937858988,4.3348,1897.2,1897.1,5.62352]
["bitfinex-derivatives","ETHF0:USTF0",1741937859186,0.6494,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937859381,1.3944,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937859583,3.6404,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741937860083,3.6404,1897.5,1897.4,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1741937861191,4.6945,1897.5,1897.4,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1741937861393,4.9851,1897.5,1897.4,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1741937861592,6.0392,1897.5,1897.4,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1741937862889,3.7932,1897.5,1897.4,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1741937863193,1.553783,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741937863194,0.66943647,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741937863387,1.054,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741937863582,3.8111,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741937863787,2.7571,1897.7,1897.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741937863987,1.3933,1897.6,1897.5,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1741937864799,0.653,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741937864995,3.10029,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937865497,2.0463,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937866388,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937866994,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937867603,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937868308,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937868502,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937869903,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937870999,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937871201,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937873510,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937873911,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937874112,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937874314,2.44729,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937878917,1.3933,1897.7,1897.6,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1741937880624,2.245,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741937880925,3.5998,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741937881118,1.3548,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741937881316,0.7131,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937881522,7.00972,1898.2,1897.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741937881828,7.00972,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741937882015,5.956,1898.2,1897.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1741937882222,1.0538,1898.1,1898.0,2.44971205]
["bitfinex-derivatives","ETHF0:USTF0",1741937885135,1.0538,1898.1,1898.0,1.39592205]
["bitfinex-derivatives","ETHF0:USTF0",1741937885325,1.0538,1898.1,1898.0,2.44974205]
["bitfinex-derivatives","ETHF0:USTF0",1741937885931,1.0538,1898.1,1898.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937889038,1.0538,1898.1,1898.0,1.34542205]
["bitfinex-derivatives","ETHF0:USTF0",1741937889837,1.0538,1898.1,1898.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937891946,1.0538,1898.1,1898.0,1.35272205]
["bitfinex-derivatives","ETHF0:USTF0",1741937894847,2.4145,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937895041,2.4145,1898.1,1898.0,1.35272205]
["bitfinex-derivatives","ETHF0:USTF0",1741937895947,2.4145,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937896141,4.6615,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937896341,3.6077,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937896545,4.66146,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937896743,3.6077,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937896949,4.66146,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937899044,4.66146,1898.1,1898.0,1.35272205]
["bitfinex-derivatives","ETHF0:USTF0",1741937899249,4.66146,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937899752,3.6077,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937900747,4.66146,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937903943,3.6077,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937904252,4.66146,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937905351,2.41446,1898.1,1898.0,2.40654205]
["bitfinex-derivatives","ETHF0:USTF0",1741937905550,2.245,1898.2,1898.0,1.35272205]
["bitfinex-derivatives","ETHF0:USTF0",1741937905850,4.66011,1898.2,1898.1,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741937906051,4.66011,1898.2,1898.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1741937909252,3.6064,1898.2,1898.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1741937909449,5.81348643,1898.4,1898.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741937909755,3.29667,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741937909948,3.6054,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741937910148,4.65905,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741937911149,6.1054,1898.3,1897.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741937911355,3.2078,1898.1,1897.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1741937911656,1.36,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741937911952,2.41382,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937912149,1.05371,1898.2,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937912354,1.06170205,1898.1,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937912547,1.36,1898.0,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937912861,0.00792205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937913151,1.36792205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937913555,2.42169205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937913756,1.36792205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937913957,1.36792205,1898.1,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937913958,2.42171205,1898.1,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937914148,1.05382,1898.0,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937914349,2.47452,1898.0,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937915446,1.4207,1898.0,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937915755,1.06170205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937916061,2.48240205,1898.1,1897.9,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1741937916260,1.05382,1898.0,1897.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741937916653,1.42862205,1898.1,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937916860,1.4207,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937917159,1.4207,1897.9,1897.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741937917360,1.4207,1897.9,1897.8,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1741937918057,2.47458,1897.9,1897.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1741937918246,2.47458,1897.9,1897.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741937918556,1.05393,1897.8,1897.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937918746,3.04743,1897.8,1897.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937919159,6.25523,1897.8,1897.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937922155,3.04743,1897.8,1897.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741937924662,3.04743,1897.8,1897.7,0.65822205]
["bitfinex-derivatives","ETHF0:USTF0",1741937924965,3.04743,1897.8,1897.7,1.99332205]
["bitfinex-derivatives","ETHF0:USTF0",1741937926764,2.39273,1897.8,1897.7,1.99332205]
["bitfinex-derivatives","ETHF0:USTF0",1741937927165,4.67073,1897.8,1897.7,1.99332205]
["bitfinex-derivatives","ETHF0:USTF0",1741937930765,4.67073,1897.8,1897.7,3.04731205]
["bitfinex-derivatives","ETHF0:USTF0",1741937930962,3.6168,1897.8,1897.7,3.04731205]
["bitfinex-derivatives","ETHF0:USTF0",1741937931271,0.00792205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937931568,3.33968205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937931766,0.00792205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937932061,0.00792205,1898.1,1898.0,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1741937932560,1.06168205,1898.1,1898.0,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1741937932765,1.35522205,1898.1,1898.0,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1741937933266,2.40898205,1898.1,1898.0,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1741937934368,1.35522205,1898.1,1898.0,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1741937934663,2.40898205,1898.1,1898.0,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1741937936060,2.40898205,1898.1,1898.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741937936569,1.05388,1897.9,1897.8,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741937937060,1.05388,1897.9,1897.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741937937262,5.45078,1897.9,1897.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741937938467,4.73928,1897.9,1897.8,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1741937940166,3.6854,1897.9,1897.8,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1741937940764,4.73928,1897.9,1897.8,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1741937941272,4.73928,1897.9,1897.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741937941472,3.6854,1897.9,1897.8,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1741937941773,4.73928,1897.9,1897.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741937942957,1.05393,1897.8,1897.7,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741937943172,2.40813,1897.8,1897.7,5.63331205]
["bitfinex-derivatives","ETHF0:USTF0",1741937943465,2.40813,1897.8,1897.7,6.32601205]
["bitfinex-derivatives","ETHF0:USTF0",1741937944166,2.40813,1897.8,1897.7,5.27202205]
["bitfinex-derivatives","ETHF0:USTF0",1741937944366,2.40813,1897.8,1897.7,6.32601205]
["bitfinex-derivatives","ETHF0:USTF0",1741937946280,1.3542,1897.8,1897.7,6.32601205]
["bitfinex-derivatives","ETHF0:USTF0",1741937948076,3.33692,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741937948273,4.71602,1897.9,1897.8,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1741937948582,5.96392205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937948772,8.24392205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937948969,8.96342205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937949172,8.96342205,1898.1,1898.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741937949576,7.73718205,1898.1,1898.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741937949777,8.24492205,1898.1,1898.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741937949979,8.24492205,1898.1,1898.0,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1741937950178,9.62402205,1898.1,1898.0,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1741937950878,10.67778205,1898.1,1898.0,3.17782]
["bitfinex-derivatives","ETHF0:USTF0",1741937951481,10.67778205,1898.1,1898.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741937951681,10.67778205,1898.1,1898.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741937952180,4.72178205,1898.1,1898.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741937952581,4.72178205,1898.1,1898.0,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1741937952876,4.72178205,1898.1,1898.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741937954778,6.87582205,1898.1,1897.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741937954979,1.05388,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741937955180,1.05388,1897.9,1897.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741937955379,2.37498,1897.9,1897.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741937955787,1.3211,1897.9,1897.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741937956080,1.3211,1897.9,1897.8,2.37013]
["bitfinex-derivatives","ETHF0:USTF0",1741937956275,1.3211,1897.9,1897.8,5.57793]
["bitfinex-derivatives","ETHF0:USTF0",1741937956480,3.34270205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937956785,3.34270205,1898.1,1897.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1741937956786,2.95142205,1898.1,1897.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1741937956986,4.00524205,1898.1,1897.9,1.70854]
["bitfinex-derivatives","ETHF0:USTF0",1741937957186,1.05382,1898.0,1897.9,1.70854]
["bitfinex-derivatives","ETHF0:USTF0",1741937957882,2.40152,1898.0,1897.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1741937959084,1.3477,1898.0,1897.9,3.00664]
["bitfinex-derivatives","ETHF0:USTF0",1741937959486,1.3477,1898.0,1897.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741937959689,2.40152,1898.0,1897.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1741937961784,1.05393,1897.9,1897.7,1.72197205]
["bitfinex-derivatives","ETHF0:USTF0",1741937961983,3.07283,1897.9,1897.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741937963393,3.07283,1897.9,1897.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741937964281,3.07283,1897.9,1897.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741937964889,3.07283,1897.9,1897.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741937965293,3.07283,1897.9,1897.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741937966098,3.07283,1897.9,1897.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741937966398,3.07283,1897.9,1897.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741937966587,2.37003,1897.9,1897.8,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1741937966787,1.3161,1897.9,1897.8,5.61733]
["bitfinex-derivatives","ETHF0:USTF0",1741937967188,2.95142205,1898.1,1897.8,5.61733]
["bitfinex-derivatives","ETHF0:USTF0",1741937967189,2.95142205,1898.1,1897.8,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1741937967388,2.48962,1898.0,1897.9,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1741937967791,1.4358,1898.0,1897.9,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1741937967987,2.27892205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937968292,2.27892205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937968491,0.00792205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937969302,1.35012205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937969603,2.40388205,1898.1,1898.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741937969805,2.03472205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937970000,1.35012205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937970200,2.40388205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937970498,1.35012205,1898.1,1898.0,6.30422]
["bitfinex-derivatives","ETHF0:USTF0",1741937971203,2.40388205,1898.1,1898.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741937971506,2.40388205,1898.1,1898.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741937971707,3.08888205,1898.1,1898.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741937972911,3.08888205,1898.1,1898.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741937977813,1.05386,1898.0,1897.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1741937978107,4.65286,1898.0,1897.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741937979507,3.599,1898.0,1897.9,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1741937979702,4.65282,1898.0,1897.9,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1741937980208,4.65282,1898.0,1897.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741937980614,4.65282,1898.0,1897.9,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741937981414,3.599,1898.0,1897.9,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741937981612,1.329,1898.0,1897.9,6.34068]
["bitfinex-derivatives","ETHF0:USTF0",1741937981810,0.00792205,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741937982001,0.00792205,1898.1,1898.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741937982715,1.44212205,1898.1,1898.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741937988313,0.00792205,1898.1,1898.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741937989815,1.33312205,1898.1,1898.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741937994421,2.38688205,1898.1,1898.0,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741937997531,1.33312205,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741937997719,3.16532,1898.0,1897.9,5.70025]
["bitfinex-derivatives","ETHF0:USTF0",1741937999125,3.16532,1898.0,1897.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741937999333,3.16532,1898.0,1897.9,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741937999629,3.16532,1898.0,1897.9,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1741938000225,3.16532,1898.0,1897.9,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741938000530,1.4085,1898.0,1897.9,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741938000732,2.46232,1898.0,1897.9,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741938001031,1.4085,1898.0,1897.9,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741938001419,1.4085,1898.0,1897.9,6.36480506]
["bitfinex-derivatives","ETHF0:USTF0",1741938002124,1.4085,1898.0,1897.9,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741938002726,1.06169205,1898.1,1897.9,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741938002932,1.42192205,1898.1,1898.0,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1741938003429,0.00792205,1898.1,1898.0,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1741938003832,1.414,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741938004025,5.956,1898.8,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741938004221,5.956,1898.8,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938004222,5.97455,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741938004434,0.01855,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741938004932,0.01855,1899.1,1899.0,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741938005128,0.01855,1899.1,1899.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741938005337,1.43255,1899.1,1899.0,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741938005735,0.01855,1899.1,1899.0,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741938006532,1.42035,1899.1,1899.0,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741938007843,0.6818,1899.4,1899.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741938008039,2.9578,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741938008241,2.0836,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741938008538,2.277,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938008741,2.37429,1899.5,1899.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741938008936,1.3213,1899.5,1899.4,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1741938009336,2.37429,1899.5,1899.4,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1741938009539,1.3213,1899.5,1899.4,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1741938010435,0.6562,1899.7,1899.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741938010733,0.6562,1899.7,1899.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1741938010734,2.277,1899.6,1899.5,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1741938010935,3.32993,1899.6,1899.5,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1741938011239,4.65123,1899.6,1899.5,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1741938011535,4.65123,1899.6,1899.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741938012342,6.8061,1899.6,1899.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1741938012541,1.05308,1899.4,1899.2,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1741938012844,1.05308,1899.4,1899.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741938013942,1.05301,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741938014137,5.4848,1899.6,1899.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741938014346,5.4848,1899.6,1899.3,2.39448]
["bitfinex-derivatives","ETHF0:USTF0",1741938014643,1.05301,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741938014832,1.05301,1899.5,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741938016850,1.05301,1899.5,1899.4,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1741938017039,3.2078,1899.6,1899.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741938017235,0.6562,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741938017444,2.9282,1899.7,1899.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1741938017642,3.98112,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741938017845,2.9282,1899.7,1899.6,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1741938018547,2.272,1899.7,1899.6,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1741938018847,3.32488,1899.7,1899.6,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1741938019147,2.272,1899.7,1899.6,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1741938019539,3.32488,1899.7,1899.6,3.08573]
["bitfinex-derivatives","ETHF0:USTF0",1741938020136,3.32488,1899.7,1899.6,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741938020342,1.05283,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938020542,2.27,1899.8,1899.7,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1741938020940,3.32282,1899.8,1899.7,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1741938021448,3.32282,1899.8,1899.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741938021650,1.05282,1899.8,1899.7,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1741938022553,3.32178,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938022753,3.32178,1899.9,1899.8,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1741938023448,0.6946,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938023653,4.01531,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938023946,1.05277,1899.9,1899.8,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741938024355,4.01533,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938024547,4.01533,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741938024753,5.35713,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741938028056,4.3044,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938028353,4.5213,1899.9,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1741938028551,2.36638,1899.8,1899.7,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1741938028760,2.36632,1899.8,1899.7,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1741938030151,2.9576,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938030358,4.3321,1900.0,1899.8,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1741938030558,1.3745,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741938030759,1.3745,1899.9,1899.8,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1741938030953,1.3745,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741938032362,2.42727,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741938034062,1.3745,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741938037961,3.8605,1900.1,1899.6,6.55719]
["bitfinex-derivatives","ETHF0:USTF0",1741938038266,1.3472,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938039758,1.3613,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741938039759,2.257,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741938039966,1.05274,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1741938040161,3.11074,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938040366,3.80074,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938040567,3.80074,1900.0,1899.9,1.06067077]
["bitfinex-derivatives","ETHF0:USTF0",1741938040968,6.05874,1900.0,1899.9,1.06067077]
["bitfinex-derivatives","ETHF0:USTF0",1741938041371,4.316,1900.0,1899.9,1.06067077]
["bitfinex-derivatives","ETHF0:USTF0",1741938041761,4.316,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938041962,5.36871,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938042470,4.316,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938043063,5.36871,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938043273,3.11071,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938043570,2.058,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938044172,3.11071,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938044367,2.058,1900.0,1899.9,2.43717077]
["bitfinex-derivatives","ETHF0:USTF0",1741938044867,3.11071,1900.0,1899.9,0.71700077]
["bitfinex-derivatives","ETHF0:USTF0",1741938045070,3.11071,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938045659,3.11071,1900.0,1899.9,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741938046268,3.11071,1900.0,1899.9,2.37057077]
["bitfinex-derivatives","ETHF0:USTF0",1741938046475,3.81361,1900.0,1899.9,2.37057077]
["bitfinex-derivatives","ETHF0:USTF0",1741938046674,3.81361,1900.0,1899.9,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741938047070,3.81361,1900.0,1899.9,2.37057077]
["bitfinex-derivatives","ETHF0:USTF0",1741938050878,3.81361,1900.0,1899.9,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741938052282,1.05284,1899.8,1899.5,5.84018]
["bitfinex-derivatives","ETHF0:USTF0",1741938052481,1.05284,1899.8,1899.7,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1741938052982,1.05282,1899.9,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1741938053181,1.05282,1899.8,1899.7,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1741938053480,1.06064983,1899.9,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741938053681,0.00782983,1899.9,1899.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741938053877,3.31082,1899.8,1899.7,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1741938055472,2.258,1899.8,1899.7,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1741938055878,3.31082,1899.8,1899.7,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1741938056579,1.05288,1899.7,1899.6,1.06079077]
["bitfinex-derivatives","ETHF0:USTF0",1741938056776,2.43418,1899.7,1899.6,1.06083077]
["bitfinex-derivatives","ETHF0:USTF0",1741938057284,2.43418,1899.7,1899.6,2.44313077]
["bitfinex-derivatives","ETHF0:USTF0",1741938058479,2.43418,1899.7,1899.6,1.39020077]
["bitfinex-derivatives","ETHF0:USTF0",1741938058879,3.31083,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938059087,3.99786,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938059671,3.99786,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938060075,2.945,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938060278,2.258,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938060687,3.31082,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938060886,3.31082,1899.8,1899.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741938061077,3.31082,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938061278,2.258,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938061484,3.31082,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938062388,3.31082,1899.8,1899.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741938063986,3.31082,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938064774,4.67562,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938064989,4.67562,1899.8,1899.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741938065181,4.67562,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938069285,3.6228,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938069486,4.67562,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938070396,3.6228,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938070705,4.67562,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938071603,4.67562,1899.8,1899.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741938072507,4.67562,1899.8,1899.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741938073100,2.256,1899.8,1899.7,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741938073409,3.30882,1899.8,1899.7,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741938074410,3.30782,1899.8,1899.7,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741938074602,2.255,1899.8,1899.7,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1741938075107,0.00782983,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938075405,0.00782983,1899.9,1899.8,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741938075406,1e-08,1899.9,1899.8,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741938082600,3.30777001,1899.9,1899.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741938082909,4.69297001,1899.9,1899.8,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741938083309,6.02387001,1899.9,1899.8,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741938085211,6.02387001,1899.9,1899.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741938085803,3.76887001,1899.9,1899.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1741938086111,3.76887001,1899.9,1899.8,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1741938086112,1e-08,1899.9,1899.8,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1741938086415,1e-08,1899.9,1899.8,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741938094619,1e-08,1899.9,1899.8,5.56782]
["bitfinex-derivatives","ETHF0:USTF0",1741938096617,1e-08,1899.9,1899.8,5.98131915]
["bitfinex-derivatives","ETHF0:USTF0",1741938098123,1e-08,1899.9,1899.8,5.56782]
["bitfinex-derivatives","ETHF0:USTF0",1741938103223,1e-08,1899.9,1899.8,6.23026891]
["bitfinex-derivatives","ETHF0:USTF0",1741938107728,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741938108033,4.5294,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741938108526,3.8685,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741938109034,3.8685,1900.7,1900.6,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1741938109327,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741938109531,3.2078,1901.5,1900.6,12.49772842]
["bitfinex-derivatives","ETHF0:USTF0",1741938109532,3.2078,1901.5,1900.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741938109723,1.385,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938109928,3.09574,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938110128,1.385,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938110429,2.43694,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938110625,4.70194,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938110832,4.79028155,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938111126,4.78928155,1901.4,1901.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938111436,2.63012,1901.2,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938111635,1.05238,1900.6,1900.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741938112135,3.14333,1900.6,1900.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741938112334,3.15123077,1900.6,1900.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741938112536,1.3891,1900.5,1900.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741938112735,1.3891,1900.5,1900.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741938113033,1.05249,1900.4,1900.3,4.52580077]
["bitfinex-derivatives","ETHF0:USTF0",1741938113236,1.05249,1900.4,1900.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741938113538,0.00790077,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741938113733,0.00790077,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1741938113938,0.00790077,1900.6,1900.5,4.95413]
["bitfinex-derivatives","ETHF0:USTF0",1741938114239,0.00790077,1900.6,1900.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741938114437,1.41900077,1900.6,1900.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741938114634,2.44153,1900.5,1900.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741938114830,2.44153,1900.5,1900.3,4.26820077]
["bitfinex-derivatives","ETHF0:USTF0",1741938115034,1.3891,1900.4,1900.3,4.26820077]
["bitfinex-derivatives","ETHF0:USTF0",1741938119537,2.44159,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938120239,2.44159,1900.4,1900.3,1.06044077]
["bitfinex-derivatives","ETHF0:USTF0",1741938120542,2.44159,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938120744,2.44159,1900.4,1900.3,1.06044077]
["bitfinex-derivatives","ETHF0:USTF0",1741938121243,2.44159,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938121939,0.00790077,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741938122138,0.00790077,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1741938122443,1.44220077,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938122645,3.19118077,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938122834,3.19118077,1900.6,1900.4,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1741938123029,3.15153,1900.5,1900.4,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1741938123342,1.05249,1900.4,1900.3,4.26823077]
["bitfinex-derivatives","ETHF0:USTF0",1741938123531,1.4343,1900.4,1900.3,4.26823077]
["bitfinex-derivatives","ETHF0:USTF0",1741938125538,1.4343,1900.4,1900.3,1.06043077]
["bitfinex-derivatives","ETHF0:USTF0",1741938126040,1.4343,1900.4,1900.3,2.47073077]
["bitfinex-derivatives","ETHF0:USTF0",1741938126237,2.48679,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938126743,2.48679,1900.4,1900.3,1.41820077]
["bitfinex-derivatives","ETHF0:USTF0",1741938129345,0.00790077,1900.6,1900.3,4.04952077]
["bitfinex-derivatives","ETHF0:USTF0",1741938129537,1.05223,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938129845,1.05232,1900.7,1900.6,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1741938130038,1.05243,1900.5,1900.4,0.65974422]
["bitfinex-derivatives","ETHF0:USTF0",1741938130346,1.05243,1900.5,1900.3,11.55434077]
["bitfinex-derivatives","ETHF0:USTF0",1741938130544,1.05243,1900.5,1900.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741938131647,1.05243,1900.5,1900.4,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1741938132541,1.05243,1900.5,1900.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741938133437,1.05243,1900.5,1900.4,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1741938135748,1.3767,1900.6,1900.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1741938135947,2.289,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741938136144,3.34132,1900.7,1900.6,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1741938136851,3.34132,1900.7,1900.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741938137052,3.34132,1900.7,1900.6,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1741938137944,1.3458,1900.9,1900.6,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1741938138149,3.6348,1900.9,1900.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741938138344,1.05227,1900.8,1900.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741938139150,1.05227,1900.8,1900.7,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1741938139450,1.05227,1900.8,1900.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741938141147,1.05227,1900.8,1900.7,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1741938141546,1.05227,1900.8,1900.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741938143655,1.05227,1900.8,1900.7,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1741938144352,3.6318,1900.9,1900.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741938144553,4.68403,1900.9,1900.8,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1741938146054,3.589,1901.0,1900.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741938146250,4.64117,1901.0,1900.9,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741938146455,3.33417,1901.0,1900.9,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741938148351,2.282,1901.0,1900.9,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741938148552,1.05216,1901.0,1900.9,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741938150161,2.28,1901.1,1900.9,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741938150162,1.05211,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741938150362,3.33011,1901.1,1901.0,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1741938151358,1.4087,1901.2,1901.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741938151557,4.73877,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741938152459,3.6867,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741938152648,4.73875,1901.2,1901.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741938153458,2.46075,1901.2,1901.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741938153656,2.46075,1901.2,1901.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741938154553,2.46075,1901.2,1901.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741938154963,1.0521,1901.1,1901.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741938155361,1.0521,1901.1,1901.0,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1741938155555,1.0521,1901.1,1901.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741938157358,1.0521,1901.1,1901.0,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1741938157757,1.0521,1901.1,1901.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741938158258,5.956,1901.8,1901.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741938158464,3.2078,1902.9,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938158659,15.816,1903.4,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938158660,1.05087,1903.4,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938158861,3.2078,1903.7,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741938159262,3.2078,1903.5,1903.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741938159457,1.05094,1903.2,1903.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938159768,34.17401536,1903.3,1903.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938160260,30.96621536,1903.3,1903.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741938160459,5.6738,1903.2,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938160659,1.0512,1902.8,1902.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741938161159,1.05113,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938161460,1.05119,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938161665,3.2078,1903.1,1902.6,1.40110077]
["bitfinex-derivatives","ETHF0:USTF0",1741938162057,1.05118,1902.8,1902.6,1.40110077]
["bitfinex-derivatives","ETHF0:USTF0",1741938162253,2.466,1903.2,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741938162457,1.051,1903.1,1902.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741938162954,1.05101,1903.1,1902.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741938163152,3.21570077,1903.4,1902.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741938163362,3.21570077,1903.4,1903.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741938163563,3.21570077,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938163564,0.00790077,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938163760,0.00790077,1903.4,1903.3,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1741938163966,0.00790077,1903.4,1903.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741938164161,0.00790077,1903.4,1903.3,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1741938164364,0.00790077,1903.4,1903.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741938164858,0.00790077,1903.4,1903.3,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1741938165054,3.2078,1904.5,1903.3,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1741938165264,0.6778,1904.9,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938165466,3.2078,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938165664,3.906,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938165863,1.05036,1904.3,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938166065,3.2078,1905.2,1904.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1741938166271,3.2078,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938166567,0.02509648,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938166865,3.27783,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938167073,2.562,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938167273,1.86583,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938167563,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938167765,1.04984,1905.2,1905.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938167766,1.04989,1905.1,1905.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938168067,2.51863,1905.3,1905.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938168270,5.5057,1905.2,1905.0,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938168475,3.21203,1905.2,1905.0,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938168668,1.86583,1905.1,1905.0,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938168966,1.04989,1905.1,1905.0,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938169175,2.91572,1905.1,1905.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938169364,2.91572,1905.1,1904.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741938169365,8.91983,1905.1,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938169570,1.05022,1904.5,1904.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741938169770,2.91605,1904.5,1904.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741938170967,0.00780994,1904.6,1904.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741938171173,0.00780994,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741938171377,0.00780994,1904.6,1904.5,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1741938171667,0.00780994,1904.6,1904.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741938172264,0.00780994,1904.6,1904.5,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1741938172767,0.00780994,1904.6,1904.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741938173962,0.00780994,1904.6,1904.5,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1741938176067,0.00780994,1904.6,1904.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741938176268,1.05797994,1904.6,1904.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741938176577,0.00780994,1904.6,1904.5,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1741938176867,0.00780994,1904.6,1904.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741938177076,0.00780994,1904.6,1904.5,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1741938181171,0.02509648,1905.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938181475,0.02509648,1905.7,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938181476,3.25113,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938182676,0.02509648,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741938182877,0.02509648,1905.7,1905.6,7.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741938182878,1.89092648,1905.7,1905.6,7.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741938183074,1.89092648,1905.7,1905.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938183277,1.04921,1906.4,1905.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1741938183476,1.04922,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938183684,1.86583,1906.3,1906.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1741938183878,4.27004,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938184079,3.22083,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938184381,1.86583,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938184678,1.86583,1906.3,1906.2,5.55559]
["bitfinex-derivatives","ETHF0:USTF0",1741938185075,2.91506,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938185475,5.50106,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938186481,5.49906,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938187377,4.44983,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938187583,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938187982,4.27617,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938188378,3.22683,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938188684,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938188871,3.62645,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938189180,3.62645,1905.9,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741938189181,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938189479,2.585,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938189684,1.04978,1905.3,1905.2,0.70975667]
["bitfinex-derivatives","ETHF0:USTF0",1741938189885,4.3081302,1905.3,1905.2,0.70975667]
["bitfinex-derivatives","ETHF0:USTF0",1741938190382,1.04984,1905.2,1905.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938190582,4.3081902,1905.2,1905.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938191185,4.3081902,1905.2,1905.1,0.71854263]
["bitfinex-derivatives","ETHF0:USTF0",1741938191382,3.2583502,1905.2,1905.1,0.71854263]
["bitfinex-derivatives","ETHF0:USTF0",1741938191684,4.3081902,1905.2,1905.1,2.09324263]
["bitfinex-derivatives","ETHF0:USTF0",1741938192084,1.8579502,1905.2,1905.1,10.25956346]
["bitfinex-derivatives","ETHF0:USTF0",1741938192890,0.00787979,1905.4,1905.1,10.63504128]
["bitfinex-derivatives","ETHF0:USTF0",1741938193184,2.9077302,1905.3,1905.2,3.22379366]
["bitfinex-derivatives","ETHF0:USTF0",1741938193388,2.9077302,1905.3,1905.2,6.43159366]
["bitfinex-derivatives","ETHF0:USTF0",1741938194083,2.9077302,1905.3,1905.2,6.4843534]
["bitfinex-derivatives","ETHF0:USTF0",1741938194580,2.9077302,1905.3,1905.2,5.05689366]
["bitfinex-derivatives","ETHF0:USTF0",1741938196688,2.9077302,1905.3,1905.2,3.91846283]
["bitfinex-derivatives","ETHF0:USTF0",1741938196983,1.04978,1905.3,1905.2,3.91846283]
["bitfinex-derivatives","ETHF0:USTF0",1741938197190,5.4827302,1905.3,1905.2,3.91846283]
["bitfinex-derivatives","ETHF0:USTF0",1741938198991,1.8579502,1905.3,1905.2,3.91846283]
["bitfinex-derivatives","ETHF0:USTF0",1741938199288,5.4757302,1905.3,1905.2,3.91846283]
["bitfinex-derivatives","ETHF0:USTF0",1741938199491,2.9077302,1905.3,1905.2,5.35146283]
["bitfinex-derivatives","ETHF0:USTF0",1741938199889,3.1607502,1905.3,1905.2,5.35146283]
["bitfinex-derivatives","ETHF0:USTF0",1741938200086,4.2105302,1905.3,1905.2,5.35146283]
["bitfinex-derivatives","ETHF0:USTF0",1741938200280,1.3028,1905.3,1905.2,5.35146283]
["bitfinex-derivatives","ETHF0:USTF0",1741938200485,1.8579502,1905.3,1905.2,6.40130283]
["bitfinex-derivatives","ETHF0:USTF0",1741938200790,0.00787979,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741938200984,0.00787979,1905.4,1905.3,2.75066791]
["bitfinex-derivatives","ETHF0:USTF0",1741938201177,0.00787979,1905.4,1905.3,5.25066791]
["bitfinex-derivatives","ETHF0:USTF0",1741938201389,0.00787979,1905.4,1905.3,7.05818632]
["bitfinex-derivatives","ETHF0:USTF0",1741938201889,1.3856,1906.4,1905.3,21.69240632]
["bitfinex-derivatives","ETHF0:USTF0",1741938202189,1.8579502,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1741938202390,3.2588502,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741938202684,2.44997,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938202890,2.9070202,1906.6,1906.5,3.89238045]
["bitfinex-derivatives","ETHF0:USTF0",1741938203186,3.2588502,1906.6,1906.5,0.68458045]
["bitfinex-derivatives","ETHF0:USTF0",1741938203387,4.3079202,1906.6,1906.5,0.68458045]
["bitfinex-derivatives","ETHF0:USTF0",1741938203889,4.3079202,1906.6,1906.5,3.89238045]
["bitfinex-derivatives","ETHF0:USTF0",1741938204092,4.3079202,1906.6,1906.5,0.68458045]
["bitfinex-derivatives","ETHF0:USTF0",1741938204685,1.04912,1906.5,1906.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938204886,4.2220702,1906.5,1906.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938205185,4.2220702,1906.5,1906.4,0.69225539]
["bitfinex-derivatives","ETHF0:USTF0",1741938205385,4.2220702,1906.5,1906.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938207591,6.7220702,1906.5,1906.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938207990,4.2220702,1906.5,1906.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938208490,4.2220702,1906.5,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938208491,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938209199,1.0494,1906.0,1905.9,3.89326427]
["bitfinex-derivatives","ETHF0:USTF0",1741938209691,1.4371798,1906.1,1905.9,3.89326427]
["bitfinex-derivatives","ETHF0:USTF0",1741938209892,1.0494,1906.0,1905.9,3.89326427]
["bitfinex-derivatives","ETHF0:USTF0",1741938210099,1.0494,1906.0,1905.9,5.32546427]
["bitfinex-derivatives","ETHF0:USTF0",1741938210399,1.0494,1906.0,1905.9,0.68546427]
["bitfinex-derivatives","ETHF0:USTF0",1741938210892,2.5,1906.0,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938211093,6.26005,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938211494,8.76005,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938213502,6.26005,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938214494,8.82705,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938214798,5.61925,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938214995,3.05225,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938215192,5.61925,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938216299,2.5708798,1906.1,1905.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741938216604,1.04945,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938217496,1.04945,1905.9,1905.8,1.34330001]
["bitfinex-derivatives","ETHF0:USTF0",1741938218997,1.04945,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938219600,3.54945,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938219800,4.92375,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938220001,7.59757368,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938220902,1.04995,1905.0,1904.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741938221697,2.42425,1905.0,1904.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741938223401,1.05,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938223607,2.4251,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938224601,2.4251,1904.9,1904.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938225299,2.4251,1904.9,1904.5,7.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741938225300,3.8751,1904.9,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938225504,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938225713,8.39423,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938225902,5.18643,1904.6,1904.0,10.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741938226103,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938227207,1.3917,1904.5,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938227400,1.3917,1904.5,1904.1,1.3737798]
["bitfinex-derivatives","ETHF0:USTF0",1741938227401,2.562,1904.5,1904.4,4.25806]
["bitfinex-derivatives","ETHF0:USTF0",1741938227604,3.61222,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938227900,2.562,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938228508,2.562,1904.5,1904.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741938228703,3.61222,1904.5,1904.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741938229218,3.61222,1904.5,1904.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741938229913,1.05039,1904.2,1904.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938230121,4.25819,1904.2,1904.1,1.3597798]
["bitfinex-derivatives","ETHF0:USTF0",1741938230416,1.05039,1904.2,1904.1,1.3597798]
["bitfinex-derivatives","ETHF0:USTF0",1741938231206,4.25819,1904.2,1904.1,1.3597798]
["bitfinex-derivatives","ETHF0:USTF0",1741938231815,3.60839,1904.2,1904.1,1.3597798]
["bitfinex-derivatives","ETHF0:USTF0",1741938232017,1.0503,1904.4,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1741938232219,1.05027,1904.5,1904.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938232415,5.7678,1904.6,1904.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938232416,1.05028,1904.4,1904.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1741938232607,3.2078,1905.0,1904.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1741938232807,1.05007,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938233018,4.0089398,1905.1,1904.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938233019,1.05011,1904.7,1904.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938233616,4.5841,1904.8,1904.3,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741938233814,1.05022,1904.5,1904.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938234016,3.62022,1904.5,1904.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938234216,4.92372,1904.5,1904.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938238415,4.91172,1904.5,1904.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741938241327,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938241532,2.46158,1904.4,1904.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741938242231,1.05028,1904.4,1904.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741938242422,1.4113,1904.6,1904.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741938242623,1.05,1904.9,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741938242927,1.04998,1905.0,1904.7,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1741938243123,1.04998,1905.0,1904.8,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1741938243330,1.04998,1905.0,1904.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938243628,0.0078798,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741938243927,0.0078798,1905.1,1905.0,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1741938244720,0.0078798,1905.1,1905.0,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1741938244925,2.55,1905.6,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1741938245223,3.2078,1906.1,1905.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938245224,1.04943,1906.0,1905.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938245429,3.59941,1906.0,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741938245730,2.55,1906.0,1905.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938246029,4.98424,1906.0,1905.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938246328,3.9348,1906.0,1905.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938246530,4.98424,1906.0,1905.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741938246830,4.98424,1906.0,1905.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1741938247219,3.9348,1906.0,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938247425,1.04951,1905.8,1905.7,1.3665798]
["bitfinex-derivatives","ETHF0:USTF0",1741938248132,3.9348,1906.0,1905.7,1.3665798]
["bitfinex-derivatives","ETHF0:USTF0",1741938248326,1.04947,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938248526,3.9348,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938248734,4.9842,1906.0,1905.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741938250024,1.0494,1906.0,1905.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741938250224,3.5964,1906.0,1905.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741938250723,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938251025,2.44515,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938251230,1.04951,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938251434,2.44521,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938253122,3.2107,1906.0,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938253325,1.04951,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938256127,1.04947,1905.9,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938256430,1.04951,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938256939,2.537,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938257735,3.58651,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938258038,2.537,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938258739,3.58651,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938259038,2.537,1905.8,1905.7,2.3570398]
["bitfinex-derivatives","ETHF0:USTF0",1741938259336,2.537,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938259838,2.537,1905.8,1905.7,2.3570398]
["bitfinex-derivatives","ETHF0:USTF0",1741938260133,3.58651,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938260439,2.537,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938260640,2.537,1905.8,1905.7,2.3570398]
["bitfinex-derivatives","ETHF0:USTF0",1741938261037,3.58651,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938261240,4.99651,1905.8,1905.7,1.3074798]
["bitfinex-derivatives","ETHF0:USTF0",1741938262340,4.99651,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938263133,4.99651,1905.8,1905.7,1.3780798]
["bitfinex-derivatives","ETHF0:USTF0",1741938263341,4.99651,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938265035,4.99651,1905.8,1905.7,1.3535798]
["bitfinex-derivatives","ETHF0:USTF0",1741938266442,4.99651,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938266645,5.70701,1905.8,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938267639,2.62396,1905.7,1904.9,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1741938267845,1.04995,1905.1,1904.8,7.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741938268145,2.45886,1905.0,1904.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741938268439,1.05008,1904.8,1904.5,7.02819]
["bitfinex-derivatives","ETHF0:USTF0",1741938268632,2.45901,1904.7,1904.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741938269443,1.4089,1904.7,1904.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741938269646,1.05017,1904.6,1904.5,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938270040,1.05017,1904.6,1904.5,1.4151798]
["bitfinex-derivatives","ETHF0:USTF0",1741938270250,1.05017,1904.6,1904.5,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938270251,4.25797,1904.6,1904.5,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938270747,6.4159,1904.6,1903.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938270943,4.25808,1904.4,1903.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741938271144,3.9063,1904.3,1903.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741938271344,1.05055,1903.9,1903.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741938271545,1.05069,1903.7,1903.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741938271746,5.64074,1903.8,1903.4,11.65119]
["bitfinex-derivatives","ETHF0:USTF0",1741938271950,2.4408198,1903.8,1903.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1741938272145,1.05066,1903.7,1903.6,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741938272344,1.05072,1903.6,1903.4,9.1936798]
["bitfinex-derivatives","ETHF0:USTF0",1741938272544,1.05078,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938273047,4.25856,1903.6,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938273248,1.3823,1903.7,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938273548,2.43308,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938273746,4.95608,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938274348,8.16388,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938275151,3.9053,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938275650,3.9053,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938276350,4.95608,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938276544,3.9053,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938276746,3.57378,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938276946,2.523,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938277444,2.523,1903.5,1903.4,2.4861098]
["bitfinex-derivatives","ETHF0:USTF0",1741938277753,2.523,1903.5,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938277953,0.0078798,1903.8,1903.4,1.4352798]
["bitfinex-derivatives","ETHF0:USTF0",1741938278148,0.0078798,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1741938278655,0.0078798,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938279058,0.0078798,1903.8,1903.7,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1741938279356,1.0584898,1903.8,1903.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741938279651,4.2662898,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938279851,1.4093,1903.7,1903.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741938280754,1.0585298,1903.8,1903.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741938280954,2.4678298,1903.8,1903.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741938281658,2.4678298,1903.8,1903.5,5.60066]
["bitfinex-derivatives","ETHF0:USTF0",1741938282250,1.4171798,1903.8,1903.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741938282555,0.0078798,1903.8,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741938282744,0.0078798,1903.8,1903.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741938283547,0.0078798,1903.8,1903.7,5.60056]
["bitfinex-derivatives","ETHF0:USTF0",1741938283748,0.0078798,1903.8,1903.7,8.10056]
["bitfinex-derivatives","ETHF0:USTF0",1741938283948,0.0078798,1903.8,1903.7,5.60056]
["bitfinex-derivatives","ETHF0:USTF0",1741938284759,0.0078798,1903.8,1903.7,6.27906]
["bitfinex-derivatives","ETHF0:USTF0",1741938285259,0.0078798,1903.8,1903.7,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741938285458,1.0584898,1903.8,1903.7,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1741938285657,0.0078798,1903.8,1903.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1741938285862,1.05066,1903.7,1903.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938286156,1.4353798,1903.8,1903.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741938286353,1.05071,1903.7,1903.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741938286754,2.47822,1903.6,1903.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741938287355,1.4275,1903.6,1903.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741938287958,2.517,1903.7,1903.5,8.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741938287959,3.56769,1903.7,1903.5,8.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741938289050,3.56769,1903.7,1903.5,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1741938289453,3.56766,1903.7,1903.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1741938289648,1.05072,1903.6,1903.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741938290248,3.56771,1903.7,1903.5,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1741938290662,3.56771,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938291055,2.517,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938291258,2.4859998,1903.8,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938291461,2.4859998,1903.8,1903.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741938292061,2.4859998,1903.8,1903.7,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1741938292262,0.0078798,1903.8,1903.7,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1741938292563,1.0584898,1903.8,1903.7,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1741938292759,1.0584898,1903.8,1903.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741938293062,0.0078798,1903.8,1903.4,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938293263,1.05074,1903.6,1903.4,5.6166698]
["bitfinex-derivatives","ETHF0:USTF0",1741938293561,1.3159,1903.7,1903.4,5.6166698]
["bitfinex-derivatives","ETHF0:USTF0",1741938293757,1.05078,1903.5,1903.4,4.5658798]
["bitfinex-derivatives","ETHF0:USTF0",1741938293957,1.05078,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938293958,3.55478,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938294164,6.76258,1903.5,1903.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938294364,1.05089,1903.3,1903.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741938294564,1.05095,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741938294760,1.05095,1903.2,1903.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741938295174,2.504,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741938295369,2.504,1903.5,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741938295668,2.504,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741938296766,2.504,1903.5,1903.4,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1741938297663,3.8353,1903.7,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1741938297963,3.8353,1903.7,1903.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741938298269,3.8353,1903.7,1903.6,2.44532]
["bitfinex-derivatives","ETHF0:USTF0",1741938298860,3.8353,1903.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938299059,3.8353,1903.7,1903.4,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741938299260,1.05072,1903.6,1903.4,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741938299460,1.3234,1903.5,1903.4,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741938300065,1.3234,1903.5,1903.4,3.12557814]
["bitfinex-derivatives","ETHF0:USTF0",1741938300655,2.504,1903.7,1903.4,2.07476814]
["bitfinex-derivatives","ETHF0:USTF0",1741938300860,3.8274,1903.7,1903.4,2.07476814]
["bitfinex-derivatives","ETHF0:USTF0",1741938301171,3.8274,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938301368,2.504,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938301769,2.504,1903.7,1903.6,1.73598814]
["bitfinex-derivatives","ETHF0:USTF0",1741938301966,3.912,1903.7,1903.6,1.73598814]
["bitfinex-derivatives","ETHF0:USTF0",1741938302162,1.408,1903.7,1903.6,3.17778814]
["bitfinex-derivatives","ETHF0:USTF0",1741938302866,2.45866,1903.7,1903.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741938303064,1.408,1903.7,1903.6,2.12708327]
["bitfinex-derivatives","ETHF0:USTF0",1741938303273,1.408,1903.7,1903.6,3.17780327]
["bitfinex-derivatives","ETHF0:USTF0",1741938303969,1.408,1903.7,1903.6,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1741938304170,1.408,1903.7,1903.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741938304372,1.408,1903.7,1903.6,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1741938304569,2.45866,1903.7,1903.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741938304761,1.408,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938306473,1.408,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938306662,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938307073,1.05081,1903.5,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741938307274,3.8889,1903.4,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741938307974,3.8889,1903.4,1903.3,1.73661139]
["bitfinex-derivatives","ETHF0:USTF0",1741938310373,4.93973,1903.4,1903.3,0.68574139]
["bitfinex-derivatives","ETHF0:USTF0",1741938311069,8.14753,1903.4,1903.3,0.68574139]
["bitfinex-derivatives","ETHF0:USTF0",1741938311375,1.051,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938311677,3.536,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938311879,3.536,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938312176,2.485,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938312375,3.536,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938312763,2.485,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938312979,3.536,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938314676,2.485,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938314872,2.485,1903.1,1903.0,2.3958298]
["bitfinex-derivatives","ETHF0:USTF0",1741938315269,2.485,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938315471,2.485,1903.1,1903.0,2.3958298]
["bitfinex-derivatives","ETHF0:USTF0",1741938316170,2.476,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741938316375,4.88777,1903.2,1903.0,2.3957998]
["bitfinex-derivatives","ETHF0:USTF0",1741938316572,3.8368,1903.2,1903.0,2.3957998]
["bitfinex-derivatives","ETHF0:USTF0",1741938316876,1.051,1903.1,1903.0,2.3958098]
["bitfinex-derivatives","ETHF0:USTF0",1741938317066,1.3608,1903.1,1903.0,2.3958098]
["bitfinex-derivatives","ETHF0:USTF0",1741938317470,2.476,1903.2,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938317684,2.476,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741938317872,3.52694,1903.2,1903.0,2.3957998]
["bitfinex-derivatives","ETHF0:USTF0",1741938318165,4.88774,1903.2,1903.0,2.3957998]
["bitfinex-derivatives","ETHF0:USTF0",1741938318780,4.88774,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741938318974,4.88774,1903.2,1903.0,2.3957898]
["bitfinex-derivatives","ETHF0:USTF0",1741938319776,1.051,1903.1,1903.0,1.3447798]
["bitfinex-derivatives","ETHF0:USTF0",1741938319977,2.3592,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938320182,5.567,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938320373,6.28,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938320969,1.05084,1903.4,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741938321172,2.35903,1903.4,1903.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741938321377,4.82703,1903.4,1903.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741938321574,3.7762,1903.4,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741938321780,4.82706,1903.4,1903.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741938321980,1.3082,1903.4,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741938322183,1.3082,1903.4,1903.3,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1741938322378,3.7762,1903.4,1903.3,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1741938322775,3.7762,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938323081,3.7762,1903.4,1903.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741938323277,1.05094,1903.2,1903.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741938323674,1.051,1903.1,1903.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938323877,1.401,1903.2,1903.0,1.3695798]
["bitfinex-derivatives","ETHF0:USTF0",1741938324178,5.6748,1903.1,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938324379,3.2078,1902.8,1902.4,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1741938324684,1.05128,1902.6,1902.4,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741938324981,2.45233,1902.5,1902.4,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741938325169,2.45233,1902.5,1902.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1741938325170,1.401,1902.5,1902.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1741938326184,0.0078798,1902.6,1902.4,5.62088]
["bitfinex-derivatives","ETHF0:USTF0",1741938326379,1.3369798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741938326677,1.3369798,1902.6,1902.5,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1741938327079,0.0078798,1902.6,1902.5,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1741938327386,0.0078798,1902.6,1902.5,8.41563]
["bitfinex-derivatives","ETHF0:USTF0",1741938327976,0.0078798,1902.6,1902.5,9.07273]
["bitfinex-derivatives","ETHF0:USTF0",1741938330471,2.4528498,1902.6,1902.5,7.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741938330675,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938330985,3.8637,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938331179,3.8637,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741938331383,2.47,1902.5,1902.4,5.66428]
["bitfinex-derivatives","ETHF0:USTF0",1741938335075,0.0078798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741938335282,2.4698798,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938335590,0.0078798,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938336488,1.4394798,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938337689,2.4907498,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938338084,1.4394798,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938339284,0.0078798,1902.6,1902.5,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1741938339783,1.0591498,1902.6,1902.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741938339979,2.3693498,1902.6,1902.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741938340381,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938340577,1.05138,1902.4,1902.3,7.41545323]
["bitfinex-derivatives","ETHF0:USTF0",1741938341488,2.36155,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741938341683,1.3102,1902.5,1902.4,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1741938342587,0.0078798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741938342983,0.0078798,1902.6,1902.5,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1741938345392,4.93928,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741938345693,7.39628,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741938345892,1.05098,1903.2,1902.7,2.62804]
["bitfinex-derivatives","ETHF0:USTF0",1741938346083,2.459,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938346391,2.459,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741938346591,2.4668798,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741938347589,2.4668798,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1741938347892,3.8374,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938348093,5.1453,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741938348498,3.2078,1904.1,1903.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741938348685,3.2078,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1741938348686,1.3079,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1741938348886,2.3584,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741938349096,2.3584,1904.0,1903.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938349399,2.3584,1904.0,1903.8,1.0584598]
["bitfinex-derivatives","ETHF0:USTF0",1741938350095,1.3079,1904.0,1903.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938350295,1.3079,1904.0,1903.8,1.0584498]
["bitfinex-derivatives","ETHF0:USTF0",1741938350699,1.3079,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741938350900,1.3079,1904.0,1903.8,1.0584498]
["bitfinex-derivatives","ETHF0:USTF0",1741938351101,2.3584,1904.0,1903.8,1.0584498]
["bitfinex-derivatives","ETHF0:USTF0",1741938351291,1.05055,1903.9,1903.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938351494,2.42285,1903.9,1903.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938352292,6.7211398,1904.1,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741938352491,6.7211398,1904.1,1903.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938352492,0.0078798,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741938353703,1.96372368,1904.7,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741938353704,3.2078,1905.0,1904.0,12.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741938353994,3.8565,1905.0,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741938354185,1.3202,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741938354991,1.3280798,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741938355493,0.0078798,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741938356094,3.08845,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938356295,1.70635,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741938356999,2.42409,1905.5,1905.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1741938357208,1.3744,1905.5,1905.3,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1741938357502,1.3821,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938357700,3.51465,1905.6,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1741938358006,1.3821,1905.4,1905.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938358301,2.43183,1905.4,1905.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938358507,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938358698,2.474,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938358900,2.40605,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938360305,1.3561,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938360505,2.40605,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938360706,1.3561,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741938360911,2.468,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741938361108,3.51792,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938361309,1.3561,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938361810,1.3561,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741938362405,2.464,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1741938362607,0.0078798,1905.6,1905.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938362905,3.8784798,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938363110,4.9280998,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938363407,3.8784798,1905.6,1905.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938363604,3.8784798,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741938364303,3.8784798,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938364709,1.4134798,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938364909,1e-08,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741938368910,1e-08,1905.6,1905.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938369107,1.04973,1905.4,1905.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938369409,1.04973,1905.4,1905.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938369713,2.42073,1905.4,1905.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938370014,5.62853,1905.4,1905.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938370315,4.5788,1905.4,1904.8,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938370507,0.6936,1905.3,1904.8,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741938370707,3.833,1905.2,1904.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741938370907,1.04994,1905.1,1904.9,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1741938371213,1.4014,1905.0,1904.9,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1741938371605,0.6936,1905.3,1904.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741938371913,1.4014,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741938372104,3.50969,1905.5,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1741938372304,1.4014,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1741938372713,2.465,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741938372909,3.8664,1905.5,1905.4,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1741938373607,2.465,1905.5,1905.4,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1741938373917,3.8664,1905.5,1905.4,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1741938374815,2.465,1905.5,1905.4,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1741938377618,1e-08,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741938377820,1e-08,1905.6,1905.5,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1741938378014,1.04962001,1905.6,1905.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741938378209,2.50000001,1905.6,1905.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741938378516,2.50000001,1905.6,1904.8,9.7138798]
["bitfinex-derivatives","ETHF0:USTF0",1741938378517,2.0947,1905.5,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938378822,1.04989,1905.1,1905.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741938379116,3.51689,1905.1,1905.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741938379706,1.04995,1905.0,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938379910,2.44435,1905.0,1904.8,2.3737998]
["bitfinex-derivatives","ETHF0:USTF0",1741938381016,1.3944,1905.0,1904.8,1.3237798]
["bitfinex-derivatives","ETHF0:USTF0",1741938381224,2.44438,1905.0,1904.8,2.3738198]
["bitfinex-derivatives","ETHF0:USTF0",1741938381917,1.3944,1905.0,1904.8,1.3237798]
["bitfinex-derivatives","ETHF0:USTF0",1741938382322,1.3944,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741938382519,2.44435,1905.0,1904.8,2.3738098]
["bitfinex-derivatives","ETHF0:USTF0",1741938382921,2.44435,1905.0,1904.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741938383621,2.44437,1905.0,1904.8,1.0579198]
["bitfinex-derivatives","ETHF0:USTF0",1741938383816,1.3944,1905.0,1904.8,1.4438798]
["bitfinex-derivatives","ETHF0:USTF0",1741938384022,1.05,1904.9,1904.8,1.4438798]
["bitfinex-derivatives","ETHF0:USTF0",1741938384222,1.05,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938384613,1.731,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938385919,0.681,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938386126,3.136,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938386325,4.186,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938386521,7.3938,1904.9,1904.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938387713,1.05011,1904.7,1904.6,0.12082]
["bitfinex-derivatives","ETHF0:USTF0",1741938387916,3.2078,1904.7,1904.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741938388120,3.2078,1904.7,1904.0,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741938388121,1.05041,1904.2,1904.0,7.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741938388424,3.2078,1904.5,1904.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741938388425,2.42364,1904.1,1904.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1741938389816,1.0505,1904.0,1903.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938390017,3.8731,1904.0,1903.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938390216,2.467,1904.0,1903.9,1.05055001]
["bitfinex-derivatives","ETHF0:USTF0",1741938390916,2.467,1904.0,1903.9,2.40955001]
["bitfinex-derivatives","ETHF0:USTF0",1741938391111,2.467,1904.0,1903.9,5.61735001]
["bitfinex-derivatives","ETHF0:USTF0",1741938391920,2.467,1904.0,1903.9,4.56680001]
["bitfinex-derivatives","ETHF0:USTF0",1741938392116,3.5175,1904.0,1903.9,4.56680001]
["bitfinex-derivatives","ETHF0:USTF0",1741938392316,4.9236,1904.0,1903.9,4.56680001]
["bitfinex-derivatives","ETHF0:USTF0",1741938393124,3.8731,1904.0,1903.9,4.25835001]
["bitfinex-derivatives","ETHF0:USTF0",1741938393715,0.0078798,1904.2,1903.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741938393917,1.05044,1904.1,1904.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741938394226,1.353,1904.1,1904.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1741938394519,0.0078798,1904.2,1904.0,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1741938394725,0.0078798,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741938395325,1.3608798,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741938395724,2.4112698,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741938396321,2.4112698,1904.2,1904.0,3.11456]
["bitfinex-derivatives","ETHF0:USTF0",1741938396724,1.3608798,1904.2,1904.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741938396925,1.05044,1904.1,1904.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741938397223,1.0505,1904.0,1903.9,9.18580001]
["bitfinex-derivatives","ETHF0:USTF0",1741938397529,1.05047,1904.1,1903.9,11.56183001]
["bitfinex-derivatives","ETHF0:USTF0",1741938397730,1.2988,1904.0,1903.9,11.56183001]
["bitfinex-derivatives","ETHF0:USTF0",1741938398226,1.2988,1904.0,1903.9,10.51130001]
["bitfinex-derivatives","ETHF0:USTF0",1741938398227,2.3493,1904.0,1903.9,10.51130001]
["bitfinex-derivatives","ETHF0:USTF0",1741938398422,1.2988,1904.0,1903.9,11.56185001]
["bitfinex-derivatives","ETHF0:USTF0",1741938398929,2.3493,1904.0,1903.9,10.51130001]
["bitfinex-derivatives","ETHF0:USTF0",1741938399625,4.8073,1904.0,1903.9,10.51130001]
["bitfinex-derivatives","ETHF0:USTF0",1741938399830,4.8073,1904.0,1903.9,4.53330001]
["bitfinex-derivatives","ETHF0:USTF0",1741938400033,4.8073,1904.0,1903.9,1.32550001]
["bitfinex-derivatives","ETHF0:USTF0",1741938400422,4.8073,1904.0,1903.9,2.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1741938400628,4.8073,1904.0,1903.9,1.32550001]
["bitfinex-derivatives","ETHF0:USTF0",1741938401127,3.7568,1904.0,1903.9,2.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1741938401324,4.8073,1904.0,1903.9,1.32550001]
["bitfinex-derivatives","ETHF0:USTF0",1741938402031,4.8073,1904.0,1903.9,2.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1741938402221,4.8073,1904.0,1903.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938402731,10.60331771,1904.0,1903.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938403532,1.05083,1903.4,1903.3,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1741938403719,1.05091,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938403925,1.05091,1903.3,1903.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741938405117,1.05091,1903.3,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938405118,1.05094,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938405925,2.62752,1903.1,1902.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741938406126,3.2078,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938406320,3.1124,1903.0,1902.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741938406528,1.05121,1902.8,1902.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741938406733,2.455,1902.7,1902.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741938406934,2.455,1902.7,1902.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741938407524,3.50626,1902.7,1902.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741938407740,1.05127,1902.6,1902.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741938408733,1.05133,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938409129,4.25913,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938410029,4.34741713,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938411131,0.08828713,1902.5,1902.4,1.0592598]
["bitfinex-derivatives","ETHF0:USTF0",1741938411440,1.05129,1902.6,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938411633,3.50625,1902.7,1902.4,2.4312198]
["bitfinex-derivatives","ETHF0:USTF0",1741938411940,2.455,1902.7,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741938412236,2.455,1902.7,1902.6,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1741938412429,1.05122,1902.7,1902.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741938412632,3.50722,1902.7,1902.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741938413225,1.05133,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938413426,1.05133,1902.5,1902.4,1.3798798]
["bitfinex-derivatives","ETHF0:USTF0",1741938413631,1.05132,1902.6,1902.4,2.4312598]
["bitfinex-derivatives","ETHF0:USTF0",1741938414834,3.50727,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741938415138,8.13797,1902.7,1902.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741938415535,4.93017,1902.7,1902.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741938416533,3.8789,1902.7,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938416840,1.05127,1902.6,1902.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741938417038,2.37237,1902.6,1902.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741938417428,1.05133,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938417633,2.37243,1902.5,1902.4,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1741938417834,1.3211,1902.5,1902.4,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1741938418143,1.3211,1902.5,1902.4,2.3886598]
["bitfinex-derivatives","ETHF0:USTF0",1741938418342,1.3211,1902.5,1902.4,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1741938418537,2.37243,1902.5,1902.4,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1741938418841,1.3211,1902.5,1902.4,2.3886598]
["bitfinex-derivatives","ETHF0:USTF0",1741938419241,3.2078,1902.7,1902.4,1.3372798]
["bitfinex-derivatives","ETHF0:USTF0",1741938419441,2.452,1902.6,1902.4,2.3886198]
["bitfinex-derivatives","ETHF0:USTF0",1741938419643,4.8244,1902.6,1902.4,2.3886198]
["bitfinex-derivatives","ETHF0:USTF0",1741938419842,2.452,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741938420044,3.50327,1902.6,1902.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741938420236,4.88807,1902.6,1902.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741938421446,3.8368,1902.6,1902.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1741938421646,2.452,1902.6,1902.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1741938421941,2.43604,1902.7,1902.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1741938422138,2.447,1902.6,1902.5,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1741938423139,0.0078798,1902.8,1902.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741938423331,2.445,1902.7,1902.6,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1741938423647,2.448,1902.7,1902.6,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1741938424144,2.4548798,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741938424445,3.5060398,1902.8,1902.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741938424743,1.05132,1902.6,1902.4,4.2670398]
["bitfinex-derivatives","ETHF0:USTF0",1741938425049,1.05132,1902.6,1902.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741938425745,3.2078,1902.7,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938425939,2.42453,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938426141,4.87053,1902.5,1902.4,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938428146,8.16661974,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938429132,8.16662469,1902.5,1902.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741938429940,2.62848,1902.4,1901.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938430139,4.25932,1902.2,1902.0,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741938430442,3.7554,1902.1,1902.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741938431347,4.80695,1902.1,1902.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741938432735,4.80695,1902.1,1901.9,1.05690322]
["bitfinex-derivatives","ETHF0:USTF0",1741938432935,4.80695,1902.1,1901.9,2.40700322]
["bitfinex-derivatives","ETHF0:USTF0",1741938433347,3.7554,1902.1,1901.9,2.40700322]
["bitfinex-derivatives","ETHF0:USTF0",1741938433550,3.7554,1902.1,1901.9,1.35535322]
["bitfinex-derivatives","ETHF0:USTF0",1741938433939,3.7554,1902.1,1901.9,2.40697322]
["bitfinex-derivatives","ETHF0:USTF0",1741938434448,4.80696,1902.1,1901.9,2.40697322]
["bitfinex-derivatives","ETHF0:USTF0",1741938435545,3.7554,1902.1,1901.9,1.35535322]
["bitfinex-derivatives","ETHF0:USTF0",1741938436044,1.0516,1902.0,1901.9,1.35535322]
["bitfinex-derivatives","ETHF0:USTF0",1741938436245,5.6482,1902.0,1901.9,0.00525322]
["bitfinex-derivatives","ETHF0:USTF0",1741938436445,5.73651813,1902.0,1901.9,0.00525322]
["bitfinex-derivatives","ETHF0:USTF0",1741938437759,5.73651643,1902.0,1901.9,0.00525322]
["bitfinex-derivatives","ETHF0:USTF0",1741938438252,7.18491643,1902.0,1901.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1741938438457,1.0518,1901.7,1901.4,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1741938438643,3.7876,1901.6,1901.4,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741938438843,3.7876,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741938439049,3.7876,1901.6,1901.4,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1741938440250,4.83943,1901.6,1901.4,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1741938440851,4.83943,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938441054,2.431,1901.6,1901.5,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1741938442053,0.0078798,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741938444553,1.4402,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938444755,3.8692,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938445553,3.8692,1902.2,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938445755,1.05155,1902.1,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938446062,2.49175,1902.1,1902.0,1.05947979]
["bitfinex-derivatives","ETHF0:USTF0",1741938446248,2.49175,1902.1,1902.0,2.36767979]
["bitfinex-derivatives","ETHF0:USTF0",1741938446663,2.49175,1902.1,1902.0,1.31607979]
["bitfinex-derivatives","ETHF0:USTF0",1741938446859,1.4402,1902.1,1902.0,1.31607979]
["bitfinex-derivatives","ETHF0:USTF0",1741938447058,1.4402,1902.1,1902.0,2.36767979]
["bitfinex-derivatives","ETHF0:USTF0",1741938447861,2.429,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938448058,3.7282,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938448363,4.77972,1902.2,1902.0,1.31607979]
["bitfinex-derivatives","ETHF0:USTF0",1741938448661,2.429,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938449161,2.422,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741938449358,1.3070798,1902.3,1902.0,4.52387979]
["bitfinex-derivatives","ETHF0:USTF0",1741938449567,1.3070798,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741938449568,2.4298798,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741938450062,3.4813198,1902.3,1902.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741938450259,1.05155,1902.1,1902.0,5.98587979]
["bitfinex-derivatives","ETHF0:USTF0",1741938450660,4.96961,1902.2,1902.0,7.03745979]
["bitfinex-derivatives","ETHF0:USTF0",1741938450858,3.9181,1902.2,1902.1,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1741938451258,6.3421,1902.2,1902.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741938451462,7.39359,1902.2,1902.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741938451964,6.43040421,1902.2,1902.0,5.98587979]
["bitfinex-derivatives","ETHF0:USTF0",1741938452164,1.05155,1902.1,1902.0,5.98587979]
["bitfinex-derivatives","ETHF0:USTF0",1741938453058,1.74935,1902.1,1902.0,5.98587979]
["bitfinex-derivatives","ETHF0:USTF0",1741938453254,1.83765899,1902.1,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938453460,1.74935,1902.1,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938453859,1.8376576,1902.1,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938455554,1.74935,1902.1,1902.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938455760,2.62906,1902.0,1901.4,7.71259]
["bitfinex-derivatives","ETHF0:USTF0",1741938456065,1.05184,1901.6,1901.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741938456258,1.05194,1901.4,1901.2,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1741938456464,2.427,1901.6,1901.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741938456465,3.8142,1901.6,1901.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741938456660,1.052,1901.3,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741938456866,2.428,1901.3,1901.1,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1741938457370,3.47999,1901.3,1901.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741938457665,2.428,1901.3,1901.2,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1741938458172,2.429,1901.3,1901.2,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1741938459665,2.429,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938461760,3.48099,1901.3,1901.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741938461966,2.429,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938463063,3.48099,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938463673,2.429,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938463867,3.48099,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938464675,2.429,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938465872,3.48099,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938466273,3.48099,1901.3,1901.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741938466470,3.48099,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938467577,3.48099,1901.3,1901.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741938468972,1.05199,1901.3,1901.2,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1741938469179,3.4689,1901.5,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741938469374,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741938469678,3.2078,1901.9,1901.5,2.62971]
["bitfinex-derivatives","ETHF0:USTF0",1741938469679,1.05177,1901.7,1901.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741938470378,2.48717,1901.7,1901.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741938470771,2.48717,1901.7,1901.5,8.39148]
["bitfinex-derivatives","ETHF0:USTF0",1741938470772,7.0732,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938470974,1.05183,1901.6,1901.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1741938471174,1.4354,1901.5,1901.4,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1741938471780,2.48728,1901.5,1901.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741938472878,2.48728,1901.5,1901.2,10.23783]
["bitfinex-derivatives","ETHF0:USTF0",1741938472879,1.4354,1901.5,1901.2,10.23783]
["bitfinex-derivatives","ETHF0:USTF0",1741938473181,3.47998,1901.4,1901.2,10.23783]
["bitfinex-derivatives","ETHF0:USTF0",1741938473373,1.3624,1901.3,1901.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938473677,2.41439,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938474066,1.0521,1901.1,1901.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1741938474381,2.427,1901.1,1900.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938474580,1.3641,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741938474781,1.3641,1901.0,1900.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741938475080,2.427,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741938475581,2.427,1901.1,1901.0,3.19646]
["bitfinex-derivatives","ETHF0:USTF0",1741938479577,2.427,1901.1,1901.0,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1741938483492,3.4791,1901.1,1901.0,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1741938483888,3.4791,1901.1,1901.0,8.46836]
["bitfinex-derivatives","ETHF0:USTF0",1741938484085,3.4791,1901.1,1901.0,7.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741938484586,3.4791,1901.1,1901.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938484788,3.4791,1901.1,1901.0,7.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741938484789,3.1097,1901.1,1901.0,7.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741938484984,4.1618,1901.1,1901.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938485185,5.5345,1901.1,1901.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938485576,1.05216,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938485776,2.42486,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938486184,1.3727,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938486584,2.42486,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938487278,3.08526,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938487481,2.0331,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938487683,3.08526,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938488090,2.0331,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938488589,3.08526,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938488885,3.47914,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741938489191,1.338,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938489391,2.39016,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938489591,1.338,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938490890,2.39016,1901.0,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1741938491194,1.05227,1900.8,1900.7,10.23811]
["bitfinex-derivatives","ETHF0:USTF0",1741938491395,3.46127,1900.8,1900.7,11.63021]
["bitfinex-derivatives","ETHF0:USTF0",1741938491583,2.409,1900.8,1900.7,11.63021]
["bitfinex-derivatives","ETHF0:USTF0",1741938491783,3.779,1900.8,1900.7,8.42241]
["bitfinex-derivatives","ETHF0:USTF0",1741938492183,3.779,1900.8,1900.7,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741938492392,4.83127,1900.8,1900.7,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741938492787,3.779,1900.8,1900.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741938492988,1.3771,1900.7,1900.6,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1741938493590,2.42942,1900.7,1900.6,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1741938494493,1.05228,1900.8,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741938494697,3.45628,1900.8,1900.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741938495194,3.45628,1900.8,1900.7,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1741938495397,3.45628,1900.8,1900.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741938495792,4.76818,1900.8,1900.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741938496596,2.4,1900.8,1900.7,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1741938496892,3.2078,1901.0,1900.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1741938496893,2.36407,1901.0,1900.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1741938497095,1.05217,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741938497288,2.401,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741938497484,0.6844,1901.1,1900.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1741938497694,3.45219,1901.0,1900.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1741938497893,3.45219,1901.0,1900.9,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1741938498095,1.05221,1900.9,1900.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741938498293,2.4,1901.0,1900.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1741938498494,2.4,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741938498708,3.45216,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938500893,2.4,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938501396,2.4,1901.0,1900.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741938501698,3.45216,1901.0,1900.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741938501899,3.45216,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938502096,2.4,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938502294,3.45216,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938502597,2.4,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938503000,3.45216,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938503605,3.44516,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938504899,2.393,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938505409,3.44516,1901.0,1900.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741938506011,3.44516,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938506514,2.393,1901.0,1900.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741938506815,3.44516,1901.0,1900.9,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741938507012,3.44516,1901.0,1900.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741938508913,1.05225,1900.9,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1741938509114,1.05227,1900.8,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1741938510415,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938511415,1.70815,1900.9,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1741938511609,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938512016,1.05227,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741938513820,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938514909,2.38887,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938515111,2.38887,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741938515314,2.38887,1900.8,1900.7,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741938515514,1.3366,1900.8,1900.7,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741938515715,2.38887,1900.8,1900.7,5.60482]
["bitfinex-derivatives","ETHF0:USTF0",1741938516215,2.38887,1900.8,1900.7,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741938517119,2.38887,1900.8,1900.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1741938517120,1.05238,1900.6,1900.5,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741938517316,1.05238,1900.6,1900.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741938517513,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938517713,2.47108,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938518421,1.05254,1900.3,1900.2,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1741938518614,1.05254,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938519019,3.12864,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938519718,2.0761,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938519924,2.0761,1900.3,1900.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741938520910,3.12864,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938521515,2.0761,1900.3,1900.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741938521712,3.12864,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938522118,2.0761,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938522316,3.12864,1900.3,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938523117,3.12864,1900.3,1900.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741938523317,2.63084,1900.7,1900.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741938523318,3.2078,1900.7,1900.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741938523523,1.05247,1900.5,1900.3,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1741938523717,3.42847,1900.5,1900.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741938523919,5.45927,1900.5,1900.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741938524223,3.7101,1900.5,1900.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1741938524419,4.76253,1900.5,1900.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1741938524725,4.76253,1900.5,1900.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741938525318,1.05249,1900.4,1900.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741938525525,2.38659,1900.4,1900.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741938525919,2.38659,1900.4,1900.3,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1741938526119,1.3341,1900.4,1900.3,3.15324]
["bitfinex-derivatives","ETHF0:USTF0",1741938526318,2.376,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741938526516,2.376,1900.5,1900.4,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1741938527022,3.42843,1900.5,1900.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741938527219,4.74683,1900.5,1900.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741938528621,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938528923,1.05254,1900.3,1900.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1741938529220,1.0526,1900.2,1900.1,6.6797]
["bitfinex-derivatives","ETHF0:USTF0",1741938529422,4.7742,1900.2,1900.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741938530320,3.7216,1900.2,1900.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741938530528,4.7742,1900.2,1900.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1741938533818,4.7742,1900.2,1900.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741938534225,4.7742,1900.2,1900.0,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1741938534226,3.7216,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938534419,2.39566,1900.1,1899.9,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1741938534621,1.05266,1900.1,1900.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741938536422,1.05266,1900.1,1899.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938536423,1.05282,1899.8,1899.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938536727,3.42182,1899.8,1899.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741938537820,3.42182,1899.8,1899.7,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1741938537821,2.369,1899.8,1899.7,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1741938539230,3.2156798,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741938539231,2.372,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741938539532,2.372,1900.1,1899.9,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1741938539728,3.42466,1900.1,1900.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741938540622,1.05266,1900.1,1900.0,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1741938540922,3.42366,1900.1,1900.0,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1741938541323,2.371,1900.1,1900.0,2.44261]
["bitfinex-derivatives","ETHF0:USTF0",1741938541524,0.0078798,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741938541730,1.05247,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1741938541924,1.05243,1900.5,1900.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1741938545033,1.0526,1900.2,1900.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938545233,1.0526,1900.2,1900.1,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741938545731,2.4023,1900.2,1900.1,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741938546236,3.42257,1900.3,1900.1,8.42086]
["bitfinex-derivatives","ETHF0:USTF0",1741938546442,4.77227,1900.3,1900.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741938549042,3.7197,1900.3,1900.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741938549342,1.351,1900.4,1900.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741938549540,1.0526,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1741938549735,1.05266,1900.1,1900.0,3.21567979]
["bitfinex-derivatives","ETHF0:USTF0",1741938549940,2.46246,1900.1,1900.0,3.21567979]
["bitfinex-derivatives","ETHF0:USTF0",1741938550234,3.2078,1900.4,1900.1,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1741938550432,1.0602998,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741938550636,0.0078798,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938550947,0.0078798,1900.6,1900.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741938550948,1.05243,1900.5,1900.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741938551142,3.8936,1900.5,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938551337,4.4574,1900.4,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938551538,4.4574,1900.4,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1741938551539,2.44998,1900.3,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1741938552345,2.39,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741938552840,3.7874,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741938553442,2.39,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741938554246,2.39,1900.2,1900.1,4.26044]
["bitfinex-derivatives","ETHF0:USTF0",1741938554444,2.39,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741938554856,2.39,1900.2,1900.0,1.06053979]
["bitfinex-derivatives","ETHF0:USTF0",1741938555149,1.05266,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938555350,3.08486,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938557453,3.08486,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938557654,3.08486,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938557849,1.3482,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938558051,3.44264,1900.2,1900.0,1.06056979]
["bitfinex-derivatives","ETHF0:USTF0",1741938558255,1.3147,1900.1,1900.0,1.06056979]
["bitfinex-derivatives","ETHF0:USTF0",1741938558957,2.36736,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938559151,2.36736,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938559641,2.36736,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938560352,1.3147,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938560544,3.7017,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938560954,2.387,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938561156,3.7248,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938561847,4.77746,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938562047,3.7248,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938562453,4.77746,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938562951,3.7248,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938563258,4.77746,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938563559,3.7248,1900.1,1900.0,1.06058979]
["bitfinex-derivatives","ETHF0:USTF0",1741938564058,3.7248,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938564259,4.77746,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938564459,5.5898,1900.3,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938564655,1.05266,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938565158,2.41966,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938569466,2.41966,1900.1,1900.0,1.31167979]
["bitfinex-derivatives","ETHF0:USTF0",1741938571067,2.41966,1900.1,1900.0,0.00787979]
["bitfinex-derivatives","ETHF0:USTF0",1741938572165,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938572371,3.43482,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938572874,2.382,1899.8,1899.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938573071,1.05293,1899.6,1899.4,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1741938573371,1.05293,1899.6,1899.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741938573572,0.6645,1899.6,1899.5,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1741938574070,1.05292,1899.7,1899.5,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1741938574269,3.43392,1899.7,1899.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741938574567,1.05295,1899.6,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741938574766,0.6594,1899.5,1899.4,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1741938574967,0.6594,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741938575875,1.7262298,1899.6,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741938576268,0.6732798,1899.6,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741938576577,1.7262298,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938580080,1.05299,1899.5,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1741938581066,0.6732798,1899.6,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1741938581273,1.05299,1899.5,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1741938581678,1.7262498,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938582382,0.6732798,1899.6,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938582677,0.0078798,1899.6,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938582880,0.0078798,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938583276,1.0608098,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938583475,0.0078798,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938585375,0.0078798,1899.6,1899.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741938585578,2.4065698,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938585781,0.0078798,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938586474,3.4148,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938586681,2.362,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938586984,2.39854,1899.8,1899.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741938587481,3.8822,1900.0,1899.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741938587783,1.05282,1899.8,1899.7,1.7280198]
["bitfinex-derivatives","ETHF0:USTF0",1741938588187,3.41481,1899.9,1899.7,0.6751798]
["bitfinex-derivatives","ETHF0:USTF0",1741938588378,1.05282,1899.8,1899.7,1.7280198]
["bitfinex-derivatives","ETHF0:USTF0",1741938588578,2.43612,1899.8,1899.7,1.7280198]
["bitfinex-derivatives","ETHF0:USTF0",1741938589688,2.43612,1899.8,1899.7,0.6751798]
["bitfinex-derivatives","ETHF0:USTF0",1741938590289,2.43612,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938590491,3.12992,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938595200,3.12992,1899.8,1899.7,1.3792798]
["bitfinex-derivatives","ETHF0:USTF0",1741938600402,1.3833,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938600595,2.346,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938601202,3.7848,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938602097,4.83762,1899.8,1899.7,1.3792798]
["bitfinex-derivatives","ETHF0:USTF0",1741938604904,3.7848,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938605208,4.83762,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938605409,3.7848,1899.8,1899.7,1.3792798]
["bitfinex-derivatives","ETHF0:USTF0",1741938605713,3.7848,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938606108,4.83762,1899.8,1899.7,3.1171598]
["bitfinex-derivatives","ETHF0:USTF0",1741938606308,4.83762,1899.8,1899.7,2.4321598]
["bitfinex-derivatives","ETHF0:USTF0",1741938606814,4.83762,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938608212,2.49162,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938608415,4.83162,1899.8,1899.7,1.3465798]
["bitfinex-derivatives","ETHF0:USTF0",1741938610515,4.83162,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938611020,4.83162,1899.8,1899.7,1.3465798]
["bitfinex-derivatives","ETHF0:USTF0",1741938612019,4.83162,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938612210,8.03942,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938612812,8.12784172,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938613015,8.03942,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938613515,8.12784182,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938613917,8.03942,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938614113,4.83162,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938614315,3.7788,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938614517,4.83162,1899.8,1899.7,1.3821798]
["bitfinex-derivatives","ETHF0:USTF0",1741938617124,4.82262,1899.8,1899.7,1.3821798]
["bitfinex-derivatives","ETHF0:USTF0",1741938618627,4.82262,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938618929,4.82262,1899.8,1899.7,1.3898798]
["bitfinex-derivatives","ETHF0:USTF0",1741938621123,8.03042,1899.8,1899.7,1.3898798]
["bitfinex-derivatives","ETHF0:USTF0",1741938622032,8.03042,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938622217,8.11884723,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938623927,8.118847,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938625626,8.11884893,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938626529,8.11884891,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938627430,8.11884894,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938629432,8.11885077,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938631136,8.03042,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938631323,8.11884844,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938634937,8.11884747,1899.8,1899.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938635237,1.0531,1899.3,1899.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741938635438,3.3741,1899.3,1899.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741938636237,6.5819,1899.3,1899.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741938636641,7.9951,1899.3,1899.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741938638342,1.05315,1899.2,1899.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741938638532,2.46635,1899.2,1899.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1741938647546,2.46635,1899.2,1899.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741938651246,3.2078,1899.5,1899.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741938651451,2.31,1899.3,1899.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741938651942,2.31,1899.3,1899.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741938652148,6.5709,1899.3,1899.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741938652849,3.3621,1899.3,1899.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741938653046,2.309,1899.3,1899.2,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1741938653441,0.0078798,1900.0,1899.2,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741938653642,4.6451,1899.8,1899.3,11.2133]
["bitfinex-derivatives","ETHF0:USTF0",1741938653847,1.05299,1899.5,1899.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741938654148,2.31,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938654948,2.314,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938656042,3.36699,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938656243,2.314,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938656950,3.36699,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938657150,2.314,1899.5,1899.4,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1741938658053,2.312,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741938658844,2.312,1899.6,1899.5,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1741938659852,1.0529,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741938660053,3.3639,1899.7,1899.6,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741938660251,2.31,1899.7,1899.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1741938660554,2.31,1899.7,1899.6,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741938660944,3.36288,1899.7,1899.6,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741938661147,3.36288,1899.7,1899.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741938661742,4.69038,1899.7,1899.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741938663357,3.6375,1899.7,1899.6,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1741938664152,4.69038,1899.7,1899.6,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1741938664752,4.69038,1899.7,1899.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741938664953,4.69038,1899.7,1899.6,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1741938665963,3.6375,1899.7,1899.6,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1741938666560,4.69038,1899.7,1899.6,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1741938667059,0.6985,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938667363,5.6488298,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938667562,7.9578298,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938668263,4.7490298,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938668457,0.0078798,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938668655,2.3158798,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938669568,0.0078798,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938670790,1.0605898,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938670975,1.3172798,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938671473,2.3699898,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938671665,2.3699898,1900.0,1899.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741938671969,2.3699898,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938672166,0.0078798,1900.0,1899.9,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741938673569,1.0605898,1900.0,1899.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741938673769,3.1013898,1900.0,1899.9,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1741938673969,1.3318798,1900.0,1899.9,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1741938674169,0.0078798,1900.0,1899.9,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1741938675074,1.0605898,1900.0,1899.9,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1741938675266,2.3845898,1900.0,1899.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741938675672,2.3845898,1900.0,1899.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741938676066,1.3318798,1900.0,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938676371,2.718,1899.9,1899.8,8.35562]
["bitfinex-derivatives","ETHF0:USTF0",1741938676570,0.0078798,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938676775,0.0078798,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938676978,1.3546798,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938677473,2.4073898,1900.0,1899.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741938678079,1.3546798,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938678777,0.0078798,1900.0,1899.9,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1741938679876,1.0605898,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938680067,2.3833898,1900.0,1899.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741938681271,2.3833898,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938681473,2.3833898,1900.0,1899.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741938682082,2.3833898,1900.0,1899.9,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1741938682281,2.3833898,1900.0,1899.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741938682580,1.05277,1899.9,1899.8,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741938682778,2.40617,1899.9,1899.8,8.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741938682979,2.40617,1899.9,1899.8,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741938683177,5.61397,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938683983,5.70238801,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938684777,1.05288,1899.7,1899.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741938684979,2.6397998,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938684980,0.0078798,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938685180,0.0078798,1900.0,1899.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741938685479,0.0078798,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938685679,2.318,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938685879,0.6927,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938686080,2.0343,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938686876,3.0063,1899.9,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938687085,4.3479,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938687278,5.40067,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938687879,5.40071,1899.9,1899.7,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1741938688175,1.3481,1899.8,1899.7,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1741938688776,3.37081,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741938688978,4.71891,1899.9,1899.7,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1741938689180,1.3481,1899.8,1899.7,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1741938689481,1.3481,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741938689682,2.0505,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741938691186,3.10332,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741938693783,2.0505,1899.8,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938693991,1.4137,1899.7,1899.6,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741938694676,1.75522,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938694880,1.75522,1899.8,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938694881,1.05288,1899.7,1899.6,7.03092]
["bitfinex-derivatives","ETHF0:USTF0",1741938695383,1.05288,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938695989,2.46658,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938696288,2.46658,1899.7,1899.6,7.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741938696492,2.46658,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741938697788,1.05293,1899.6,1899.5,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1741938697988,2.39703,1899.6,1899.5,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1741938701500,0.7024,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938701688,3.09636,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938701894,1.05288,1899.7,1899.6,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741938702091,2.39398,1899.7,1899.6,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1741938702889,2.39398,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938703691,2.39398,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1741938703894,2.39398,1899.7,1899.6,4.97273]
["bitfinex-derivatives","ETHF0:USTF0",1741938705005,2.39398,1899.7,1899.6,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1741938706396,2.39398,1899.7,1899.6,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1741938707294,2.39398,1899.7,1899.6,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1741938708399,1.3411,1899.7,1899.6,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1741938708708,4.06426,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938709007,4.06426,1899.8,1899.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1741938709713,1.75526,1899.8,1899.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1741938709915,4.05626,1899.8,1899.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1741938710405,4.05626,1899.8,1899.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741938712308,4.05626,1899.8,1899.7,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1741938713193,1.3241,1899.9,1899.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741938713401,1.3241,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938713601,4.67387,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938713902,3.6211,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938714502,4.67387,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938714996,3.6211,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938715196,1.3241,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938715402,2.37687,1899.9,1899.8,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1741938718010,2.37687,1899.9,1899.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741938719705,1.05282,1899.8,1899.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938719911,1.05282,1899.8,1899.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741938719912,2.45582,1899.8,1899.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741938720405,2.45582,1899.8,1899.7,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741938720708,1.403,1899.8,1899.7,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741938721110,1.3470798,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938721313,2.9923798,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741938721909,4.4210798,1900.0,1899.9,3.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741938722408,2.1210798,1900.0,1899.9,3.06747]
["bitfinex-derivatives","ETHF0:USTF0",1741938722613,3.1737898,1900.0,1899.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741938723015,2.1210798,1900.0,1899.7,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1741938723319,3.13157,1899.9,1899.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741938723703,1.05287,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741938723908,2.48157,1899.8,1899.6,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741938724109,4.78557,1899.8,1899.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741938724311,3.35687,1899.8,1899.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741938730621,2.304,1899.8,1899.5,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741938730817,1.05293,1899.6,1899.5,10.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741938731215,1.05293,1899.6,1899.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938731725,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938731915,1.05293,1899.6,1899.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1741938732111,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938732318,2.3,1899.4,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938732621,1.0531,1899.3,1899.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938732819,3.2078,1899.3,1899.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938733014,1.05321,1899.1,1899.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938733220,3.35521,1899.1,1899.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938733828,3.35521,1899.1,1899.0,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741938735127,4.70271,1899.1,1899.0,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741938735324,5.40661,1899.1,1899.0,7.3034]
["bitfinex-derivatives","ETHF0:USTF0",1741938737529,5.40661,1899.1,1899.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741938739331,1.05332,1898.9,1898.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1741938739539,1.05332,1898.9,1898.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1741938742842,1e-08,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741938743045,1e-08,1899.0,1898.9,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1741938743440,1e-08,1899.0,1898.9,9.09362]
["bitfinex-derivatives","ETHF0:USTF0",1741938751949,1e-08,1899.0,1898.9,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1741938752448,1e-08,1899.0,1898.9,9.09362]
["bitfinex-derivatives","ETHF0:USTF0",1741938752653,1e-08,1899.0,1898.9,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1741938753053,1e-08,1899.0,1898.9,9.09362]
["bitfinex-derivatives","ETHF0:USTF0",1741938753450,1e-08,1899.0,1898.9,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1741938753756,1e-08,1899.0,1898.9,9.09362]
["bitfinex-derivatives","ETHF0:USTF0",1741938758252,1.30460001,1899.0,1898.9,8.39832]
["bitfinex-derivatives","ETHF0:USTF0",1741938758461,3.06577001,1899.0,1898.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741938758751,2.01250001,1899.0,1898.9,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1741938758958,1.30460001,1899.0,1898.9,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1741938760156,2.35787001,1899.0,1898.9,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1741938761659,1.05332,1898.9,1898.8,10.2469998]
["bitfinex-derivatives","ETHF0:USTF0",1741938761857,3.01962,1898.9,1898.8,11.5800998]
["bitfinex-derivatives","ETHF0:USTF0",1741938762159,1.9663,1898.9,1898.8,11.5800998]
["bitfinex-derivatives","ETHF0:USTF0",1741938762756,1.3076,1898.9,1898.8,11.5800998]
["bitfinex-derivatives","ETHF0:USTF0",1741938762954,2.29800001,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741938763158,1e-08,1899.0,1898.9,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1741938763357,1e-08,1899.0,1898.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1741938764052,1e-08,1899.0,1898.9,9.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741938764659,1.40560001,1899.0,1898.9,9.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741938767361,1.40560001,1899.0,1898.9,7.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741938767564,1.40560001,1899.0,1898.9,8.46562]
["bitfinex-derivatives","ETHF0:USTF0",1741938773359,1.40560001,1899.0,1898.9,11.67342]
["bitfinex-derivatives","ETHF0:USTF0",1741938777060,1e-08,1899.0,1898.9,11.67342]
["bitfinex-derivatives","ETHF0:USTF0",1741938777658,1e-08,1899.0,1898.9,12.36078143]
["bitfinex-derivatives","ETHF0:USTF0",1741938778162,5.5018,1899.8,1898.9,24.54648546]
["bitfinex-derivatives","ETHF0:USTF0",1741938778360,3.76282,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938778559,4.72972,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938778761,4.72972,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1741938778965,3.6769,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938779262,2.43576,1899.8,1899.5,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741938779470,2.43576,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938780368,1.3829,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938780564,3.6769,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938781968,4.72972,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938782266,4.72974,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938782462,4.72975,1899.8,1899.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741938782667,4.72975,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938783464,3.6769,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938783664,4.72972,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938783866,3.6769,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938784164,4.72975,1899.8,1899.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741938784362,4.72975,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741938784561,3.6769,1899.8,1899.5,9.8655]
["bitfinex-derivatives","ETHF0:USTF0",1741938784761,3.6769,1899.8,1899.5,11.66857]
["bitfinex-derivatives","ETHF0:USTF0",1741938785171,1.05291,1899.7,1899.5,11.66857]
["bitfinex-derivatives","ETHF0:USTF0",1741938785466,1.05293,1899.6,1899.5,10.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741938785762,1.05305,1899.4,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1741938786166,1.05305,1899.4,1899.3,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1741938786369,2.44785,1899.4,1899.3,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1741938787071,1.3948,1899.4,1899.3,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1741938788469,2.294,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741938788765,2.294,1899.5,1899.4,3.11344]
["bitfinex-derivatives","ETHF0:USTF0",1741938788971,2.297,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741938789269,3.34993,1899.6,1899.5,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1741938789462,2.297,1899.6,1899.5,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1741938789865,2.45455,1899.8,1899.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741938790066,3.34888,1899.7,1899.6,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1741938790572,3.34888,1899.7,1899.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741938790767,3.34888,1899.7,1899.5,7.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741938790768,2.296,1899.7,1899.5,7.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741938790968,1.05293,1899.6,1899.5,7.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741938791171,1.05293,1899.6,1899.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938793162,5.5038,1899.7,1899.4,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1741938793362,1.75449,1899.5,1899.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741938794369,1.75449,1899.5,1899.4,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1741938794676,1.75449,1899.5,1899.4,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741938795474,1.75449,1899.5,1899.4,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1741938795967,1.75449,1899.5,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741938795968,0.7015,1899.5,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741938796168,2.0551,1899.4,1899.3,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741938798075,1.3735,1899.4,1899.3,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741938798467,1.3735,1899.4,1899.3,5.58755]
["bitfinex-derivatives","ETHF0:USTF0",1741938798978,2.62696,1900.7,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1741938799170,1.05295,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1741938800369,1.05295,1899.6,1899.5,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1741938800570,1.3738,1899.7,1899.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741938800771,2.42672,1899.7,1899.6,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1741938801878,2.42672,1899.7,1899.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741938802876,2.42672,1899.7,1899.6,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1741938803381,2.42672,1899.7,1899.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741938804482,2.42672,1899.7,1899.6,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1741938805582,2.42672,1899.7,1899.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741938805882,1.3738,1899.7,1899.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1741938806082,1.05288,1899.7,1899.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741938808383,1.05299,1899.5,1899.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741938808582,1.05299,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741938809775,1.05299,1899.5,1899.4,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1741938810272,3.34599,1899.5,1899.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1741938812280,3.34599,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938812281,2.293,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938812589,2.293,1899.5,1899.3,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741938812590,2.42134,1899.4,1899.3,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741938813489,1.05315,1899.2,1899.1,10.9417]
["bitfinex-derivatives","ETHF0:USTF0",1741938814194,3.34615,1899.2,1899.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938817284,3.34632,1898.9,1898.8,1.3125798]
["bitfinex-derivatives","ETHF0:USTF0",1741938819084,1.3458,1899.1,1898.8,2.3659598]
["bitfinex-derivatives","ETHF0:USTF0",1741938819284,2.293,1899.0,1898.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741938819486,2.293,1899.0,1898.9,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1741938819886,3.34627,1899.0,1898.9,3.07177]
["bitfinex-derivatives","ETHF0:USTF0",1741938820585,2.293,1899.0,1898.9,6.27957]
["bitfinex-derivatives","ETHF0:USTF0",1741938820779,3.34627,1899.0,1898.9,6.27957]
["bitfinex-derivatives","ETHF0:USTF0",1741938822294,2.293,1899.0,1898.9,6.27957]
["bitfinex-derivatives","ETHF0:USTF0",1741938822898,3.34627,1899.0,1898.9,5.58367]
["bitfinex-derivatives","ETHF0:USTF0",1741938823393,3.34627,1899.0,1898.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741938823696,3.34627,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938823896,3.34627,1899.0,1898.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741938824597,2.293,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938825596,3.6899,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938825793,4.74317,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938826692,3.6899,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938827499,4.74317,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938827699,3.6899,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938828097,4.74317,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938828800,3.6899,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938830506,4.74317,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938831004,2.293,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938831901,4.71697,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938834803,4.71697,1899.0,1898.9,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741938835101,4.71697,1899.0,1898.9,5.58372]
["bitfinex-derivatives","ETHF0:USTF0",1741938835498,4.71697,1899.0,1898.9,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741938836305,1.05332,1898.9,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938836507,3.82022,1898.9,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938836898,3.82022,1898.9,1898.8,1.4020798]
["bitfinex-derivatives","ETHF0:USTF0",1741938842309,2.7669,1898.9,1898.8,2.4554598]
["bitfinex-derivatives","ETHF0:USTF0",1741938842505,5.5008,1899.0,1898.8,1.4020798]
["bitfinex-derivatives","ETHF0:USTF0",1741938842704,6.55407,1899.0,1898.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741938842916,3.34727,1899.0,1898.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741938843713,1.05332,1898.9,1898.8,1.0612598]
["bitfinex-derivatives","ETHF0:USTF0",1741938843915,3.78972,1898.9,1898.8,1.0612598]
["bitfinex-derivatives","ETHF0:USTF0",1741938846209,3.78972,1898.9,1898.8,1.7347598]
["bitfinex-derivatives","ETHF0:USTF0",1741938846912,2.7364,1898.9,1898.8,1.7347598]
["bitfinex-derivatives","ETHF0:USTF0",1741938847116,2.0483,1898.9,1898.8,1.7347598]
["bitfinex-derivatives","ETHF0:USTF0",1741938848212,0.6995,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741938848414,0.6812,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741938848614,2.9752,1899.2,1898.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741938848806,1.05323,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741938849727,2.35763,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741938852419,1.05322,1899.1,1898.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741938852620,1.05322,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741938852819,2.48102,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741938853223,1.05327,1899.0,1898.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1741938853424,2.48107,1899.0,1898.9,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1741938855225,1.4278,1899.0,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938855527,6.00462,1898.9,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938862437,6.00462,1898.9,1898.8,1.4065798]
["bitfinex-derivatives","ETHF0:USTF0",1741938862734,6.00462,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938863335,4.9513,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938864037,4.2772,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938864940,5.33052,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938865236,4.2772,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938865436,5.33052,1898.9,1898.8,1.4065798]
["bitfinex-derivatives","ETHF0:USTF0",1741938865830,5.33052,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938866839,4.2772,1898.9,1898.8,2.4599598]
["bitfinex-derivatives","ETHF0:USTF0",1741938868440,0.7211,1899.1,1898.8,1.4065798]
["bitfinex-derivatives","ETHF0:USTF0",1741938868641,4.78291,1899.0,1898.9,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741938869541,4.78291,1899.0,1898.9,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1741938869741,4.78291,1899.0,1898.9,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741938870743,4.78291,1899.0,1898.9,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1741938871638,1.4366,1899.0,1898.9,3.15662]
["bitfinex-derivatives","ETHF0:USTF0",1741938871843,5.46031,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741938872045,5.46031,1899.1,1899.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741938872649,1.05332,1898.9,1898.8,7.0392398]
["bitfinex-derivatives","ETHF0:USTF0",1741938872841,1.05332,1898.9,1898.8,8.4061398]
["bitfinex-derivatives","ETHF0:USTF0",1741938873343,2.46052,1898.9,1898.8,8.4061398]
["bitfinex-derivatives","ETHF0:USTF0",1741938876947,2.46052,1898.9,1898.8,7.3527798]
["bitfinex-derivatives","ETHF0:USTF0",1741938877247,2.46052,1898.9,1898.8,8.4061598]
["bitfinex-derivatives","ETHF0:USTF0",1741938878145,2.46052,1898.9,1898.8,2.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1741938878545,1.4072,1898.9,1898.8,2.4281598]
["bitfinex-derivatives","ETHF0:USTF0",1741938878841,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741938879050,5.5008,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741938879847,4.26095,1899.2,1899.1,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1741938880442,5.67585,1899.2,1899.1,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1741938881045,2.46805,1899.2,1899.1,1.71001]
["bitfinex-derivatives","ETHF0:USTF0",1741938882151,4.73282,1899.5,1899.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741938882447,1.0531,1899.3,1899.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741938884149,1.05321,1899.1,1899.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938884348,1.05327,1899.0,1898.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741938884550,2.49547,1899.0,1898.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741938886054,1.05332,1898.9,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938886257,3.79822,1898.9,1898.8,1.3685798]
["bitfinex-derivatives","ETHF0:USTF0",1741938888357,3.79822,1898.9,1898.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741938889853,3.79822,1898.9,1898.8,1.4275798]
["bitfinex-derivatives","ETHF0:USTF0",1741938901965,2.83336932,1898.9,1898.4,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741938902152,9.44336,1898.8,1898.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741938902465,2.36253,1898.7,1898.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741938903667,2.36253,1898.7,1898.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741938906271,2.36253,1898.7,1898.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741938911669,1.05354,1898.5,1898.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741938911867,3.34654,1898.5,1898.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741938913076,4.73464,1898.5,1898.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1741938916171,1.7401,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741938916378,1.7401,1898.6,1898.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741938916379,4.66329,1898.6,1898.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741938916675,4.66329,1898.6,1898.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1741938916676,2.37029,1898.6,1898.5,3.13124]
["bitfinex-derivatives","ETHF0:USTF0",1741938916977,3.34649,1898.6,1898.5,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1741938917367,1.0612698,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741938917568,1.05343,1898.7,1898.6,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1741938917872,3.3542998,1898.8,1898.6,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1741938918075,2.3008798,1898.8,1898.7,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1741938918267,1.0612598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938918473,3.3542598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938918672,4.0443598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938924578,3.3542598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938928283,1.0612598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938928578,3.3532598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938930185,4.0134598,1898.8,1898.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741938931288,2.9600798,1898.8,1898.4,7.03155]
["bitfinex-derivatives","ETHF0:USTF0",1741938931474,1.05349,1898.6,1898.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741938931881,2.42129,1898.6,1898.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741938932883,1.05354,1898.5,1898.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938933085,4.71334,1898.5,1898.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938933284,5.39184,1898.5,1898.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741938933791,4.3383,1898.5,1898.2,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1741938934084,1.05371,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1741938934383,1.05369,1898.3,1898.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741938934692,2.42149,1898.3,1898.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741938935186,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938935487,2.41071,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938936091,6.8568,1898.2,1897.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741938936392,1.74346,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741938936698,3.10046,1898.1,1898.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741938936882,3.76286,1898.1,1898.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741938943793,1.05399,1897.7,1897.6,6.70103136]
["bitfinex-derivatives","ETHF0:USTF0",1741938944095,1.05395,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741938944295,1.06185077,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741938944589,1.05399,1897.7,1897.6,6.34231136]
["bitfinex-derivatives","ETHF0:USTF0",1741938944797,2.46117077,1897.8,1897.6,7.39635136]
["bitfinex-derivatives","ETHF0:USTF0",1741938945192,2.46117077,1897.8,1897.7,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1741938945394,2.46117077,1897.8,1897.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741938945996,1.05399,1897.7,1897.6,6.34231136]
["bitfinex-derivatives","ETHF0:USTF0",1741938946198,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938946389,4.69974,1897.6,1897.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741938946792,4.69974,1897.6,1897.5,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741938947896,3.6457,1897.6,1897.5,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741938948289,2.292,1897.6,1897.5,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741938950291,4.73804077,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741938950485,3.68410077,1897.8,1897.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741938950692,4.73806077,1897.8,1897.7,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1741938950991,4.73806077,1897.8,1897.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741938951791,4.73806077,1897.8,1897.7,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1741938952495,4.73806077,1897.8,1897.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741938953097,4.73806077,1897.8,1897.7,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1741938953790,4.73806077,1897.8,1897.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741938954700,4.73806077,1897.8,1897.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741938954701,1.05399,1897.7,1897.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741938954895,3.17179,1897.7,1897.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1741938955795,3.17179,1897.7,1897.6,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1741938956698,1.4431,1897.7,1897.6,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1741938956903,1.4431,1897.7,1897.6,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1741938957400,2.49709,1897.7,1897.6,3.76914]
["bitfinex-derivatives","ETHF0:USTF0",1741938957599,2.49709,1897.7,1897.6,3.06974]
["bitfinex-derivatives","ETHF0:USTF0",1741938960500,3.35486077,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741938960701,4.66576077,1897.8,1897.7,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1741938961392,4.66576077,1897.8,1897.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741938961598,4.66576077,1897.8,1897.7,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1741938961892,4.66576077,1897.8,1897.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1741938963598,3.61180077,1897.8,1897.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741938963796,2.44069,1897.7,1897.6,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1741938964101,2.44069,1897.7,1897.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741938964500,1.05404,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741938964694,3.15354,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741938964899,1.0541,1897.5,1897.4,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1741938965101,2.4408,1897.5,1897.4,7.71343]
["bitfinex-derivatives","ETHF0:USTF0",1741938966101,2.4408,1897.5,1897.4,1.73543]
["bitfinex-derivatives","ETHF0:USTF0",1741938968505,2.4408,1897.5,1897.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741938968697,2.4408,1897.5,1897.4,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1741938969105,4.7338,1897.5,1897.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741938969312,1.05415,1897.4,1897.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938969506,2.39845,1897.4,1897.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938969699,2.39845,1897.4,1897.3,10.24001]
["bitfinex-derivatives","ETHF0:USTF0",1741938970305,2.39845,1897.4,1897.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938970811,2.39845,1897.4,1897.3,10.24001]
["bitfinex-derivatives","ETHF0:USTF0",1741938971010,2.39845,1897.4,1897.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741938974821,2.39845,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741938975021,2.39845,1897.4,1897.3,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741938976018,2.39845,1897.4,1897.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741938976219,1.3443,1897.4,1897.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741938976410,1.4147,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741938976610,1.3734,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741938976917,2.42744,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741938977312,2.42744,1897.6,1897.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1741938977512,2.42744,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938978120,1.3734,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938978421,2.42744,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938979820,2.42744,1897.6,1897.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1741938981319,2.42744,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938983326,1.3734,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938983826,2.42744,1897.6,1897.5,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1741938988721,2.42744,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938988922,6.34764,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938990133,3.13984,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938990538,6.34764,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938992433,3.13984,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938992628,6.34764,1897.6,1897.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741938992833,1.05415,1897.4,1897.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741938993132,3.34615,1897.4,1897.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741938993632,4.02805,1897.4,1897.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741938994132,4.02805,1897.4,1897.3,2.39881]
["bitfinex-derivatives","ETHF0:USTF0",1741938994333,4.02805,1897.4,1897.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741938994930,1.05421,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741938995126,3.03761,1897.3,1897.2,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1741938996526,1.9834,1897.3,1897.2,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1741938996728,2.38361,1897.3,1897.2,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1741938997635,2.38361,1897.3,1897.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741938999028,2.38361,1897.3,1897.2,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1741938999228,1.3294,1897.3,1897.2,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1741938999433,4.02805,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741938999632,5.36935,1897.4,1897.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1741939000136,5.36935,1897.4,1897.3,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1741939000934,5.36935,1897.4,1897.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1741939001330,5.36935,1897.4,1897.3,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1741939001531,3.2078,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939001734,7.94414,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939002633,1.0541,1897.5,1897.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939002838,2.4444,1897.5,1897.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939003932,5.4585,1897.5,1897.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939004139,1.05424,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741939004438,1.05424,1897.3,1897.2,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1741939004830,2.40404,1897.3,1897.2,2.44225]
["bitfinex-derivatives","ETHF0:USTF0",1741939005937,2.40404,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939006139,2.40404,1897.3,1897.2,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741939009543,2.40404,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939012841,2.40404,1897.3,1897.2,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741939014346,2.40404,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939014949,2.40404,1897.3,1897.2,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741939015139,2.40404,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939016349,2.40404,1897.3,1897.2,2.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741939023654,2.40404,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939028148,1.3498,1897.3,1897.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741939028345,2.291,1897.5,1897.2,8.42026]
["bitfinex-derivatives","ETHF0:USTF0",1741939028553,2.291,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741939028751,3.7183,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741939028952,3.7183,1897.5,1897.4,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1741939029157,3.7183,1897.5,1897.4,3.16975]
["bitfinex-derivatives","ETHF0:USTF0",1741939030259,4.7724,1897.5,1897.4,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1741939030455,4.7724,1897.5,1897.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741939031455,1.05421,1897.3,1897.2,7.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741939031959,2.738,1897.4,1897.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939032258,2.4425,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741939032656,1.3883,1897.4,1897.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939032959,2.44245,1897.4,1897.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741939034056,6.96735,1897.4,1897.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741939034460,1.05426,1897.2,1897.1,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741939034850,1.05426,1897.2,1897.1,4.93682]
["bitfinex-derivatives","ETHF0:USTF0",1741939035054,1.3171,1897.3,1897.1,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741939035255,2.37135,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741939035850,2.37135,1897.3,1897.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1741939038758,2.37135,1897.3,1897.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741939040467,2.37135,1897.3,1897.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1741939040961,2.37135,1897.3,1897.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741939043365,2.37135,1897.3,1897.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1741939045668,2.37135,1897.3,1897.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741939045859,2.37135,1897.3,1897.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1741939046053,2.37135,1897.3,1897.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741939046667,2.37135,1897.3,1897.2,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1741939048460,2.37135,1897.3,1897.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741939050162,1.3171,1897.3,1897.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741939050365,4.78926,1897.2,1897.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741939050565,4.78926,1897.2,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741939050566,1.05442,1897.0,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741939050772,1.05442,1897.0,1896.9,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1741939051965,2.49012,1897.0,1896.9,5.61601]
["bitfinex-derivatives","ETHF0:USTF0",1741939054470,2.49012,1897.0,1896.9,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1741939055178,2.49012,1897.0,1896.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1741939056573,2.49012,1897.0,1896.9,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1741939056974,2.49012,1897.0,1896.9,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1741939057376,2.49012,1897.0,1896.9,5.61603]
["bitfinex-derivatives","ETHF0:USTF0",1741939058379,2.49012,1897.0,1896.9,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1741939058678,4.6435,1897.0,1896.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939058975,4.26245,1896.5,1896.4,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741939059176,6.55345,1896.5,1896.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741939060379,1.05476,1896.3,1896.2,2.41471]
["bitfinex-derivatives","ETHF0:USTF0",1741939060577,1.05476,1896.3,1896.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741939060777,1.4103,1896.4,1896.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741939060970,1.05488,1896.1,1896.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741939061174,3.34588,1896.1,1896.0,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741939061483,4.75618,1896.1,1896.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1741939061678,4.75618,1896.1,1896.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741939061975,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939062675,0.00790077,1895.7,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939062871,0.00790077,1895.7,1895.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741939063077,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939063277,0.00790077,1895.7,1895.5,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741939063478,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939064181,0.00790077,1895.7,1895.5,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741939064477,1.06300077,1895.7,1895.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741939065181,2.47500077,1895.7,1895.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741939071689,2.47500077,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939071690,7.26550077,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939071886,1.05527,1895.4,1895.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741939072184,1.05532,1895.3,1895.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939073084,1.05532,1895.3,1895.2,7.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741939076386,1.05532,1895.3,1895.2,7.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741939077395,1.05532,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939077788,1.05538,1895.2,1895.1,4.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741939078190,1.3391,1895.3,1895.1,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741939078394,2.39445,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939080294,2.9459,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939080490,2.9459,1895.5,1895.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741939080794,2.292,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939081190,1.3391,1895.6,1895.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741939081391,3.21570077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939081594,6.56280077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939081795,7.94260077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939081994,3.67970077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939082195,1.38770077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939082395,0.00790077,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741939082797,0.00790077,1895.7,1895.6,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1741939083193,0.00790077,1895.7,1895.6,10.90235]
["bitfinex-derivatives","ETHF0:USTF0",1741939083798,3.34688,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741939084199,1.05494,1896.0,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741939084801,4.76252,1896.1,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741939085004,0.00790077,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741939085394,0.00790077,1896.1,1896.0,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1741939085694,0.00790077,1896.1,1896.0,3.12853]
["bitfinex-derivatives","ETHF0:USTF0",1741939087003,0.00790077,1896.1,1896.0,3.78863]
["bitfinex-derivatives","ETHF0:USTF0",1741939087590,5.4998,1896.4,1896.0,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741939087797,6.8377,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741939087997,1.05477,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741939088196,2.39267,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741939088898,1.3379,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741939089098,2.39266,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741939089300,1.05482,1896.2,1896.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741939089502,3.06722,1896.2,1896.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741939090508,5.35922,1896.2,1896.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741939091705,5.35922,1896.2,1896.1,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1741939093404,4.3044,1896.2,1896.1,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1741939093906,2.0124,1896.2,1896.1,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1741939094107,3.21570077,1896.4,1896.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741939094408,1.3417,1896.3,1896.2,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1741939094707,1.05482,1896.2,1896.1,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741939094904,1.73602,1896.2,1896.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741939095307,1.73602,1896.2,1896.1,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1741939096206,0.6812,1896.2,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939096412,1.05493,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939096817,2.37843,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939098019,1.3235,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939099415,2.37843,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939099610,1.3235,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939100314,2.37843,1896.0,1895.9,8.47239]
["bitfinex-derivatives","ETHF0:USTF0",1741939100910,1.3235,1896.0,1895.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1741939103714,2.37843,1896.0,1895.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1741939103914,2.37843,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741939104216,1.05499,1895.9,1895.8,5.67529077]
["bitfinex-derivatives","ETHF0:USTF0",1741939104417,3.06989,1895.9,1895.8,4.27069077]
["bitfinex-derivatives","ETHF0:USTF0",1741939104815,3.06989,1895.9,1895.8,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741939105304,4.5149,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939105519,1.05526,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939105716,2.41881,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741939105912,3.09981,1895.4,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1741939106116,1.3635,1895.3,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1741939106316,2.41882,1895.3,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1741939106912,2.41882,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939106913,5.62662,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939107107,2.41882,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939107507,1.3635,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939108215,1.74420077,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939108216,0.00790077,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939109618,0.00790077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741939110118,0.00790077,1895.4,1895.3,10.24112]
["bitfinex-derivatives","ETHF0:USTF0",1741939113918,1.35290077,1895.4,1895.3,10.24112]
["bitfinex-derivatives","ETHF0:USTF0",1741939115222,1.35290077,1895.4,1895.3,11.64242]
["bitfinex-derivatives","ETHF0:USTF0",1741939115926,0.00790077,1895.4,1895.3,11.64242]
["bitfinex-derivatives","ETHF0:USTF0",1741939118420,2.37467077,1895.4,1895.3,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1741939118628,5.36787077,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939119125,5.36787077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741939119519,5.36787077,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939119819,5.36787077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741939120426,5.36787077,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939120821,5.36787077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741939121624,1.05532,1895.3,1895.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741939121928,2.41432,1895.3,1895.1,4.27111077]
["bitfinex-derivatives","ETHF0:USTF0",1741939122125,0.7084,1895.2,1895.1,5.58151077]
["bitfinex-derivatives","ETHF0:USTF0",1741939122326,3.12278,1895.2,1895.1,5.58151077]
["bitfinex-derivatives","ETHF0:USTF0",1741939124523,3.12278,1895.2,1895.1,2.37371077]
["bitfinex-derivatives","ETHF0:USTF0",1741939126321,3.12278,1895.2,1895.1,1.31830077]
["bitfinex-derivatives","ETHF0:USTF0",1741939126522,3.12278,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939127018,3.12278,1895.2,1895.1,1.06333077]
["bitfinex-derivatives","ETHF0:USTF0",1741939127224,3.12278,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939127420,3.12278,1895.2,1895.1,1.06333077]
["bitfinex-derivatives","ETHF0:USTF0",1741939127626,3.12278,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939131534,3.12278,1895.2,1895.1,1.32810077]
["bitfinex-derivatives","ETHF0:USTF0",1741939133131,2.0674,1895.2,1895.1,1.32810077]
["bitfinex-derivatives","ETHF0:USTF0",1741939133328,2.292,1895.2,1895.1,2.38353077]
["bitfinex-derivatives","ETHF0:USTF0",1741939134232,1.38,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939134436,3.672,1895.3,1895.2,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741939135236,1.05538,1895.2,1895.1,1.06331077]
["bitfinex-derivatives","ETHF0:USTF0",1741939135428,2.43538,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939138237,1.38,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939138439,2.43538,1895.2,1895.1,1.06333077]
["bitfinex-derivatives","ETHF0:USTF0",1741939138738,1.38,1895.2,1895.1,1.74863077]
["bitfinex-derivatives","ETHF0:USTF0",1741939139237,1.38,1895.2,1895.1,3.18913077]
["bitfinex-derivatives","ETHF0:USTF0",1741939139733,3.21570077,1895.4,1895.1,2.13370077]
["bitfinex-derivatives","ETHF0:USTF0",1741939139935,1.05532,1895.3,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939140133,3.76032,1895.3,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939140335,3.76032,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939140638,3.76032,1895.3,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939140833,3.76032,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939141335,3.76032,1895.3,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939141536,3.76032,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939141841,3.76032,1895.3,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939142541,3.76032,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939143932,2.705,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939144542,2.0085,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939145432,1.3274,1895.3,1895.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1741939145637,2.29990077,1895.4,1895.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741939145833,2.29990077,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741939145834,3.35517077,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741939147138,1.06317077,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741939147442,3.35517077,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741939153645,6.56297077,1895.4,1895.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741939155240,1.05538,1895.2,1895.1,3.90100077]
["bitfinex-derivatives","ETHF0:USTF0",1741939156648,1.05538,1895.2,1895.1,6.28953077]
["bitfinex-derivatives","ETHF0:USTF0",1741939158341,2.48077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939158549,2.48077,1895.3,1895.2,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1741939158745,1.75827,1895.3,1895.2,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1741939158946,1.75827,1895.3,1895.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741939161840,1.05538,1895.2,1895.1,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741939162043,1.73728,1895.2,1895.1,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741939162443,1.73728,1895.2,1895.1,4.54780077]
["bitfinex-derivatives","ETHF0:USTF0",1741939162642,1.73728,1895.2,1895.1,5.60323077]
["bitfinex-derivatives","ETHF0:USTF0",1741939162851,1.73728,1895.2,1895.1,4.54780077]
["bitfinex-derivatives","ETHF0:USTF0",1741939164553,1.05538,1895.2,1895.1,4.54780077]
["bitfinex-derivatives","ETHF0:USTF0",1741939164755,3.34638,1895.2,1895.1,5.22500077]
["bitfinex-derivatives","ETHF0:USTF0",1741939165146,4.78488,1895.2,1895.1,5.22500077]
["bitfinex-derivatives","ETHF0:USTF0",1741939166752,4.78488,1895.2,1895.1,2.01720077]
["bitfinex-derivatives","ETHF0:USTF0",1741939167647,4.78488,1895.2,1895.1,1.34000077]
["bitfinex-derivatives","ETHF0:USTF0",1741939169856,4.78488,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939175264,7.99268,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939176462,6.9373,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939178765,7.02595895,1895.2,1895.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939179167,7.02595895,1895.2,1894.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741939179368,1.378,1895.1,1894.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741939179666,0.7195,1895.0,1894.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741939179865,1.3753,1895.0,1894.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741939181066,1.3753,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939181368,3.669,1894.9,1894.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1741939181569,2.291,1894.9,1894.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741939183365,2.291,1894.9,1894.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1741939183671,2.291,1894.9,1894.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741939185475,2.291,1894.9,1894.6,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741939186072,2.291,1894.9,1894.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741939187366,2.291,1894.9,1894.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741939187566,2.291,1894.9,1894.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741939191574,4.92993,1894.9,1894.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741939191875,1.05566,1894.7,1894.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741939193474,1.05566,1894.7,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741939193475,2.63935,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939193678,4.02547,1894.5,1894.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741939194063,6.1775,1894.5,1894.1,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1741939194270,1.0561,1893.9,1893.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741939194473,1.0561,1893.9,1893.8,3.08063994]
["bitfinex-derivatives","ETHF0:USTF0",1741939194674,1.0561,1893.9,1893.8,3.08064174]
["bitfinex-derivatives","ETHF0:USTF0",1741939194868,2.29890077,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939195075,2.29890077,1894.0,1893.9,3.65251268]
["bitfinex-derivatives","ETHF0:USTF0",1741939195275,0.00790077,1894.0,1893.9,3.73921344]
["bitfinex-derivatives","ETHF0:USTF0",1741939196370,3.2078,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741939196671,1.05599,1894.1,1894.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939196871,1.05599,1894.1,1894.0,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1741939197375,1.05599,1894.1,1894.0,2.10471053]
["bitfinex-derivatives","ETHF0:USTF0",1741939198277,1.05599,1894.1,1894.0,3.16076053]
["bitfinex-derivatives","ETHF0:USTF0",1741939198681,4.27168077,1894.2,1894.0,3.16076053]
["bitfinex-derivatives","ETHF0:USTF0",1741939198882,4.27168077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939199072,4.27168077,1894.2,1894.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741939199775,3.21570077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939200479,0.00790077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939200681,0.00790077,1894.2,1894.1,3.81228869]
["bitfinex-derivatives","ETHF0:USTF0",1741939201883,0.00790077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939202383,1.06383077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939203579,0.00790077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939203783,1.06383077,1894.2,1894.1,3.14519]
["bitfinex-derivatives","ETHF0:USTF0",1741939204171,1.06383077,1894.2,1894.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741939204571,0.00790077,1894.2,1894.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741939205784,3.21570077,1894.2,1894.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741939205977,4.27163077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939207176,4.27163077,1894.2,1894.1,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1741939207177,3.21570077,1894.2,1894.1,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1741939207381,4.27163077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939211182,3.21570077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939211383,3.21570077,1894.2,1894.1,2.49349]
["bitfinex-derivatives","ETHF0:USTF0",1741939211588,3.21570077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939212183,4.27163077,1894.2,1894.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741939215991,3.21570077,1894.2,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939216193,3.10712,1894.1,1894.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741939218293,1.0561,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939218488,4.35261283,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939218795,4.35262457,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939219488,4.2639,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939219690,3.2078,1893.9,1893.8,1.06406077]
["bitfinex-derivatives","ETHF0:USTF0",1741939219986,3.2078,1893.9,1893.8,1.73226077]
["bitfinex-derivatives","ETHF0:USTF0",1741939220392,3.2078,1893.9,1893.8,0.67610077]
["bitfinex-derivatives","ETHF0:USTF0",1741939220393,4.2639,1893.9,1893.8,0.67610077]
["bitfinex-derivatives","ETHF0:USTF0",1741939220581,4.2639,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939220787,4.2639,1893.9,1893.8,1.45170077]
["bitfinex-derivatives","ETHF0:USTF0",1741939221396,4.2639,1893.9,1893.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939223285,3.29652525,1893.9,1893.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1741939223486,4.26402,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741939223896,5.65772,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741939224491,1.05627,1893.6,1893.5,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1741939224793,1.3452,1893.6,1893.5,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1741939225096,2.40147,1893.6,1893.5,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1741939225395,1.3452,1893.6,1893.5,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1741939225603,3.2078,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741939225799,3.2078,1893.7,1893.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1741939225800,4.26401,1893.7,1893.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1741939226297,3.2078,1893.7,1893.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1741939226493,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741939227296,4.2639,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939228697,3.2078,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939228896,4.2639,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939229096,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939231498,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939232002,5.702,1893.9,1893.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741939233795,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939234304,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939234598,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939234798,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939235194,5.702,1893.9,1893.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741939235994,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939237199,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939237603,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939237806,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939238202,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939238591,4.6459,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939241805,5.702,1893.9,1893.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741939242005,5.702,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741939242300,4.6459,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741939242699,4.6459,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939244407,1.4381,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939244599,4.6459,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939247006,5.702,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939247607,4.6459,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939248701,5.702,1893.9,1893.8,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1741939249110,4.6459,1893.9,1893.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741939249310,3.12736,1893.8,1893.7,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741939249513,3.81646,1893.8,1893.7,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741939249913,2.7603,1893.8,1893.7,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741939250219,1.403,1893.8,1893.7,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741939252517,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741939252715,3.2078,1893.9,1893.8,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1741939260332,1.3325,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939260535,1.3325,1894.0,1893.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741939260833,2.38858,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939261229,2.38855,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939261432,1.3325,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939261830,1.3325,1894.0,1893.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1741939262031,3.8808,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741939262228,5.2044,1894.1,1894.0,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1741939263826,0.00790077,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741939264032,0.00790077,1894.2,1894.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1741939264229,1.35770077,1894.2,1894.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1741939264536,0.00790077,1894.2,1894.1,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1741939264929,1.3498,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741939265129,6.45726,1894.7,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741939265324,6.45726,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741939265325,2.59246,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741939265730,2.59246,1894.7,1894.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1741939266037,3.94226,1894.7,1894.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1741939267839,2.59246,1894.7,1894.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1741939268241,1.3959,1894.7,1894.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1741939268541,0.00790077,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939268738,1.40380077,1894.8,1894.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1741939269733,0.00790077,1894.8,1894.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1741939270533,7.7e-07,1894.8,1894.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1741939270836,7.7e-07,1894.8,1894.7,10.85646]
["bitfinex-derivatives","ETHF0:USTF0",1741939272836,7.7e-07,1894.8,1894.7,20.56246]
["bitfinex-derivatives","ETHF0:USTF0",1741939277641,7.7e-07,1894.8,1894.7,18.06246]
["bitfinex-derivatives","ETHF0:USTF0",1741939277842,7.7e-07,1894.8,1894.7,20.56246]
["bitfinex-derivatives","ETHF0:USTF0",1741939278041,7.7e-07,1894.8,1894.7,18.06246]
["bitfinex-derivatives","ETHF0:USTF0",1741939278845,7.7e-07,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939279247,7.7e-07,1894.8,1894.5,7.40650077]
["bitfinex-derivatives","ETHF0:USTF0",1741939279248,1.05568,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741939279545,3.18198,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741939279738,1.05571,1894.6,1894.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939279933,5.66751,1894.6,1894.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939280141,4.6118,1894.6,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741939280341,3.2078,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741939280749,1.0559,1894.3,1894.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939280950,3.9143,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939281350,5.3183,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939283050,5.9974,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939287939,7.05333,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939288139,5.9974,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939288544,5.9974,1894.2,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939288843,1.05599,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939289047,2.38659,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939289445,2.47530617,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939289842,2.38659,1894.1,1894.0,1.06395077]
["bitfinex-derivatives","ETHF0:USTF0",1741939290047,2.38659,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741939290250,1.0561,1893.9,1893.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939290448,4.2639,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939290652,1.3306,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939290849,1.3306,1893.8,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741939291057,3.2078,1893.6,1893.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939291245,3.2078,1893.6,1893.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741939291246,1.05638,1893.4,1893.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741939291549,2.40784,1893.3,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1741939291750,2.40784,1893.3,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1741939291950,2.40784,1893.3,1893.0,7.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741939291951,3.8958,1893.2,1893.0,7.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741939292152,1.05661,1893.0,1892.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741939292449,1.05661,1893.0,1892.8,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1741939292450,1.3514,1892.9,1892.8,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1741939292953,1.3514,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1741939293744,1.3514,1892.9,1892.8,2.40647]
["bitfinex-derivatives","ETHF0:USTF0",1741939295645,1.3514,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1741939296341,4.5592,1892.9,1892.5,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741939296542,1.05675,1892.8,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741939296850,1.3725,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741939297055,2.0384,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741939297445,6.303,1892.7,1892.5,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741939297649,1.05683,1892.6,1892.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741939297848,1.4259,1892.5,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741939299257,1.4259,1892.5,1892.4,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1741939299843,1.4259,1892.5,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741939301047,2.48278,1892.5,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741939301252,5.69058,1892.5,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741939301442,5.69058,1892.5,1892.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939301648,5.69058,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741939302051,5.69058,1892.5,1892.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939302052,1.05696,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741939302355,2.43816,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741939302955,1.3812,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741939303255,2.43814,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741939304257,1.3812,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741939306557,3.2078,1892.5,1892.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741939306752,0.00792183,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741939307147,1e-08,1892.6,1892.5,7.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741939307459,1e-08,1892.6,1892.5,7.68958]
["bitfinex-derivatives","ETHF0:USTF0",1741939307659,1e-08,1892.6,1892.5,9.08128]
["bitfinex-derivatives","ETHF0:USTF0",1741939308552,1e-08,1892.6,1892.5,11.58128]
["bitfinex-derivatives","ETHF0:USTF0",1741939310154,1e-08,1892.6,1892.5,21.28728]
["bitfinex-derivatives","ETHF0:USTF0",1741939310347,3.2078,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741939310760,1.05643,1893.4,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1741939311061,1.3371,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741939311257,2.39348,1893.4,1893.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741939311560,4.26428,1893.3,1893.1,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741939311760,1.3371,1893.2,1893.1,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741939312158,2.39359,1893.2,1893.1,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741939312558,1.3371,1893.2,1893.1,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741939313252,2.39359,1893.2,1893.1,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1741939313453,1.3371,1893.2,1892.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741939313657,1.05667,1892.9,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741939313852,1.05663,1893.0,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741939314159,1.3692,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741939314359,2.42589,1892.9,1892.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741939314556,1.05672,1892.8,1892.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741939314750,2.42592,1892.8,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1741939314951,2.42592,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741939315257,1.3692,1892.8,1892.7,2.43707]
["bitfinex-derivatives","ETHF0:USTF0",1741939317855,4.26438,1893.1,1892.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741939318056,1.3879,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741939318563,4.26438,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741939318564,3.2078,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741939318764,1.3027,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939319856,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741939321065,1.31062183,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741939321967,1.31062183,1893.4,1893.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939322167,1.05649,1893.2,1893.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939322663,3.17479,1893.2,1893.1,7.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741939323262,2.1183,1893.2,1893.1,7.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741939323661,2.1183,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939323861,1.4202,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939324061,2.47673,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939324464,1.4202,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939325872,2.4767,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939326471,1.4202,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741939327965,3.2078,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741939328368,0.00792183,1893.4,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939328568,0.00792183,1893.4,1893.3,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1741939328969,0.00792183,1893.4,1893.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1741939329162,1.40302183,1893.4,1893.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1741939329473,0.00792183,1893.4,1893.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1741939329769,0.00792183,1893.4,1893.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1741939331873,1.36082183,1893.4,1893.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1741939332465,0.00792183,1893.4,1893.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1741939333872,1.83e-06,1893.4,1893.3,9.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741939334175,1.83e-06,1893.4,1893.3,11.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741939334671,1.83e-06,1893.4,1893.3,9.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741939334873,1.83e-06,1893.4,1893.3,11.65384]
["bitfinex-derivatives","ETHF0:USTF0",1741939335269,1.83e-06,1893.4,1893.3,9.15384]
["bitfinex-derivatives","ETHF0:USTF0",1741939349884,1.83e-06,1893.4,1893.3,18.85984]
["bitfinex-derivatives","ETHF0:USTF0",1741939350080,1.83e-06,1893.4,1893.3,21.35984]
["bitfinex-derivatives","ETHF0:USTF0",1741939350284,1.83e-06,1893.4,1893.3,22.38454461]
["bitfinex-derivatives","ETHF0:USTF0",1741939350579,1.83e-06,1893.4,1893.3,22.38444101]
["bitfinex-derivatives","ETHF0:USTF0",1741939351182,1.83e-06,1893.4,1893.3,22.38377362]
["bitfinex-derivatives","ETHF0:USTF0",1741939351381,1.83e-06,1893.4,1893.3,23.05164637]
["bitfinex-derivatives","ETHF0:USTF0",1741939352490,1.83e-06,1893.4,1893.3,23.05144993]
["bitfinex-derivatives","ETHF0:USTF0",1741939354490,1.83e-06,1893.4,1893.3,23.05140487]
["bitfinex-derivatives","ETHF0:USTF0",1741939355789,1.3701,1893.9,1893.4,5.97799817]
["bitfinex-derivatives","ETHF0:USTF0",1741939355983,1.3701,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741939356185,1.3701,1893.9,1893.8,7.03415817]
["bitfinex-derivatives","ETHF0:USTF0",1741939356587,1.3701,1893.9,1893.8,8.37285817]
["bitfinex-derivatives","ETHF0:USTF0",1741939357396,2.0549,1893.9,1893.8,8.37285817]
["bitfinex-derivatives","ETHF0:USTF0",1741939357891,2.7187,1893.9,1893.8,8.37285817]
["bitfinex-derivatives","ETHF0:USTF0",1741939358686,2.7187,1893.9,1893.8,7.03415817]
["bitfinex-derivatives","ETHF0:USTF0",1741939359984,2.7187,1893.9,1893.8,8.47835817]
["bitfinex-derivatives","ETHF0:USTF0",1741939364991,2.7187,1893.9,1893.8,7.03415817]
["bitfinex-derivatives","ETHF0:USTF0",1741939368195,6.9826,1893.9,1893.8,5.97799817]
["bitfinex-derivatives","ETHF0:USTF0",1741939368397,9.4826,1893.9,1893.7,1.06412183]
["bitfinex-derivatives","ETHF0:USTF0",1741939368596,3.6731,1893.8,1893.7,1.06412183]
["bitfinex-derivatives","ETHF0:USTF0",1741939370996,6.1731,1893.8,1893.3,8.61909]
["bitfinex-derivatives","ETHF0:USTF0",1741939371202,3.2078,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741939371502,1.3547,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741939371701,1.3547,1893.7,1893.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741939371702,6.58798,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939372513,9.08798,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939373307,8.0318,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939373507,6.58796,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939373707,9.08796,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741939374406,1.05621,1893.7,1893.6,1.06415183]
["bitfinex-derivatives","ETHF0:USTF0",1741939375912,1.05621,1893.7,1893.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939376213,1.05621,1893.7,1893.6,1.06419183]
["bitfinex-derivatives","ETHF0:USTF0",1741939379907,4.26401,1893.7,1893.6,1.06419183]
["bitfinex-derivatives","ETHF0:USTF0",1741939380811,3.2078,1893.7,1893.6,1.06419183]
["bitfinex-derivatives","ETHF0:USTF0",1741939381310,5.5218,1893.7,1893.6,1.06419183]
["bitfinex-derivatives","ETHF0:USTF0",1741939381708,5.5218,1893.7,1893.6,2.47079183]
["bitfinex-derivatives","ETHF0:USTF0",1741939382218,3.2078,1893.7,1893.6,2.47079183]
["bitfinex-derivatives","ETHF0:USTF0",1741939382514,3.21572183,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939382718,5.53072183,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939383216,3.21572183,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741939383512,5.53072183,1894.0,1893.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741939384420,6.58677183,1894.0,1893.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741939384715,5.53072183,1894.0,1893.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741939385109,6.58677183,1894.0,1893.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741939385312,6.86562183,1894.0,1893.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741939385619,6.86562183,1894.0,1893.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741939387823,5.5238,1894.7,1893.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1741939388014,1.3349,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741939388319,1.05596,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741939388518,1.05596,1894.2,1894.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741939388912,1.3274,1894.2,1894.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741939389112,2.0268,1894.2,1894.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741939389312,1.3274,1894.2,1894.1,2.43716]
["bitfinex-derivatives","ETHF0:USTF0",1741939389513,2.32592183,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741939389713,2.32592183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939390220,4.70920183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939390723,3.65332183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939392820,4.70920183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939393020,3.65332183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939393723,2.32592183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939394115,0.00792183,1894.3,1894.2,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741939399714,0.00792183,1894.3,1894.2,8.41513]
["bitfinex-derivatives","ETHF0:USTF0",1741939402127,0.7143,1894.8,1894.2,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741939402329,3.7137,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741939402923,3.7137,1894.7,1894.6,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1741939405330,3.7137,1894.7,1894.6,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1741939405829,2.312,1894.7,1894.6,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1741939406030,3.65572183,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939406228,3.65472183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939408836,0.00792183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939409422,1.44292183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939410226,0.00792183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939410623,1.39332183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939410934,0.00792183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939411128,1.39332183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939413725,0.00792183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939414336,1.33912183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939415930,2.39472183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939416837,2.39472183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939417035,1.33912183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939417236,2.39472183,1894.8,1894.7,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1741939417739,3.06242183,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939418141,3.06242183,1894.8,1894.7,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1741939418536,2.00682183,1894.8,1894.6,6.65622183]
["bitfinex-derivatives","ETHF0:USTF0",1741939418736,2.48826,1894.7,1894.6,5.98592183]
["bitfinex-derivatives","ETHF0:USTF0",1741939419732,1.4326,1894.7,1894.6,7.04163183]
["bitfinex-derivatives","ETHF0:USTF0",1741939419938,1.4326,1894.7,1894.6,8.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1741939420338,2.48826,1894.7,1894.6,8.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1741939420938,1.4326,1894.7,1894.6,8.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1741939421338,2.48826,1894.7,1894.6,8.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1741939422134,1.4326,1894.7,1894.6,8.47473183]
["bitfinex-derivatives","ETHF0:USTF0",1741939423334,1.4326,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939424242,2.48826,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939425542,1.4326,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939425744,2.48826,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939426745,1.4326,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939427544,2.48826,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939427735,1.4326,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939428341,2.48826,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939428644,1.4326,1894.7,1894.6,2.49673183]
["bitfinex-derivatives","ETHF0:USTF0",1741939437147,2.31092183,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939437452,0.00792183,1894.8,1894.7,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1741939443255,1.38102183,1894.8,1894.7,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1741939445849,0.00792183,1894.8,1894.7,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1741939448353,1.39932183,1894.8,1894.7,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1741939450459,1.39932183,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741939450962,1.39932183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939454565,2.45492183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939454768,2.45492183,1894.8,1894.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741939454963,2.45492183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939455167,1.39932183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939457561,0.00792183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939458665,1.40062183,1894.8,1894.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741939459470,1.40062183,1894.8,1894.7,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1741939459864,0.00792183,1894.8,1894.7,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1741939460771,1e-08,1894.8,1894.7,5.63696]
["bitfinex-derivatives","ETHF0:USTF0",1741939461362,1e-08,1894.8,1894.7,11.61496]
["bitfinex-derivatives","ETHF0:USTF0",1741939463072,1e-08,1894.8,1894.7,12.08044514]
["bitfinex-derivatives","ETHF0:USTF0",1741939463370,1e-08,1894.8,1894.7,12.74888824]
["bitfinex-derivatives","ETHF0:USTF0",1741939463963,1e-08,1894.8,1894.7,22.45488824]
["bitfinex-derivatives","ETHF0:USTF0",1741939464162,1.3793,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741939464763,1.3793,1895.2,1895.1,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1741939465265,3.2078,1895.5,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939465467,4.3131,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939466171,2.0181,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939466373,3.6511,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939467664,1.3561,1895.4,1895.3,7.03332]
["bitfinex-derivatives","ETHF0:USTF0",1741939467876,3.21572183,1895.5,1895.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939468066,0.00792183,1895.5,1895.4,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1741939468467,0.00792183,1895.5,1895.4,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1741939469673,0.00792183,1895.5,1895.4,3.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741939474371,0.00792183,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939474577,1.06313183,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939474873,1.77833183,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939475777,0.72312183,1895.5,1895.4,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1741939476579,0.00792183,1895.5,1895.4,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1741939476981,1.06313183,1895.5,1895.4,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1741939477181,1.06313183,1895.5,1895.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741939477383,1.05527,1895.4,1895.3,8.35459]
["bitfinex-derivatives","ETHF0:USTF0",1741939477578,4.05547,1895.4,1895.3,8.35459]
["bitfinex-derivatives","ETHF0:USTF0",1741939478785,3.0002,1895.4,1895.3,8.35459]
["bitfinex-derivatives","ETHF0:USTF0",1741939479085,3.0002,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939479780,4.05547,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939479982,3.0002,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939480586,4.05547,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939480779,3.0002,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939481987,4.05547,1895.4,1895.3,2.37659]
["bitfinex-derivatives","ETHF0:USTF0",1741939482174,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939482376,4.05552,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939482576,3.0002,1895.4,1895.2,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741939482776,4.05552,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939482973,3.0002,1895.4,1895.2,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1741939483181,4.05551,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939483581,4.05551,1895.4,1895.3,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1741939483786,3.0002,1895.4,1895.3,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1741939483981,3.0002,1895.4,1895.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1741939484980,2.295,1895.4,1895.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1741939485179,3.6345,1895.4,1895.3,3.14522]
["bitfinex-derivatives","ETHF0:USTF0",1741939485890,0.00792183,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939486087,1.36122183,1895.5,1895.4,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1741939486288,1.36122183,1895.5,1895.4,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1741939488193,1.36122183,1895.5,1895.4,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1741939490487,2.03092183,1895.5,1895.4,2.41897]
["bitfinex-derivatives","ETHF0:USTF0",1741939490688,2.71372183,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939491286,1e-08,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939491476,1.44100001,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939491681,1.44100001,1895.5,1895.4,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1741939492083,1.44100001,1895.5,1895.4,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1741939494191,1e-08,1895.5,1895.4,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1741939496589,1e-08,1895.5,1895.4,9.06867]
["bitfinex-derivatives","ETHF0:USTF0",1741939501095,1e-08,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939501892,1e-08,1895.5,1895.4,12.74167906]
["bitfinex-derivatives","ETHF0:USTF0",1741939502080,1e-08,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939502795,1e-08,1895.5,1895.4,12.94436501]
["bitfinex-derivatives","ETHF0:USTF0",1741939503394,1e-08,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939503587,1e-08,1895.5,1895.4,12.94419498]
["bitfinex-derivatives","ETHF0:USTF0",1741939504387,1e-08,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939506189,1.44510001,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939507891,1e-08,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939511296,1.33440001,1895.5,1895.4,12.27647]
["bitfinex-derivatives","ETHF0:USTF0",1741939513293,1.33440001,1895.5,1895.4,11.55437]
["bitfinex-derivatives","ETHF0:USTF0",1741939513593,1.33440001,1895.5,1895.4,10.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741939514001,2.38961001,1895.5,1895.4,10.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741939514298,2.38962001,1895.5,1895.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741939514497,1e-08,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939514899,1.05521001,1895.5,1895.3,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1741939515096,1.05521001,1895.5,1895.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741939515599,1.05527,1895.4,1895.3,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1741939515796,1.05527,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741939516591,1e-08,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939516791,1.0553,1895.4,1895.2,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1741939516996,2.952,1895.3,1895.2,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1741939517198,2.952,1895.3,1895.2,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1741939519494,2.294,1895.3,1895.2,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1741939522097,2.294,1895.3,1895.2,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1741939522605,2.294,1895.3,1895.2,5.66773]
["bitfinex-derivatives","ETHF0:USTF0",1741939526102,2.294,1895.3,1895.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1741939526502,2.9588,1895.3,1895.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1741939526703,4.3431,1895.3,1895.2,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1741939540230,5.39842,1895.3,1895.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741939540626,5.39842,1895.3,1895.2,2.45998]
["bitfinex-derivatives","ETHF0:USTF0",1741939540928,1.05543,1895.1,1895.0,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1741939541120,1.05543,1895.1,1895.0,3.85167]
["bitfinex-derivatives","ETHF0:USTF0",1741939541526,2.43953,1895.1,1895.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1741939541826,2.43953,1895.1,1895.0,3.17159]
["bitfinex-derivatives","ETHF0:USTF0",1741939542030,2.43953,1895.1,1895.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1741939542329,2.43953,1895.1,1895.0,3.17159]
["bitfinex-derivatives","ETHF0:USTF0",1741939549229,2.43953,1895.1,1895.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741939549429,1.0555,1895.0,1894.9,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1741939549637,1.0555,1895.0,1894.8,9.8514]
["bitfinex-derivatives","ETHF0:USTF0",1741939549638,1.05554,1894.9,1894.8,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741939549830,1.77874,1894.9,1894.8,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741939550026,3.10874,1894.9,1894.8,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741939550632,2.0532,1894.9,1894.8,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741939551034,1.33,1894.9,1894.8,7.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741939552236,1.33,1894.9,1894.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741939552631,1.33,1894.9,1894.8,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741939555239,2.38554,1894.9,1894.8,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741939555433,3.10614,1894.9,1894.8,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741939555636,2.0506,1894.9,1894.8,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741939556340,3.10614,1894.9,1894.8,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741939557043,5.2584,1894.9,1894.6,6.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1741939557240,1.05566,1894.7,1894.6,3.04229183]
["bitfinex-derivatives","ETHF0:USTF0",1741939557444,3.34966,1894.7,1894.6,1.32102183]
["bitfinex-derivatives","ETHF0:USTF0",1741939557636,4.05556,1894.7,1894.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939558536,5.39436,1894.7,1894.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939559145,4.3387,1894.7,1894.6,1.06363183]
["bitfinex-derivatives","ETHF0:USTF0",1741939559841,2.294,1894.7,1894.6,2.39283183]
["bitfinex-derivatives","ETHF0:USTF0",1741939560144,5.5018,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741939560543,6.9289,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741939560746,6.9289,1894.9,1894.8,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741939561240,7.98444,1894.9,1894.8,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741939561436,6.9289,1894.9,1894.8,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741939561638,3.7211,1894.9,1894.8,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741939561840,2.972,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741939562547,2.972,1895.1,1895.0,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1741939562743,2.294,1895.2,1895.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741939562947,2.294,1895.2,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939563246,2.294,1895.2,1895.1,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1741939563747,2.294,1895.2,1894.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1741939563940,0.7131,1895.1,1894.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741939564140,1.05554,1894.9,1894.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1741939564342,3.04494,1895.0,1894.9,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1741939565247,3.04494,1895.0,1894.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741939566856,3.43820769,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741939567153,4.75624,1895.0,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741939567342,1.4067,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741939567744,2.46224,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741939568237,1.4067,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741939568945,0.699,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741939569142,2.993,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741939569544,4.04846,1895.1,1894.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1741939569743,2.993,1895.1,1895.0,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1741939570048,3.34943,1895.1,1895.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741939570352,2.294,1895.2,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1741939570537,4.77808,1895.2,1895.1,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1741939571238,3.7227,1895.2,1895.1,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1741939572140,2.294,1895.2,1895.1,1.73969]
["bitfinex-derivatives","ETHF0:USTF0",1741939572439,3.2078,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939572638,2.48447,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939572838,3.34927,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939573248,2.294,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939576745,3.34927,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939577840,3.34927,1895.4,1895.1,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741939578044,3.34927,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939578353,3.34927,1895.4,1895.1,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741939578648,3.34927,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939579944,1.05533,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741939580151,1.05538,1895.2,1895.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939580337,1.74788,1895.2,1895.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939581447,1.05543,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939581647,3.34943,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939582250,2.294,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939582852,3.34943,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939583251,2.294,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939583555,3.34943,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939583941,2.294,1895.1,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939585155,1.74791,1895.2,1895.0,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1741939585156,4.04191,1895.2,1895.0,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1741939585358,6.55721,1895.2,1895.1,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1741939585558,6.55721,1895.2,1895.1,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1741939587656,4.26321,1895.2,1895.1,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1741939587861,3.34941,1895.2,1895.1,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1741939588163,3.34941,1895.2,1895.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1741939589163,2.294,1895.4,1895.1,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1741939589358,1e-08,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939589662,1e-08,1895.5,1895.4,7.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741939589863,1e-08,1895.5,1895.4,9.68747]
["bitfinex-derivatives","ETHF0:USTF0",1741939593059,1e-08,1895.5,1895.4,13.9709663]
["bitfinex-derivatives","ETHF0:USTF0",1741939593262,1e-08,1895.5,1895.4,23.60031284]
["bitfinex-derivatives","ETHF0:USTF0",1741939593561,1e-08,1895.5,1895.4,24.3432841]
["bitfinex-derivatives","ETHF0:USTF0",1741939594959,1e-08,1895.5,1895.4,24.34140981]
["bitfinex-derivatives","ETHF0:USTF0",1741939595164,1.3635,1896.3,1895.4,23.28613981]
["bitfinex-derivatives","ETHF0:USTF0",1741939595360,2.9568,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741939595564,2.9568,1896.5,1896.2,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1741939595565,2.9521,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741939595761,3.04067665,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741939595963,4.00659,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741939596160,4.00659,1896.8,1896.3,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741939596161,2.9521,1896.8,1896.3,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741939596368,4.00661,1896.8,1896.6,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741939596559,1.3436,1896.7,1896.6,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741939596971,1.3436,1896.7,1896.6,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1741939598166,3.2078,1896.8,1896.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1741939598369,1.34992183,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939599067,1.34992183,1896.9,1896.8,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1741939599658,0.00792183,1896.9,1896.8,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1741939600568,0.00792183,1896.9,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939600768,1.05449,1896.8,1896.7,7.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741939600969,3.09999,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939602371,2.0455,1896.8,1896.7,7.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741939602870,3.09999,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939603572,2.0455,1896.8,1896.7,7.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741939603771,2.0455,1896.8,1896.7,8.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741939604970,1.342,1896.8,1896.7,2.48724]
["bitfinex-derivatives","ETHF0:USTF0",1741939605172,1.342,1896.8,1896.7,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1741939608263,0.00792183,1896.9,1896.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741939608569,0.00792183,1896.9,1896.8,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741939609068,1.43162183,1896.9,1896.8,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741939609471,2.09462183,1896.9,1896.8,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741939609972,2.09462183,1896.9,1896.8,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1741939610468,2.09462183,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939610469,3.86695183,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939611072,1.05454,1896.7,1896.6,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1741939611267,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939611476,1.05454,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939611872,2.38853,1896.8,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939612379,1.334,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939612579,1.334,1896.7,1896.6,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741939613165,2.96292183,1896.9,1896.6,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741939613371,1.319,1896.8,1896.7,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1741939613673,1.319,1896.8,1896.7,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1741939616681,1.319,1896.8,1896.7,8.42864]
["bitfinex-derivatives","ETHF0:USTF0",1741939616877,0.00792183,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939617377,0.00792183,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741939619381,1e-08,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741939621990,0.70740001,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741939622999,2.09460001,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939624499,1.38720001,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939625399,1.38720001,1896.9,1896.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1741939625596,2.44163001,1896.9,1896.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1741939626102,1.38720001,1896.9,1896.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1741939626505,2.44163001,1896.9,1896.8,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1741939626705,2.44163001,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939626907,1.38720001,1896.9,1896.7,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741939627202,3.75979,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939627396,3.75979,1896.8,1896.7,7.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741939627600,1.0546,1896.6,1896.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939627796,3.3456,1896.6,1896.5,1.06257183]
["bitfinex-derivatives","ETHF0:USTF0",1741939628000,2.291,1896.6,1896.5,2.49427183]
["bitfinex-derivatives","ETHF0:USTF0",1741939628201,4.7022,1896.6,1896.5,2.49427183]
["bitfinex-derivatives","ETHF0:USTF0",1741939628406,4.7022,1896.6,1896.5,1.43962183]
["bitfinex-derivatives","ETHF0:USTF0",1741939628709,4.7022,1896.6,1896.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939632207,3.6476,1896.6,1896.5,1.06257183]
["bitfinex-derivatives","ETHF0:USTF0",1741939632405,3.6476,1896.6,1896.5,2.38127183]
["bitfinex-derivatives","ETHF0:USTF0",1741939633602,1.3566,1896.6,1896.5,2.38127183]
["bitfinex-derivatives","ETHF0:USTF0",1741939634609,2.4112,1896.6,1896.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939635904,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939636408,5.46145,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741939636706,1.05476,1896.3,1896.2,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1741939636905,2.48596,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939637102,1.05482,1896.2,1896.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939637301,3.19932,1896.2,1896.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939638102,3.19932,1896.2,1896.1,1.06280183]
["bitfinex-derivatives","ETHF0:USTF0",1741939639409,3.19932,1896.2,1896.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939639707,3.19932,1896.2,1896.1,1.37952183]
["bitfinex-derivatives","ETHF0:USTF0",1741939640103,3.19932,1896.2,1896.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939641511,3.19932,1896.2,1896.1,1.06280183]
["bitfinex-derivatives","ETHF0:USTF0",1741939641713,3.19932,1896.2,1896.1,2.38400183]
["bitfinex-derivatives","ETHF0:USTF0",1741939642915,2.48602,1896.2,1896.1,2.38400183]
["bitfinex-derivatives","ETHF0:USTF0",1741939643108,1.73921,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741939643413,4.03121,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741939644015,3.34671,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741939644509,4.74061,1896.4,1896.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1741939644913,3.6859,1896.4,1896.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1741939646116,4.74061,1896.4,1896.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741939646414,2.44861,1896.4,1896.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741939646615,4.74061,1896.4,1896.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741939647712,4.74061,1896.4,1896.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1741939647916,3.6859,1896.4,1896.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1741939648412,1.3939,1896.4,1896.3,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1741939649108,1.4095,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741939649308,4.95967,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939649510,5.45337,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939650516,1.4095,1896.7,1896.6,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1741939650706,3.20780001,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741939651315,4.26223001,1896.9,1896.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741939651516,5.59233001,1896.9,1896.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1741939651711,5.59233001,1896.9,1896.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741939651911,4.53790001,1896.9,1896.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741939652115,4.53790001,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939654415,1.33010001,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939656225,1e-08,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939657024,1e-08,1896.9,1896.8,6.27189]
["bitfinex-derivatives","ETHF0:USTF0",1741939660112,1.42110001,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939661736,2.47553001,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939661930,1.42110001,1896.9,1896.8,3.06409]
["bitfinex-derivatives","ETHF0:USTF0",1741939663831,2.47553001,1896.9,1896.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741939664031,4.76653001,1896.9,1896.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741939664427,1.05449,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939664629,3.79319,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939665021,2.7387,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741939665227,2.43382,1896.8,1896.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741939666133,1.46787702,1896.8,1896.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741939666336,1.05459,1896.7,1896.5,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1741939666534,3.3456,1896.6,1896.5,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1741939666936,2.291,1896.6,1896.5,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1741939667135,2.291,1896.6,1896.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741939667332,3.3456,1896.6,1896.5,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1741939667636,3.3456,1896.6,1896.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741939668550,3.3456,1896.6,1896.5,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1741939669649,3.3456,1896.6,1896.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741939670951,3.3456,1896.6,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741939670952,1.0547,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741939671142,0.7009,1896.5,1896.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741939671543,3.34564,1896.6,1896.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741939671745,3.34564,1896.6,1896.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741939671946,1.05469,1896.5,1896.3,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1741939672152,1.05469,1896.5,1896.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741939672551,1.05469,1896.5,1896.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741939673139,1.05469,1896.5,1896.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741939673341,1.05469,1896.5,1896.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741939674051,1.05465,1896.5,1896.4,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1741939675357,3.34563,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741939675553,3.34563,1896.6,1896.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741939675756,2.291,1896.6,1896.5,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1741939676446,3.20780001,1896.9,1896.5,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741939676643,3.43406563,1896.8,1896.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741939676843,3.34549,1896.8,1896.7,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1741939677048,3.43406351,1896.8,1896.7,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1741939677652,3.34549,1896.8,1896.7,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1741939678756,3.34549,1896.8,1896.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741939679164,1.05466,1896.5,1896.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1741939679356,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939679557,1.05471,1896.4,1896.3,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741939680055,2.37131,1896.4,1896.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741939680360,2.37131,1896.4,1896.2,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741939680361,1.05479,1896.3,1896.1,1.06276183]
["bitfinex-derivatives","ETHF0:USTF0",1741939680561,1.05479,1896.3,1896.1,2.48306183]
["bitfinex-derivatives","ETHF0:USTF0",1741939680762,1.05482,1896.2,1896.1,1.42822183]
["bitfinex-derivatives","ETHF0:USTF0",1741939681160,3.34582,1896.2,1896.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939681857,3.43442486,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939682254,5.93442486,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939682659,5.93443371,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939684458,5.93443597,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939685366,7.33353597,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939685753,4.83353597,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939688561,4.83353127,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939689062,2.38061127,1896.2,1896.1,1.05488001]
["bitfinex-derivatives","ETHF0:USTF0",1741939689269,2.45846,1896.4,1896.2,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741939689475,2.45846,1896.4,1896.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741939689763,2.54705475,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939689962,2.45846,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939690166,4.75046,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939690368,4.83905258,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939690570,4.83905258,1896.4,1896.3,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1741939690763,4.83905258,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939691163,2.292,1896.4,1896.3,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1741939691661,2.292,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939691864,2.292,1896.4,1896.3,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1741939692965,2.292,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939693174,3.34671,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939693375,4.66701,1896.4,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939694171,3.2078,1896.5,1896.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741939694172,3.34667,1896.5,1896.3,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1741939694470,4.66697,1896.5,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939695572,7.96335663,1896.5,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939695873,4.75555663,1896.5,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939696172,3.6123,1896.5,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939696368,2.292,1896.5,1896.4,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741939696568,2.291,1896.5,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939696764,2.41388,1896.7,1896.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741939696969,2.291,1896.6,1896.4,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741939697170,2.291,1896.6,1896.5,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741939697675,2.291,1896.6,1896.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741939697875,3.3456,1896.6,1896.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741939699475,4.6744,1896.6,1896.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1741939702570,3.6198,1896.6,1896.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939702778,2.39005,1896.5,1896.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741939702972,3.10155,1896.5,1896.4,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741939704078,3.34562,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741939704284,3.86080001,1896.9,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939704581,3.34554,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939704776,3.34554,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939704777,2.291,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939705378,3.34554,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939705574,3.6666,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939705775,4.72114,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939705977,3.6666,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939706683,2.291,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939706879,3.34554,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939707080,3.34554,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939707380,1.05454,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939707685,3.34554,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939707887,2.291,1896.7,1896.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741939708082,3.34554,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939708278,4.78314,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939709680,4.87171943,1896.7,1896.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741939710082,1.05465,1896.5,1896.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741939711378,1.05471,1896.4,1896.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741939711579,1.05469,1896.5,1896.3,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1741939712882,1.05469,1896.5,1896.3,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1741939713083,3.3456,1896.7,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741939713280,4.6666,1896.7,1896.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1741939715300,4.6666,1896.7,1896.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1741939716091,4.6666,1896.7,1896.6,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741939717593,4.6666,1896.7,1896.6,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1741939718291,4.6666,1896.7,1896.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741939718491,4.75517931,1896.7,1896.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1741939718693,1.05465,1896.5,1896.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1741939718894,1.05465,1896.5,1896.4,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741939719190,1.05465,1896.5,1896.4,9.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741939720184,1.05465,1896.5,1896.4,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741939721497,1.71595,1896.5,1896.4,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741939722197,1.71595,1896.5,1896.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741939723891,1.05471,1896.4,1896.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741939724194,4.76091,1896.4,1896.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1741939729093,3.7062,1896.4,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939729292,1.3253,1896.3,1896.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741939729488,2.38006,1896.3,1896.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741939732297,1.3253,1896.3,1896.1,0.72250001]
["bitfinex-derivatives","ETHF0:USTF0",1741939732496,3.11641854,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939733097,6.32421854,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939734694,6.32421854,1896.2,1896.1,0.67610001]
["bitfinex-derivatives","ETHF0:USTF0",1741939735302,6.32421854,1896.2,1896.1,2.04880001]
["bitfinex-derivatives","ETHF0:USTF0",1741939736906,6.32421854,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939739300,6.23562,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939739608,6.32423778,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939740507,6.23562,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939742401,6.32423804,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939742603,6.23562,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939742807,6.32423794,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939745216,3.11643794,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939745506,6.32423794,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939746306,6.32423652,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939748010,6.32423618,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939751814,6.32423602,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939753602,6.32423803,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939755214,6.23562,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939755516,6.32423623,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939755812,6.23562,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939756014,6.32423557,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939760912,6.32423922,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939763720,6.64223922,1896.2,1896.1,0.66010001]
["bitfinex-derivatives","ETHF0:USTF0",1741939764720,3.29641922,1896.2,1896.1,1.71498001]
["bitfinex-derivatives","ETHF0:USTF0",1741939764911,3.2078,1896.8,1896.1,9.13810001]
["bitfinex-derivatives","ETHF0:USTF0",1741939765214,2.291,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939765416,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939765816,3.34571,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939768125,3.34571,1896.4,1896.3,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741939768822,3.34571,1896.4,1896.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1741939774626,1.05471,1896.4,1896.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1741939774822,1.05471,1896.4,1896.3,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741939776127,1.05471,1896.4,1896.3,9.74366]
["bitfinex-derivatives","ETHF0:USTF0",1741939776325,2.29,1896.5,1896.3,9.74366]
["bitfinex-derivatives","ETHF0:USTF0",1741939776531,3.3447,1896.5,1896.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741939781428,4.11730623,1896.5,1896.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741939784639,4.11731098,1896.5,1896.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741939784936,1.05482,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939785128,3.34482,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939785328,3.43273922,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939786032,4.09323922,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939786225,5.41523922,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939787834,48.71523922,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939788031,1.0551,1895.7,1895.6,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1741939788336,3.43304615,1895.7,1895.6,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1741939788631,3.43304939,1895.7,1895.6,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1741939788835,1.05521,1895.5,1895.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741939791332,3.34521,1895.5,1895.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741939791532,5.58436333,1895.5,1895.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741939792132,4.52915965,1895.5,1895.3,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939792337,3.15397,1895.4,1895.3,1.42792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939792639,3.15397,1895.4,1895.3,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939792830,6.44973301,1895.4,1895.3,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939793740,6.44973301,1895.4,1895.3,1.32982183]
["bitfinex-derivatives","ETHF0:USTF0",1741939794239,6.44973624,1895.4,1895.3,1.32982183]
["bitfinex-derivatives","ETHF0:USTF0",1741939794841,6.44973624,1895.4,1895.3,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939795131,6.44973624,1895.4,1895.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741939795132,5.39446624,1895.4,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939795337,1.05554,1894.9,1894.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741939795532,3.34554,1894.9,1894.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741939796132,4.73414,1894.9,1894.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741939797150,4.82212555,1894.9,1894.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741939797442,1.0556,1894.8,1894.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939797742,2.53218555,1894.8,1894.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939798340,6.41468555,1894.8,1894.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939799038,6.41468555,1894.8,1894.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741939799246,1.05571,1894.6,1894.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741939799438,3.34671,1894.6,1894.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741939799844,4.02091,1894.6,1894.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1741939800345,1.05577,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939800646,2.54827744,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939802040,2.46027,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939802244,2.54826084,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939802440,2.46027,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939802943,1.05577,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939803141,2.45557,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939803344,1.05577,1894.5,1894.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939804637,1.05577,1894.5,1894.4,1.37272183]
["bitfinex-derivatives","ETHF0:USTF0",1741939805043,3.21572183,1894.6,1894.4,1.37272183]
["bitfinex-derivatives","ETHF0:USTF0",1741939805240,0.00792183,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741939805548,1.06363183,1894.6,1894.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741939806135,0.00792183,1894.6,1894.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741939806340,0.00792183,1894.6,1894.5,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1741939806540,0.00792183,1894.6,1894.5,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1741939808044,0.00792183,1894.6,1894.5,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1741939808238,0.00792183,1894.6,1894.5,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1741939809450,1.05563,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741939809650,1.05563,1894.8,1894.7,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1741939809837,1.05563,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939810041,3.34657,1894.9,1894.7,10.24143]
["bitfinex-derivatives","ETHF0:USTF0",1741939810243,3.34657,1894.9,1894.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741939810545,3.34657,1894.9,1894.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741939810737,2.291,1894.9,1894.8,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1741939810939,2.291,1894.9,1894.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741939811137,2.291,1894.9,1894.8,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741939811343,0.00792183,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741939811543,2.29892183,1895.0,1894.9,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1741939812048,0.00792183,1895.0,1894.9,14.84114]
["bitfinex-derivatives","ETHF0:USTF0",1741939814749,1.06341183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939815052,0.00792183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939818850,1.06341183,1895.0,1894.9,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741939819655,0.00792183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939820053,1.41862183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939821856,2.47411183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939822552,1.06341183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939823154,1.06341183,1895.0,1894.9,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741939823451,1.06341183,1895.0,1894.9,12.34114]
["bitfinex-derivatives","ETHF0:USTF0",1741939824965,1.06341183,1895.0,1894.9,11.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741939825264,1.06341183,1895.0,1894.9,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741939825867,0.00792183,1895.0,1894.9,11.63714]
["bitfinex-derivatives","ETHF0:USTF0",1741939826959,2.291,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741939827265,2.291,1895.2,1895.1,10.24123]
["bitfinex-derivatives","ETHF0:USTF0",1741939827771,2.291,1895.2,1895.1,11.63233]
["bitfinex-derivatives","ETHF0:USTF0",1741939828064,2.291,1895.2,1895.1,12.30573]
["bitfinex-derivatives","ETHF0:USTF0",1741939828264,1.4101,1895.2,1895.1,12.30573]
["bitfinex-derivatives","ETHF0:USTF0",1741939829568,0.00792183,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741939829768,0.00792183,1895.3,1895.2,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1741939830566,0.00792183,1895.3,1895.2,8.41158]
["bitfinex-derivatives","ETHF0:USTF0",1741939831961,2.291,1895.5,1895.2,8.41158]
["bitfinex-derivatives","ETHF0:USTF0",1741939832177,3.6218,1895.5,1895.4,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1741939832975,3.6218,1895.5,1895.4,5.70467]
["bitfinex-derivatives","ETHF0:USTF0",1741939835771,3.6218,1895.5,1895.4,11.68267]
["bitfinex-derivatives","ETHF0:USTF0",1741939836165,1.3308,1895.5,1895.4,11.68267]
["bitfinex-derivatives","ETHF0:USTF0",1741939836370,0.00792183,1895.6,1895.4,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741939836572,0.00792183,1895.6,1895.5,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1741939837273,2.01152183,1895.6,1895.5,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1741939838471,3.06667183,1895.6,1895.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741939838673,1.05521,1895.5,1895.4,9.19372183]
["bitfinex-derivatives","ETHF0:USTF0",1741939838981,2.38131,1895.5,1895.4,10.24899183]
["bitfinex-derivatives","ETHF0:USTF0",1741939839384,1.3261,1895.5,1895.4,11.61799183]
["bitfinex-derivatives","ETHF0:USTF0",1741939840381,2.38131,1895.5,1895.4,9.19372183]
["bitfinex-derivatives","ETHF0:USTF0",1741939841484,1.3261,1895.5,1895.4,10.24899183]
["bitfinex-derivatives","ETHF0:USTF0",1741939841673,1.3261,1895.5,1895.4,9.19372183]
["bitfinex-derivatives","ETHF0:USTF0",1741939841876,2.38131,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939842079,6.55212466,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939842384,1.05541,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939842577,4.999,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939843981,4.999,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1741939844280,4.999,1895.1,1895.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741939845484,6.05443,1895.1,1895.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1741939845784,6.05443,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939847489,4.999,1895.1,1894.9,7.32062183]
["bitfinex-derivatives","ETHF0:USTF0",1741939847679,2.44119,1895.0,1894.9,7.32062183]
["bitfinex-derivatives","ETHF0:USTF0",1741939848580,2.44119,1895.0,1894.9,5.98592183]
["bitfinex-derivatives","ETHF0:USTF0",1741939848781,2.52917143,1895.0,1894.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939848987,2.52917297,1895.0,1894.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939849482,2.52917297,1895.0,1894.9,1.06346183]
["bitfinex-derivatives","ETHF0:USTF0",1741939849483,1.3857,1895.0,1894.9,1.06346183]
["bitfinex-derivatives","ETHF0:USTF0",1741939849878,1.3857,1895.0,1894.9,2.43726183]
["bitfinex-derivatives","ETHF0:USTF0",1741939850584,1.05531,1895.4,1894.9,1.38172183]
["bitfinex-derivatives","ETHF0:USTF0",1741939850787,1.4263,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939851087,2.29,1895.3,1895.2,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1741939851381,4.05373,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939851583,4.439,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939851985,5.49421,1895.5,1895.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741939852790,5.49421,1895.5,1895.4,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1741939853189,4.439,1895.5,1895.4,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1741939853492,2.29,1895.5,1895.4,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1741939853680,3.34521,1895.5,1895.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741939854583,3.34521,1895.5,1895.4,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1741939855682,3.34521,1895.5,1895.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741939856485,3.34521,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939856679,2.8015,1895.4,1895.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1741939856885,2.8015,1895.4,1895.3,11.58932]
["bitfinex-derivatives","ETHF0:USTF0",1741939857290,2.1246,1895.4,1895.3,11.58932]
["bitfinex-derivatives","ETHF0:USTF0",1741939857591,2.29,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939857786,2.29,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939857991,2.29,1895.5,1895.4,3.08557]
["bitfinex-derivatives","ETHF0:USTF0",1741939858293,2.29,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939858491,3.7263,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939860095,4.78151,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939860588,3.7263,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939860787,4.78151,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939861191,3.7263,1895.5,1895.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741939862791,2.29,1895.5,1895.4,8.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741939863292,2.13222183,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741939863589,1e-08,1895.6,1895.5,10.93481]
["bitfinex-derivatives","ETHF0:USTF0",1741939863894,1e-08,1895.6,1895.5,12.33341]
["bitfinex-derivatives","ETHF0:USTF0",1741939866401,1e-08,1895.6,1895.5,14.83341]
["bitfinex-derivatives","ETHF0:USTF0",1741939868092,1e-08,1895.6,1895.5,24.53941]
["bitfinex-derivatives","ETHF0:USTF0",1741939868295,1e-08,1895.6,1895.5,28.61364422]
["bitfinex-derivatives","ETHF0:USTF0",1741939868997,1e-08,1895.6,1895.5,28.53735306]
["bitfinex-derivatives","ETHF0:USTF0",1741939869300,1e-08,1895.6,1895.5,27.96158009]
["bitfinex-derivatives","ETHF0:USTF0",1741939871100,1e-08,1895.6,1895.5,27.96103436]
["bitfinex-derivatives","ETHF0:USTF0",1741939871498,1e-08,1895.6,1895.5,28.53571146]
["bitfinex-derivatives","ETHF0:USTF0",1741939871899,1e-08,1895.6,1895.5,29.27877084]
["bitfinex-derivatives","ETHF0:USTF0",1741939872097,1e-08,1895.6,1895.5,28.53571146]
["bitfinex-derivatives","ETHF0:USTF0",1741939872402,1e-08,1895.6,1895.5,27.96103436]
["bitfinex-derivatives","ETHF0:USTF0",1741939873604,1e-08,1895.6,1895.5,27.49643891]
["bitfinex-derivatives","ETHF0:USTF0",1741939874309,1e-08,1895.6,1895.5,27.96048434]
["bitfinex-derivatives","ETHF0:USTF0",1741939877104,1.4126,1896.2,1895.5,28.53444905]
["bitfinex-derivatives","ETHF0:USTF0",1741939877303,1.4126,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1741939877608,1.4126,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741939877809,2.289,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741939878005,2.289,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939878204,3.6606,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939878405,1.3716,1896.6,1896.5,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1741939879306,1.3716,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939880301,2.4262,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939880507,1.3716,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939880808,1.3716,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939881004,2.4262,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939881207,2.4262,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939881408,1.3716,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741939883406,1.3716,1896.6,1896.4,5.98592183]
["bitfinex-derivatives","ETHF0:USTF0",1741939883607,1.05465,1896.5,1896.4,5.98592183]
["bitfinex-derivatives","ETHF0:USTF0",1741939883804,1.05465,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939884006,3.6596,1896.6,1896.2,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741939884208,2.288,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741939885314,2.288,1896.6,1896.5,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741939886109,0.00792183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939886409,1.06246183,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939886617,0.00792183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939887510,0.00792183,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939888917,0.00792183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939891119,0.00792183,1896.7,1896.5,1.30962918]
["bitfinex-derivatives","ETHF0:USTF0",1741939891414,0.00792183,1896.7,1896.5,1.30961918]
["bitfinex-derivatives","ETHF0:USTF0",1741939891415,2.288,1896.6,1896.5,1.30961918]
["bitfinex-derivatives","ETHF0:USTF0",1741939892019,2.288,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939893818,2.29592183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939895220,3.35046183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939895421,5.43436183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939896312,4.37982183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939897122,5.43436183,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741939897320,2.09182183,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741939897520,2.09182183,1896.7,1896.6,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741939898017,2.09182183,1896.7,1896.6,6.58371918]
["bitfinex-derivatives","ETHF0:USTF0",1741939898423,2.09182183,1896.7,1896.6,4.51741918]
["bitfinex-derivatives","ETHF0:USTF0",1741939904025,1.05435,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741939904325,3.43022648,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741939905023,0.08787648,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741939905221,26.8848,1897.8,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741939905422,2.288,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741939905621,2.288,1897.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939905821,2.288,1897.7,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939906022,1.05414,1897.5,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939906320,2.288,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939907129,3.689,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939909131,3.688,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939912837,3.688,1897.4,1897.3,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741939916246,1.401,1897.4,1897.3,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741939916635,2.287,1897.4,1897.3,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741939917140,3.34115,1897.4,1897.3,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1741939917349,2.287,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1741939917847,0.00514193,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939918044,3.34618193,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939918244,2.29214193,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939918541,1.32094193,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939918743,3.60794193,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939918944,2.29214193,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741939920247,0.00514193,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741939923042,3.6384,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741939923339,3.6384,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939924343,4.69222,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939924544,3.6384,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939925249,4.69222,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939925451,3.6384,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939925642,1.3514,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939925845,3.6374,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741939926045,3.6374,1898.0,1897.6,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741939926249,1.05399,1897.7,1897.6,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741939926447,3.33999,1897.7,1897.6,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741939926751,44.22716135,1897.7,1897.6,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741939927149,1.0541,1897.5,1897.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741939927351,1.3897,1897.6,1897.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741939927546,1.3897,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939929450,2.44374,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741939929649,1.3897,1897.6,1897.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741939929852,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939930053,3.34015,1897.4,1897.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741939931250,3.34015,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939932458,3.42733439,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939932658,2.37318439,1897.4,1897.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939932953,3.12911,1897.3,1897.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939933356,3.12911,1897.3,1897.2,1.40522183]
["bitfinex-derivatives","ETHF0:USTF0",1741939934154,2.0749,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939934459,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939934647,3.34138,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939934844,3.34138,1897.0,1896.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741939934845,1.05443,1896.9,1896.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741939935049,2.45423,1896.9,1896.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741939935852,1.05449,1896.8,1896.7,5.13738183]
["bitfinex-derivatives","ETHF0:USTF0",1741939936055,2.40879,1896.8,1896.7,6.52668183]
["bitfinex-derivatives","ETHF0:USTF0",1741939937956,4.99600428,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939938158,2.49600428,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939938858,4.99600428,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939939358,4.90879,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939939554,4.99602133,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939940559,3.94153133,1896.8,1895.7,9.38588918]
["bitfinex-derivatives","ETHF0:USTF0",1741939940861,1.05488,1896.1,1896.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741939941055,3.34188,1896.1,1896.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741939943554,2.49284,1896.2,1896.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741939943760,1.05488,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939944067,2.287,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939944264,3.34188,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939944566,2.287,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939945065,3.34188,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939946470,2.287,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939947165,2.288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939950866,3.34288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939951568,3.34288,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939952467,2.288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939952968,3.34288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939953170,3.34288,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939954270,3.34288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939955370,2.288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939955757,3.34288,1896.1,1896.0,3.10413]
["bitfinex-derivatives","ETHF0:USTF0",1741939955959,3.34288,1896.1,1896.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741939956163,1.05493,1896.0,1895.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939956468,3.20477799,1896.0,1895.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939956769,5.70477799,1896.0,1895.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939957858,5.70478398,1896.0,1895.9,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741939959071,5.27501,1895.9,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939959266,1.05532,1895.3,1895.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1741939959466,3.34332,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939959966,2.288,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939960171,2.288,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741939960477,1.05525,1895.5,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741939960478,2.29592183,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939960676,0.00792183,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741939960874,2.288,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939962073,2.288,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939962277,2.288,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939962776,3.34321,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939962981,0.00792183,1895.6,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939963172,3.35112183,1895.6,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741939963477,3.35110183,1895.6,1895.2,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741939963780,3.35110183,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741939963977,2.29592183,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741939964274,2.288,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741939964470,1.2039,1895.7,1895.6,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1741939964668,2.288,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939964871,2.288,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741939965776,2.288,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741939966477,3.34299,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741939966983,1.05499,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741939967280,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939967479,0.00792182,1896.0,1895.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741939967675,1.05509,1895.9,1895.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741939968477,1.32652182,1896.0,1895.8,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741939968676,1.06299182,1896.0,1895.8,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741939968879,1.05509,1895.9,1895.8,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741939969079,1.06298182,1896.0,1895.8,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1741939969279,0.00792182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741939969686,1.06296182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741939970076,0.00792182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741939971381,1.06296182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741939972489,1.06296182,1896.0,1895.8,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1741939972681,1.40582182,1896.0,1895.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741939972881,1.05509,1895.9,1895.8,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741939974880,1.40582182,1896.0,1895.8,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741939975080,2.46089182,1896.0,1895.8,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1741939975578,2.46089182,1896.0,1895.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741939978085,1.40582182,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939978288,3.10139,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939980289,1.05509,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939980482,1.05509,1895.9,1895.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1741939982386,2.48529,1895.9,1895.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1741939984888,4.638,1895.9,1895.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741939985081,1.0552,1895.7,1895.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741939985287,1.0552,1895.7,1895.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741939985491,1.05532,1895.5,1895.4,4.16171918]
["bitfinex-derivatives","ETHF0:USTF0",1741939985691,3.34332,1895.5,1895.4,4.84941918]
["bitfinex-derivatives","ETHF0:USTF0",1741939986096,3.34332,1895.5,1895.4,1.64161918]
["bitfinex-derivatives","ETHF0:USTF0",1741939986394,3.34332,1895.5,1895.4,2.98971918]
["bitfinex-derivatives","ETHF0:USTF0",1741939986989,2.288,1895.7,1895.4,2.98971918]
["bitfinex-derivatives","ETHF0:USTF0",1741939987188,2.288,1895.7,1895.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741939987590,1.05519,1895.8,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741939987794,1.05519,1895.8,1895.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741939987990,1.05519,1895.8,1895.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1741939988592,2.41129,1895.8,1895.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1741939995105,0.00792182,1896.0,1895.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1741939995400,2.288,1895.8,1895.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741939995597,3.34315,1895.8,1895.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741939995798,2.288,1895.8,1895.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1741939995993,0.00792182,1896.0,1895.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741939996194,2.29592182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741939996498,2.29592182,1896.0,1895.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741939996999,1.05515,1895.8,1895.7,1.73347]
["bitfinex-derivatives","ETHF0:USTF0",1741939997390,3.2078,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741939997591,1.05526,1895.6,1895.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741939999602,2.47876,1895.6,1895.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741940004805,3.34322,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741940005198,1.05519,1895.8,1895.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741940005404,1.05519,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741940005796,3.34319,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741940006202,2.288,1895.8,1895.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741940006502,2.288,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741940006702,3.34315,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741940007001,2.288,1895.8,1895.6,1.58941918]
["bitfinex-derivatives","ETHF0:USTF0",1741940007205,1.0552,1895.7,1895.6,2.64467918]
["bitfinex-derivatives","ETHF0:USTF0",1741940007804,1.0552,1895.7,1895.6,1.58941918]
["bitfinex-derivatives","ETHF0:USTF0",1741940008005,3.0751,1895.7,1895.6,1.58941918]
["bitfinex-derivatives","ETHF0:USTF0",1741940009811,2.4216,1895.7,1895.6,1.58941918]
["bitfinex-derivatives","ETHF0:USTF0",1741940012095,2.4216,1895.7,1895.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741940015609,1.05532,1895.5,1895.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741940015812,3.34332,1895.5,1895.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741940016207,4.05952,1895.5,1895.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741940016605,3.34332,1895.5,1895.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1741940017009,3.34332,1895.5,1895.4,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741940018414,3.34332,1895.5,1895.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741940020310,6.55112,1895.5,1895.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741940020511,6.55112,1895.5,1895.1,3.47074101]
["bitfinex-derivatives","ETHF0:USTF0",1741940020512,1.05548,1895.2,1895.1,3.47074101]
["bitfinex-derivatives","ETHF0:USTF0",1741940020812,6.55128,1895.2,1895.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940030518,4.26328,1895.2,1895.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940030715,6.55228,1895.2,1895.1,0.71362183]
["bitfinex-derivatives","ETHF0:USTF0",1741940031019,5.4968,1895.2,1895.1,1.76916183]
["bitfinex-derivatives","ETHF0:USTF0",1741940031220,3.34448,1895.2,1895.1,0.71362183]
["bitfinex-derivatives","ETHF0:USTF0",1741940031407,4.5125,1895.5,1895.1,0.71362183]
["bitfinex-derivatives","ETHF0:USTF0",1741940031612,1.05544,1895.3,1895.2,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741940032015,3.34444,1895.3,1895.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741940032319,2.289,1895.3,1895.2,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741940032710,1.05543,1895.3,1895.2,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741940032916,2.289,1895.4,1895.2,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1741940033213,3.34443,1895.4,1895.3,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1741940033713,2.289,1895.4,1895.3,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1741940033910,5.8456,1895.9,1895.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741940034117,3.2078,1895.9,1895.4,5.47751918]
["bitfinex-derivatives","ETHF0:USTF0",1741940034314,3.34317,1895.8,1895.7,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741940034513,0.00792182,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741940035016,0.00792182,1896.0,1895.9,1.31010918]
["bitfinex-derivatives","ETHF0:USTF0",1741940035421,0.00792182,1896.0,1895.9,2.63640918]
["bitfinex-derivatives","ETHF0:USTF0",1741940035721,1.06296182,1896.0,1895.9,2.63640918]
["bitfinex-derivatives","ETHF0:USTF0",1741940036428,0.00792182,1896.0,1895.9,2.63640918]
["bitfinex-derivatives","ETHF0:USTF0",1741940039520,3.2078,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741940039713,6.5506,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1741940039915,1.05471,1896.6,1896.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1741940040114,3.2078,1896.7,1896.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940040315,3.34262,1896.8,1896.6,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741940040516,2.288,1896.8,1896.7,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1741940041018,1.0545,1897.0,1896.7,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741940041220,2.288,1897.0,1896.9,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741940041726,1.05445,1897.1,1896.9,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741940041918,3.34245,1897.1,1897.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940042723,4.66545,1897.1,1897.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940044626,2.288,1897.1,1897.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940045622,2.288,1897.1,1897.0,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1741940047417,2.288,1897.1,1897.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940047418,3.34243,1897.1,1897.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741940049623,1.05454,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940050325,1.05454,1896.9,1896.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1741940050525,2.41984,1896.9,1896.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1741940055127,1.05454,1896.9,1896.8,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1741940055326,3.2078,1897.2,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741940055527,3.42767012,1897.1,1896.9,2.37774]
["bitfinex-derivatives","ETHF0:USTF0",1741940055724,3.34047,1897.1,1897.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741940056026,3.34047,1897.1,1897.0,2.37768]
["bitfinex-derivatives","ETHF0:USTF0",1741940056227,3.34047,1897.1,1897.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741940057630,3.6699,1897.1,1896.8,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940057834,2.43838,1897.0,1896.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741940058235,1.05454,1896.9,1896.8,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940058534,2.43844,1896.9,1896.8,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940059038,2.43844,1896.9,1896.8,4.80691918]
["bitfinex-derivatives","ETHF0:USTF0",1741940061237,1.0547,1896.6,1896.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940061438,3.3407,1896.6,1896.5,1.06268183]
["bitfinex-derivatives","ETHF0:USTF0",1741940061633,2.286,1896.6,1896.5,1.06268183]
["bitfinex-derivatives","ETHF0:USTF0",1741940062639,2.286,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940063038,4.7509,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940063227,3.6962,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940063433,2.286,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940063635,3.3407,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940063934,2.286,1896.6,1896.5,2.44618183]
["bitfinex-derivatives","ETHF0:USTF0",1741940064441,2.286,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741940064634,2.286,1896.7,1896.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1741940064837,2.38329,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741940065037,4.66929,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741940065340,3.34054,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1741940065542,3.34054,1896.9,1896.8,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741940065738,2.286,1896.9,1896.8,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741940065940,3.34054,1896.9,1896.8,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741940068246,2.286,1896.9,1896.8,3.15859]
["bitfinex-derivatives","ETHF0:USTF0",1741940073557,2.286,1896.9,1896.8,6.36639]
["bitfinex-derivatives","ETHF0:USTF0",1741940074055,1.72475,1897.3,1896.8,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741940074358,1.3174,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741940074556,2.3731905,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741940074850,3.05482,1897.5,1897.1,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1741940075054,5.4938,1897.6,1897.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741940075650,1.3174,1897.7,1897.3,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1741940075853,2.286,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741940076755,2.286,1897.7,1897.6,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1741940076954,2.286,1897.7,1897.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1741940077751,3.6103,1897.7,1897.6,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1741940078148,1.05415,1897.6,1897.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940078456,3.34009,1897.7,1897.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940078754,4.66439,1897.7,1897.5,1.77968183]
["bitfinex-derivatives","ETHF0:USTF0",1741940078959,4.66439,1897.7,1897.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741940079551,4.66439,1897.7,1897.6,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1741940079958,4.66439,1897.7,1897.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741940081562,2.286,1897.7,1897.6,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1741940081862,2.286,1897.7,1897.6,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1741940084059,3.6113,1897.7,1897.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741940084261,4.66539,1897.7,1897.6,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1741940084752,2.286,1897.7,1897.6,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1741940085567,3.03059,1897.9,1897.6,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741940085758,2.285,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940086066,3.33904,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940086265,4.76804,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940086565,3.714,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940087859,4.76804,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940088866,2.48304,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940089061,4.76804,1897.8,1897.7,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1741940090062,4.76804,1897.8,1897.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741940090765,1.05415,1897.6,1897.5,0.26294101]
["bitfinex-derivatives","ETHF0:USTF0",1741940090969,1.05415,1897.6,1897.5,1.68854101]
["bitfinex-derivatives","ETHF0:USTF0",1741940091365,1.73155,1897.6,1897.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940091669,1.81872342,1897.6,1897.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940094866,0.08717342,1897.6,1897.5,2.37832183]
["bitfinex-derivatives","ETHF0:USTF0",1741940095065,1.05415,1897.6,1897.5,1.32412183]
["bitfinex-derivatives","ETHF0:USTF0",1741940096576,1.14132549,1897.6,1897.5,1.32412183]
["bitfinex-derivatives","ETHF0:USTF0",1741940096772,1.05415,1897.6,1897.5,1.32412183]
["bitfinex-derivatives","ETHF0:USTF0",1741940096969,1.3288,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741940097177,3.6138,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940099474,4.66789,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940099769,3.6138,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940099971,2.285,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940100273,3.33909,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940100473,3.33909,1897.7,1897.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741940100675,3.6241,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940101176,2.285,1897.7,1897.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741940101367,3.33909,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940101563,2.285,1897.7,1897.6,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1741940101766,4.5469,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741940101978,4.63406522,1897.8,1897.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741940102175,6.91906522,1897.8,1897.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741940102375,0.08716522,1897.8,1897.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741940102584,2.37216499,1897.8,1897.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741940102771,2.37216128,1897.8,1897.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741940102966,3.2078,1898.0,1897.9,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1741940103166,0.08715731,1898.0,1897.9,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1741940103477,3.33884,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1741940103864,2.285,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1741940104075,2.285,1898.2,1898.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741940104276,3.33881,1898.2,1898.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741940104871,1.05393,1898.0,1897.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741940105071,1.05398,1897.9,1897.8,4.51681918]
["bitfinex-derivatives","ETHF0:USTF0",1741940105285,3.33898,1897.9,1897.8,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940105577,3.33898,1897.9,1897.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741940106273,4.67648,1897.9,1897.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741940106678,4.67648,1897.9,1897.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741940107180,4.76363937,1897.9,1897.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741940108075,1.05415,1897.6,1897.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741940108275,1.05411,1897.7,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940108470,3.33911,1897.7,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940108981,4.01161,1897.7,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940109672,2.285,1897.7,1897.6,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1741940109978,2.285,1897.7,1897.6,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1741940110677,4.65239,1897.7,1897.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741940110877,3.5983,1897.7,1897.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741940111278,4.65239,1897.7,1897.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741940111480,4.65239,1897.7,1897.6,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1741940111667,4.65239,1897.7,1897.6,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1741940111873,4.65239,1897.7,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940112073,4.73956068,1897.7,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940112982,2.285,1897.7,1897.6,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1741940114284,4.26181,1897.9,1897.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741940114483,3.2078,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741940114887,5.4928,1897.9,1897.8,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1741940115381,1.05389,1898.1,1897.8,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1741940115579,1.05389,1898.1,1898.0,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741940115774,2.285,1898.1,1897.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940115974,1.05393,1898.0,1897.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940116280,2.4947797,1898.0,1897.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940116478,3.2078,1898.7,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741940116781,3.2078,1899.1,1898.8,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741940116980,3.2078,1899.1,1898.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741940117185,3.2078,1899.1,1898.9,1.71392]
["bitfinex-derivatives","ETHF0:USTF0",1741940117186,4.5615,1899.1,1898.9,1.71392]
["bitfinex-derivatives","ETHF0:USTF0",1741940117482,4.5615,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940117686,5.61482,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940118396,1.3537,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940118688,2.40702,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940119186,1.3537,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940121589,4.5615,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940122088,4.64792994,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940122488,1.44012994,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940122684,1.3537,1899.1,1899.0,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1741940122878,1.3537,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940126892,2.40702,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940127092,1.3537,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940127592,5.61482,1899.1,1899.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741940127792,1.05343,1898.9,1898.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940127980,1.05355,1898.7,1898.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940128183,2.377,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940128395,3.7295,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940128786,4.78309,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940130294,3.7295,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940130494,4.78309,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940130686,4.86954419,1898.6,1898.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741940130889,4.86954419,1898.6,1898.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940130890,1.05365,1898.5,1898.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940131187,2.44295,1898.5,1898.4,1.37070077]
["bitfinex-derivatives","ETHF0:USTF0",1741940133695,5.73720821,1898.5,1898.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940134098,4.68355821,1898.5,1897.9,0.97211918]
["bitfinex-derivatives","ETHF0:USTF0",1741940134291,1.0539,1898.1,1898.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1741940134486,3.4229,1898.1,1898.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1741940135588,2.369,1898.1,1898.0,3.06313]
["bitfinex-derivatives","ETHF0:USTF0",1741940136094,1.3543,1898.4,1898.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1741940136295,2.368,1898.1,1898.0,1.75743]
["bitfinex-derivatives","ETHF0:USTF0",1741940136798,2.368,1898.1,1898.0,4.96523]
["bitfinex-derivatives","ETHF0:USTF0",1741940147905,2.40385,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741940148105,4.75485,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741940149194,2.349,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741940149499,4.7684,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741940150910,3.7147,1898.4,1898.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741940151107,1.05385,1898.2,1898.1,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741940151609,1.05381,1898.2,1898.1,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741940152810,1.3657,1898.3,1898.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741940153012,2.41937,1898.1,1898.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741940153204,4.76337,1898.1,1898.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741940154006,1.05393,1898.0,1897.9,0.26291995]
["bitfinex-derivatives","ETHF0:USTF0",1741940154214,2.41943,1898.0,1897.9,0.26291995]
["bitfinex-derivatives","ETHF0:USTF0",1741940154612,2.50591215,1898.0,1897.9,0.26291995]
["bitfinex-derivatives","ETHF0:USTF0",1741940155714,2.50591215,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940155918,2.41943,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940156112,2.50591288,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940156507,2.41943,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940156708,5.62723,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940156915,1.05409,1897.7,1897.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741940157115,3.39409,1897.7,1897.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741940157808,4.73369,1897.7,1897.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741940162608,4.73369,1897.7,1897.6,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741940165814,1.05415,1897.6,1897.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940166011,3.09005,1897.6,1897.5,1.43510077]
["bitfinex-derivatives","ETHF0:USTF0",1741940166213,3.17655372,1897.6,1897.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940168719,3.1765546,1897.6,1897.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940169123,2.4225046,1897.6,1897.5,1.06210077]
["bitfinex-derivatives","ETHF0:USTF0",1741940169315,2.336,1897.6,1897.5,2.42820077]
["bitfinex-derivatives","ETHF0:USTF0",1741940169814,0.00790077,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741940170119,0.00790077,1897.7,1897.6,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1741940177128,3.38084,1898.2,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741940177314,3.46731021,1898.2,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741940177720,3.38084,1898.2,1898.1,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741940179018,3.38084,1898.2,1898.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741940179019,1.05387,1898.1,1898.0,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1741940179422,2.327,1898.2,1898.0,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1741940179623,3.38085,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940180829,2.327,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940181027,3.38081,1898.2,1898.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741940182028,3.38081,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940187231,3.46728141,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940187431,4.12878141,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940189834,4.04231,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940190231,1.41040077,1898.3,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940190536,2.312,1898.2,1898.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741940190833,3.36581,1898.2,1898.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741940191130,3.36581,1898.2,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940191520,2.312,1898.2,1898.1,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741940192329,1.06166077,1898.3,1898.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741940192524,1.06166077,1898.3,1898.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741940192727,3.37166077,1898.3,1898.2,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1741940193031,2.31790077,1898.3,1898.2,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1741940194236,0.00790077,1898.3,1898.2,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1741940194538,0.00790077,1898.3,1898.2,2.70692918]
["bitfinex-derivatives","ETHF0:USTF0",1741940198034,3.63036661,1899.2,1898.2,4.15311918]
["bitfinex-derivatives","ETHF0:USTF0",1741940198337,1.05343,1898.9,1898.8,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741940198538,1.05348,1898.8,1898.7,3.09462]
["bitfinex-derivatives","ETHF0:USTF0",1741940198843,1.05348,1898.8,1898.7,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1741940199039,2.41276,1898.9,1898.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741940199342,2.42059054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940200342,2.42058054,1898.9,1898.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741940200534,2.42058054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940201040,1.36713054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940201439,0.00783054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940201841,1.38473054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940202142,0.00783054,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741940202343,0.00783054,1898.9,1898.8,1.30849918]
["bitfinex-derivatives","ETHF0:USTF0",1741940203336,4.5847,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940203640,3.2078,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940204437,4.6441,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940204947,5.69736,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940205144,2.63263,1899.6,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940205145,3.2078,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940205340,3.29420282,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940205647,4.26078,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940205846,3.2078,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940206950,4.6441,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940207543,5.5178,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940208155,6.917,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741940208470,3.9161,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741940208645,6.31148877,1899.9,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741940208846,1.05304,1899.7,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940209046,3.7082,1899.6,1899.5,1.30809918]
["bitfinex-derivatives","ETHF0:USTF0",1741940209245,2.309,1899.6,1899.5,1.30809918]
["bitfinex-derivatives","ETHF0:USTF0",1741940210152,4.96899,1899.9,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940210453,2.315,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741940210649,3.6746,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741940212353,2.315,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741940212554,1.3596,1899.9,1899.5,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940212861,6.8814,1899.9,1899.5,1.30807918]
["bitfinex-derivatives","ETHF0:USTF0",1741940213049,0.6907,1899.8,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940213355,1.05298,1899.7,1899.5,1.30807918]
["bitfinex-derivatives","ETHF0:USTF0",1741940213556,1.3409,1899.6,1899.5,1.30807918]
["bitfinex-derivatives","ETHF0:USTF0",1741940214155,3.2078,1899.9,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940214357,2.315,1899.8,1899.7,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1741940214557,3.6559,1899.8,1899.7,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1741940215254,4.70884,1899.8,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940215460,1.3409,1899.7,1899.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741940215651,1.05304,1899.6,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940215961,1.77244,1899.6,1899.5,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940216348,1.77244,1899.6,1899.5,1.30810918]
["bitfinex-derivatives","ETHF0:USTF0",1741940216349,2.1145,1899.6,1899.5,1.30810918]
["bitfinex-derivatives","ETHF0:USTF0",1741940216658,3.0232,1899.8,1899.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741940216859,1.3951,1899.7,1899.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741940217067,3.7181,1899.7,1899.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741940217357,2.323,1899.7,1899.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741940218149,1.3951,1899.9,1899.5,4.83521918]
["bitfinex-derivatives","ETHF0:USTF0",1741940218349,1.3951,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741940218350,3.7181,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741940218755,1.4276,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741940218756,0.7194,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741940218952,3.7171,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741940219660,3.7171,1900.0,1899.9,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1741940219857,2.322,1900.0,1899.9,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1741940220254,0.7175,1900.3,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741940220454,23.643,1900.8,1899.9,0.91311918]
["bitfinex-derivatives","ETHF0:USTF0",1741940220455,4.26031,1900.6,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940220762,1.05271,1900.2,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940220963,1.0527,1900.3,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940221356,1.3213,1900.2,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940221548,2.37401,1900.2,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940222156,1.3213,1900.2,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940222655,4.69901,1900.2,1900.1,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940223256,3.6463,1900.2,1900.1,1.30777918]
["bitfinex-derivatives","ETHF0:USTF0",1741940224061,2.325,1900.2,1900.1,1.30777918]
["bitfinex-derivatives","ETHF0:USTF0",1741940224453,4.6354,1900.6,1900.1,6.09472918]
["bitfinex-derivatives","ETHF0:USTF0",1741940224659,2.33,1900.5,1900.4,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741940224860,4.6354,1900.6,1900.3,0.96051918]
["bitfinex-derivatives","ETHF0:USTF0",1741940225061,4.26018,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940225368,3.2078,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741940225564,3.2078,1901.5,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940225763,1.05221,1901.1,1900.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741940226154,1.3051,1901.3,1900.8,1.64471918]
["bitfinex-derivatives","ETHF0:USTF0",1741940226463,4.5129,1901.3,1900.8,1.64471918]
["bitfinex-derivatives","ETHF0:USTF0",1741940226858,1.05217,1901.2,1900.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741940227058,3.2078,1901.3,1900.8,1.64471918]
["bitfinex-derivatives","ETHF0:USTF0",1741940227258,4.70229,1901.2,1900.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741940227460,4.70229,1901.2,1900.8,1.64471918]
["bitfinex-derivatives","ETHF0:USTF0",1741940227765,3.6501,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741940228062,1.3051,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940228268,5.5608,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1741940228468,5.5608,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940228663,1.4135,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940231670,1.4369,1901.2,1900.9,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940232367,1.05221,1901.1,1900.9,4.51510918]
["bitfinex-derivatives","ETHF0:USTF0",1741940232569,3.7949,1901.0,1900.9,4.51510918]
["bitfinex-derivatives","ETHF0:USTF0",1741940232966,3.7949,1901.0,1900.9,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940233165,1.05237,1900.8,1900.7,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940233372,1.05237,1900.8,1900.6,1.06038077]
["bitfinex-derivatives","ETHF0:USTF0",1741940233564,3.7959,1900.7,1900.6,1.06038077]
["bitfinex-derivatives","ETHF0:USTF0",1741940234166,4.84833,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940234969,3.7959,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940235169,3.7959,1900.7,1900.6,1.06038077]
["bitfinex-derivatives","ETHF0:USTF0",1741940235369,1.4369,1900.7,1900.6,1.06038077]
["bitfinex-derivatives","ETHF0:USTF0",1741940235571,2.364,1900.7,1900.6,2.40828077]
["bitfinex-derivatives","ETHF0:USTF0",1741940236567,3.2078,1900.9,1900.6,1.35580077]
["bitfinex-derivatives","ETHF0:USTF0",1741940236769,3.41441,1900.8,1900.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741940237069,4.446,1900.8,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940237268,1.05243,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940237465,2.48483,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940238374,1.4324,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940238572,2.48483,1900.7,1900.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940239573,2.48483,1900.7,1900.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940239574,1.05254,1900.5,1900.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940239774,6.62434,1900.5,1900.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940240175,8.14310155,1900.5,1900.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940240775,1.05259,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940240978,3.09309,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940241479,3.1794583,1900.4,1900.3,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940242272,4.6268683,1900.4,1899.9,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940242478,0.0863683,1900.3,1899.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741940242681,6.9312,1900.2,1899.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741940242871,1.05279,1900.1,1899.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741940243183,1.05332,1899.1,1898.8,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940243381,5.70218655,1899.1,1898.7,1.69461918]
["bitfinex-derivatives","ETHF0:USTF0",1741940243572,5.70218655,1899.1,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940243573,2.52185655,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940246880,5.62370077,1899.1,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940247275,6.67702077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940247676,0.00790077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940247983,3.46422077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940248776,2.41090077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940248976,1.05337,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940249685,2.44977,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940250087,1.3964,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940250582,2.44977,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940251382,1.3964,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940251588,2.44977,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940252087,4.84777,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940252683,0.00790077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940252884,0.00790077,1899.1,1898.9,2.48249077]
["bitfinex-derivatives","ETHF0:USTF0",1741940253281,1.06122077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940253497,1.06122077,1899.1,1898.9,2.48252077]
["bitfinex-derivatives","ETHF0:USTF0",1741940253687,1.06122077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940253886,1.06122077,1899.1,1898.9,2.48252077]
["bitfinex-derivatives","ETHF0:USTF0",1741940254088,1.06124077,1899.1,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940254391,3.44937,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940254588,3.8169,1899.0,1898.9,2.48253077]
["bitfinex-derivatives","ETHF0:USTF0",1741940254891,4.87027,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940255791,2.396,1899.0,1898.9,1.42910077]
["bitfinex-derivatives","ETHF0:USTF0",1741940256185,2.396,1899.0,1898.9,2.48253077]
["bitfinex-derivatives","ETHF0:USTF0",1741940257679,0.00790077,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741940257884,0.00790077,1899.1,1899.0,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1741940258082,0.00790077,1899.1,1899.0,3.84347]
["bitfinex-derivatives","ETHF0:USTF0",1741940259089,0.00790077,1899.1,1899.0,7.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741940259290,3.2078,1899.5,1899.0,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1741940259493,2.392,1899.4,1899.2,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1741940259785,3.44519,1899.4,1899.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741940259994,3.44515,1899.4,1899.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741940260294,2.392,1899.4,1899.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741940260999,2.392,1899.4,1899.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741940261184,2.392,1899.4,1899.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741940263485,0.00790077,1899.5,1899.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741940263686,0.00790077,1899.5,1899.4,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1741940264887,0.41180068,1900.1,1899.4,2.24681918]
["bitfinex-derivatives","ETHF0:USTF0",1741940265096,3.8946,1900.2,1899.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741940265097,1.05309,1899.5,1899.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741940265399,45.91716361,1899.5,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940265594,1.05326,1899.2,1899.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741940265791,3.54265361,1899.2,1899.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741940265991,4.92175361,1899.2,1899.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741940266291,1.05332,1899.1,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940266491,2.51881361,1899.1,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940266697,1.13974711,1899.1,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940266896,1.05332,1899.1,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940267099,2.43242,1899.1,1899.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741940267290,2.403,1899.2,1899.0,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1741940267499,2.403,1899.2,1899.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741940267698,2.403,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741940267893,2.403,1899.2,1899.0,2.42883]
["bitfinex-derivatives","ETHF0:USTF0",1741940268087,3.4563,1899.2,1898.9,1.06130077]
["bitfinex-derivatives","ETHF0:USTF0",1741940268298,1.05337,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940268511,1.13980563,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940268700,2.46790668,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940268892,3.18100668,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940270198,1.41453668,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940270402,2.46790668,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940271196,2.46790668,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940271606,4.87290668,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940271799,3.81953668,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940272001,4.87290668,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940276097,4.78647,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940276298,4.87290699,1899.0,1898.9,1.39170077]
["bitfinex-derivatives","ETHF0:USTF0",1741940277197,4.87290699,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940278604,7.37290699,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940279304,1.05359,1898.6,1898.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741940279602,6.65639,1898.6,1898.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741940279901,6.65639,1898.6,1898.1,5.93513918]
["bitfinex-derivatives","ETHF0:USTF0",1741940279902,1.05374,1898.4,1898.1,5.93513918]
["bitfinex-derivatives","ETHF0:USTF0",1741940280207,2.401,1898.3,1898.2,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1741940282405,3.45476,1898.3,1898.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741940282610,2.401,1898.3,1898.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741940282803,2.401,1898.3,1898.2,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1741940284309,2.40790077,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741940285612,3.2078,1898.6,1898.3,3.80877918]
["bitfinex-derivatives","ETHF0:USTF0",1741940285908,3.34216,1899.2,1898.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741940285909,2.398,1898.7,1898.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741940286212,2.398,1898.7,1898.5,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741940286413,1.357,1898.6,1898.5,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741940286907,2.41059,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741940287303,1.357,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741940287703,3.45155,1898.7,1898.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741940287907,4.80855,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741940288111,3.755,1898.7,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940288410,1.357,1898.6,1898.5,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1741940288612,2.41059,1898.6,1898.5,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1741940288805,2.41059,1898.6,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940289005,1.05359,1898.6,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940289205,3.45154,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741940289405,4.80594,1898.7,1898.5,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1741940289604,1.3544,1898.6,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940290015,2.398,1898.7,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940290214,3.7524,1898.7,1898.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1741940290514,4.80594,1898.7,1898.5,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1741940290814,1.3544,1898.6,1898.5,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1741940291709,2.398,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741940292113,4.80595,1898.7,1898.5,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1741940292317,1.3589,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741940294716,3.7539,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741940295616,3.2078,1899.0,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741940295813,3.2078,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741940295814,1.3375,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741940296017,3.82093264,1899.0,1898.6,2.63387]
["bitfinex-derivatives","ETHF0:USTF0",1741940296218,1.3375,1899.0,1898.6,2.63387]
["bitfinex-derivatives","ETHF0:USTF0",1741940296522,2.398,1899.2,1899.1,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741940296713,3.7365,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940296914,3.82291603,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940297214,3.7365,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940297422,3.82291506,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940297712,2.48541506,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940297918,1.3375,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940299616,3.7315,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741940301422,3.2078,1899.5,1899.1,3.47071995]
["bitfinex-derivatives","ETHF0:USTF0",1741940301720,1.49861324,1899.4,1899.3,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1741940302107,3.89561324,1899.4,1899.1,3.47071995]
["bitfinex-derivatives","ETHF0:USTF0",1741940302312,3.8092,1899.4,1899.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1741940302521,1.4122,1899.3,1899.2,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1741940306031,1.4122,1899.3,1899.2,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1741940306325,3.2078,1899.7,1899.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741940306525,1.05311,1899.5,1899.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741940306723,1.351,1899.4,1899.3,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1741940307724,4.6233,1899.8,1899.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741940307922,1.05308,1899.6,1899.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741940308129,1.3154,1899.5,1899.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741940308429,2.36853,1899.5,1899.2,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1741940308625,3.2078,1900.4,1899.3,3.46281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940308928,2.48138484,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741940309123,2.395,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741940309424,2.396,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741940309627,1.407,1900.9,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1741940309929,2.48535131,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940310229,2.48533683,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940310426,2.399,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940310929,3.45137,1900.8,1900.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741940311121,1.3732,1900.7,1900.6,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741940312123,1.3732,1900.7,1900.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741940312522,1.3732,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741940313422,2.399,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940313626,2.399,1900.8,1900.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741940313822,2.399,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940314022,2.399,1900.8,1900.6,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940314334,1.3188,1900.7,1900.6,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940314525,1.3188,1900.9,1900.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741940314724,2.402,1900.8,1900.7,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741940316625,3.7835,1900.8,1900.7,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741940316834,3.7795,1900.8,1900.7,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741940317223,1.05224,1901.1,1900.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741940317434,2.48333211,1901.0,1900.7,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1741940317634,2.397,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741940317836,1.3815,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741940318024,3.2078,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940318229,5.69211623,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940318627,5.69211623,1901.4,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940318829,5.6058,1901.4,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940319134,5.6058,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940319329,7.07361168,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940319529,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940319727,1.05201,1901.5,1901.3,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741940319932,4.77761,1901.5,1901.3,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741940320227,3.7256,1901.5,1901.2,1.34250077]
["bitfinex-derivatives","ETHF0:USTF0",1741940320432,3.7256,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940321034,3.7256,1901.5,1901.2,1.34250077]
["bitfinex-derivatives","ETHF0:USTF0",1741940321228,3.7256,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940321937,1.05207,1901.4,1901.2,2.39463077]
["bitfinex-derivatives","ETHF0:USTF0",1741940322130,1.3216,1901.3,1901.2,2.39465077]
["bitfinex-derivatives","ETHF0:USTF0",1741940323125,2.404,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940323334,3.7552,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940323935,3.7522,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940324131,3.7522,1901.5,1901.3,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741940324339,1.05206,1901.4,1901.2,2.39461077]
["bitfinex-derivatives","ETHF0:USTF0",1741940324539,1.3512,1901.3,1901.2,2.39461077]
["bitfinex-derivatives","ETHF0:USTF0",1741940325836,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940326235,1.3808,1901.7,1901.3,3.33502]
["bitfinex-derivatives","ETHF0:USTF0",1741940326440,1.3808,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741940327035,1.3808,1901.7,1901.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741940327036,1.3808,1901.7,1901.5,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741940327235,2.43267,1901.7,1901.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741940327533,1.3808,1901.7,1901.6,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1741940327732,2.43267,1901.7,1901.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741940328134,1.3808,1901.7,1901.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741940328343,1.3808,1901.7,1901.6,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1741940328741,2.43269,1901.7,1901.5,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741940328943,2.43269,1901.7,1901.5,2.47395]
["bitfinex-derivatives","ETHF0:USTF0",1741940329445,1.3808,1901.7,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940329643,1.05199,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940329941,2.405,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940330142,2.405,1901.5,1901.4,2.72905918]
["bitfinex-derivatives","ETHF0:USTF0",1741940330643,3.7577,1901.5,1901.4,2.72905918]
["bitfinex-derivatives","ETHF0:USTF0",1741940330947,4.80969,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940331148,5.51339,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940331947,4.4614,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940332149,5.51339,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940332346,4.4614,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940332648,4.4614,1901.5,1901.4,1.30705918]
["bitfinex-derivatives","ETHF0:USTF0",1741940332847,4.4614,1901.5,1901.4,1.63281918]
["bitfinex-derivatives","ETHF0:USTF0",1741940333038,5.51339,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940333243,5.59970539,1901.5,1901.4,0.25501918]
["bitfinex-derivatives","ETHF0:USTF0",1741940333444,1.0521,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940333639,1.05232,1900.9,1900.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741940333946,3.45232,1900.9,1900.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741940334141,1.05242,1900.8,1900.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741940334449,1.3495,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741940336151,5.61570077,1900.9,1900.6,1.38570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940336451,5.61570077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940336647,0.00790077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940337356,0.00790077,1900.9,1900.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1741940337755,2.402,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741940337955,2.402,1901.1,1901.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1741940338350,1.05211,1901.3,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940338555,2.4,1901.2,1901.1,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741940339862,3.45215,1901.2,1901.1,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741940340059,3.7779,1901.2,1901.1,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1741940340454,2.4,1901.2,1901.1,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1741940341958,3.2078,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940342160,7.01350874,1901.4,1901.2,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741940342463,1.3204,1901.3,1901.2,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741940342761,6.9272,1901.4,1901.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741940342956,6.65884,1901.4,1901.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741940343156,5.69311422,1901.4,1901.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741940343358,1.05212,1901.3,1901.1,2.45509]
["bitfinex-derivatives","ETHF0:USTF0",1741940343658,7.31788,1901.4,1901.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741940343862,1.05211,1901.3,1901.1,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741940344062,1.05212,1901.3,1901.1,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1741940344263,1.05211,1901.3,1901.1,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1741940344460,7.31789,1901.4,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1741940344764,7.31789,1901.4,1901.2,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1741940345065,6.2658,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940345269,7.31786,1901.4,1901.2,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1741940345560,3.2078,1901.4,1901.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741940345756,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940345950,5.71010536,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940346162,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940346362,5.6238,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940346860,3.2078,1901.6,1901.5,1.72269]
["bitfinex-derivatives","ETHF0:USTF0",1741940347065,3.2078,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741940347263,5.6248,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741940347653,5.6248,1901.9,1901.8,2.47912]
["bitfinex-derivatives","ETHF0:USTF0",1741940348154,2.425,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741940348360,2.425,1902.0,1901.9,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1741940348558,4.5867,1902.3,1901.9,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1741940348762,2.424,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741940349163,4.5867,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940349359,2.422,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741940349661,3.2078,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741940349864,5.6318,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741940351264,5.6288,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741940351459,2.421,1902.7,1902.6,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1741940351658,0.7136,1903.0,1902.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940351867,2.42,1902.9,1902.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741940352063,2.49219118,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940352268,1.05127,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940352565,5.69999118,1902.9,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940352768,1.05127,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940353162,0.07219118,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940353463,1.12346118,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940353664,0.07219118,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940353972,2.48819118,1902.8,1902.7,1.05922077]
["bitfinex-derivatives","ETHF0:USTF0",1741940354762,2.48819118,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940354968,2.48819118,1902.8,1902.7,1.05922077]
["bitfinex-derivatives","ETHF0:USTF0",1741940355474,3.86929118,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940355664,7.16334166,1902.8,1902.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940355865,1.05156,1902.3,1902.1,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1741940356061,3.7484,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741940356266,3.82059118,1902.2,1901.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940356565,2.48419118,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741940357071,2.48419118,1902.2,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940357270,1.3364,1902.1,1902.0,1.05960077]
["bitfinex-derivatives","ETHF0:USTF0",1741940357470,2.48419118,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741940357769,2.48419118,1902.2,1902.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1741940358760,2.48419118,1902.2,1902.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741940358963,3.53579118,1902.2,1902.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741940359167,4.89189118,1902.2,1902.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741940359971,3.53579118,1902.2,1902.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741940360672,1.05165,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940361175,1.12384118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940361674,2.47994118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940362168,5.68774118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940362668,0.07219118,1902.1,1902.0,1.05961077]
["bitfinex-derivatives","ETHF0:USTF0",1741940362875,3.27999118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940363063,4.59349118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940363268,3.27999118,1902.1,1902.0,1.05961077]
["bitfinex-derivatives","ETHF0:USTF0",1741940363775,5.64514118,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940364770,8.23142172,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940365378,5.73142172,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940365677,5.73142982,1902.1,1902.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940365976,1.05193,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940366277,3.52312118,1901.6,1901.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741940366674,3.88919118,1901.6,1901.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741940366880,4.94112118,1901.6,1901.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741940367178,3.97549856,1901.6,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940367373,3.88919118,1901.6,1901.4,1.42970077]
["bitfinex-derivatives","ETHF0:USTF0",1741940367674,1.05199,1901.5,1901.4,1.42970077]
["bitfinex-derivatives","ETHF0:USTF0",1741940367875,1.418,1901.5,1901.4,1.42970077]
["bitfinex-derivatives","ETHF0:USTF0",1741940368173,2.54218118,1901.5,1901.4,1.42970077]
["bitfinex-derivatives","ETHF0:USTF0",1741940368380,2.62848774,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940368679,3.33928774,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940369170,3.25298118,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940369372,2.54218118,1901.5,1901.4,1.36820077]
["bitfinex-derivatives","ETHF0:USTF0",1741940370281,2.62848711,1901.5,1901.4,1.36820077]
["bitfinex-derivatives","ETHF0:USTF0",1741940370476,5.83628711,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940370884,8.33628711,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940371483,5.83628711,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940372077,8.33628711,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940372375,1.05226,1901.0,1900.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741940372576,3.44426,1901.0,1900.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741940373275,3.51645118,1901.0,1900.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741940374078,5.67199118,1901.0,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940374289,2.44141118,1900.9,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940374490,2.5277478,1900.9,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940374784,2.527748,1900.9,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940374986,5.027748,1900.9,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940375283,5.027748,1900.9,1900.3,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741940375284,1.05259,1900.4,1900.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741940375481,3.44059,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940375679,3.44059,1900.4,1900.3,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741940375680,2.388,1900.4,1900.3,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741940375986,3.44059,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940376379,2.46019118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940376786,3.51278118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940377387,4.85738118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940378483,3.51278118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940378686,2.46019118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940378883,3.51278118,1900.4,1900.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741940379089,4.90958118,1900.4,1900.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741940382485,1.12478118,1900.4,1900.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741940382685,3.50178118,1900.4,1900.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741940382885,2.44919118,1900.4,1900.3,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1741940383085,2.44919118,1900.4,1900.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1741940383592,3.42849,1900.6,1900.3,8.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741940383783,1.05254,1900.5,1900.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741940383985,3.4285,1900.6,1900.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741940384385,2.375,1900.5,1900.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741940384580,2.375,1900.5,1900.4,2.45839]
["bitfinex-derivatives","ETHF0:USTF0",1741940384988,1.3552,1900.9,1900.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741940385193,2.376,1900.6,1900.5,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1741940385894,2.376,1900.6,1900.5,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1741940387995,23.63190077,1901.1,1900.6,2.63122]
["bitfinex-derivatives","ETHF0:USTF0",1741940388193,3.51060209,1901.0,1900.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741940388388,2.45833209,1901.0,1900.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741940388601,2.372,1901.0,1900.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741940388998,0.00790077,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741940389191,2.37990077,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741940389396,2.37990077,1901.1,1901.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1741940389894,0.00790077,1901.1,1901.0,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1741940390197,4.25975,1901.6,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940390395,4.25975,1901.6,1901.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741940390695,3.29410159,1901.6,1901.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741940390993,6.71802898,1901.6,1901.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741940391187,6.80333926,1901.6,1901.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741940391699,1.05199,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940391892,2.57550028,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940392198,1.4372,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940392400,2.48919,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940392997,2.57549697,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940393297,2.57549726,1901.5,1901.4,1.42280077]
["bitfinex-derivatives","ETHF0:USTF0",1741940393593,1.52350726,1901.5,1901.4,1.42280077]
["bitfinex-derivatives","ETHF0:USTF0",1741940393791,2.48919,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940393997,2.57549609,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940394891,2.57550312,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940395492,5.07550312,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940396802,5.07551416,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940398394,5.07551641,1901.5,1901.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940400004,1.05226,1901.0,1900.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741940400198,3.40926,1901.0,1900.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741940400504,3.49559631,1901.0,1900.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741940400798,4.80876,1901.0,1900.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741940402197,1.05232,1900.9,1900.8,1.40900077]
["bitfinex-derivatives","ETHF0:USTF0",1741940402402,2.46942,1900.9,1900.8,1.40900077]
["bitfinex-derivatives","ETHF0:USTF0",1741940403097,1.05232,1900.9,1900.8,1.40900077]
["bitfinex-derivatives","ETHF0:USTF0",1741940403904,4.34645766,1900.9,1900.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940404200,1.05254,1900.5,1900.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741940404400,6.69969733,1900.5,1900.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741940404800,1.05276,1900.1,1900.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741940404994,8.27859733,1900.5,1900.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741940404995,2.353,1900.2,1900.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741940405704,2.353,1900.2,1900.0,4.93058]
["bitfinex-derivatives","ETHF0:USTF0",1741940405904,2.353,1900.2,1900.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741940406105,2.353,1900.2,1900.1,3.11506]
["bitfinex-derivatives","ETHF0:USTF0",1741940406405,0.00790077,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741940406706,2.351,1900.9,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1741940407006,2.351,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940407208,1.05238,1900.8,1900.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741940407508,2.351,1900.9,1900.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741940407806,1.05237,1900.8,1900.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741940409199,2.35890077,1900.9,1900.7,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1741940409400,2.35890077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940409602,1.05237,1900.8,1900.7,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741940409804,3.73310077,1900.9,1900.7,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741940409994,1.05237,1900.8,1900.7,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741940411806,3.73310077,1900.9,1900.7,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741940412507,2.36590077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940412704,2.36290077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940417816,0.00790077,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741940418112,1.444,1901.3,1900.8,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1741940418316,1.052,1901.5,1901.0,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1741940418511,3.40407,1901.4,1901.1,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741940418717,3.40407,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940418911,1.05199,1901.5,1901.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741940419114,1.05206,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1741940419520,1.05206,1901.4,1901.3,4.25986]
["bitfinex-derivatives","ETHF0:USTF0",1741940419719,2.36190077,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940419918,3.41391077,1901.5,1901.4,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1741940420110,3.41391077,1901.5,1901.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741940420510,2.36190077,1901.5,1901.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741940420711,3.41389077,1901.5,1901.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741940421112,2.36190077,1901.5,1901.4,2.37814]
["bitfinex-derivatives","ETHF0:USTF0",1741940421319,2.36190077,1901.5,1901.4,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1741940421511,3.41389077,1901.5,1901.4,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1741940421712,3.41389077,1901.5,1901.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741940422117,2.36190077,1901.5,1901.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741940422313,3.41389077,1901.5,1901.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741940422923,4.83779077,1901.5,1901.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741940423122,1.0521,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940423421,1.0521,1901.3,1901.2,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741940423814,2.4928,1901.3,1901.2,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741940430220,2.57911643,1901.3,1901.2,1.31780077]
["bitfinex-derivatives","ETHF0:USTF0",1741940431127,2.57911643,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940432431,1.4407,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940432726,1.4407,1901.3,1901.2,1.06005077]
["bitfinex-derivatives","ETHF0:USTF0",1741940432927,1.05208,1901.4,1901.2,1.72645077]
["bitfinex-derivatives","ETHF0:USTF0",1741940433124,1.05204,1901.4,1901.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741940433318,2.34,1901.4,1901.3,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1741940433919,3.21570077,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741940434125,0.00790077,1901.5,1901.4,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741940437132,0.00790077,1901.5,1901.4,9.06064]
["bitfinex-derivatives","ETHF0:USTF0",1741940437917,0.08629898,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940438118,1.05184,1901.8,1901.7,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741940438324,1.05187,1901.7,1901.6,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741940438525,6.2838,1902.0,1901.6,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741940438526,1.05186,1901.8,1901.6,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741940438724,1.05186,1901.8,1901.7,2.44067]
["bitfinex-derivatives","ETHF0:USTF0",1741940438932,1.05186,1901.8,1901.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741940440125,2.36980077,1901.9,1901.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741940440431,2.36980077,1901.9,1901.7,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1741940440833,2.36980077,1901.9,1901.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741940441228,1.31800077,1901.9,1901.8,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741940441629,3.65400077,1901.9,1901.8,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1741940441937,2.34590077,1901.9,1901.8,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1741940444134,2.34590077,1901.9,1901.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1741940444336,3.39766077,1901.9,1901.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1741940445732,1.05182,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940445928,1.05182,1901.8,1901.4,7.02999]
["bitfinex-derivatives","ETHF0:USTF0",1741940445929,1.05193,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940446143,3.38793,1901.6,1901.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741940446639,1.05204,1901.4,1901.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940446836,1.0521,1901.3,1901.2,9.19370077]
["bitfinex-derivatives","ETHF0:USTF0",1741940447039,4.7619,1901.3,1901.2,10.60410077]
["bitfinex-derivatives","ETHF0:USTF0",1741940448034,2.337,1901.3,1901.2,11.65625077]
["bitfinex-derivatives","ETHF0:USTF0",1741940448656,3.3891,1901.3,1901.2,10.60410077]
["bitfinex-derivatives","ETHF0:USTF0",1741940448940,4.7962,1901.3,1901.2,10.60410077]
["bitfinex-derivatives","ETHF0:USTF0",1741940449439,2.337,1901.3,1901.2,11.65625077]
["bitfinex-derivatives","ETHF0:USTF0",1741940450142,3.3891,1901.3,1901.2,10.60410077]
["bitfinex-derivatives","ETHF0:USTF0",1741940451940,2.337,1901.3,1901.2,11.65625077]
["bitfinex-derivatives","ETHF0:USTF0",1741940454937,1.3921,1901.7,1901.2,10.60410077]
["bitfinex-derivatives","ETHF0:USTF0",1741940455140,3.3809,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741940455342,2.329,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741940455543,2.329,1901.7,1901.6,10.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741940457636,3.38087,1901.7,1901.6,10.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741940458037,2.329,1901.7,1901.6,10.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741940459641,3.7199,1901.7,1901.6,10.23773]
["bitfinex-derivatives","ETHF0:USTF0",1741940459846,4.77177,1901.7,1901.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940460247,4.77177,1901.7,1901.6,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741940460435,4.77177,1901.7,1901.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741940460842,1.05193,1901.6,1901.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940461037,1.333,1901.6,1901.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940461244,1.0521,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940461546,3.46674889,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940462245,4.79974889,1901.3,1901.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940463043,4.79975207,1901.3,1901.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940463249,1.05237,1900.8,1900.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940463446,3.38037,1900.8,1900.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940463747,1.05243,1900.7,1900.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741940463952,1.05271,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940464141,3.3807,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940464447,1.05271,1900.2,1900.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1741940464650,2.33590077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940465049,3.74610077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940466548,4.79875077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940467451,2.33590077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940468156,0.00790077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940468454,0.00790077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940468649,0.00790077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940468843,1.06055077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940472149,0.00790077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940472752,0.00790077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940473258,0.00790077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940474856,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940475551,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940475860,1.06055077,1900.3,1900.2,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741940477048,2.43665077,1900.3,1900.2,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741940477459,2.43665077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940477760,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940478960,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940479460,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940479963,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940480264,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940480761,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940480960,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940481463,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940481662,1.06055077,1900.3,1900.2,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1741940481961,1.06055077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940482151,0.00790077,1900.3,1900.2,8.33691]
["bitfinex-derivatives","ETHF0:USTF0",1741940482860,0.00790077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940483063,2.46775077,1900.3,1900.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741940485767,1.41510077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940486465,2.46775077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940486668,0.00790077,1900.3,1900.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1741940486962,1.3397,1900.9,1900.2,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1741940487166,3.2078,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940487372,4.77059982,1901.1,1900.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741940487563,2.36494,1901.1,1901.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741940487762,2.36494,1901.1,1901.0,2.47916]
["bitfinex-derivatives","ETHF0:USTF0",1741940487763,4.68494,1901.1,1901.0,2.47916]
["bitfinex-derivatives","ETHF0:USTF0",1741940488069,3.2078,1901.6,1901.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741940488365,0.00790077,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741940488671,1.06005077,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940488871,0.00790077,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940489064,0.00790077,1901.2,1901.1,1.06011077]
["bitfinex-derivatives","ETHF0:USTF0",1741940489269,0.00790077,1901.2,1901.1,4.26791077]
["bitfinex-derivatives","ETHF0:USTF0",1741940492764,2.327,1901.6,1901.3,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1741940492965,2.327,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940493373,2.327,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940495260,3.37893,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940495473,2.327,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940496473,3.7693,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940496678,4.82123,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940497072,3.7693,1901.6,1901.5,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741940497972,3.7693,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940497973,1.0521,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940498175,1.0521,1901.3,1901.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1741940498373,1.0521,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940499380,3.3811,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940500181,2.329,1901.3,1901.2,5.56755]
["bitfinex-derivatives","ETHF0:USTF0",1741940500780,2.33,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741940501373,1.4093,1901.6,1901.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940501577,3.7393,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940502084,3.7393,1901.6,1901.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1741940502284,2.33,1901.6,1901.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1741940503683,3.6357,1901.6,1901.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1741940503886,4.68763,1901.6,1901.5,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1741940504284,4.68763,1901.6,1901.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741940504486,3.6357,1901.6,1901.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741940504686,4.68767,1901.6,1901.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741940504886,4.68767,1901.6,1901.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741940505286,2.35767,1901.6,1901.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741940505793,1.05199,1901.5,1901.4,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1741940505976,2.42719,1901.5,1901.4,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741940506284,1.05212,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940506886,2.42732,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940507383,1.3752,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940507591,1.3752,1901.3,1901.2,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1741940508388,2.4273,1901.3,1901.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741940509380,1.3752,1901.3,1901.2,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1741940510993,2.4273,1901.3,1901.2,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741940511988,2.4273,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940512894,2.51295102,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940513293,2.4273,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940514495,2.51295091,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940514683,2.4273,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940517301,1.05215,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940517501,1.05226,1901.0,1900.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1741940517691,1.05237,1900.8,1900.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741940517999,1.05248,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940518298,1.05254,1900.5,1900.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1741940518493,2.42754,1900.5,1900.4,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741940518899,2.42754,1900.5,1900.4,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741940521402,2.42754,1900.5,1900.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741940522002,2.323,1900.6,1900.4,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1741940522198,3.37548,1900.6,1900.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741940523493,1.05254,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940523691,2.38024,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940524402,3.04944,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940524703,1.05259,1900.4,1900.1,12.5882]
["bitfinex-derivatives","ETHF0:USTF0",1741940524901,0.917,1900.2,1900.1,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741940525099,1.00269917,1900.2,1900.1,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1741940525295,1.00269917,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940525296,2.31099917,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940526394,1.05266,1900.1,1900.0,2.05600077]
["bitfinex-derivatives","ETHF0:USTF0",1741940526600,2.36096,1900.1,1900.0,0.66150077]
["bitfinex-derivatives","ETHF0:USTF0",1741940526900,2.44666832,1900.1,1900.0,0.66150077]
["bitfinex-derivatives","ETHF0:USTF0",1741940527305,2.44666832,1900.1,1900.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940527805,5.56876,1900.1,1900.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940528000,8.06876,1900.1,1900.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940528204,8.15447348,1900.1,1900.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940528407,8.15447348,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940528607,5.65447348,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940529108,8.15447348,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940530507,8.15447373,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940530809,5.65447373,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940531215,8.15447373,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940531709,5.65447373,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940532411,5.65447546,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940533401,1.13837546,1900.1,1900.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940533600,3.36966,1900.1,1900.0,1.43290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940533905,1.2374,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741940534106,1.2374,1900.2,1900.1,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1741940534307,0.1529,1900.2,1900.1,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1741940534511,3.37557,1900.3,1900.1,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1741940534712,3.37557,1900.3,1900.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741940536614,2.323,1900.3,1900.2,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741940537415,1.05254,1900.3,1900.2,8.36308]
["bitfinex-derivatives","ETHF0:USTF0",1741940538508,1.05253,1900.4,1900.2,8.36308]
["bitfinex-derivatives","ETHF0:USTF0",1741940538720,1.05238,1900.6,1900.3,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1741940538920,1.05244,1900.5,1900.4,3.07077]
["bitfinex-derivatives","ETHF0:USTF0",1741940539115,1.05244,1900.5,1900.4,9.04877]
["bitfinex-derivatives","ETHF0:USTF0",1741940539923,0.00790077,1900.7,1900.4,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741940540128,1.06028077,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940540326,1.05238,1900.6,1900.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741940540720,3.37838,1900.6,1900.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741940541929,1.05238,1900.6,1900.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741940542430,2.33190077,1900.7,1900.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741940542733,3.38425077,1900.7,1900.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741940543134,3.38425077,1900.7,1900.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741940543721,2.33190077,1900.7,1900.6,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1741940544129,0.00790077,1900.7,1900.6,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1741940544731,1.06022077,1900.7,1900.6,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1741940545428,1.06022077,1900.7,1900.6,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741940546331,0.00790077,1900.7,1900.6,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741940546531,1.06022077,1900.7,1900.6,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741940547941,2.46452077,1900.7,1900.6,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741940548333,1.41220077,1900.7,1900.6,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741940548635,0.00790077,1900.7,1900.6,9.05558]
["bitfinex-derivatives","ETHF0:USTF0",1741940551441,1.06022077,1900.7,1900.6,12.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741940551741,0.00790077,1900.7,1900.6,12.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741940551941,1.06022077,1900.7,1900.6,12.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741940552335,0.00790077,1900.7,1900.6,12.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741940553947,0.00790077,1900.7,1900.6,14.36788]
["bitfinex-derivatives","ETHF0:USTF0",1741940555045,0.00790077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940556639,1.06022077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940556937,0.00790077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940557337,1.06022077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940557838,0.00790077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940559045,1.06022077,1900.7,1900.6,15.68318]
["bitfinex-derivatives","ETHF0:USTF0",1741940560147,2.39642077,1900.7,1900.6,13.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741940560342,3.05782077,1900.7,1900.6,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741940562650,2.00550077,1900.7,1900.6,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741940562851,3.05782077,1900.7,1900.6,12.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741940563146,3.05782077,1900.7,1900.6,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741940564146,3.14349777,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940567355,3.14350687,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940568053,3.14350412,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940568251,5.45450412,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940571145,1.06022077,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940571350,3.36922077,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940571551,4.72822077,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940571753,4.72822077,1900.7,1900.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1741940572460,2.41922077,1900.7,1900.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1741940572759,3.36922077,1900.7,1900.6,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1741940572960,3.36922077,1900.7,1900.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741940573858,1.06022077,1900.7,1900.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741940575455,2.38152077,1900.7,1900.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741940575953,1.06022077,1900.7,1900.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741940578157,2.38152077,1900.7,1900.6,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741940580259,2.38152077,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940580465,3.18229915,1900.7,1900.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741940581265,3.18229915,1900.7,1900.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741940583161,2.46719915,1900.7,1900.6,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741940583359,1.32920077,1900.7,1900.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741940583559,3.36422077,1900.7,1900.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741940585259,4.75862077,1900.7,1900.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741940585973,4.75862077,1900.7,1900.6,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1741940586273,4.84430255,1900.7,1900.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741940586772,4.84430395,1900.7,1900.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741940587260,3.44990395,1900.7,1900.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741940587475,3.36422077,1900.7,1900.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741940587774,3.36422077,1900.7,1900.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741940588471,2.31190077,1900.7,1900.6,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1741940588672,0.00790077,1900.7,1900.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741940588972,1.06022077,1900.7,1900.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741940589969,1.06022077,1900.7,1900.6,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1741940590173,0.00790077,1900.7,1900.6,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1741940590866,0.00790077,1900.7,1900.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741940591067,1.06022077,1900.7,1900.6,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741940591767,0.00790077,1900.7,1900.6,3.77078]
["bitfinex-derivatives","ETHF0:USTF0",1741940592169,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940592170,1.06022077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940592668,1.06022077,1900.7,1900.6,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741940594170,1.06022077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940594371,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940594562,1.06022077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940594769,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940595074,1.06022077,1900.7,1900.6,8.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741940595375,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940596170,1.06022077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940597070,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940598876,1.06022077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940599274,0.00790077,1900.7,1900.6,9.74878]
["bitfinex-derivatives","ETHF0:USTF0",1741940601276,1.77152,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741940601473,2.297,1901.2,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940601673,2.297,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741940601868,1.331,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940602074,2.38294,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940602275,4.69384077,1901.4,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940602479,4.69384077,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940602685,4.69384077,1901.4,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940602979,4.69388077,1901.4,1901.2,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1741940603181,1.05199,1901.3,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940603382,2.37899,1901.3,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940603980,1.327,1901.3,1901.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741940604186,2.31090077,1901.4,1901.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741940604477,3.36285077,1901.4,1901.3,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1741940604672,4.68985077,1901.4,1901.3,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1741940605384,2.31090077,1901.4,1901.3,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1741940606177,0.00790077,1901.4,1901.3,5.57089]
["bitfinex-derivatives","ETHF0:USTF0",1741940608588,1.05984077,1901.4,1901.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741940608882,2.45684077,1901.4,1901.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741940613784,1.05199,1901.3,1901.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741940613990,3.15084019,1901.3,1901.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741940614289,1.05205,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940614482,4.75780019,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940615379,4.75780812,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940616180,4.75780551,1901.2,1901.1,1.43860077]
["bitfinex-derivatives","ETHF0:USTF0",1741940619885,2.37415,1901.2,1901.1,1.43860077]
["bitfinex-derivatives","ETHF0:USTF0",1741940620077,1.05201,1901.3,1901.1,3.14120077]
["bitfinex-derivatives","ETHF0:USTF0",1741940620280,3.34901,1901.3,1901.1,3.79270077]
["bitfinex-derivatives","ETHF0:USTF0",1741940620492,3.34901,1901.3,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940620787,1.43150077,1901.4,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940620993,3.34899,1901.3,1901.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741940624190,3.34899,1901.3,1901.2,2.37175]
["bitfinex-derivatives","ETHF0:USTF0",1741940624378,2.297,1901.3,1901.2,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741940624578,2.297,1901.3,1901.2,8.34975]
["bitfinex-derivatives","ETHF0:USTF0",1741940624785,3.34899,1901.3,1901.2,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741940626194,2.297,1901.3,1901.2,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741940626684,2.297,1901.3,1901.2,8.34975]
["bitfinex-derivatives","ETHF0:USTF0",1741940626885,2.297,1901.3,1901.2,11.55755]
["bitfinex-derivatives","ETHF0:USTF0",1741940629783,1.05989077,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940629985,1.05989077,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940630189,1.05989077,1901.4,1901.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741940631695,1.05989077,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940631901,2.45839077,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940632287,2.45839077,1901.4,1901.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741940634787,0.00790077,1901.4,1901.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741940635499,1.05984077,1901.4,1901.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741940635691,2.46084077,1901.4,1901.3,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741940636797,2.46084077,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940637097,3.11644077,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940637284,3.20208461,1901.4,1901.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741940637792,1.05199,1901.3,1901.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940637998,2.47609,1901.3,1901.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940638197,3.14509,1901.3,1901.2,10.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741940638391,3.14509,1901.3,1901.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940639100,3.14509,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940639302,3.23073737,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940640898,3.14509,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940642901,3.23073672,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940643300,3.14509,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940645406,1.05205,1901.2,1901.1,1.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940645593,4.72425,1901.2,1901.1,1.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940647197,2.297,1901.2,1901.1,1.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940647396,3.34905,1901.2,1901.1,1.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940647898,2.297,1901.2,1901.1,1.44140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940648108,2.297,1901.2,1901.1,2.49350077]
["bitfinex-derivatives","ETHF0:USTF0",1741940648599,0.00790077,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741940648802,0.00790077,1901.4,1901.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1741940649006,0.00790077,1901.4,1901.3,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1741940649800,0.00790077,1901.4,1901.3,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741940651009,0.00790077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940651203,1.05984077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940651508,1.05984077,1901.4,1901.3,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741940651706,0.00790077,1901.4,1901.3,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741940652606,0.00790077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940652794,1.05984077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940653504,1.05984077,1901.4,1901.3,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741940654108,1.05984077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940654109,0.00790077,1901.4,1901.3,8.0803]
["bitfinex-derivatives","ETHF0:USTF0",1741940654408,0.00790077,1901.4,1901.3,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1741940659499,0.6945,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741940659709,2.296,1901.8,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1741940660012,3.34777,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741940660213,3.34777,1901.8,1901.7,3.11707]
["bitfinex-derivatives","ETHF0:USTF0",1741940660713,3.34777,1901.8,1901.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741940661911,4.78167,1901.8,1901.7,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741940663808,4.78167,1901.8,1901.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741940664403,4.78161,1901.8,1901.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741940664814,0.68730077,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741940665013,4.03496077,1901.9,1901.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741940665312,4.03496077,1901.9,1901.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1741940665506,4.03496077,1901.9,1901.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741940666314,3.35556077,1901.9,1901.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741940668301,1.05956077,1901.9,1901.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741940668506,3.35556077,1901.9,1901.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741940674811,3.35556077,1901.9,1901.8,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741940675907,2.30390077,1901.9,1901.8,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741940676109,3.35556077,1901.9,1901.8,7.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741940679018,3.35556077,1901.9,1901.8,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1741940679206,1.05188,1901.5,1901.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741940679412,3.34788,1901.5,1901.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741940679720,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940680019,2.46144,1901.4,1901.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741940680918,2.46144,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940681618,2.46144,1901.4,1901.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741940685817,2.296,1901.5,1901.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741940686018,1.3494,1901.5,1901.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741940686220,4.69728,1901.5,1901.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741940686415,2.296,1901.5,1901.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741940686624,3.34788,1901.5,1901.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1741940687623,3.34788,1901.5,1901.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741940691328,3.43351855,1901.5,1901.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741940691734,3.43351855,1901.5,1901.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1741940691735,7.51140855,1901.5,1901.1,3.91380077]
["bitfinex-derivatives","ETHF0:USTF0",1741940691929,1.05205,1901.2,1901.1,3.91380077]
["bitfinex-derivatives","ETHF0:USTF0",1741940692129,3.34805,1901.2,1901.1,5.22730077]
["bitfinex-derivatives","ETHF0:USTF0",1741940692328,3.43370162,1901.2,1901.1,4.52920077]
["bitfinex-derivatives","ETHF0:USTF0",1741940692828,3.34805,1901.2,1901.1,4.52920077]
["bitfinex-derivatives","ETHF0:USTF0",1741940693230,4.84180118,1901.2,1901.1,4.52920077]
["bitfinex-derivatives","ETHF0:USTF0",1741940693723,4.75615,1901.2,1901.1,4.52920077]
["bitfinex-derivatives","ETHF0:USTF0",1741940694226,4.75615,1901.2,1901.1,1.32140077]
["bitfinex-derivatives","ETHF0:USTF0",1741940694431,4.75615,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940695134,7.96395,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940698327,10.46395,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940698931,10.46395,1901.2,1901.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1741940698932,1.0521,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940699135,3.1663,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940700037,2.4774,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940700333,4.7734,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940700529,4.7734,1901.1,1901.0,0.71290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940702021,1.0521,1901.1,1901.0,0.71290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940702227,3.3481,1901.1,1901.0,0.71290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940703232,2.296,1901.1,1901.0,0.71290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940703536,2.62985,1901.4,1901.0,0.71290077]
["bitfinex-derivatives","ETHF0:USTF0",1741940703742,1.05205,1901.2,1901.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741940704238,3.34805,1901.2,1901.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741940705930,2.296,1901.2,1901.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741940706532,3.34805,1901.2,1901.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741940707645,2.296,1901.2,1901.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741940707937,1.05205,1901.2,1901.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741940708334,1.05205,1901.2,1901.1,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741940708738,2.296,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741940708937,3.34799,1901.3,1901.2,5.66705]
["bitfinex-derivatives","ETHF0:USTF0",1741940709134,3.34799,1901.3,1901.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741940710437,3.34799,1901.3,1901.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741940710638,3.34799,1901.3,1901.2,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1741940710832,3.34799,1901.3,1901.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741940711241,4.71729,1901.3,1901.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741940711434,1.0521,1901.1,1901.0,6.69090077]
["bitfinex-derivatives","ETHF0:USTF0",1741940711640,1.0521,1901.1,1901.0,8.13130077]
["bitfinex-derivatives","ETHF0:USTF0",1741940711940,1.13775945,1901.1,1901.0,8.13130077]
["bitfinex-derivatives","ETHF0:USTF0",1741940712145,2.50705945,1901.1,1901.0,2.15330077]
["bitfinex-derivatives","ETHF0:USTF0",1741940713246,2.50705945,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940713542,2.80835945,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940713739,5.30835945,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940714838,5.3083791,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940716145,43.60837834,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940717445,43.5227,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940717651,2.80837807,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940718044,2.507076,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940720156,5.007076,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940721445,4.9214,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940721647,5.00708403,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940721839,45.80708403,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940722042,45.7214,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940722244,45.80708318,1901.1,1901.0,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940723857,1.05216,1901.0,1900.9,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940724055,8.26064318,1901.0,1900.9,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940724251,10.76064318,1901.0,1900.9,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940724455,10.76064318,1901.0,1900.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940724456,1.05249,1900.4,1900.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741940724656,3.43417318,1900.4,1900.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1741940724852,1.05254,1900.3,1900.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1741940725059,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940725258,3.34871,1900.0,1899.9,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1741940725453,2.72090526,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940725657,5.66474758,1899.9,1899.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741940726159,5.66474758,1899.9,1899.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940727854,46.46474758,1899.9,1899.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940728760,43.25694758,1899.9,1899.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940729464,2.45694758,1899.9,1899.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741940730565,2.45694758,1899.9,1899.8,2.06040077]
["bitfinex-derivatives","ETHF0:USTF0",1741940730961,1.13844219,1899.9,1899.8,2.06040077]
["bitfinex-derivatives","ETHF0:USTF0",1741940731160,3.34977,1899.9,1899.8,2.06040077]
["bitfinex-derivatives","ETHF0:USTF0",1741940731361,2.26507,1899.9,1899.8,2.06040077]
["bitfinex-derivatives","ETHF0:USTF0",1741940731750,0.00790077,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741940731751,2.297,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741940731959,0.00790077,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741940732258,3.2078,1900.7,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741940732458,3.34923,1900.9,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741940732653,2.297,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741940733069,3.34922,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741940733360,3.34922,1900.9,1900.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940733361,1.05222,1900.9,1900.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741940733550,1.05222,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940733755,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940734654,1.05226,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940734959,1.05227,1900.8,1900.7,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741940735763,1.05227,1900.8,1900.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1741940735957,1.05227,1900.8,1900.7,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741940736353,2.30490077,1901.0,1900.7,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741940736756,1.05227,1900.8,1900.7,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741940737765,1.05225,1900.9,1900.7,12.31772]
["bitfinex-derivatives","ETHF0:USTF0",1741940738365,1.05227,1900.8,1900.7,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741940738959,2.30490077,1901.0,1900.7,11.2654]
["bitfinex-derivatives","ETHF0:USTF0",1741940739167,1.05223,1900.9,1900.7,12.31768]
["bitfinex-derivatives","ETHF0:USTF0",1741940739966,3.35611077,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741940740161,2.30390077,1901.0,1900.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741940740665,0.00790077,1901.0,1900.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741940741459,1.06006077,1901.0,1900.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741940744068,0.00790077,1901.0,1900.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741940744264,2.30390077,1901.0,1900.9,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741940744463,2.30390077,1901.0,1900.9,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1741940745065,0.00790077,1901.0,1900.9,5.66491]
["bitfinex-derivatives","ETHF0:USTF0",1741940745271,0.00790077,1901.0,1900.9,11.64291]
["bitfinex-derivatives","ETHF0:USTF0",1741940753672,24.326,1901.8,1900.9,13.0907]
["bitfinex-derivatives","ETHF0:USTF0",1741940753877,2.296,1901.8,1901.4,5.83758]
["bitfinex-derivatives","ETHF0:USTF0",1741940754077,4.3868,1901.9,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741940754269,5.43846,1901.9,1901.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741940754469,5.52407935,1901.9,1901.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741940754874,4.00166,1901.9,1901.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741940755670,5.37486,1901.9,1901.8,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1741940755967,0.00790077,1902.0,1901.8,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1741940755968,2.30390077,1902.0,1901.8,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1741940756169,3.35554077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940757475,2.30390077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940757871,3.67710077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940758076,2.43270077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940758273,4.72770077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940758979,3.67610077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940759474,4.72770077,1902.0,1901.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741940760778,1.05166,1901.9,1901.8,2.02190077]
["bitfinex-derivatives","ETHF0:USTF0",1741940760974,3.16277626,1901.9,1901.8,2.02190077]
["bitfinex-derivatives","ETHF0:USTF0",1741940761178,1.05171,1901.8,1901.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940761373,2.51923117,1901.8,1901.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940762976,4.72861,1901.8,1901.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940763284,4.72861,1901.8,1901.7,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741940763887,3.6769,1901.8,1901.7,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741940764276,4.72861,1901.8,1901.7,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741940765171,4.72861,1901.8,1901.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741940766774,5.41831,1901.8,1901.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741940767374,4.3666,1901.8,1901.6,2.02250077]
["bitfinex-derivatives","ETHF0:USTF0",1741940767683,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940767874,3.35488,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940768677,1.05188,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940768876,2.305,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940769084,3.35688,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940769279,3.35688,1901.5,1901.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741940769487,3.44251677,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940769786,4.14891677,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940770381,4.06328,1901.5,1901.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741940770978,4.14891578,1901.5,1901.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741940771184,4.06328,1901.5,1901.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741940771475,3.35688,1901.5,1901.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1741940771683,2.305,1901.5,1901.4,5.64574]
["bitfinex-derivatives","ETHF0:USTF0",1741940771879,2.305,1901.5,1901.4,6.97954]
["bitfinex-derivatives","ETHF0:USTF0",1741940772387,2.306,1901.6,1901.4,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741940772588,2.306,1901.6,1901.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1741940773175,2.306,1901.8,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1741940773385,1.05177,1901.7,1901.6,5.62908]
["bitfinex-derivatives","ETHF0:USTF0",1741940774289,2.305,1901.9,1901.6,5.62908]
["bitfinex-derivatives","ETHF0:USTF0",1741940774588,1.05175,1901.8,1901.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741940775983,1.38500077,1902.0,1901.7,8.39927]
["bitfinex-derivatives","ETHF0:USTF0",1741940776185,2.303,1901.9,1901.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741940776384,2.303,1901.9,1901.8,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1741940776584,3.35466,1901.9,1901.8,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1741940778088,3.35466,1901.9,1901.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741940778288,3.35466,1901.9,1901.8,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1741940778485,3.35466,1901.9,1901.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741940779189,2.303,1901.9,1901.8,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1741940779390,2.303,1901.9,1901.8,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1741940779789,3.6565,1901.9,1901.8,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1741940780191,4.70816,1901.9,1901.8,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1741940780491,4.70816,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940780690,4.70816,1901.9,1901.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741940780887,4.70816,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940781193,2.303,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940781491,2.297,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940781991,4.70216,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940782392,3.6505,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940782992,4.70216,1901.9,1901.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1741940784495,0.00790077,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741940784691,0.00790077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940784994,1.05950077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940785185,2.38390077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940785381,1.33230077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940785594,0.00790077,1902.0,1901.9,8.43376]
["bitfinex-derivatives","ETHF0:USTF0",1741940791397,1.05950077,1902.0,1901.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741940791600,1.77800077,1902.0,1901.9,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1741940791796,1.77800077,1902.0,1901.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741940792099,0.72640077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940792289,1.77800077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940792894,1.77800077,1902.0,1901.9,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1741940793289,1.77800077,1902.0,1901.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741940793498,1.77800077,1902.0,1901.9,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741940793691,2.49510077,1902.0,1901.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741940794403,1.44350077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940795197,2.76100077,1902.0,1901.9,2.45576]
["bitfinex-derivatives","ETHF0:USTF0",1741940795395,3.81260077,1902.0,1901.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741940798600,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940798795,4.68596,1901.9,1901.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741940799498,3.6343,1901.9,1901.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1741940799703,3.73750077,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741940799997,2.30190077,1902.0,1901.9,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1741940800199,0.00790077,1902.0,1901.9,3.13676]
["bitfinex-derivatives","ETHF0:USTF0",1741940803107,0.00790077,1902.0,1901.9,9.11476]
["bitfinex-derivatives","ETHF0:USTF0",1741940810609,0.00790077,1902.0,1901.9,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741940810910,1.05950077,1902.0,1901.9,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741940811306,1.05950077,1902.0,1901.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741940811605,1.05189,1901.5,1901.3,4.26764077]
["bitfinex-derivatives","ETHF0:USTF0",1741940811810,1.05194,1901.4,1901.3,4.51850077]
["bitfinex-derivatives","ETHF0:USTF0",1741940812109,2.48764,1901.4,1901.3,4.51850077]
["bitfinex-derivatives","ETHF0:USTF0",1741940812705,2.48764,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940813110,1.4357,1901.4,1901.3,4.26769077]
["bitfinex-derivatives","ETHF0:USTF0",1741940813598,2.48764,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940814004,1.4357,1901.4,1901.3,5.58389077]
["bitfinex-derivatives","ETHF0:USTF0",1741940815008,2.294,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741940815206,2.294,1901.5,1901.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741940815510,3.34588,1901.5,1901.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741940815712,2.294,1901.5,1901.4,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1741940815907,2.294,1901.5,1901.4,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1741940816108,1.05188,1901.5,1901.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741940816317,1.05188,1901.5,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940816318,1.05194,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940816513,2.43664,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940817117,2.43664,1901.4,1901.3,4.63090077]
["bitfinex-derivatives","ETHF0:USTF0",1741940817312,1.3847,1901.4,1901.3,4.63090077]
["bitfinex-derivatives","ETHF0:USTF0",1741940817510,1.3847,1901.4,1901.3,5.68289077]
["bitfinex-derivatives","ETHF0:USTF0",1741940818408,2.294,1901.6,1901.3,4.63090077]
["bitfinex-derivatives","ETHF0:USTF0",1741940818611,1.3847,1901.5,1901.4,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1741940818917,1.3847,1901.5,1901.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741940818918,2.43658,1901.5,1901.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741940819221,2.43658,1901.5,1901.4,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1741940819418,2.43658,1901.5,1901.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741940820521,1.05194,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940820724,2.35604,1901.4,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940821424,2.35604,1901.4,1901.3,4.26769077]
["bitfinex-derivatives","ETHF0:USTF0",1741940821620,2.35604,1901.4,1901.3,5.71409077]
["bitfinex-derivatives","ETHF0:USTF0",1741940821920,1.3041,1901.4,1901.3,5.71409077]
["bitfinex-derivatives","ETHF0:USTF0",1741940822126,3.34585,1901.6,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741940822324,1.3211,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741940823118,1.3211,1901.5,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940823325,2.37303,1901.5,1901.3,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741940823525,1.05194,1901.4,1901.3,4.26768077]
["bitfinex-derivatives","ETHF0:USTF0",1741940823713,2.37304,1901.4,1901.3,4.26768077]
["bitfinex-derivatives","ETHF0:USTF0",1741940824122,1.3211,1901.4,1901.3,4.26768077]
["bitfinex-derivatives","ETHF0:USTF0",1741940824526,2.294,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940824725,3.34583,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940826331,2.294,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940826527,1.3211,1901.7,1901.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741940826832,3.34683,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940827133,2.295,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940828828,3.7118,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940829833,2.295,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741940832229,1.0517,1901.9,1901.4,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1741940832529,0.00790077,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741940832727,0.00790077,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741940835628,0.00790077,1902.0,1901.9,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1741940836034,0.00790077,1902.0,1901.9,9.10259001]
["bitfinex-derivatives","ETHF0:USTF0",1741940836630,1.4322,1902.3,1901.9,8.05093001]
["bitfinex-derivatives","ETHF0:USTF0",1741940836831,1.4322,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741940837628,1.4322,1902.3,1902.2,5.57819]
["bitfinex-derivatives","ETHF0:USTF0",1741940840231,0.00790077,1902.4,1902.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741940840535,3.35328077,1902.4,1902.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741940841128,3.35328077,1902.4,1902.3,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1741940841328,3.35328077,1902.4,1902.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741940841633,3.43887356,1902.4,1902.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741940842527,2.38749356,1902.4,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940842727,1.05153,1902.2,1902.0,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1741940842931,1.373,1902.3,1902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741940843235,2.42446,1902.3,1902.1,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1741940843431,1.373,1902.3,1902.1,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1741940843736,2.42447,1902.3,1902.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741940844033,1.373,1902.3,1902.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741940844233,2.42444,1902.3,1902.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940844736,1.373,1902.3,1902.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741940845234,0.7194,1902.3,1902.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741940846034,0.7194,1902.3,1902.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940846345,1.77084,1902.3,1902.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741940846731,0.7194,1902.3,1902.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1741940847133,1.05144,1902.3,1902.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940847328,2.30190077,1902.4,1902.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940847532,1.05144,1902.3,1902.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940847935,1.05144,1902.3,1902.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1741940848339,1.05144,1902.3,1902.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741940849439,1.05933077,1902.4,1902.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741940849739,3.35333077,1902.4,1902.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741940851043,0.00790077,1902.4,1902.3,6.56217001]
["bitfinex-derivatives","ETHF0:USTF0",1741940851335,0.00790077,1902.4,1902.3,5.87327001]
["bitfinex-derivatives","ETHF0:USTF0",1741940851541,0.00790077,1902.4,1902.3,6.56217001]
["bitfinex-derivatives","ETHF0:USTF0",1741940856640,1.13067663,1903.1,1902.3,9.06217001]
["bitfinex-derivatives","ETHF0:USTF0",1741940856841,2.52820144,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741940857041,4.73563,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741940857242,4.73561,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741940857443,4.73561,1902.9,1902.8,3.13156]
["bitfinex-derivatives","ETHF0:USTF0",1741940858347,1.05899077,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741940858652,4.74349077,1903.0,1902.9,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1741940858847,3.69240077,1903.0,1902.9,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1741940859350,1.05101,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741940859553,1.3749,1903.1,1903.0,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741940860843,2.4259,1903.1,1903.0,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741940861045,1.3749,1903.1,1903.0,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1741940861359,3.2078,1904.3,1903.0,12.30823001]
["bitfinex-derivatives","ETHF0:USTF0",1741940861649,1.3749,1904.5,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940861846,1.4003,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741940862145,1.4003,1904.2,1903.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741940862344,1.4003,1904.2,1903.7,4.79403001]
["bitfinex-derivatives","ETHF0:USTF0",1741940862545,2.77652936,1904.2,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940862739,1.0505,1904.0,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940862947,3.3705,1904.0,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940863346,5.54262936,1904.2,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940863543,1.0505,1904.0,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940863744,1.0505,1904.0,1903.9,1.3684798]
["bitfinex-derivatives","ETHF0:USTF0",1741940863947,1.0505,1904.0,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940866654,4.2583,1904.0,1903.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940867758,1.05083,1903.4,1903.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741940867956,3.38183,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940868552,2.331,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940868752,3.38183,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940870249,2.331,1903.4,1903.3,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1741940870455,3.38183,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940870657,3.7226,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940870860,4.77343,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940871555,2.331,1903.4,1903.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741940872059,2.328,1903.5,1903.3,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1741940872259,2.328,1903.5,1903.4,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1741940872461,2.328,1903.5,1903.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741940873152,3.37878,1903.5,1903.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741940874359,2.328,1903.5,1903.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1741940874557,2.328,1903.5,1903.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741940874858,1.4418,1903.7,1903.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741940875060,3.7668,1903.7,1903.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741940875259,1.05078,1903.5,1903.4,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1741940875662,9.60131,1903.7,1903.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741940875960,2.41233,1903.4,1903.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741940876163,4.73733,1903.4,1903.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741940876371,3.37583,1903.4,1903.3,3.10259]
["bitfinex-derivatives","ETHF0:USTF0",1741940876749,3.37583,1903.4,1903.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741940878361,3.37583,1903.4,1903.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741940878561,4.04293,1903.4,1903.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741940879257,2.325,1903.4,1903.3,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1741940879457,0.6671,1903.8,1903.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1741940879758,2.323,1903.7,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741940879958,3.37366,1903.7,1903.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741940880155,4.68616,1903.7,1903.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741940880355,4.68616,1903.7,1903.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741940880664,1.05078,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940881249,1.05078,1903.5,1903.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1741940882856,1.05089,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940883062,3.37289,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940883558,4.78659,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940883959,2.322,1903.3,1903.2,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741940884159,3.37289,1903.3,1903.2,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741940884368,3.37289,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940884858,3.45812831,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940885055,6.12089,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940885251,6.2061285,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940885661,1.05116,1902.8,1902.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1741940885862,1.05116,1902.8,1902.7,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741940886061,3.37715,1902.9,1902.7,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1741940886265,3.37711,1902.9,1902.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940889272,3.37711,1902.9,1902.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741940889764,3.37711,1902.9,1902.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940890160,2.326,1902.9,1902.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940890356,2.326,1902.9,1902.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741940890568,3.37711,1902.9,1902.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741940891062,3.37711,1902.9,1902.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741940891268,3.37711,1902.9,1902.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741940891466,2.326,1902.9,1902.8,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741940891669,0.0078798,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741940891971,2.3318798,1903.0,1902.9,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1741940892162,0.0078798,1903.0,1902.9,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1741940892362,0.0078798,1903.0,1902.9,9.07394001]
["bitfinex-derivatives","ETHF0:USTF0",1741940893963,2.322,1903.3,1902.9,8.02283001]
["bitfinex-derivatives","ETHF0:USTF0",1741940894164,1.05085,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741940894465,3.37287,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741940894660,2.322,1903.4,1903.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741940894867,3.37287,1903.4,1903.3,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741940895065,3.37283,1903.4,1903.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741940895467,2.322,1903.4,1903.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741940895670,2.4698798,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741940895868,1.05083,1903.4,1903.3,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1741940896066,1.4190798,1903.5,1903.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741940896365,2.321,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741940896773,2.321,1903.4,1903.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741940896973,2.35379,1903.3,1903.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741940897774,2.35379,1903.3,1903.2,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1741940897968,1.3029,1903.3,1903.2,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1741940898168,2.35379,1903.3,1903.2,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1741940899271,1.3029,1903.3,1903.2,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1741940899477,1.05088,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741940899671,1.05089,1903.3,1903.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741940900177,4.80487,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741940900770,3.754,1903.4,1903.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741940901573,2.37089,1903.3,1903.2,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1741940901769,1.32,1903.3,1903.2,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1741940901969,2.37089,1903.3,1903.2,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1741940903173,1.32,1903.3,1903.0,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741940903372,1.051,1903.1,1903.0,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1741940903780,2.37098,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741940903974,2.37098,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741940904279,2.37098,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940904478,1.32,1903.2,1902.9,7.69038001]
["bitfinex-derivatives","ETHF0:USTF0",1741940904674,1.05105,1903.0,1902.9,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1741940904874,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940905070,2.41375,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940905279,2.41375,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741940905476,2.41375,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940906583,2.0629,1903.0,1902.7,3.43940981]
["bitfinex-derivatives","ETHF0:USTF0",1741940906784,1.05116,1902.8,1902.7,3.43940981]
["bitfinex-derivatives","ETHF0:USTF0",1741940906981,3.36716,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940907187,4.03406,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940909698,4.11932705,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940909899,5.54812705,1902.8,1902.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940910488,5.54812705,1902.8,1902.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940911600,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940911801,3.36438,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940912902,4.07288,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940913805,1.05144,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940914001,2.36104,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940915302,0.0078798,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741940915498,3.6304798,1902.5,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940915692,1.05144,1902.3,1902.2,1.3659798]
["bitfinex-derivatives","ETHF0:USTF0",1741940916302,1.3096,1902.4,1902.2,1.3659798]
["bitfinex-derivatives","ETHF0:USTF0",1741940916503,0.0078798,1902.5,1902.2,1.3659798]
["bitfinex-derivatives","ETHF0:USTF0",1741940916804,0.0078798,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741940917198,2.3238798,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741940917595,2.3238798,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940917596,3.3752098,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940917996,4.0322098,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940918198,2.3238798,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940918398,3.3752098,1902.5,1902.4,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741940918702,3.7460798,1902.5,1902.4,5.60578]
["bitfinex-derivatives","ETHF0:USTF0",1741940918902,2.3258798,1902.5,1902.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741940919097,3.3772098,1902.5,1902.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741940919297,2.3258798,1902.5,1902.4,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741940919505,2.3258798,1902.5,1902.4,6.94148]
["bitfinex-derivatives","ETHF0:USTF0",1741940919692,2.3258798,1902.5,1902.4,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741940919897,3.3772098,1902.5,1902.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741940920697,3.46251432,1902.5,1902.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741940922008,1.05139,1902.4,1902.2,4.9511298]
["bitfinex-derivatives","ETHF0:USTF0",1741940922210,2.38289,1902.4,1902.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741940922505,1.3315,1902.4,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940922700,3.07474,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940922902,3.07474,1902.3,1902.2,1.4167798]
["bitfinex-derivatives","ETHF0:USTF0",1741940923303,1.3315,1902.3,1902.2,2.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1741940923905,2.38294,1902.3,1902.2,1.4167798]
["bitfinex-derivatives","ETHF0:USTF0",1741940924500,1.3315,1902.3,1902.2,1.4167798]
["bitfinex-derivatives","ETHF0:USTF0",1741940924807,1.3315,1902.3,1902.2,2.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1741940925208,2.38294,1902.3,1902.2,4.6245798]
["bitfinex-derivatives","ETHF0:USTF0",1741940925411,2.38294,1902.3,1902.2,1.4167798]
["bitfinex-derivatives","ETHF0:USTF0",1741940926011,1.3315,1902.3,1902.2,2.4682698]
["bitfinex-derivatives","ETHF0:USTF0",1741940926401,2.3258798,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741940926601,3.82417158,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741940926906,4.87253158,1902.5,1902.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1741940927103,1.4129,1902.4,1902.3,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1741940928110,2.3228798,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741940928411,2.3228798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940928610,2.3208798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940928914,0.0078798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940929107,2.3208798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940929603,0.0078798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940929802,2.3198798,1902.5,1902.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1741940933507,2.3198798,1902.5,1902.2,6.64720981]
["bitfinex-derivatives","ETHF0:USTF0",1741940933807,1.36,1902.4,1902.3,3.85091]
["bitfinex-derivatives","ETHF0:USTF0",1741940934009,2.41138,1902.4,1902.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741940935706,2.41138,1902.4,1902.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741940935905,3.17926464,1902.4,1902.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1741940939112,1.05144,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940939311,3.10374,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940939516,3.18912495,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940940206,5.68912495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940943816,3.18912495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940944014,5.68912495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940944210,3.18912495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940944413,7.99712495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940944621,48.79712495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940944910,5.49712495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940945112,7.99712495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940945313,48.79712495,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940947312,48.79698244,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741940949615,47.74554244,1902.3,1901.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940949820,4.25951,1901.8,1901.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940950019,1.05183,1901.6,1901.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741940950321,1.05188,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940950527,4.72398,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940951213,3.36388,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940954618,3.44912247,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940955022,3.36388,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940956519,3.44911585,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940956918,4.80351585,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940958415,4.71828,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940958619,4.80350469,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940961925,4.80349478,1901.5,1901.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741940962923,3.75161478,1901.5,1901.3,1.3547798]
["bitfinex-derivatives","ETHF0:USTF0",1741940963119,5.61744,1901.4,1901.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940963423,6.30804,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940963726,8.80804,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940965526,49.60804,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940966420,49.69325675,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940967120,48.72044,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940967326,9.88416368,1901.4,1901.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741940967526,1.05227,1900.8,1900.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741940967829,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940968014,3.38754,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940968620,2.335,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940968823,2.3418798,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741940969220,2.3418798,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741940969422,2.3418798,1900.4,1900.2,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1741940969622,2.3418798,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741940969933,3.3943698,1900.4,1900.2,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1741940970529,3.3944098,1900.4,1900.2,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1741940970727,3.3944098,1900.4,1900.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741940970916,3.3944098,1900.4,1900.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741940973527,2.3418798,1900.4,1900.3,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1741940973733,3.3943698,1900.4,1900.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1741940974032,2.3418798,1900.4,1900.3,6.30884]
["bitfinex-derivatives","ETHF0:USTF0",1741940975136,3.3943698,1900.4,1900.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741940975328,3.3943698,1900.4,1900.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1741940975734,3.3943698,1900.4,1900.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741940976135,3.3943698,1900.4,1900.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1741940977536,3.3943698,1900.4,1900.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741940979037,3.47972471,1900.4,1900.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741940979630,1.0526,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940979834,1.0526,1900.2,1900.1,2.8070798]
["bitfinex-derivatives","ETHF0:USTF0",1741940980834,2.39119,1900.3,1900.1,3.8597198]
["bitfinex-derivatives","ETHF0:USTF0",1741940981041,2.39119,1900.3,1900.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741940981542,1.3386,1900.3,1900.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741940981733,2.39114,1900.3,1900.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741940982539,1.0526,1900.2,1900.1,2.8070798]
["bitfinex-derivatives","ETHF0:USTF0",1741940982739,2.55806096,1900.2,1900.1,2.8070798]
["bitfinex-derivatives","ETHF0:USTF0",1741940982936,2.55806096,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940983141,3.24566096,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940983941,3.24563017,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940985635,3.1603,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940985841,3.24563961,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940986040,1.13793961,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940986346,1.0526,1900.2,1900.1,1.3677798]
["bitfinex-derivatives","ETHF0:USTF0",1741940987143,1.0526,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940987333,4.9745,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940991139,6.5984,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940991643,5.5448,1900.2,1900.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741940991839,3.3896,1900.2,1900.1,1.9937798]
["bitfinex-derivatives","ETHF0:USTF0",1741940994035,2.45459,1900.3,1900.1,3.0464398]
["bitfinex-derivatives","ETHF0:USTF0",1741940994349,3.3876,1900.2,1900.1,1.9937798]
["bitfinex-derivatives","ETHF0:USTF0",1741940994538,4.8284,1900.2,1900.1,1.9937798]
["bitfinex-derivatives","ETHF0:USTF0",1741940996451,2.335,1900.2,1900.1,1.9937798]
["bitfinex-derivatives","ETHF0:USTF0",1741940996750,2.40638,1900.3,1900.1,3.0464398]
["bitfinex-derivatives","ETHF0:USTF0",1741940996947,4.74138,1900.3,1900.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741940997642,3.6888,1900.3,1900.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741940997836,4.74034,1900.3,1900.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741940999544,3.6878,1900.3,1900.2,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741940999747,3.38654,1900.3,1900.2,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741940999947,4.69984,1900.3,1900.2,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741941000158,4.69984,1900.3,1900.2,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741941000343,1.0603698,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741941000549,0.0078798,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741941000749,0.0078798,1900.4,1900.3,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1741941000944,0.0078798,1900.4,1900.3,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1741941001350,0.0078798,1900.4,1900.3,8.29127001]
["bitfinex-derivatives","ETHF0:USTF0",1741941001549,1.05236,1900.7,1900.3,7.23873001]
["bitfinex-derivatives","ETHF0:USTF0",1741941001750,3.38336,1900.7,1900.5,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741941001950,3.38336,1900.7,1900.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741941003054,2.331,1900.7,1900.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741941003348,3.38332,1900.7,1900.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741941003553,2.331,1900.7,1900.6,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1741941004053,3.6847,1900.7,1900.6,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1741941004847,1e-08,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741941005041,2.331,1901.2,1900.8,2.63068]
["bitfinex-derivatives","ETHF0:USTF0",1741941005247,2.331,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941005551,2.331,1901.2,1901.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741941005750,2.331,1901.2,1901.1,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741941006254,2.3388798,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741941006453,2.3388798,1901.3,1901.2,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1741941007046,0.0078798,1901.3,1901.2,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1741941008040,1e-08,1901.3,1901.2,8.11025]
["bitfinex-derivatives","ETHF0:USTF0",1741941008247,1e-08,1901.3,1901.2,5.61025]
["bitfinex-derivatives","ETHF0:USTF0",1741941008851,1e-08,1901.3,1901.2,8.11025]
["bitfinex-derivatives","ETHF0:USTF0",1741941009952,1e-08,1901.3,1901.2,11.54178001]
["bitfinex-derivatives","ETHF0:USTF0",1741941012854,1e-08,1901.3,1901.2,13.87178001]
["bitfinex-derivatives","ETHF0:USTF0",1741941014150,1e-08,1901.3,1901.2,15.93778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941014653,1e-08,1901.3,1901.2,16.35849386]
["bitfinex-derivatives","ETHF0:USTF0",1741941019863,1e-08,1901.3,1901.2,15.93778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941020556,1e-08,1901.3,1901.2,15.93878001]
["bitfinex-derivatives","ETHF0:USTF0",1741941021255,1e-08,1901.3,1901.2,16.35004575]
["bitfinex-derivatives","ETHF0:USTF0",1741941023156,1e-08,1901.3,1901.2,11.10778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941023761,1e-08,1901.3,1901.2,13.60778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941023957,1e-08,1901.3,1901.2,11.10778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941024267,1e-08,1901.3,1901.2,13.60778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941025449,1e-08,1901.3,1901.2,11.10778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941025653,1e-08,1901.3,1901.2,13.60778001]
["bitfinex-derivatives","ETHF0:USTF0",1741941025854,1e-08,1901.3,1901.2,11.54178001]
["bitfinex-derivatives","ETHF0:USTF0",1741941026056,1e-08,1901.3,1901.2,9.04178001]
["bitfinex-derivatives","ETHF0:USTF0",1741941026359,1e-08,1901.3,1901.2,11.54178001]
["bitfinex-derivatives","ETHF0:USTF0",1741941028366,1e-08,1901.3,1901.2,13.87878001]
["bitfinex-derivatives","ETHF0:USTF0",1741941032267,1e-08,1901.3,1901.2,14.56216184]
["bitfinex-derivatives","ETHF0:USTF0",1741941032863,0.7005,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741941033065,0.7005,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741941033568,0.7005,1901.7,1901.6,5.64773]
["bitfinex-derivatives","ETHF0:USTF0",1741941034859,0.6824798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941036060,2.0877798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941037971,2.8013798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941042566,3.8530898,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941042762,2.8013798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941043068,6.0091798,1901.8,1901.5,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941043360,2.62974,1901.5,1901.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941043567,1.05207,1901.2,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1741941043764,1.9773,1901.1,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1741941044163,1.3166,1901.1,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1741941044866,1.3166,1901.1,1901.0,5.70293]
["bitfinex-derivatives","ETHF0:USTF0",1741941045568,1.3166,1901.1,1901.0,6.38032803]
["bitfinex-derivatives","ETHF0:USTF0",1741941045759,3.045,1901.4,1901.0,5.32819803]
["bitfinex-derivatives","ETHF0:USTF0",1741941045959,1.3166,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1741941046160,1.3166,1901.3,1901.2,9.13438001]
["bitfinex-derivatives","ETHF0:USTF0",1741941046360,2.33,1901.7,1901.2,9.44242804]
["bitfinex-derivatives","ETHF0:USTF0",1741941046569,0.0078798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941047067,1.0595898,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941047270,0.0078798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941047464,0.7244798,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741941048260,0.0078798,1901.8,1901.7,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1741941048459,0.0078798,1901.8,1901.7,12.72260001]
["bitfinex-derivatives","ETHF0:USTF0",1741941048460,9.8e-06,1901.8,1901.7,12.72260001]
["bitfinex-derivatives","ETHF0:USTF0",1741941048657,9.8e-06,1901.8,1901.7,14.44137803]
["bitfinex-derivatives","ETHF0:USTF0",1741941048859,9.8e-06,1901.8,1901.7,12.6043226]
["bitfinex-derivatives","ETHF0:USTF0",1741941049058,9.8e-06,1901.8,1901.7,7.51864159]
["bitfinex-derivatives","ETHF0:USTF0",1741941049267,9.8e-06,1901.8,1901.7,7.16134458]
["bitfinex-derivatives","ETHF0:USTF0",1741941051971,9.8e-06,1901.8,1901.7,6.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1741941054769,9.8e-06,1901.8,1901.7,7.1605856]
["bitfinex-derivatives","ETHF0:USTF0",1741941054969,9.8e-06,1901.8,1901.7,10.24608923]
["bitfinex-derivatives","ETHF0:USTF0",1741941055476,9.8e-06,1901.8,1901.7,10.24596634]
["bitfinex-derivatives","ETHF0:USTF0",1741941055667,9.8e-06,1901.8,1901.7,7.1605856]
["bitfinex-derivatives","ETHF0:USTF0",1741941056270,9.8e-06,1901.8,1901.7,9.6605856]
["bitfinex-derivatives","ETHF0:USTF0",1741941056470,9.8e-06,1901.8,1901.7,11.9915856]
["bitfinex-derivatives","ETHF0:USTF0",1741941057569,9.8e-06,1901.8,1901.7,12.57663912]
["bitfinex-derivatives","ETHF0:USTF0",1741941057768,9.8e-06,1901.8,1901.7,13.02566432]
["bitfinex-derivatives","ETHF0:USTF0",1741941058071,9.8e-06,1901.8,1901.7,14.64263912]
["bitfinex-derivatives","ETHF0:USTF0",1741941058272,9.8e-06,1901.8,1901.7,14.0575856]
["bitfinex-derivatives","ETHF0:USTF0",1741941058974,9.8e-06,1901.8,1901.7,14.64242276]
["bitfinex-derivatives","ETHF0:USTF0",1741941059178,9.8e-06,1901.8,1901.7,14.0575856]
["bitfinex-derivatives","ETHF0:USTF0",1741941062489,9.8e-06,1901.8,1901.7,14.0515856]
["bitfinex-derivatives","ETHF0:USTF0",1741941063290,9.8e-06,1901.8,1901.7,13.38940001]
["bitfinex-derivatives","ETHF0:USTF0",1741941064090,9.8e-06,1901.8,1901.7,14.42210859]
["bitfinex-derivatives","ETHF0:USTF0",1741941064286,9.8e-06,1901.8,1901.7,9.59710859]
["bitfinex-derivatives","ETHF0:USTF0",1741941064484,9.8e-06,1901.8,1901.7,11.54707505]
["bitfinex-derivatives","ETHF0:USTF0",1741941065293,9.8e-06,1901.8,1901.7,8.56440001]
["bitfinex-derivatives","ETHF0:USTF0",1741941066988,9.8e-06,1901.8,1901.7,11.06440001]
["bitfinex-derivatives","ETHF0:USTF0",1741941067194,9.8e-06,1901.8,1901.7,12.09693212]
["bitfinex-derivatives","ETHF0:USTF0",1741941067396,9.8e-06,1901.8,1901.7,12.75763055]
["bitfinex-derivatives","ETHF0:USTF0",1741941067589,9.8e-06,1901.8,1901.7,10.25763055]
["bitfinex-derivatives","ETHF0:USTF0",1741941067788,9.8e-06,1901.8,1901.7,12.75763055]
["bitfinex-derivatives","ETHF0:USTF0",1741941067991,9.8e-06,1901.8,1901.7,12.30926464]
["bitfinex-derivatives","ETHF0:USTF0",1741941068191,9.8e-06,1901.8,1901.7,12.75759337]
["bitfinex-derivatives","ETHF0:USTF0",1741941068493,9.8e-06,1901.8,1901.7,9.80921587]
["bitfinex-derivatives","ETHF0:USTF0",1741941068792,9.8e-06,1901.8,1901.7,11.55009844]
["bitfinex-derivatives","ETHF0:USTF0",1741941069789,9.8e-06,1901.8,1901.7,13.38940001]
["bitfinex-derivatives","ETHF0:USTF0",1741941070087,9.8e-06,1901.8,1901.7,11.47353183]
["bitfinex-derivatives","ETHF0:USTF0",1741941070895,9.8e-06,1901.8,1901.7,14.63418863]
["bitfinex-derivatives","ETHF0:USTF0",1741941071098,9.8e-06,1901.8,1901.7,14.05005681]
["bitfinex-derivatives","ETHF0:USTF0",1741941071301,9.8e-06,1901.8,1901.7,11.55005681]
["bitfinex-derivatives","ETHF0:USTF0",1741941071597,9.8e-06,1901.8,1901.7,14.05005681]
["bitfinex-derivatives","ETHF0:USTF0",1741941071794,9.8e-06,1901.8,1901.7,13.38940001]
["bitfinex-derivatives","ETHF0:USTF0",1741941072096,9.8e-06,1901.8,1901.7,13.97355918]
["bitfinex-derivatives","ETHF0:USTF0",1741941072798,9.8e-06,1901.8,1901.7,14.42192325]
["bitfinex-derivatives","ETHF0:USTF0",1741941073295,9.8e-06,1901.8,1901.7,14.42216725]
["bitfinex-derivatives","ETHF0:USTF0",1741941073595,9.8e-06,1901.8,1901.7,12.5831636]
["bitfinex-derivatives","ETHF0:USTF0",1741941073797,9.8e-06,1901.8,1901.7,10.2581636]
["bitfinex-derivatives","ETHF0:USTF0",1741941073989,9.8e-06,1901.8,1901.7,8.54659636]
["bitfinex-derivatives","ETHF0:USTF0",1741941074389,9.8e-06,1901.8,1901.7,7.88560001]
["bitfinex-derivatives","ETHF0:USTF0",1741941075198,0.6695,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741941075397,0.6695,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741941075897,0.6695,1902.5,1902.4,5.60318]
["bitfinex-derivatives","ETHF0:USTF0",1741941077404,0.0078798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741941077602,0.0078798,1902.6,1902.5,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1741941078107,0.0078798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741941078290,1.4431798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741941078694,1.4431798,1902.6,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941078899,3.7761798,1902.6,1902.3,6.64720981]
["bitfinex-derivatives","ETHF0:USTF0",1741941079102,1.05138,1902.4,1902.3,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941079297,2.48668,1902.5,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941079496,1.4353,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741941080805,1.4353,1902.3,1902.2,2.44229]
["bitfinex-derivatives","ETHF0:USTF0",1741941081196,2.3408798,1902.6,1902.2,5.87382001]
["bitfinex-derivatives","ETHF0:USTF0",1741941081509,1.3463,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741941081697,1.3463,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741941081893,1.3463,1902.5,1902.4,4.94838]
["bitfinex-derivatives","ETHF0:USTF0",1741941082202,0.0078798,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741941082900,0.0078798,1902.6,1902.5,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1741941084499,0.0078798,1902.6,1902.5,5.87366001]
["bitfinex-derivatives","ETHF0:USTF0",1741941085196,3.2078,1903.5,1903.0,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1741941085405,2.816,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741941085799,5.316,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741941086208,1.05094,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941086411,1.05089,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941086600,3.55089,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941087600,3.63629654,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941087806,3.55089,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941088008,3.55089,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941088198,4.834,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941088397,4.833,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941088599,5.2063,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941090703,5.2063,1903.3,1903.2,2.4321198]
["bitfinex-derivatives","ETHF0:USTF0",1741941091209,5.2063,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941091404,5.2023,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941091599,5.2023,1903.3,1903.2,2.4321198]
["bitfinex-derivatives","ETHF0:USTF0",1741941091795,6.25319,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941092204,5.2023,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941092506,6.25319,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941093107,6.25319,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941093305,6.33864322,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941094114,6.25319,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941094305,6.33863591,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941094504,6.25319,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941095610,6.25319,1903.3,1903.2,1.0588198]
["bitfinex-derivatives","ETHF0:USTF0",1741941096007,6.25319,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941096407,6.25319,1903.3,1903.2,2.4520198]
["bitfinex-derivatives","ETHF0:USTF0",1741941096613,3.75319,1903.3,1903.2,1.4010798]
["bitfinex-derivatives","ETHF0:USTF0",1741941096813,3.75319,1903.3,1903.2,2.4520198]
["bitfinex-derivatives","ETHF0:USTF0",1741941098309,3.75319,1903.3,1903.2,1.4010798]
["bitfinex-derivatives","ETHF0:USTF0",1741941098507,3.75329,1903.3,1903.2,1.4010798]
["bitfinex-derivatives","ETHF0:USTF0",1741941098907,3.75329,1903.3,1903.2,2.4521298]
["bitfinex-derivatives","ETHF0:USTF0",1741941099709,6.25329,1903.3,1903.2,1.4010798]
["bitfinex-derivatives","ETHF0:USTF0",1741941100011,6.33874682,1903.3,1903.2,1.4010798]
["bitfinex-derivatives","ETHF0:USTF0",1741941100413,6.33874682,1903.3,1903.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941101409,5.28775682,1903.3,1903.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741941101716,1.05127,1902.8,1902.7,5.14425001]
["bitfinex-derivatives","ETHF0:USTF0",1741941101917,3.38427,1902.8,1902.7,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1741941102306,3.38427,1902.8,1902.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741941102521,1.05137,1902.7,1902.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1741941102813,1.05137,1902.7,1902.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941102814,1.05132,1902.7,1902.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941103016,1.05132,1902.7,1902.6,1.3735798]
["bitfinex-derivatives","ETHF0:USTF0",1741941103212,3.55132,1902.7,1902.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941103517,3.55132,1902.7,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941103518,1.05149,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941103817,1.05158,1902.3,1902.1,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1741941104016,2.333,1902.4,1902.1,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1741941104213,1.42514,1902.3,1902.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741941104715,1.51063208,1902.3,1902.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741941104913,3.92514,1902.3,1902.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741941105314,1.51064008,1902.3,1902.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741941105615,6.16690008,1902.3,1902.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941105819,2.62914,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941106014,1.05193,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941106212,4.92451319,1901.6,1901.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741941106427,0.3736,1901.5,1901.3,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1741941106617,1.05211,1901.3,1901.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741941106924,2.34,1901.3,1901.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741941107126,2.34,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1741941109017,2.34,1901.3,1901.2,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1741941110120,3.3921,1901.3,1901.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741941110425,4.8292,1901.3,1901.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741941110622,2.34,1901.3,1901.2,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1741941111318,2.34,1901.3,1901.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741941111514,3.3921,1901.3,1901.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741941112026,1.05221,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941112417,3.55221,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941112618,2.34,1901.3,1901.0,1.05221001]
["bitfinex-derivatives","ETHF0:USTF0",1741941112922,2.34,1901.3,1901.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741941112923,1.05215,1901.2,1901.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741941113114,2.47365,1901.2,1901.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741941114016,1.05215,1901.2,1901.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741941114220,3.7594,1901.3,1901.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741941114421,4.81151,1901.3,1901.1,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1741941114821,4.81151,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941115426,4.89701994,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941115725,8.01931,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941115917,8.10481647,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941116122,8.01931,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941116323,8.10481696,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941117722,4.89701696,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941117927,4.81151,1901.3,1901.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741941118129,2.34,1901.3,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941118327,3.3911,1901.3,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941118833,3.47661181,1901.3,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941119029,3.3911,1901.3,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941120937,2.339,1901.3,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941121129,2.339,1901.3,1901.2,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1741941121632,0.0078798,1901.4,1901.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741941121833,0.0078798,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741941122339,27.86964,1901.8,1901.7,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741941122631,6.60162,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1741941122834,2.342,1901.8,1901.4,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1741941123035,2.343,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741941123235,2.343,1901.9,1901.8,3.07432]
["bitfinex-derivatives","ETHF0:USTF0",1741941123434,0.0078798,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1741941123833,2.345,1902.2,1901.9,6.63933001]
["bitfinex-derivatives","ETHF0:USTF0",1741941124039,2.345,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741941124445,2.346,1902.4,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941124644,2.346,1902.4,1902.3,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741941126041,3.2078,1903.5,1902.4,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1741941126242,0.08555723,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741941126447,3.2078,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941126647,1.05096,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941127458,5.6034898,1903.5,1903.2,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1741941127647,2.35,1903.4,1903.3,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741941127953,3.40095,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941128149,2.35,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941128547,2.35,1903.4,1903.2,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1741941128748,2.35,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941128947,3.40096,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941129253,2.35,1903.4,1903.2,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1741941129557,2.347,1903.4,1903.2,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1741941129747,3.39794,1903.4,1903.2,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1741941130256,2.346,1903.4,1903.2,4.25882]
["bitfinex-derivatives","ETHF0:USTF0",1741941130447,5.5538,1903.4,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941130648,1.05102,1903.3,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941131554,1.05105,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941131856,2.45075,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941132055,2.53630473,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941132356,2.346,1903.4,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941132554,4.25882,1903.3,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941132857,1.05105,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941133348,2.346,1903.4,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941133550,3.39697,1903.4,1903.2,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741941133748,2.346,1903.3,1903.2,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741941135763,2.346,1903.3,1903.2,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1741941135954,2.346,1903.3,1903.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741941136546,3.39699,1903.3,1903.2,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741941137358,3.39699,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941138258,2.346,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941138458,2.346,1903.3,1903.2,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1741941139062,2.346,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941139560,2.346,1903.3,1903.2,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1741941140153,2.346,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941140358,3.39699,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941141362,2.346,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941141662,3.39699,1903.3,1903.2,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1741941142360,3.39699,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941142557,2.346,1903.3,1903.2,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1741941142759,3.39699,1903.3,1903.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741941143056,1.05105,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941143250,2.45235,1903.2,1903.1,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941143458,1.05138,1902.6,1902.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741941143758,2.336,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941143953,2.336,1902.6,1902.2,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1741941144152,2.336,1902.6,1902.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741941144360,3.29339668,1902.5,1902.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741941144666,1.05159,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941144859,3.39059,1902.3,1902.2,1.3422798]
["bitfinex-derivatives","ETHF0:USTF0",1741941145056,3.39059,1902.3,1902.2,2.3938798]
["bitfinex-derivatives","ETHF0:USTF0",1741941145252,3.39059,1902.3,1902.2,1.3422798]
["bitfinex-derivatives","ETHF0:USTF0",1741941146656,6.6839927,1902.3,1902.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941146858,1.05165,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941147053,1.05171,1902.0,1901.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941147258,3.684,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941147558,1.05182,1901.8,1901.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941147867,3.684,1902.0,1901.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941148066,1.05182,1901.8,1901.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941148261,1.05187,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941148452,4.73587,1901.7,1901.6,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741941149269,7.32143547,1901.7,1901.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941149565,7.32143547,1901.7,1901.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941149566,1.0521,1901.3,1901.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741941149765,1.05226,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941150067,3.40126,1901.0,1900.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1741941151162,3.40126,1901.0,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941151163,1.05232,1900.9,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941151369,2.43872,1900.9,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941152064,2.349,1901.0,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941152259,1.05232,1900.9,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941153166,2.349,1901.0,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941153367,1.05232,1900.9,1900.8,0.00530369]
["bitfinex-derivatives","ETHF0:USTF0",1741941153761,1.05254,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941153965,3.40554,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941154170,2.353,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941154368,2.353,1900.5,1900.4,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1741941154765,2.353,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941155466,3.40554,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941155667,2.353,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941155874,3.40554,1900.5,1900.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741941160475,6.61334,1900.5,1900.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741941160863,6.69892446,1900.5,1900.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741941161065,6.61334,1900.5,1900.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741941161261,5.5608,1900.5,1900.0,6.63933001]
["bitfinex-derivatives","ETHF0:USTF0",1741941161461,5.5608,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941161462,1.05276,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941161666,3.40076,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941161867,1.05287,1899.9,1899.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1741941162568,1.05287,1899.9,1899.8,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741941163677,1.05287,1899.9,1899.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1741941164778,2.63219,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941165074,3.40195,1899.8,1899.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741941165268,1.05298,1899.7,1899.6,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1741941165468,1.05298,1899.7,1899.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741941166471,2.43748,1899.7,1899.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741941166878,9.14945,1899.7,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941167065,1.0534,1899.0,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941167377,3.4054,1899.0,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941167776,2.352,1899.0,1898.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1741941167974,3.40537,1899.0,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941168572,2.352,1899.0,1898.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1741941168876,3.40537,1899.0,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941169869,3.40537,1899.0,1898.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1741941170072,2.352,1899.0,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941170272,2.352,1899.0,1898.9,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1741941170873,3.2078,1899.5,1898.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741941171078,2.366,1899.4,1899.1,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741941171380,1.0532,1899.3,1899.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741941172282,3.2078,1899.7,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741941172576,2.365,1899.6,1899.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741941172976,2.364,1899.5,1899.4,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741941173376,2.367,1899.5,1899.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741941173576,2.367,1899.5,1899.4,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1741941174178,3.2078,1899.9,1899.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741941174377,2.366,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1741941174780,3.2078,1899.9,1899.4,7.20296]
["bitfinex-derivatives","ETHF0:USTF0",1741941175074,3.41796,1899.8,1899.6,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1741941175279,3.41796,1899.8,1899.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741941175483,2.365,1899.8,1899.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741941175683,2.365,1899.8,1899.7,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1741941176085,0.0078798,1900.0,1899.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741941176277,2.363,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741941176977,2.363,1899.9,1899.7,4.85553001]
["bitfinex-derivatives","ETHF0:USTF0",1741941177174,2.363,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741941177774,2.363,1899.9,1899.8,1.72553]
["bitfinex-derivatives","ETHF0:USTF0",1741941178386,3.41587,1899.9,1899.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741941178988,0.0078798,1900.0,1899.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741941179183,2.3758798,1900.0,1899.9,5.64777]
["bitfinex-derivatives","ETHF0:USTF0",1741941179385,2.3758798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941179585,3.4286998,1900.0,1899.9,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741941179988,2.3758798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941180380,0.0078798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941180689,2.3778798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941181090,3.4306998,1900.0,1899.9,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741941181385,2.3778798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941181794,0.0078798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941182291,1.0606998,1900.0,1899.9,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741941182481,0.0078798,1900.0,1899.9,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1741941182680,0.0078798,1900.0,1899.9,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1741941183682,1.0606998,1900.0,1899.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741941183886,2.4728998,1900.0,1899.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741941184081,2.4728998,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741941186694,0.0078798,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741941186887,0.0078798,1900.0,1899.9,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1741941187088,0.0078798,1900.0,1899.9,5.64777]
["bitfinex-derivatives","ETHF0:USTF0",1741941188785,1.0606998,1900.0,1899.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741941188985,1.0606998,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741941191287,1.0606998,1900.0,1899.9,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1741941191489,1.0606998,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741941192796,2.4951998,1900.0,1899.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741941193191,1.4423798,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941193384,1.05293,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941193799,1.05298,1899.7,1899.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741941194185,2.48748,1899.7,1899.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741941196992,1.4345,1899.7,1899.4,5.17595001]
["bitfinex-derivatives","ETHF0:USTF0",1741941197293,3.40804,1899.6,1899.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741941198603,1.05315,1899.4,1899.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1741941198804,1.4302,1899.5,1899.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1741941198992,1.05326,1899.2,1899.1,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1741941199198,3.40926,1899.2,1899.1,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1741941199907,1.05337,1899.0,1898.9,4.13153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941200097,1.05337,1899.0,1898.9,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1741941200291,1.05337,1899.0,1898.9,4.96123]
["bitfinex-derivatives","ETHF0:USTF0",1741941200993,2.48355,1899.1,1898.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741941201198,2.48355,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741941201401,2.48355,1899.1,1899.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741941202408,2.48355,1899.1,1899.0,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1741941202713,2.48355,1899.1,1899.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741941203009,1.05335,1899.1,1899.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741941204707,2.35495,1899.1,1899.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741941206403,1.38717277,1899.1,1898.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741941206603,1.05343,1898.9,1898.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941206802,3.40143,1898.9,1898.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941207005,3.40143,1898.9,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741941207006,12.07661915,1898.9,1898.1,5.84242]
["bitfinex-derivatives","ETHF0:USTF0",1741941207200,1.05359,1898.6,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941207404,3.50214915,1898.6,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941207599,4.81514915,1898.6,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941208210,5.65635915,1898.6,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941208509,3.41659,1898.6,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941209309,1.313,1898.8,1898.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741941209506,1.97160348,1899.0,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741941209706,3.50003213,1898.9,1898.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741941209907,3.41447,1898.9,1898.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741941210814,3.41443,1898.9,1898.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741941212113,4.72113,1898.9,1898.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741941212509,4.80670508,1898.9,1898.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741941213015,3.75327508,1898.9,1898.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741941213205,1.05365,1898.5,1898.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741941213405,3.41565,1898.5,1898.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741941213811,3.41565,1898.5,1898.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741941214013,3.41565,1898.5,1898.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741941214409,3.41565,1898.5,1898.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741941215009,3.50120642,1898.5,1898.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741941215803,3.50120642,1898.5,1898.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741941218005,3.50122433,1898.5,1898.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741941218708,6.7090332,1898.5,1898.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741941218909,1.05376,1898.3,1898.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1741941219513,1.05381,1898.2,1898.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741941219712,6.62361,1898.2,1898.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741941220012,6.70921336,1898.2,1898.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741941220218,1.05387,1898.1,1898.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741941220515,2.50737295,1898.1,1898.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741941221219,2.362,1898.2,1898.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741941221419,3.41583,1898.2,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941222016,3.41279,1898.3,1898.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741941222214,3.41279,1898.3,1898.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741941222518,2.359,1898.3,1898.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741941222919,1.05376,1898.3,1898.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741941223320,5.5708,1898.4,1898.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741941223520,3.41675,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741941223715,3.41675,1898.4,1898.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741941224517,0.0078798,1899.0,1898.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741941224723,1.05361,1898.6,1898.4,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1741941225117,1.05365,1898.5,1898.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741941226020,1.05365,1898.5,1898.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1741941226220,1.05365,1898.5,1898.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741941226424,2.378,1898.6,1898.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741941226624,3.43164,1898.6,1898.4,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1741941226823,1.05365,1898.5,1898.4,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1741941227121,2.378,1898.6,1898.4,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1741941227324,3.43163,1898.6,1898.4,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1741941227526,1.05365,1898.5,1898.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741941227711,1.0537,1898.4,1898.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1741941228222,1.0537,1898.4,1898.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741941229413,1.05381,1898.2,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941229627,3.42981,1898.2,1898.1,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1741941229922,3.42981,1898.2,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941230718,3.42981,1898.2,1898.1,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1741941230924,2.376,1898.2,1898.1,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1741941231521,2.376,1898.2,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941231827,3.42981,1898.2,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941232417,3.42981,1898.2,1898.1,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1741941232624,1.05368,1898.5,1898.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1741941232815,3.2078,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741941233016,5.5858,1898.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941233223,1.05356,1898.7,1898.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1741941233427,1.05356,1898.7,1898.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1741941233628,3.43156,1898.7,1898.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1741941234624,1.05365,1898.5,1898.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741941234825,1.05365,1898.5,1898.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741941235923,1.05377,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941236120,2.374,1898.4,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741941236320,1.05376,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741941236718,1.05378,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941236920,2.374,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941237120,2.374,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741941237828,2.377,1898.4,1898.3,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741941238227,3.4307,1898.4,1898.3,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741941238626,2.377,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941238827,1.05381,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941239530,3.0888,1898.4,1898.1,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1741941239733,1.05381,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941240725,1.05381,1898.2,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941240726,1.05387,1898.1,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941240926,3.43687,1898.1,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941241527,3.43687,1898.1,1898.0,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1741941241730,3.43687,1898.1,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941242932,2.383,1898.1,1898.0,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1741941244621,2.383,1898.1,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941244826,3.43687,1898.1,1898.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741941245826,3.43687,1898.1,1898.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741941249528,5.5908,1898.1,1897.6,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941249737,4.26178,1897.9,1897.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741941250237,5.60628,1897.9,1897.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741941252736,4.63788495,1897.9,1897.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741941252934,4.63788495,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941252935,1.0542,1897.5,1897.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741941253136,1.05431,1897.3,1897.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741941255130,1.05431,1897.3,1897.2,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1741941255332,1.05431,1897.3,1897.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741941259641,3.42431,1897.3,1897.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1741941260840,3.42431,1897.3,1897.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741941260841,1.05437,1897.2,1897.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741941261041,2.45757,1897.2,1897.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741941263543,1.05443,1897.1,1897.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741941263846,1.05454,1896.9,1896.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741941264038,6.63134,1896.9,1896.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741941264638,7.94024,1896.9,1896.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741941265946,6.8857,1896.9,1896.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1741941266148,1.05465,1896.7,1896.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741941266939,2.48305,1896.7,1896.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741941267138,5.69085,1896.7,1896.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741941267444,1.05465,1896.7,1896.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741941267636,1.05465,1896.7,1896.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741941270949,4.26245,1896.7,1896.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741941271161,1.05481,1896.4,1896.3,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941271451,1.05493,1896.2,1896.1,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1741941272550,1.05493,1896.2,1896.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1741941274849,4.05123,1896.7,1896.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1741941275149,1.05477,1896.5,1896.4,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741941275355,3.41272,1896.6,1896.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741941275560,3.41272,1896.6,1896.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741941275749,3.41272,1896.6,1896.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741941275944,0.00790077,1897.0,1896.7,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741941276148,3.41558,1896.9,1896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741941276859,1.05454,1896.9,1896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741941277052,3.41854,1896.9,1896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741941277460,4.83304,1896.9,1896.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741941277659,4.83304,1896.9,1896.3,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741941277660,1.0547,1896.6,1896.0,6.63933001]
["bitfinex-derivatives","ETHF0:USTF0",1741941277859,2.63653,1896.8,1896.0,6.63933001]
["bitfinex-derivatives","ETHF0:USTF0",1741941277860,1.05498,1896.1,1896.0,6.63933001]
["bitfinex-derivatives","ETHF0:USTF0",1741941278166,1.05514,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941278365,1.05514,1895.9,1895.8,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741941278559,2.384,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941278760,1.05509,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941278956,1.06295077,1896.0,1895.8,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741941279154,0.00790077,1896.0,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1741941279661,0.00790077,1896.0,1895.9,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1741941279858,2.383,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741941280259,3.43797,1896.2,1896.0,5.56968]
["bitfinex-derivatives","ETHF0:USTF0",1741941280459,3.43793,1896.2,1896.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741941281862,4.87903,1896.2,1896.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1741941282066,1.05509,1895.9,1895.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741941282458,3.44909,1895.9,1895.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741941283155,2.394,1895.9,1895.8,1.70705]
["bitfinex-derivatives","ETHF0:USTF0",1741941283358,1.05501,1896.1,1895.9,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741941283555,2.392,1896.2,1895.8,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741941283762,0.00790077,1896.3,1895.8,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741941283957,1.05498,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941284259,3.2078,1896.2,1895.8,4.08343001]
["bitfinex-derivatives","ETHF0:USTF0",1741941284465,1.05509,1895.9,1895.8,7.29123001]
["bitfinex-derivatives","ETHF0:USTF0",1741941284666,1.05509,1895.9,1895.8,4.08343001]
["bitfinex-derivatives","ETHF0:USTF0",1741941285271,2.39109,1895.9,1895.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741941285755,2.39109,1895.9,1895.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741941286164,2.39109,1895.9,1895.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741941286369,1.05532,1895.5,1895.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741941287465,2.63832,1895.5,1894.9,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941287767,1.05554,1895.1,1895.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741941288064,3.45654,1895.1,1895.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741941288565,2.401,1895.1,1895.0,3.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741941288772,0.00790077,1895.2,1895.0,3.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741941288962,0.00790077,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741941289362,0.00790077,1895.2,1895.0,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1741941289561,0.00790077,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741941289966,1.06338077,1895.2,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941290162,1.06338077,1895.2,1895.0,6.27506]
["bitfinex-derivatives","ETHF0:USTF0",1741941290470,0.00790077,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741941290873,1.06340077,1895.2,1895.0,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1741941291070,0.00790077,1895.2,1895.0,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1741941291274,0.00790077,1895.2,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941291461,1.06342077,1895.2,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941291665,1.05554,1895.1,1895.0,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741941292269,1.05554,1895.1,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941292465,0.00790077,1895.2,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941292671,1.06338077,1895.2,1895.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1741941292874,1.06338077,1895.2,1895.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941293371,1.05565,1894.9,1894.8,0.21591197]
["bitfinex-derivatives","ETHF0:USTF0",1741941293575,3.45665,1894.9,1894.8,0.21591197]
["bitfinex-derivatives","ETHF0:USTF0",1741941294468,6.66445,1894.9,1894.8,0.21591197]
["bitfinex-derivatives","ETHF0:USTF0",1741941294674,6.66445,1894.9,1894.8,0.00081114]
["bitfinex-derivatives","ETHF0:USTF0",1741941295375,2.63946,1894.7,1894.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741941295669,2.399,1894.6,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941295967,1.05587,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941296372,2.48497,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941297078,1.0561,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941297375,4.06881,1894.5,1894.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741941297575,0.00790077,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741941297763,0.00790077,1894.2,1894.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1741941297968,0.00790077,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741941298364,0.00790077,1894.2,1894.1,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741941298563,1.06394077,1894.2,1894.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741941299073,1.06394077,1894.2,1893.7,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1741941299074,1.05637,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941299270,2.408,1893.9,1893.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741941299464,1.05634,1893.7,1893.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741941299667,5.6158,1893.9,1893.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741941299867,2.408,1893.9,1893.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741941300068,3.46425,1893.9,1893.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1741941300268,2.408,1893.9,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741941300479,1.05632,1893.7,1893.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741941300777,2.408,1893.9,1893.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741941300977,1.05629,1893.8,1893.6,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1741941301177,1.05629,1893.8,1893.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741941301773,1.05637,1893.6,1893.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741941302069,1.05637,1893.6,1893.2,4.48810001]
["bitfinex-derivatives","ETHF0:USTF0",1741941302070,2.407,1893.6,1893.2,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941302267,1.05649,1893.4,1893.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741941302476,2.418,1893.5,1893.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741941302674,3.47443,1893.5,1893.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741941305478,1.4234,1893.7,1893.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741941305674,1.05624,1893.9,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1741941305875,1.05624,1893.9,1893.8,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1741941306579,1.3126,1894.1,1893.8,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1741941306782,0.00790077,1894.2,1893.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741941306978,1.05612,1894.1,1893.9,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1741941307187,1.05615,1894.0,1893.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741941307875,1.4043,1894.1,1893.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741941308077,1.05615,1894.0,1893.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741941308880,3.48215,1894.0,1893.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741941311479,5.6338,1894.0,1893.6,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941311778,1.05626,1893.8,1893.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741941312187,2.42876,1893.8,1893.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741941312374,1.05626,1893.8,1893.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741941314079,4.26406,1893.8,1893.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741941314284,1.05637,1893.6,1893.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741941314480,1.05637,1893.6,1893.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741941314683,2.64094,1893.6,1893.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741941314986,1.05654,1893.3,1893.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741941315289,1.05654,1893.3,1893.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1741941315579,1.0566,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941315780,5.6278,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941315982,1.3595,1893.3,1893.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741941316379,1.36742183,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741941316591,1.36742183,1893.3,1893.1,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1741941316886,1.36742183,1893.3,1893.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741941317089,0.00792183,1893.3,1893.2,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741941317384,0.00792183,1893.3,1893.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741941317587,2.436,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741941318390,1.3752,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741941318583,2.436,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741941318790,2.436,1893.7,1893.6,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1741941319190,0.00792183,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741941319487,0.00792183,1893.8,1893.7,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741941319887,0.00792183,1893.8,1893.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741941320082,1.06418183,1893.8,1893.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741941320278,3.21572183,1893.8,1893.5,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941320489,4.26417,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941320692,5.6488,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941320887,3.8111,1893.6,1893.5,1.05643001]
["bitfinex-derivatives","ETHF0:USTF0",1741941321283,2.441,1893.6,1893.5,1.05643001]
["bitfinex-derivatives","ETHF0:USTF0",1741941321691,0.00792183,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741941322284,0.00792183,1893.8,1893.7,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1741941323180,0.00792183,1893.8,1893.7,5.70762]
["bitfinex-derivatives","ETHF0:USTF0",1741941324485,2.441,1894.2,1893.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1741941324687,2.441,1894.2,1893.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741941324688,5.66966,1893.9,1893.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741941324888,4.5535,1893.8,1893.7,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1741941325792,2.444,1893.8,1893.7,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1741941326195,2.444,1893.8,1893.7,3.21042]
["bitfinex-derivatives","ETHF0:USTF0",1741941326393,0.00792183,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741941326583,0.00792183,1893.9,1893.8,5.66686]
["bitfinex-derivatives","ETHF0:USTF0",1741941327484,0.00792183,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941327686,0.00792183,1893.9,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941327687,5.06062183,1893.9,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941327887,2.0719,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741941328487,1.3544,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741941328995,1.3544,1893.8,1893.7,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1741941329188,0.00792183,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741941329387,0.00792183,1893.9,1893.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741941329688,0.00792183,1893.9,1893.8,5.68386]
["bitfinex-derivatives","ETHF0:USTF0",1741941331196,0.00792183,1893.9,1893.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741941331492,1.44792183,1893.9,1893.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741941332494,0.00792183,1893.9,1893.8,5.68386]
["bitfinex-derivatives","ETHF0:USTF0",1741941333297,0.00792183,1893.9,1893.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741941333485,1.38162183,1893.9,1893.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741941334694,1.38162183,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941334895,7.22997183,1893.9,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941335199,1.05637,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941335393,3.49537,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941335900,7.39281697,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941336598,9.35654065,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941337696,2.45381786,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941337889,4.89581786,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941338596,4.80867,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941339205,4.89582826,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941339698,7.39582826,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941340100,4.89582826,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941340397,7.30867,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941340598,4.80867,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941341101,7.30867,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941341503,7.39582391,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941342203,7.39581945,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941343306,2.45381945,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941343605,3.84644945,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941343798,1.39744945,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941343997,4.90281945,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941344195,4.81567,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941344398,4.90282836,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941344603,3.7593,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941344804,4.81567,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941345805,4.90282914,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941346501,3.84645914,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941346706,2.53015914,1893.6,1893.5,1.05643001]
["bitfinex-derivatives","ETHF0:USTF0",1741941346907,2.443,1893.6,1893.5,1.05643001]
["bitfinex-derivatives","ETHF0:USTF0",1741941347095,3.2078,1893.7,1893.5,0.70880001]
["bitfinex-derivatives","ETHF0:USTF0",1741941347300,0.00792183,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741941347499,2.45192183,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741941348097,2.45192183,1893.9,1893.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1741941348304,4.81773183,1893.9,1893.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741941348498,8.02553183,1893.9,1893.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741941349596,6.96932183,1893.9,1893.8,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1741941349800,2.45192183,1893.9,1893.8,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1741941350804,2.45192183,1893.9,1893.8,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1741941351705,3.2078,1894.4,1893.8,8.20466]
["bitfinex-derivatives","ETHF0:USTF0",1741941351911,1.3904,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741941352111,3.9165886,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741941352306,3.8294,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741941352506,2.439,1894.5,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741941352705,2.439,1894.5,1894.4,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1741941352999,3.8294,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941353204,3.8294,1894.5,1894.4,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1741941353407,2.439,1894.5,1894.4,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1741941353608,3.49477,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941353809,4.92417,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941354503,3.8684,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941354704,3.49477,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941354909,4.92417,1894.5,1894.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741941355898,3.8684,1894.5,1894.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741941356109,1.05627,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941356406,3.50627,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941356609,2.45,1893.6,1893.5,1.05632001]
["bitfinex-derivatives","ETHF0:USTF0",1741941356807,6.71407,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941357111,3.59337886,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941357413,2.53710886,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941357611,2.45,1893.6,1893.5,1.05632001]
["bitfinex-derivatives","ETHF0:USTF0",1741941357809,2.45,1893.6,1893.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941358003,2.45,1893.6,1893.5,1.36020001]
["bitfinex-derivatives","ETHF0:USTF0",1741941358807,2.45,1893.6,1893.5,2.41652001]
["bitfinex-derivatives","ETHF0:USTF0",1741941359008,2.467,1893.7,1893.5,2.04190001]
["bitfinex-derivatives","ETHF0:USTF0",1741941359204,1.05627,1893.6,1893.5,1.36020001]
["bitfinex-derivatives","ETHF0:USTF0",1741941359505,3.52323,1893.7,1893.5,1.36020001]
["bitfinex-derivatives","ETHF0:USTF0",1741941359708,2.467,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741941360010,2.467,1893.7,1893.6,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1741941360217,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741941360407,1.05616,1893.8,1893.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941361011,3.8342,1894.0,1893.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941361201,1.05616,1893.8,1893.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941361402,1.14326957,1893.8,1893.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941361602,0.08712104,1893.8,1893.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941361912,3.8342,1894.0,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741941362109,1.05613,1893.9,1893.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941362312,3.8342,1894.0,1893.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741941362512,3.8342,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741941362513,2.469,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741941362706,2.469,1894.0,1893.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741941363614,2.469,1894.0,1893.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1741941363912,2.469,1894.0,1893.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1741941364309,5.6798,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741941364616,5.6798,1894.3,1893.9,6.78859001]
["bitfinex-derivatives","ETHF0:USTF0",1741941364617,2.473,1894.4,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741941365607,0.00792183,1894.6,1894.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741941365809,2.472,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741941366009,2.472,1894.5,1894.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1741941366207,0.00792183,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741941366403,0.00792183,1894.6,1894.5,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1741941366903,1e-08,1894.6,1894.5,5.67897]
["bitfinex-derivatives","ETHF0:USTF0",1741941367102,1e-08,1894.6,1894.5,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1741941367908,1e-08,1894.6,1894.5,8.17897]
["bitfinex-derivatives","ETHF0:USTF0",1741941368118,1e-08,1894.6,1894.5,11.61050001]
["bitfinex-derivatives","ETHF0:USTF0",1741941368716,1e-08,1894.6,1894.5,14.08150001]
["bitfinex-derivatives","ETHF0:USTF0",1741941370110,1.4376,1895.6,1894.5,15.09173001]
["bitfinex-derivatives","ETHF0:USTF0",1741941370311,2.472,1895.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941370508,3.2078,1896.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941370716,3.2078,1896.7,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741941370717,0.08719802,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741941370907,1.4376,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741941371108,1.4376,1896.6,1896.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741941371315,3.21572183,1896.7,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741941371528,0.00792183,1896.7,1896.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1741941372015,1e-08,1896.7,1896.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741941372422,1e-08,1896.7,1896.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1741941372620,1e-08,1896.7,1896.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741941372822,1e-08,1896.7,1896.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1741941373021,1e-08,1896.7,1896.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741941373920,1e-08,1896.7,1896.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741941374310,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941374519,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941377217,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941377419,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941384216,2.47065001,1896.7,1896.5,5.90525001]
["bitfinex-derivatives","ETHF0:USTF0",1741941384430,1.0546,1896.6,1896.5,3.43153001]
["bitfinex-derivatives","ETHF0:USTF0",1741941384623,1.4161,1896.6,1896.4,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941384829,3.53465,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941385220,4.95075,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941385416,45.75075,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941385623,45.83796002,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941385823,5.03796002,1896.5,1896.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941386129,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941386330,3.53382,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941386530,2.479,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941386727,1.4161,1896.1,1895.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741941386932,1.05498,1896.0,1895.8,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741941387119,1.05498,1896.0,1895.8,4.64562183]
["bitfinex-derivatives","ETHF0:USTF0",1741941387120,1.3621,1895.9,1895.8,4.64562183]
["bitfinex-derivatives","ETHF0:USTF0",1741941387319,1.3621,1895.9,1895.8,5.70066183]
["bitfinex-derivatives","ETHF0:USTF0",1741941387719,2.479,1896.2,1895.8,4.64562183]
["bitfinex-derivatives","ETHF0:USTF0",1741941387929,2.479,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741941387930,1.3621,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741941388232,2.481,1896.5,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741941388426,2.481,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741941388624,2.481,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1741941388820,1.3621,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741941389027,1e-08,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741941389328,1.36210001,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941389532,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941389736,3.54165,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941390031,1.85870001,1896.7,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741941390032,2.91326001,1896.7,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741941390231,1.05462,1896.6,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1741941390422,1.4254,1896.5,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1741941391229,1.4254,1896.5,1896.4,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1741941391631,2.48800001,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741941391936,1e-08,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741941393629,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941394038,1.34130001,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941395735,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941397332,1e-08,1896.7,1896.6,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741941398542,1e-08,1896.7,1896.6,5.5987375]
["bitfinex-derivatives","ETHF0:USTF0",1741941398733,1e-08,1896.7,1896.6,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1741941400143,1e-08,1896.7,1896.6,9.11509532]
["bitfinex-derivatives","ETHF0:USTF0",1741941400333,1e-08,1896.7,1896.6,11.61509532]
["bitfinex-derivatives","ETHF0:USTF0",1741941400834,1e-08,1896.7,1896.6,9.11509532]
["bitfinex-derivatives","ETHF0:USTF0",1741941401841,1e-08,1896.7,1896.6,9.1162778]
["bitfinex-derivatives","ETHF0:USTF0",1741941402042,1e-08,1896.7,1896.6,8.08164168]
["bitfinex-derivatives","ETHF0:USTF0",1741941402335,1e-08,1896.7,1896.6,5.59964168]
["bitfinex-derivatives","ETHF0:USTF0",1741941402537,1.05454001,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941403536,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941409848,1.05454001,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941410047,1e-08,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741941410645,1.05456001,1896.7,1896.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1741941410844,1.40490001,1896.7,1896.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741941411040,2.45945001,1896.7,1896.5,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1741941411545,3.5386,1896.6,1896.4,4.91998]
["bitfinex-derivatives","ETHF0:USTF0",1741941411741,1.3296,1896.5,1896.4,5.64921]
["bitfinex-derivatives","ETHF0:USTF0",1741941416044,2.38425,1896.5,1896.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741941416348,1.3296,1896.5,1896.4,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1741941417249,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941417549,3.52676,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941417949,4.91676,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941419050,3.862,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941419253,4.91676,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941419839,3.862,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941420146,2.472,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1741941420346,1.39,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941420547,1.39,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1741941420854,1.05471,1896.4,1896.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741941421052,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941421351,2.43856,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941421746,1.3838,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1741941422151,1.3838,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941422348,2.43856,1896.3,1896.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741941422547,2.43856,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941423054,1.3838,1896.3,1896.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741941423649,1.3838,1896.3,1896.2,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1741941423850,2.9675,1896.6,1896.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741941424063,1.4356,1896.5,1896.2,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741941424353,4.95827,1896.5,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1741941424560,4.95827,1896.5,1896.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741941424756,1.4356,1896.5,1896.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741941424956,4.95825,1896.5,1896.4,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941425253,4.95825,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941425661,3.9036,1896.5,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941425955,1.05473,1896.4,1896.2,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1741941426146,1.4356,1896.4,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941426347,2.49035,1896.4,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941426556,2.49035,1896.4,1896.2,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1741941426957,2.49035,1896.4,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941426958,2.49031,1896.4,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941427153,2.49031,1896.4,1896.2,5.62191]
["bitfinex-derivatives","ETHF0:USTF0",1741941427359,1.4356,1896.4,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941427659,1.05476,1896.3,1896.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1741941431058,1e-08,1896.7,1896.2,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1741941431257,1.05461,1896.6,1896.4,4.26248]
["bitfinex-derivatives","ETHF0:USTF0",1741941431567,1.05461,1896.6,1896.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741941431751,2.37951,1896.6,1896.5,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741941431953,2.37951,1896.6,1896.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741941432154,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941432355,3.03545,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941432859,1.9808,1896.5,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941433066,1.05476,1896.3,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941433856,3.51676,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941434163,3.8118,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941434862,2.462,1896.4,1896.2,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741941436058,2.462,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941436458,3.8725,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941436868,2.462,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941437274,2.462,1896.4,1896.2,5.64812]
["bitfinex-derivatives","ETHF0:USTF0",1741941437569,2.462,1896.4,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941438863,1.4025,1896.3,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941445275,1e-08,1896.7,1896.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1741941445468,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941446670,1.34890001,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941446867,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941447370,1.34890001,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941448671,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941448872,1e-08,1896.7,1896.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741941449279,1.32880001,1896.7,1896.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741941449581,1e-08,1896.7,1896.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741941451482,1.43460001,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941451885,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941452188,1e-08,1896.7,1896.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741941453589,1e-08,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941453887,1.43460001,1896.7,1896.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741941454094,2.46,1896.6,1896.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741941454887,2.46,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941455096,1.3761,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941455300,1.3761,1896.5,1896.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741941455702,0.08726285,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941456001,4.5319,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941456804,4.61916485,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941457898,4.61916485,1896.3,1896.2,3.18403452]
["bitfinex-derivatives","ETHF0:USTF0",1741941458997,7.11916485,1896.3,1896.2,3.18403452]
["bitfinex-derivatives","ETHF0:USTF0",1741941459200,7.11916485,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941459399,0.58436485,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941459598,1.48866485,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941459991,3.98866485,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941460196,3.98866485,1896.1,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941460197,7.19646485,1896.1,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941460394,2.54326485,1896.0,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941460593,1.44086485,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941461397,3.94086485,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941461705,1.44086485,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941462597,2.49585485,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941463503,2.49584016,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941463893,8.20364016,1895.9,1895.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941464405,8.20364016,1895.9,1895.8,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941465200,1.05521,1895.5,1895.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741941465397,2.54025016,1895.5,1895.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1741941465603,1.05532,1895.3,1895.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741941466003,2.58615336,1895.3,1895.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741941466600,1.05538,1895.2,1895.1,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941466804,8.18921336,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941467111,3.59461336,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941469003,3.59460702,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941469204,1.14260702,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941469409,3.50838,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941472217,9.30340853,1895.2,1895.1,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741941472404,1.05571,1894.6,1894.5,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741941473212,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941473406,2.453,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941473606,3.50882,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941474617,1.05588,1894.3,1894.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941474920,1.05588,1894.3,1894.2,2.87222183]
["bitfinex-derivatives","ETHF0:USTF0",1741941475814,2.46092183,1894.4,1894.2,2.87222183]
["bitfinex-derivatives","ETHF0:USTF0",1741941476019,3.51676183,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941476317,3.51477,1894.5,1894.3,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1741941476518,1.3724,1894.5,1894.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941477220,1.05577,1894.5,1894.4,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1741941477516,3.52164183,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741941477813,0.00792183,1894.6,1894.5,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1741941478216,1.05568,1894.7,1894.5,5.66487]
["bitfinex-derivatives","ETHF0:USTF0",1741941478419,1.05568,1894.7,1894.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1741941478615,1.05566,1894.7,1894.6,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1741941479315,1.05566,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941480218,1.05566,1894.7,1894.6,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1741941480418,1.05566,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941480616,1.05566,1894.7,1894.6,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741941483520,1.05566,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941483721,1.14280121,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941484119,5.79440121,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941484420,2.58660121,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941484918,1.53094121,1894.7,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941485116,0.00792183,1894.8,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941485422,2.46092183,1894.8,1894.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741941485618,2.46092183,1894.8,1894.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741941485813,2.46092183,1894.8,1894.7,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1741941486417,0.00792183,1894.8,1894.7,5.69476]
["bitfinex-derivatives","ETHF0:USTF0",1741941488125,0.00792183,1894.8,1894.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1741941488616,1.06352183,1894.8,1894.7,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741941489826,0.00792183,1894.8,1894.7,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1741941490214,0.00792183,1894.8,1894.7,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741941490524,0.00792183,1894.8,1894.7,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1741941491410,3.50143,1895.1,1894.7,7.04936]
["bitfinex-derivatives","ETHF0:USTF0",1741941491611,1.05543,1895.1,1894.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1741941491920,3.50143,1895.1,1895.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941492321,3.2078,1895.3,1895.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941492521,3.49941,1895.2,1895.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741941493122,3.49941,1895.2,1895.1,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741941493425,2.443,1895.2,1895.1,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1741941493620,3.49838,1895.2,1895.1,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1741941493821,0.00792183,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741941494119,1.06324183,1895.3,1895.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741941494326,1.06324183,1895.3,1895.2,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1741941494823,0.00792183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941496219,1.06324183,1895.3,1895.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741941496622,2.44654183,1895.3,1895.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741941498818,1.39122183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941499024,0.00792183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941500420,0.00792183,1895.3,1895.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741941500620,2.44364183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941500820,2.44364183,1895.3,1895.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741941502126,1.38832183,1895.3,1895.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1741941502321,2.43992183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941505227,3.49524183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941505828,2.43992183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941506327,3.49524183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941508032,2.43992183,1895.3,1895.2,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1741941508728,2.43992183,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941508931,4.17604183,1895.3,1895.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741941509525,1.05549,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1741941509731,1.05549,1895.1,1895.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741941510634,1.05549,1895.1,1895.0,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1741941511431,1.05549,1895.1,1895.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741941511732,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941511928,2.418,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941512230,2.418,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1741941514134,2.418,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941514434,3.47349,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941514830,2.418,1895.0,1894.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1741941515235,3.47349,1895.0,1894.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1741941515634,2.418,1895.0,1894.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1741941515838,3.47349,1895.0,1894.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1741941516632,2.41,1895.0,1894.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1741941516937,3.47429183,1895.3,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741941517125,3.47429183,1895.3,1895.2,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1741941517934,2.41692183,1895.3,1895.2,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1741941518128,0.00792183,1895.3,1895.2,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1741941524938,1.06324183,1895.3,1895.2,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1741941525439,1.06324183,1895.3,1895.2,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741941525635,1.06324183,1895.3,1895.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741941525840,1.06324183,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941525841,1.43162183,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941526040,2.43978,1895.2,1895.1,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1741941526340,1.3844,1895.2,1895.1,5.62322]
["bitfinex-derivatives","ETHF0:USTF0",1741941526734,2.8081,1895.2,1895.1,5.62322]
["bitfinex-derivatives","ETHF0:USTF0",1741941527339,3.86348,1895.2,1895.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741941527536,3.86348,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941528442,3.86348,1895.2,1895.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741941528737,3.86348,1895.2,1895.1,5.70223]
["bitfinex-derivatives","ETHF0:USTF0",1741941528944,3.86348,1895.2,1895.1,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1741941529237,3.86348,1895.2,1895.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741941530635,2.8081,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941530843,1.05549,1895.0,1894.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741941531345,1.3496,1895.0,1894.9,5.57134]
["bitfinex-derivatives","ETHF0:USTF0",1741941531745,1.3496,1895.0,1894.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741941531945,2.40509,1895.0,1894.9,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1741941533548,2.40509,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941533549,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941533844,3.4446,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941534542,4.1663,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941534746,4.8865,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941535751,1.05566,1894.7,1894.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741941535949,2.48926,1894.7,1894.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741941537445,1.05566,1894.7,1894.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741941537643,6.32013,1894.8,1894.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741941537951,6.32013,1894.8,1894.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1741941538150,6.32013,1894.8,1894.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741941541444,5.59993,1894.8,1894.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741941541754,3.2109,1894.8,1894.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741941541954,4.8672,1894.8,1894.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741941543054,1.3832,1895.0,1894.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1741941543251,3.4316,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941552963,1.05568,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941553465,2.37208,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941555759,2.45931702,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941556466,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941556669,3.41877,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941557264,4.77597,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941558661,3.41877,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941558967,3.41877,1894.5,1894.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1741941559166,2.363,1894.5,1894.4,7.12572]
["bitfinex-derivatives","ETHF0:USTF0",1741941561164,3.41768,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741941561365,2.362,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741941561960,3.41766,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741941562269,2.362,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741941562970,3.41766,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941563357,3.41766,1894.7,1894.5,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1741941563358,1.05571,1894.6,1894.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741941563564,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941565067,1.05577,1894.5,1894.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741941565367,1.05577,1894.5,1894.4,2.47722]
["bitfinex-derivatives","ETHF0:USTF0",1741941565758,1.05577,1894.5,1894.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741941566773,2.39755,1894.6,1894.4,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1741941567577,1.3418,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741941567874,2.362,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941568076,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941568377,1.05571,1894.6,1894.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1741941568579,5.8464,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941568781,7.80241405,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941568987,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941569479,1.3418,1894.9,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741941569671,2.39737,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741941569873,2.39737,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941570080,4.75437,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941570682,4.75437,1894.9,1894.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741941571477,3.6988,1894.9,1894.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741941571671,3.6988,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941571871,3.6968,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941572272,3.6968,1894.9,1894.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741941572472,4.75234,1894.9,1894.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741941572668,3.6968,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941572872,2.355,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941573277,4.79774,1894.9,1894.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741941574479,2.355,1894.9,1894.8,2.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741941574677,1.3872,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741941574882,1.05543,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1741941575084,3.40743,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941575582,4.77273,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941576484,4.77273,1895.1,1895.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1741941576880,4.77273,1895.1,1895.0,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1741941577081,4.77273,1895.1,1895.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1741941577890,4.77273,1895.1,1895.0,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1741941577891,3.7173,1895.1,1895.0,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1741941578092,2.352,1895.1,1895.0,5.64749]
["bitfinex-derivatives","ETHF0:USTF0",1741941578886,0.00792183,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741941579087,0.00792183,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741941579382,2.35492183,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741941579584,3.41024183,1895.3,1895.2,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1741941579789,2.35492183,1895.3,1895.2,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1741941579982,0.00792183,1895.3,1895.2,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1741941583384,2.343,1895.6,1895.2,12.28548]
["bitfinex-derivatives","ETHF0:USTF0",1741941583590,1.05517,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741941584201,1.05517,1895.6,1895.5,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1741941585598,3.40606183,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741941585901,3.40606183,1895.7,1895.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741941587397,1.06306183,1895.7,1895.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741941587596,2.34692183,1895.7,1895.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741941588002,3.40202183,1895.7,1895.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741941588387,3.40202183,1895.7,1895.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741941589099,2.34692183,1895.7,1895.4,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941589305,2.49577,1895.6,1895.5,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1741941589495,2.49577,1895.6,1895.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741941589695,3.19737,1895.6,1895.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741941591495,1.05521,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941591701,3.26778073,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941591901,3.2677796,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941592100,3.26777854,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941593801,3.18051,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941594908,3.26778186,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941595596,3.18051,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941595797,3.26778169,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941599403,3.26778122,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941600498,2.21257122,1895.5,1895.4,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941600810,3.18051,1895.5,1895.4,1.34822183]
["bitfinex-derivatives","ETHF0:USTF0",1741941601106,3.38721,1895.5,1895.4,1.34822183]
["bitfinex-derivatives","ETHF0:USTF0",1741941601408,4.71841,1895.5,1895.4,1.34822183]
["bitfinex-derivatives","ETHF0:USTF0",1741941602304,2.34192183,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741941602509,2.34192183,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741941602809,0.00792183,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741941605703,1.06302183,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741941606609,1.06302183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941607412,1.06302183,1895.7,1895.6,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741941607607,0.00792183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941607811,1.06302183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941608813,1.06302183,1895.7,1895.6,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741941609215,2.47202183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941609522,1.41692183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941609715,0.00792183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941610114,1.41692183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941610320,2.47202183,1895.7,1895.6,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741941611021,1.41692183,1895.7,1895.6,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741941611218,1.41692183,1895.7,1895.6,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1741941611924,2.47202183,1895.7,1895.6,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1741941612227,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941612418,3.08015,1895.6,1895.5,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741941613022,3.08015,1895.6,1895.5,8.46091]
["bitfinex-derivatives","ETHF0:USTF0",1741941613218,2.025,1895.6,1895.5,8.46091]
["bitfinex-derivatives","ETHF0:USTF0",1741941613428,1.3044,1895.6,1895.5,8.46091]
["bitfinex-derivatives","ETHF0:USTF0",1741941613920,1.05515,1895.6,1895.5,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741941614119,2.35955,1895.6,1895.5,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741941615017,1.05515,1895.6,1895.5,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741941615222,2.48535,1895.6,1895.5,7.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741941617820,2.48535,1895.6,1895.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741941620729,2.57263381,1895.6,1895.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741941620919,2.48535,1895.6,1895.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741941621428,2.33792183,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741941621930,2.33792183,1895.7,1895.6,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741941622120,0.00792183,1895.7,1895.6,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741941625630,3.38492,1896.1,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1741941625833,1.05492,1896.1,1896.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741941626027,3.38492,1896.1,1896.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741941627425,3.38492,1896.1,1896.0,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1741941628230,0.00514116,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741941628429,2.33514116,1896.2,1896.1,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1741941628725,0.00514116,1896.2,1896.1,6.28538]
["bitfinex-derivatives","ETHF0:USTF0",1741941628930,0.00514116,1896.2,1896.1,7.00858]
["bitfinex-derivatives","ETHF0:USTF0",1741941630236,2.329,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1741941630435,1.05473,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941630638,3.07643,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941630934,1.3693,1896.4,1896.3,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1741941632833,1.3693,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941633038,2.42401,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941634034,2.42401,1896.4,1896.3,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1741941634039,1.3693,1896.4,1896.3,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1741941634933,1.3693,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941635133,2.42401,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941635835,2.42401,1896.4,1896.3,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1741941636235,2.42401,1896.4,1896.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1741941637232,2.42401,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941637829,2.51139295,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941638533,2.42401,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941638737,2.51139094,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941639331,1.05476,1896.3,1896.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741941639532,3.80006,1896.3,1896.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1741941641736,2.7453,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941641941,1.05488,1896.1,1896.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741941642243,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941642428,2.41298,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941645044,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941646446,2.40738,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941652154,1.3525,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1741941652546,2.40738,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941653244,1.3872,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941653550,2.329,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1741941654846,2.329,1896.7,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941655051,2.329,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941655052,1.05464,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941655257,2.45154,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941655840,2.45154,1896.6,1896.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741941656045,2.45154,1896.6,1896.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1741941656244,2.45154,1896.6,1896.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741941659443,2.53896217,1896.6,1896.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741941660158,2.53896134,1896.6,1896.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741941660456,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941660658,3.38271,1896.4,1896.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1741941661058,4.73831,1896.4,1896.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1741941661562,5.40651,1896.4,1896.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1741941662059,4.3518,1896.4,1896.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941662261,1.05476,1896.3,1896.2,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941662452,1.05476,1896.3,1896.2,1.37982183]
["bitfinex-derivatives","ETHF0:USTF0",1741941663257,2.41036,1896.3,1896.2,1.37982183]
["bitfinex-derivatives","ETHF0:USTF0",1741941664362,2.49777054,1896.3,1896.2,1.37982183]
["bitfinex-derivatives","ETHF0:USTF0",1741941665661,2.49777054,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941666166,8.20557054,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941667364,8.11816,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941667658,49.00557194,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941668064,46.50557194,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941668567,49.00557194,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941669168,49.00557188,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941669672,46.50557188,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941670771,5.70557188,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941671166,5.70557644,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941672176,8.03457644,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941672679,8.03457644,1896.3,1896.2,1.42570001]
["bitfinex-derivatives","ETHF0:USTF0",1741941673180,8.03457644,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941673971,8.03457642,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941675581,10.53457642,1896.3,1896.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941675879,15.43581642,1896.3,1895.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741941676177,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941676369,3.47145642,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941676571,3.47144131,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941676976,4.85954131,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941677279,4.85953469,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941677477,4.77214,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941677870,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941678075,3.38404,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941678771,4.77214,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941679171,4.85952897,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941679576,2.329,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941679880,3.38404,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941680777,4.81424,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941681180,4.90163062,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941683873,4.90162745,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941684584,4.90162715,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941687682,4.90162753,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941688283,5.32880028,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941689678,5.32880028,1895.8,1895.6,1.36872183]
["bitfinex-derivatives","ETHF0:USTF0",1741941689679,4.27376028,1895.8,1895.6,1.36872183]
["bitfinex-derivatives","ETHF0:USTF0",1741941689884,3.18438753,1895.7,1895.6,1.36872183]
["bitfinex-derivatives","ETHF0:USTF0",1741941690692,3.18438753,1895.7,1895.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941691083,3.097,1895.7,1895.6,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941691280,7.83708992,1895.7,1895.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741941691497,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941691686,3.38449,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941692194,3.47186352,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941692692,2.329,1895.0,1894.8,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941692893,1.05554,1894.9,1894.8,1.44242183]
["bitfinex-derivatives","ETHF0:USTF0",1741941695887,3.38452,1895.0,1894.8,2.49801183]
["bitfinex-derivatives","ETHF0:USTF0",1741941696090,2.329,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941696389,2.329,1895.0,1894.9,5.57004]
["bitfinex-derivatives","ETHF0:USTF0",1741941697290,2.329,1895.0,1894.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741941697487,2.329,1895.0,1894.9,5.57004]
["bitfinex-derivatives","ETHF0:USTF0",1741941697688,0.00792183,1895.1,1894.9,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741941697892,0.00792183,1895.1,1895.0,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1741941698093,1.06335183,1895.1,1895.0,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1741941698395,0.00792183,1895.1,1895.0,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1741941699895,2.329,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741941700090,1.05538,1895.2,1895.1,5.62363]
["bitfinex-derivatives","ETHF0:USTF0",1741941700398,1.05538,1895.2,1895.1,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1741941701496,2.33692183,1895.3,1895.1,5.62363]
["bitfinex-derivatives","ETHF0:USTF0",1741941701698,3.39228183,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941704095,3.47966648,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941705099,2.33692183,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941705293,3.39224183,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941707600,3.47964101,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941707800,4.89474101,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941708001,6.14244183,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941708900,6.22984094,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941709303,6.14244183,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941709501,6.22984646,1895.3,1895.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741941711603,5.17452646,1895.3,1895.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741941711799,2.53778463,1895.2,1895.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741941712505,2.45038,1895.2,1895.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741941712701,2.45038,1895.2,1895.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741941713303,1.05538,1895.2,1895.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741941714405,2.33692183,1895.3,1895.1,5.57761]
["bitfinex-derivatives","ETHF0:USTF0",1741941714596,2.33692183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941715093,0.00792183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941715297,2.33692183,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741941715497,3.39224183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941715700,2.33692183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941715896,3.39224183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941716094,2.33692183,1895.3,1895.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941716307,2.33692183,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741941717807,3.39224183,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741941718396,1.06324183,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741941720702,0.00792183,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741941721404,1.3706,1895.6,1895.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1741941721405,1.05519,1895.6,1895.2,4.95668]
["bitfinex-derivatives","ETHF0:USTF0",1741941721712,1.3766,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941722008,1.0551,1895.7,1895.6,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1741941722211,1.0551,1895.7,1895.6,7.09674]
["bitfinex-derivatives","ETHF0:USTF0",1741941722510,3.38408,1895.8,1895.6,7.09674]
["bitfinex-derivatives","ETHF0:USTF0",1741941722708,3.38408,1895.8,1895.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741941724000,2.329,1895.8,1895.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741941724200,2.329,1895.8,1895.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741941724600,3.6335,1895.8,1895.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741941725514,4.68854,1895.8,1895.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741941725810,3.6335,1895.8,1895.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741941726205,3.6335,1895.8,1895.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1741941727004,2.329,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741941727211,1.3045,1896.1,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741941727412,1.3045,1896.1,1896.0,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741941727712,3.6335,1896.1,1896.0,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741941729315,24.3814,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741941729503,26.7094,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741941729709,26.79681993,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741941730009,28.1111,1896.3,1896.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741941730622,26.83786,1896.3,1896.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741941730814,29.25328805,1896.3,1896.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1741941731817,29.25328805,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941732809,29.16586,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941733415,29.25329716,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941733920,29.16586,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941736419,26.83786,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941736608,29.16586,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941737015,25.7831,1896.3,1896.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741941737221,3.7297,1896.3,1896.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741941737421,0.7049,1896.5,1896.2,5.69101]
["bitfinex-derivatives","ETHF0:USTF0",1741941737422,3.38276,1896.4,1896.2,5.69101]
["bitfinex-derivatives","ETHF0:USTF0",1741941737714,0.7103,1896.6,1896.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741941737917,3.7556,1896.5,1896.4,1.71091]
["bitfinex-derivatives","ETHF0:USTF0",1741941738121,2.328,1896.5,1896.4,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1741941738412,0.7103,1896.9,1896.4,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1741941738616,1.4276,1896.9,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941738812,2.328,1896.9,1896.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741941739014,2.328,1896.9,1896.8,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1741941739417,3.38243,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941739619,4.81003,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941743030,3.7556,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941744220,4.81003,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941744422,3.7556,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941744816,3.7556,1896.9,1896.8,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1741941746820,4.81003,1896.9,1896.8,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1741941747016,4.81003,1896.9,1896.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741941747326,4.81003,1896.9,1896.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741941747511,5.51453,1896.9,1896.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741941748718,5.51453,1896.9,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941748719,4.4601,1896.9,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941748919,2.41049,1896.8,1896.7,4.57132183]
["bitfinex-derivatives","ETHF0:USTF0",1741941749829,3.30581,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741941749830,2.327,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741941750125,2.327,1897.0,1896.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741941750324,2.327,1897.0,1896.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741941750536,3.683,1897.0,1896.9,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1741941750922,2.327,1897.0,1896.9,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1741941751923,4.73734,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741941752122,4.73734,1897.1,1897.0,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741941752328,4.73734,1897.1,1897.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941753932,4.82483434,1897.1,1897.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941754229,3.77049434,1897.1,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941754430,3.12553,1897.0,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941754631,2.44353,1896.9,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941754825,1.3891,1896.9,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941755025,1.3891,1896.9,1896.8,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1741941755433,1.3891,1896.9,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941755634,2.44353,1896.9,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941755833,3.15643,1896.9,1896.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741941756028,1.05449,1896.8,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941756338,4.69259,1896.8,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941757425,4.78007219,1896.8,1896.7,3.21572183]
["bitfinex-derivatives","ETHF0:USTF0",1741941757828,7.98787219,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941758329,7.98786525,1896.8,1896.7,0.00792183]
["bitfinex-derivatives","ETHF0:USTF0",1741941758926,7.98786525,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941761331,7.98793507,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941761838,7.98793452,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941763534,7.90039,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941763733,7.9879363,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941763932,7.90039,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941764935,7.98793582,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941766339,7.98793388,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941766530,7.98793388,1896.8,1896.7,0.03361234]
["bitfinex-derivatives","ETHF0:USTF0",1741941767132,7.98793388,1896.8,1896.7,0.05901432]
["bitfinex-derivatives","ETHF0:USTF0",1741941767533,7.98793388,1896.8,1896.7,0.0844202]
["bitfinex-derivatives","ETHF0:USTF0",1741941768133,7.98793388,1896.8,1896.7,0.10982608]
["bitfinex-derivatives","ETHF0:USTF0",1741941768841,7.98793388,1896.8,1896.7,0.13523196]
["bitfinex-derivatives","ETHF0:USTF0",1741941769229,5.66193388,1896.8,1896.7,0.13523196]
["bitfinex-derivatives","ETHF0:USTF0",1741941769438,7.98793388,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941770043,7.98793388,1896.8,1896.7,1.54116148]
["bitfinex-derivatives","ETHF0:USTF0",1741941772543,7.98793388,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941773742,7.98793518,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941780838,7.98793608,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941781244,7.90039,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941781441,7.98792965,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941781645,4.34982965,1896.8,1896.7,0.15896148]
["bitfinex-derivatives","ETHF0:USTF0",1741941781845,6.67582965,1896.8,1896.7,1.58036148]
["bitfinex-derivatives","ETHF0:USTF0",1741941782045,4.34982965,1896.8,1896.7,1.58036148]
["bitfinex-derivatives","ETHF0:USTF0",1741941782244,6.67582965,1896.8,1896.7,1.58036148]
["bitfinex-derivatives","ETHF0:USTF0",1741941783653,6.58829,1896.8,1896.7,1.58036148]
["bitfinex-derivatives","ETHF0:USTF0",1741941784248,0.00792182,1896.9,1896.7,1.58036148]
["bitfinex-derivatives","ETHF0:USTF0",1741941784447,1.06235182,1896.9,1896.8,0.85226147]
["bitfinex-derivatives","ETHF0:USTF0",1741941784756,3.38835182,1896.9,1896.8,0.85226147]
["bitfinex-derivatives","ETHF0:USTF0",1741941786255,3.47587885,1896.9,1896.8,0.85226147]
["bitfinex-derivatives","ETHF0:USTF0",1741941786454,3.38835182,1896.9,1896.8,0.85226147]
["bitfinex-derivatives","ETHF0:USTF0",1741941790157,3.38835182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941790454,1.06235182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941790658,3.38835182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941791162,2.33392182,1896.9,1896.8,3.31625147]
["bitfinex-derivatives","ETHF0:USTF0",1741941791347,0.00792182,1896.9,1896.8,3.31625147]
["bitfinex-derivatives","ETHF0:USTF0",1741941791656,0.00792182,1896.9,1896.8,6.52405147]
["bitfinex-derivatives","ETHF0:USTF0",1741941793654,1.06235182,1896.9,1896.8,6.52405147]
["bitfinex-derivatives","ETHF0:USTF0",1741941793959,1.06235182,1896.9,1896.8,5.46956147]
["bitfinex-derivatives","ETHF0:USTF0",1741941794258,1.06235182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941795055,2.39485182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941796353,0.00792182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941797255,0.00792182,1896.9,1896.8,3.31625147]
["bitfinex-derivatives","ETHF0:USTF0",1741941797763,1.06235182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941797959,2.47205182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941799163,1.41762182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941799666,2.47205182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941799959,1.41762182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941800163,2.47205182,1896.9,1896.8,2.26176147]
["bitfinex-derivatives","ETHF0:USTF0",1741941800559,3.90697786,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941800759,3.90698129,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941803362,3.24357486,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941803665,3.15605182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941804057,1.41762182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941804262,0.00792182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941804664,3.76622182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941805059,4.82065182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941806468,3.76622182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941806766,2.33292182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941807267,3.38735182,1896.9,1896.8,1.56846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941807659,2.33292182,1896.9,1896.8,2.62295147]
["bitfinex-derivatives","ETHF0:USTF0",1741941809170,3.38735182,1896.9,1896.8,2.62295147]
["bitfinex-derivatives","ETHF0:USTF0",1741941810367,2.33292182,1896.9,1896.8,2.62295147]
["bitfinex-derivatives","ETHF0:USTF0",1741941810767,0.6557,1897.3,1896.8,4.06846147]
["bitfinex-derivatives","ETHF0:USTF0",1741941810962,3.37931,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941811464,1.05431,1897.2,1897.1,3.36676147]
["bitfinex-derivatives","ETHF0:USTF0",1741941811673,1.05431,1897.2,1897.1,4.81306147]
["bitfinex-derivatives","ETHF0:USTF0",1741941811964,1.05431,1897.2,1897.1,5.86738147]
["bitfinex-derivatives","ETHF0:USTF0",1741941812167,3.37922,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741941812368,2.325,1897.3,1897.2,1.76695]
["bitfinex-derivatives","ETHF0:USTF0",1741941812562,2.325,1897.3,1897.2,1.92591147]
["bitfinex-derivatives","ETHF0:USTF0",1741941812764,0.7229,1897.5,1897.2,0.87166147]
["bitfinex-derivatives","ETHF0:USTF0",1741941812967,3.37918,1897.4,1897.2,1.92588147]
["bitfinex-derivatives","ETHF0:USTF0",1741941813367,3.37918,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741941813568,3.37918,1897.4,1897.3,4.42097147]
["bitfinex-derivatives","ETHF0:USTF0",1741941814068,3.37918,1897.4,1897.3,3.36676147]
["bitfinex-derivatives","ETHF0:USTF0",1741941814370,3.37918,1897.4,1897.3,0.15896147]
["bitfinex-derivatives","ETHF0:USTF0",1741941814668,3.37918,1897.4,1897.3,3.36676147]
["bitfinex-derivatives","ETHF0:USTF0",1741941814970,3.37918,1897.4,1897.3,0.15896147]
["bitfinex-derivatives","ETHF0:USTF0",1741941815170,4.10338,1897.4,1897.3,0.15896147]
["bitfinex-derivatives","ETHF0:USTF0",1741941817270,4.19088039,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941818172,7.39868039,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941819068,4.19089392,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941822675,4.19088317,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941826776,4.1908861,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941828569,4.19088287,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941828773,3.46668287,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941828974,3.46668287,1897.4,1897.3,0.83063965]
["bitfinex-derivatives","ETHF0:USTF0",1741941829467,4.82518287,1897.4,1897.3,0.83063965]
["bitfinex-derivatives","ETHF0:USTF0",1741941829672,2.50018287,1897.4,1897.3,0.83063965]
["bitfinex-derivatives","ETHF0:USTF0",1741941829974,4.82418287,1897.4,1897.3,0.83063965]
["bitfinex-derivatives","ETHF0:USTF0",1741941831274,8.03198287,1897.4,1897.3,0.15103965]
["bitfinex-derivatives","ETHF0:USTF0",1741941831481,6.97780287,1897.4,1896.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741941831683,1.05432,1897.1,1897.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741941831976,1.05449,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941832279,1.05449,1896.8,1896.7,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1741941832473,3.37849,1896.8,1896.7,0.67510001]
["bitfinex-derivatives","ETHF0:USTF0",1741941833278,4.70519,1896.8,1896.7,2.06030001]
["bitfinex-derivatives","ETHF0:USTF0",1741941838583,4.70519,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941838884,4.79272526,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941839381,4.70519,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941842276,4.7927245,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941843687,4.70519,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941843881,1.05449,1896.8,1896.7,1.38520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941844086,3.6821,1897.3,1896.7,7.09300001]
["bitfinex-derivatives","ETHF0:USTF0",1741941844288,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941844587,1.05438,1897.0,1896.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741941846689,3.37838,1897.0,1896.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741941849285,3.2078,1897.4,1896.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741941849491,1.05432,1897.1,1897.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741941850189,1.05438,1897.0,1896.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741941850381,1.05449,1896.8,1896.7,9.85520001]
["bitfinex-derivatives","ETHF0:USTF0",1741941850583,1.05449,1896.8,1896.7,3.87720001]
["bitfinex-derivatives","ETHF0:USTF0",1741941852185,1.05449,1896.8,1896.7,0.66940001]
["bitfinex-derivatives","ETHF0:USTF0",1741941852986,1.05449,1896.8,1896.7,3.87720001]
["bitfinex-derivatives","ETHF0:USTF0",1741941865493,1.05449,1896.8,1896.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741941865696,1.05449,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941865998,1.82602124,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941868400,1.82602695,1896.8,1896.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741941868598,1.05449,1896.8,1896.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741941868903,1.05449,1896.8,1896.7,3.88720001]
["bitfinex-derivatives","ETHF0:USTF0",1741941869105,1.05449,1896.8,1896.7,4.59170001]
["bitfinex-derivatives","ETHF0:USTF0",1741941875798,1.05449,1896.8,1896.7,10.56970001]
["bitfinex-derivatives","ETHF0:USTF0",1741941877405,1.05449,1896.8,1896.7,11.94150001]
["bitfinex-derivatives","ETHF0:USTF0",1741941881915,2.44819,1896.8,1896.7,11.94150001]
["bitfinex-derivatives","ETHF0:USTF0",1741941883814,4.77019,1896.8,1896.7,7.34980001]
["bitfinex-derivatives","ETHF0:USTF0",1741941887619,4.77019,1896.8,1896.7,1.37180001]
["bitfinex-derivatives","ETHF0:USTF0",1741941893029,2.63587,1897.1,1896.7,4.57960001]
["bitfinex-derivatives","ETHF0:USTF0",1741941893223,1.05442,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941893817,2.36652,1897.0,1896.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741941897124,3.01872,1897.0,1896.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741941899128,2.36652,1897.0,1896.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741941900223,2.322,1897.1,1896.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741941900432,3.7145,1897.1,1897.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741941900727,4.76882,1897.1,1897.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741941900924,3.37632,1897.1,1897.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741941901629,1.3935,1897.2,1897.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741941901927,1.05425,1897.3,1897.1,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1741941902122,1.3935,1897.5,1897.2,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1741941902317,2.322,1897.5,1897.3,5.62249]
["bitfinex-derivatives","ETHF0:USTF0",1741941902518,1.0541,1897.5,1897.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741941902714,1.0541,1897.5,1897.4,7.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741941903429,1.05405,1897.6,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741941903629,1.05405,1897.6,1897.5,6.97689]
["bitfinex-derivatives","ETHF0:USTF0",1741941903932,3.37601,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741941904230,2.4474,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1741941904528,1.0539,1897.9,1897.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741941904824,1.0539,1897.9,1897.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741941905024,2.4213,1897.9,1897.8,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1741941906523,3.0264,1898.0,1897.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741941906725,5.44766,1898.0,1897.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741941906926,26.8828,1898.2,1897.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741941907122,3.37479,1898.1,1898.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741941907324,2.321,1898.1,1898.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741941907627,3.37473,1898.2,1898.0,7.08237]
["bitfinex-derivatives","ETHF0:USTF0",1741941907823,3.37473,1898.2,1898.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741941908224,2.321,1898.2,1898.1,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1741941908929,3.37469,1898.3,1898.1,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1741941909124,4.76349,1898.3,1898.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741941910128,3.7098,1898.3,1898.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1741941910333,3.6749,1898.4,1898.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1741941910529,3.6749,1898.4,1898.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741941910933,2.321,1898.4,1898.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741941911133,3.3746,1898.4,1898.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1741941912534,2.321,1898.4,1898.3,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1741941913431,5.61522,1898.6,1898.4,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741941913629,4.72742,1898.6,1898.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741941914637,4.72742,1898.6,1898.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741941915137,2.40742,1898.6,1898.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741941915439,1.05349,1898.6,1898.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741941915732,0.7202,1898.7,1898.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741941916032,2.1188,1898.8,1898.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741941916238,0.6824,1899.0,1898.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1741941916537,3.04967,1899.0,1898.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741941916835,3.2078,1899.6,1898.8,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741941917130,1.314,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941917638,1.314,1899.4,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941917940,2.36704,1899.4,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941918235,1.314,1899.4,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941918634,2.36704,1899.4,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941918840,1.3741,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941919141,2.6881,1899.5,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941919527,2.6881,1899.5,1899.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1741941919825,2.6881,1899.5,1899.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741941920027,5.0071,1899.5,1899.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741941920640,6.06009,1899.5,1899.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741941921031,5.0071,1899.5,1899.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741941921226,6.06009,1899.5,1899.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741941921831,5.0071,1899.5,1899.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741941922738,1.05306,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941922937,3.6931,1899.5,1899.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1741941923138,1.05312,1899.3,1899.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741941923338,1.05308,1899.4,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741941923543,4.74609,1899.5,1899.2,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1741941923735,4.74609,1899.5,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741941923736,3.6931,1899.5,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741941923943,1.05307,1899.4,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741941926340,1.05305,1899.4,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741941926738,4.74611,1899.5,1899.2,5.65934]
["bitfinex-derivatives","ETHF0:USTF0",1741941927041,1.05308,1899.4,1899.2,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741941927237,3.6931,1899.5,1899.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741941927437,4.74611,1899.5,1899.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741941927840,3.6931,1899.5,1899.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741941928043,3.6931,1899.5,1899.3,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1741941928240,4.7461,1899.5,1899.3,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1741941928445,4.7461,1899.5,1899.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741941929341,3.6931,1899.5,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941929542,1.05304,1899.4,1899.3,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741941929946,1.05304,1899.4,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941931249,1.05304,1899.4,1899.3,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741941931854,1.05304,1899.4,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941932450,1.3741,1899.5,1899.3,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741941932658,1.3741,1899.5,1899.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741941932659,2.4271,1899.5,1899.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741941932858,3.6921,1899.5,1899.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741941933255,3.6921,1899.5,1899.4,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1741941933452,3.2078,1899.9,1899.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1741941933651,0.08738963,1899.8,1899.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741941933852,2.318,1899.7,1899.5,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1741941934145,2.318,1899.7,1899.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741941934346,2.318,1899.7,1899.6,2.39843]
["bitfinex-derivatives","ETHF0:USTF0",1741941934560,5.61341,1899.9,1899.6,8.37643]
["bitfinex-derivatives","ETHF0:USTF0",1741941934754,3.37082,1899.8,1899.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741941935246,1.05288,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941935453,1.05288,1899.7,1899.6,7.43030077]
["bitfinex-derivatives","ETHF0:USTF0",1741941936059,2.39458,1899.7,1899.6,7.43030077]
["bitfinex-derivatives","ETHF0:USTF0",1741941936656,2.39458,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941936857,2.48197002,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941937059,2.48196934,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941937662,2.48197141,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941938752,5.68977141,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941938956,5.68977274,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941939358,2.48197274,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941939563,2.39458,1899.7,1899.6,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741941940257,2.39458,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941941659,2.48197017,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941942567,2.39458,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941942770,2.48197165,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941944360,2.39458,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941944670,2.48197384,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941945672,2.48197325,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941946965,2.39458,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941947363,2.39458,1899.7,1899.6,1.37930077]
["bitfinex-derivatives","ETHF0:USTF0",1741941951667,2.48197467,1899.7,1899.6,1.37930077]
["bitfinex-derivatives","ETHF0:USTF0",1741941952175,2.48197467,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941953868,2.48197545,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941957069,2.48197545,1899.7,1899.6,1.32550077]
["bitfinex-derivatives","ETHF0:USTF0",1741941958476,2.48197545,1899.7,1899.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941958778,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941958978,3.37021,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941960871,1.05327,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941961075,2.317,1899.1,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941961276,3.37025,1899.1,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941961474,1.05327,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941961978,2.44157,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941962571,1.05327,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941963778,2.317,1899.1,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941963974,1.05327,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941964983,2.41007,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941965783,2.49749782,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941965973,3.87599782,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941966169,2.49749782,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941966380,2.41007,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941967370,2.49749354,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941968085,2.49749732,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941968283,5.70529732,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941968782,5.7053042,1899.0,1898.9,1.41360077]
["bitfinex-derivatives","ETHF0:USTF0",1741941969675,5.7053042,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941970082,5.70530439,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941970588,5.70530439,1899.0,1898.9,1.39080077]
["bitfinex-derivatives","ETHF0:USTF0",1741941970886,4.34850439,1899.0,1898.9,1.39080077]
["bitfinex-derivatives","ETHF0:USTF0",1741941971087,4.34849324,1899.0,1898.9,2.10610077]
["bitfinex-derivatives","ETHF0:USTF0",1741941971383,6.66649307,1899.0,1898.9,2.10610077]
["bitfinex-derivatives","ETHF0:USTF0",1741941971575,6.57907,1899.0,1898.9,2.10610077]
["bitfinex-derivatives","ETHF0:USTF0",1741941971781,6.66648914,1899.0,1898.9,2.10610077]
["bitfinex-derivatives","ETHF0:USTF0",1741941971982,6.66648914,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941972785,9.16648914,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941973786,9.16650808,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941974687,49.96650808,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941975474,49.96650808,1899.0,1898.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741941975984,73.61650808,1899.0,1898.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741941976884,1.05354,1898.5,1898.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741941977090,1.05376,1898.1,1898.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741941977277,3.37176,1898.1,1898.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941977485,3.37176,1898.1,1897.8,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1741941977486,1.05388,1897.9,1897.8,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1741941977683,1.05388,1897.9,1897.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741941978787,1.06175077,1898.0,1897.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741941979289,0.00790077,1898.0,1897.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741941979481,0.00790077,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741941980388,0.00790077,1898.0,1897.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741941980591,1.05388,1897.9,1897.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1741941980792,0.00790077,1898.0,1897.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1741941981093,1.06172077,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741941981288,0.00790077,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741941982084,2.318,1898.3,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741941982382,3.3716,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741941982583,3.37153,1898.6,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741941982783,2.318,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741941983081,1.05364,1898.4,1898.2,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1741941983286,1.05364,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741941983789,2.32583054,1898.6,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741941983991,1.05359,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741941985793,1.05359,1898.5,1898.3,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741941985994,1.05354,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741941986188,2.32583054,1898.6,1898.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741941986491,2.32583054,1898.6,1898.3,4.91765]
["bitfinex-derivatives","ETHF0:USTF0",1741941986695,1.0536,1898.5,1898.3,4.91765]
["bitfinex-derivatives","ETHF0:USTF0",1741941986881,1.0536,1898.4,1898.3,4.91765]
["bitfinex-derivatives","ETHF0:USTF0",1741941987086,1.0536,1898.4,1898.3,10.89565]
["bitfinex-derivatives","ETHF0:USTF0",1741941987486,1.05358,1898.5,1898.3,10.89565]
["bitfinex-derivatives","ETHF0:USTF0",1741941987892,3.37936054,1898.6,1898.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1741941988095,2.32583054,1898.6,1898.5,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1741941988395,0.00783054,1898.6,1898.5,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1741941989296,2.318,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741941989498,26.8578,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741941989499,27.91108,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741941989689,6.57908,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741941989885,1.3751,1899.2,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941990198,4.04841,1899.3,1899.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741941990398,4.04841,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1741941990591,1.73041,1899.3,1899.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741941990800,2.318,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741941991003,3.37101,1899.5,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941991297,3.37101,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741941991298,2.318,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741941991490,26.8608,1899.7,1899.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741941991693,2.318,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1741941991889,2.318,1899.6,1899.4,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741941992094,23.653,1899.7,1899.4,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1741941992289,25.971,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741941992595,3.2078,1899.9,1899.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741941992797,1.71565,1900.0,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741941992998,2.318,1899.9,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741941993195,3.2078,1900.3,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941993392,3.45800249,1900.2,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741941993597,2.318,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741941993796,1.05271,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941993994,3.06938,1900.1,1899.9,1.06064077]
["bitfinex-derivatives","ETHF0:USTF0",1741941994310,1.05267,1900.1,1899.9,1.06064077]
["bitfinex-derivatives","ETHF0:USTF0",1741941994598,1.05271,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941994792,2.37391,1900.0,1899.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741941996587,1.05288,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941996797,2.317,1899.7,1899.6,7.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741941997092,2.317,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941997795,3.36988,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741941998003,2.317,1899.7,1899.6,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741941998499,3.36988,1899.7,1899.6,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741941998802,3.36988,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741941998803,5.51078,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741941999796,4.4579,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942000298,3.7397,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942000904,2.317,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942001205,3.36988,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942002606,2.317,1899.7,1899.6,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1741942002907,2.317,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942003207,3.36988,1899.7,1899.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741942003602,2.317,1899.7,1899.6,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1741942004003,2.32390077,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741942004207,0.00790077,1899.8,1899.7,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1741942004500,2.32390077,1899.8,1899.7,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1741942005108,0.00790077,1899.8,1899.7,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1741942006806,1.06072077,1899.8,1899.7,5.60758]
["bitfinex-derivatives","ETHF0:USTF0",1741942007006,1.06072077,1899.8,1899.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1741942007007,0.00790077,1899.8,1899.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1741942007212,2.38792077,1899.8,1899.7,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1741942008007,2.38792077,1899.8,1899.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741942008204,1.05288,1899.7,1899.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942008399,1.05288,1899.7,1899.6,7.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741942008400,3.08398,1899.7,1899.6,7.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741942008605,3.08398,1899.7,1899.6,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741942008813,5.39998,1899.7,1899.6,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741942009109,5.39998,1899.7,1899.6,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1741942009702,4.3471,1899.7,1899.6,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1741942009902,5.39998,1899.7,1899.6,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1741942010103,4.3471,1899.7,1899.6,8.40813]
["bitfinex-derivatives","ETHF0:USTF0",1741942010713,1.06076077,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741942010714,2.32390077,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741942010914,3.65610077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942011207,2.32390077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942011803,2.32390077,1899.8,1899.7,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1741942012208,2.32390077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942012412,4.70892077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942012608,3.65610077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942013310,5.36942077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942013809,4.31660077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942014512,2.32390077,1899.8,1899.7,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741942014715,2.32390077,1899.8,1899.7,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1741942016708,2.32390077,1899.8,1899.7,7.06258]
["bitfinex-derivatives","ETHF0:USTF0",1741942019313,26.8608,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741942019515,26.8608,1900.4,1899.9,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1741942019516,3.09291,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942019715,3.6469,1900.1,1900.0,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1741942019912,4.69956,1900.1,1900.0,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1741942020219,3.6469,1900.1,1900.0,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1741942020514,4.69956,1900.1,1900.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741942021417,4.78692469,1900.1,1900.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741942021918,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942022110,3.16031,1900.0,1899.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741942022616,1.05277,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942022810,1.4302,1899.9,1899.8,7.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741942023006,1.4302,1899.9,1899.8,8.35512]
["bitfinex-derivatives","ETHF0:USTF0",1741942023211,1.4302,1899.9,1899.8,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741942023517,1.4302,1899.9,1899.8,8.35512]
["bitfinex-derivatives","ETHF0:USTF0",1741942024328,1.4302,1899.9,1899.8,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741942024512,2.57034521,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942025103,1.05286,1899.8,1899.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741942025302,3.6882,1899.7,1899.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741942025513,4.4024,1899.7,1899.5,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942025720,1.3732,1899.6,1899.5,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942026212,1.3732,1899.6,1899.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942026413,2.42613,1899.6,1899.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942026613,2.51352258,1899.6,1899.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942027619,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942027816,3.45543258,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942028210,4.10833258,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942028519,3.05529258,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942028712,4.10833258,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942030013,2.9679,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942030621,4.3385,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942030820,6.11334,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942031021,5.0603,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942031320,6.11334,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942031717,6.20073967,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942033214,1.0531,1899.3,1899.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942033415,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942033722,2.315,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942034119,4.74637,1899.0,1898.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942034323,2.43142,1898.9,1898.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942035115,1.05338,1898.8,1898.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942035309,2.49410494,1898.8,1898.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942035711,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942035910,3.3696,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942036221,2.316,1898.4,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741942036521,2.316,1898.4,1898.2,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1741942036722,3.6693,1898.4,1898.2,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1741942037025,3.6693,1898.4,1898.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741942037326,4.7229,1898.4,1898.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741942037617,2.316,1898.4,1898.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1741942037822,2.316,1898.4,1898.3,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1741942038120,2.316,1898.8,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942038323,2.316,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741942038721,3.36938,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942039219,2.316,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942039423,3.36938,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942039630,2.316,1898.8,1898.7,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1741942040127,3.36938,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942040719,2.316,1898.8,1898.7,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1741942041217,3.36938,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942041414,4.77988,1898.8,1898.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741942041818,3.36938,1898.8,1898.7,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1741942042121,2.316,1898.8,1898.7,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1741942042323,0.00790077,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741942042513,2.32390077,1898.9,1898.8,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1741942042717,3.37722077,1898.9,1898.8,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741942042913,2.32390077,1898.9,1898.8,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1741942044127,3.37722077,1898.9,1898.8,5.59468]
["bitfinex-derivatives","ETHF0:USTF0",1741942044324,4.82622077,1898.9,1898.8,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741942044922,1.05338,1898.8,1898.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942045125,2.58980315,1898.8,1898.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942045722,1.05343,1898.7,1898.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741942045935,1.05354,1898.5,1898.4,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1741942046138,2.316,1898.5,1898.3,7.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741942046431,2.316,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942047237,2.316,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741942048437,0.00790077,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741942048644,2.32390077,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942048846,3.37722077,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942049537,1.05343,1898.7,1898.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741942050249,2.40653,1898.7,1898.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741942050751,2.40653,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942050936,2.493968,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942051245,2.40653,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942051449,2.49396837,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942051845,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942052043,3.36954,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942052542,4.81008512,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942052747,4.81008512,1898.5,1898.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741942052748,1.0536,1898.4,1898.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741942052950,1.05365,1898.3,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942053140,2.316,1898.2,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942053345,3.36971,1898.2,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942053746,2.316,1898.2,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942054851,3.36971,1898.2,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942056745,2.316,1898.2,1898.1,7.70196077]
["bitfinex-derivatives","ETHF0:USTF0",1741942056943,2.316,1898.2,1898.1,6.64820077]
["bitfinex-derivatives","ETHF0:USTF0",1741942057444,2.316,1898.2,1898.1,1.72396077]
["bitfinex-derivatives","ETHF0:USTF0",1741942057946,3.36971,1898.2,1898.1,0.67020077]
["bitfinex-derivatives","ETHF0:USTF0",1741942058152,3.36971,1898.2,1898.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942058740,4.81051,1898.2,1898.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942060143,3.36971,1898.2,1898.1,1.06166077]
["bitfinex-derivatives","ETHF0:USTF0",1741942060447,3.36971,1898.2,1898.1,1.73276077]
["bitfinex-derivatives","ETHF0:USTF0",1741942060651,2.316,1898.2,1898.1,1.73276077]
["bitfinex-derivatives","ETHF0:USTF0",1741942061248,3.21570077,1898.9,1898.1,0.67900077]
["bitfinex-derivatives","ETHF0:USTF0",1741942061453,5.12534092,1898.8,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942061754,1.05356,1898.5,1898.4,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1741942062555,1.3498,1898.7,1898.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741942062851,1.05353,1898.6,1898.5,4.96544]
["bitfinex-derivatives","ETHF0:USTF0",1741942065255,1.05353,1898.6,1898.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1741942065451,1.05353,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942065654,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942065849,1.05365,1898.3,1898.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942066056,3.05925,1898.3,1898.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741942067055,2.0056,1898.3,1898.2,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741942067559,2.0056,1898.3,1898.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741942067762,3.05925,1898.3,1898.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741942068457,2.0056,1898.3,1898.2,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741942068651,2.64134077,1898.9,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1741942068652,2.63352,1898.8,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1741942068860,3.08431,1898.6,1898.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741942069060,3.17175622,1898.6,1898.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741942069261,3.17174797,1898.6,1898.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741942069462,2.0308,1898.6,1898.5,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1741942069862,3.08429,1898.6,1898.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1741942070455,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942070761,1.0536,1898.4,1898.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1741942070961,3.3696,1898.4,1898.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1741942071162,3.3696,1898.4,1898.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741942071364,2.316,1898.4,1898.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1741942071556,2.316,1898.4,1898.3,4.97915]
["bitfinex-derivatives","ETHF0:USTF0",1741942071762,2.316,1898.4,1898.3,6.33575]
["bitfinex-derivatives","ETHF0:USTF0",1741942072766,3.3696,1898.4,1898.3,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741942073065,2.316,1898.4,1898.3,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1741942073265,2.316,1898.4,1898.3,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1741942073467,2.316,1898.4,1898.3,6.33575]
["bitfinex-derivatives","ETHF0:USTF0",1741942073659,1.3559,1898.5,1898.3,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741942073862,2.40944,1898.5,1898.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741942075372,2.40944,1898.5,1898.4,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741942075670,4.02173,1898.6,1898.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1741942075964,4.02173,1898.6,1898.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741942076165,1.4428,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942076474,0.00790077,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741942076475,3.0013,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741942076671,2.316,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741942077171,1.45070077,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741942077371,2.32390077,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741942077764,0.00790077,1898.9,1898.8,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1741942078667,1.05317,1899.2,1898.8,4.91848]
["bitfinex-derivatives","ETHF0:USTF0",1741942078975,4.76244,1899.3,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1741942079272,4.76244,1899.3,1899.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741942079667,4.76244,1899.3,1899.2,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1741942079966,4.76244,1899.3,1899.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741942080369,4.8498474,1899.3,1899.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741942080666,4.8498474,1899.3,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942080667,1.05315,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942080868,5.7646574,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942081169,5.76466188,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942081371,2.55686188,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942082276,1.4163,1899.2,1899.1,7.03911077]
["bitfinex-derivatives","ETHF0:USTF0",1741942082462,1.4163,1899.2,1899.1,8.35611077]
["bitfinex-derivatives","ETHF0:USTF0",1741942083167,2.316,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741942083374,3.7323,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942083565,3.7323,1899.3,1899.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741942083771,4.7854,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942083970,4.87280545,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942084871,4.8728036,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942087376,2.5568036,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942087576,3.3691,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942087774,4.6861,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942088373,2.316,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942089582,1.0531,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942090175,2.4117,1899.3,1899.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741942090974,2.4117,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942091483,1.3586,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942092078,2.4117,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942092479,1.3586,1899.3,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942092680,4.06129077,1899.4,1899.2,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1741942092874,4.06129077,1899.4,1899.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741942093075,5.37699077,1899.4,1899.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741942093779,0.69320077,1899.4,1899.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741942093979,1.74624077,1899.4,1899.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741942094179,3.06194077,1899.4,1899.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741942094481,3.14934166,1899.4,1899.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741942095080,1.05315,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942095383,3.45555089,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942095595,3.36815,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942095787,4.87526096,1899.2,1899.1,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942096686,4.87526096,1899.2,1899.1,7.29350077]
["bitfinex-derivatives","ETHF0:USTF0",1741942097183,0.08741096,1899.2,1899.1,8.34671077]
["bitfinex-derivatives","ETHF0:USTF0",1741942097384,0.69320077,1899.4,1899.1,7.29350077]
["bitfinex-derivatives","ETHF0:USTF0",1741942097385,2.40240269,1899.3,1899.1,7.29350077]
["bitfinex-derivatives","ETHF0:USTF0",1741942097585,3.36813,1899.3,1899.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741942097779,3.12450439,1899.3,1899.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741942097984,4.17760244,1899.3,1899.2,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1741942098286,4.0902,1899.3,1899.2,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1741942098586,2.40240324,1899.3,1899.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741942098781,2.315,1899.3,1899.2,3.05225]
["bitfinex-derivatives","ETHF0:USTF0",1741942099089,0.00790077,1899.4,1899.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1741942099381,0.7147,1899.7,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741942099583,1.76758,1899.7,1899.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741942099780,4.16996823,1899.7,1899.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741942099977,3.0297,1899.7,1899.6,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1741942100287,4.08258,1899.7,1899.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741942100484,0.8020851,1899.7,1899.6,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1741942100690,3.0297,1899.7,1899.6,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1741942100883,0.7068,1899.9,1899.6,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1741942100884,2.315,1899.9,1899.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1741942101186,3.0144,1900.0,1899.7,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1741942101380,3.0144,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741942101580,3.10176983,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741942102188,3.10176983,1900.0,1899.8,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1741942102385,0.6994,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741942102583,0.6994,1900.0,1899.9,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1741942102783,0.6994,1900.0,1899.9,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1741942103083,2.315,1900.0,1899.9,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1741942103780,1.4062,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741942103983,3.8085596,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741942104178,3.8085596,1900.3,1900.1,1.06051077]
["bitfinex-derivatives","ETHF0:USTF0",1741942104385,3.7212,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741942104580,0.78675896,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741942104787,2.63049,1901.0,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741942104788,2.315,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741942104981,0.75543921,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741942105181,3.2078,1901.0,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741942105381,0.6681,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741942105990,0.6605,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741942106290,3.0011,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942106492,3.0011,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741942106692,0.6681,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741942107280,2.333,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741942107479,4.5591,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942107690,2.334,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741942108782,2.334,1901.4,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942108976,3.38598,1901.4,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942109182,2.334,1901.4,1901.2,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741942109892,2.334,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741942110689,0.6896,1901.5,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942110894,0.6896,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741942111087,3.0216,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741942111985,2.332,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741942112687,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741942112888,5.5378,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741942113089,5.5378,1901.7,1901.2,12.49977]
["bitfinex-derivatives","ETHF0:USTF0",1741942113290,3.2078,1901.7,1901.2,12.49977]
["bitfinex-derivatives","ETHF0:USTF0",1741942113590,5.5368,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741942114295,5.5368,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741942114590,5.5368,1901.7,1901.2,9.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741942114783,40.8,1901.6,1901.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741942114988,40.8,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942115185,1.05199,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942115389,2.982,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942115590,4.03399,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942115797,2.982,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942115997,2.982,1901.3,1901.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1741942116292,4.03399,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942116592,2.982,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942117099,4.3714,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942117296,2.982,1901.3,1901.2,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1741942118394,2.982,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942118596,4.03399,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942118991,2.982,1901.3,1901.2,2.43445]
["bitfinex-derivatives","ETHF0:USTF0",1741942119190,4.03399,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942119391,5.35799,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942119693,4.306,1901.3,1901.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741942119895,5.35801,1901.3,1901.1,1.05996077]
["bitfinex-derivatives","ETHF0:USTF0",1741942120198,1.05205,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942120399,2.39275,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942120693,1.3407,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942120897,2.982,1901.3,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942121099,2.982,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741942121296,2.982,1901.3,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942121495,2.39275,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942121992,1.3407,1901.2,1901.1,1.06000077]
["bitfinex-derivatives","ETHF0:USTF0",1741942122394,2.982,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741942122596,2.982,1901.3,1901.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1741942122997,4.3227,1901.3,1901.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1741942124902,3.04469,1901.3,1901.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1741942125097,4.3267,1901.3,1901.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1741942125398,2.986,1901.3,1901.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1741942125696,4.03799,1901.3,1901.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741942127295,2.983,1901.3,1901.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741942127501,4.03499,1901.3,1901.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741942128202,1.05205,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942128405,1.4326,1901.2,1901.1,1.43080077]
["bitfinex-derivatives","ETHF0:USTF0",1741942128599,1.4326,1901.2,1901.1,2.48290077]
["bitfinex-derivatives","ETHF0:USTF0",1741942128795,4.03501,1901.3,1901.1,1.43080077]
["bitfinex-derivatives","ETHF0:USTF0",1741942128997,4.03501,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741942129292,4.03499,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741942129498,2.983,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741942129695,4.03499,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741942130200,4.03499,1901.3,1901.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741942130702,2.983,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1741942131005,4.03499,1901.3,1901.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741942131301,5.44929,1901.3,1901.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741942131489,1.05205,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942131693,2.46635,1901.2,1901.1,2.49760077]
["bitfinex-derivatives","ETHF0:USTF0",1741942132597,1.4143,1901.2,1901.1,2.49760077]
["bitfinex-derivatives","ETHF0:USTF0",1741942132999,2.46635,1901.2,1901.1,2.49760077]
["bitfinex-derivatives","ETHF0:USTF0",1741942133407,2.46635,1901.2,1901.1,1.44550077]
["bitfinex-derivatives","ETHF0:USTF0",1741942134703,2.46635,1901.2,1901.1,2.49760077]
["bitfinex-derivatives","ETHF0:USTF0",1741942134905,1.4143,1901.2,1901.1,2.49760077]
["bitfinex-derivatives","ETHF0:USTF0",1741942135105,1.4143,1901.2,1901.1,1.44550077]
["bitfinex-derivatives","ETHF0:USTF0",1741942135305,2.46635,1901.2,1901.1,1.44550077]
["bitfinex-derivatives","ETHF0:USTF0",1741942135710,2.46635,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942136211,2.55366389,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942136512,1.50161389,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942136710,1.4143,1901.2,1901.1,1.06000077]
["bitfinex-derivatives","ETHF0:USTF0",1741942137614,2.46635,1901.2,1901.1,1.06000077]
["bitfinex-derivatives","ETHF0:USTF0",1741942137816,2.983,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741942138015,4.39890538,1901.3,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942138314,4.3116,1901.3,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942138717,1.9806,1901.3,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942138915,4.2996,1901.3,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942139317,4.2996,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942140416,5.35159,1901.3,1901.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741942141011,2.971,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942141312,4.02299,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942141518,2.971,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942142119,2.319,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942142721,1.05199,1901.3,1901.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1741942142921,1.05199,1901.3,1901.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1741942143225,1.05199,1901.3,1901.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741942143421,2.42459,1901.3,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942143620,3.36898,1901.4,1901.2,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1741942143817,2.42458,1901.4,1901.3,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741942144017,3.36998,1901.4,1901.3,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741942144220,3.36998,1901.4,1901.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741942144822,5.37948,1901.4,1901.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741942145623,1.05205,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942146720,6.84716147,1901.2,1901.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942146920,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942147221,3.37121,1900.9,1900.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1741942147426,2.319,1900.9,1900.8,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1741942147621,3.37121,1900.9,1900.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741942148016,2.319,1900.9,1900.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741942148219,2.319,1900.9,1900.7,0.71500077]
["bitfinex-derivatives","ETHF0:USTF0",1741942148220,1.05227,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942148418,2.57339434,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942148922,5.78119434,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942149824,2.57339434,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942150814,4.89339434,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942152816,8.10120972,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942153423,4.89340972,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942153620,8.10120972,1900.8,1900.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942153826,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942154016,3.36954,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942154417,2.317,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741942154620,2.317,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942154922,3.36954,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942155122,3.36954,1900.3,1900.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1741942159827,4.03314,1900.3,1900.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1741942160535,2.317,1900.3,1900.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1741942160731,2.317,1900.3,1900.2,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741942161637,3.36954,1900.3,1900.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741942161933,2.317,1900.3,1900.2,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741942162635,2.316,1900.3,1900.2,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741942162833,0.7204,1900.8,1900.3,2.63135]
["bitfinex-derivatives","ETHF0:USTF0",1741942163032,2.317,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741942163333,3.37123,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741942163633,2.319,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741942163835,3.37124,1900.9,1900.7,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1741942164333,3.37124,1900.9,1900.7,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741942164532,1.05227,1900.8,1900.7,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1741942164926,3.37125,1900.9,1900.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741942165128,3.37125,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942166228,1.05227,1900.8,1900.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741942166539,1.05232,1900.7,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942166732,2.43302,1900.7,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942166932,2.52035828,1900.7,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942167636,4.67583848,1900.7,1900.2,10.94068]
["bitfinex-derivatives","ETHF0:USTF0",1741942167830,1.05254,1900.4,1900.2,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1741942168025,1.05253,1900.4,1900.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741942168227,2.43318,1900.5,1900.2,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1741942168527,2.43318,1900.5,1900.2,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741942168929,1.3807,1900.5,1900.2,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741942169126,1.05249,1900.4,1900.2,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741942169325,2.43318,1900.5,1900.2,4.96266]
["bitfinex-derivatives","ETHF0:USTF0",1741942169631,2.43318,1900.5,1900.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741942169833,1.3807,1900.5,1900.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1741942170138,1.3807,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741942170331,1.05251,1900.4,1900.2,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1741942170531,2.32,1900.3,1900.2,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1741942171137,3.37254,1900.3,1900.2,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1741942171336,3.37254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942173244,3.37254,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741942173427,2.32,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741942173631,3.37254,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741942173830,2.32,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741942175043,0.6842,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942175338,2.316,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741942175546,1.05249,1900.4,1900.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741942176243,1.05249,1900.4,1900.3,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741942176944,1.05249,1900.4,1900.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741942177132,1.05249,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942177331,2.37429,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942178036,4.68829,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942179538,4.77564221,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942180545,4.68829,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942181449,4.77563926,1900.4,1900.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741942184449,3.72314926,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942184747,2.45154,1900.3,1900.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1741942185139,1.0526,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942185336,2.4516,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942185550,3.1044,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942185743,3.19176404,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942185946,3.1044,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942186144,3.19176662,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942186338,3.19176806,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942187344,3.1917662,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942188053,3.19176162,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942189361,3.1044,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942189553,3.19176333,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942190055,3.19175647,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942190554,4.0194,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942190858,4.0194,1900.2,1900.1,0.71240077]
["bitfinex-derivatives","ETHF0:USTF0",1741942191254,4.0194,1900.2,1900.1,2.15190077]
["bitfinex-derivatives","ETHF0:USTF0",1741942192854,3.3666,1900.2,1900.1,2.15190077]
["bitfinex-derivatives","ETHF0:USTF0",1741942193056,3.3666,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942193252,3.45395838,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942194158,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942194663,3.45396052,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942195062,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942195563,3.45395904,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942195756,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942196061,3.45396027,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942196260,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942196662,1.0526,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942196874,3.45395859,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942197862,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942198460,3.45395871,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942198760,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942198966,3.45395884,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942200065,3.3666,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942200658,4.15746122,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942203159,7.36526122,1900.2,1900.1,1.39660077]
["bitfinex-derivatives","ETHF0:USTF0",1741942203958,7.36526122,1900.2,1900.1,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942204655,7.36526122,1900.2,1899.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741942204656,1.05277,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942204858,1.05277,1899.9,1899.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741942204859,2.314,1899.9,1899.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741942205067,3.36677,1899.9,1899.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741942205257,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942205571,3.15282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942205765,3.24020057,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942207059,2.1,1899.8,1899.6,1.39120077]
["bitfinex-derivatives","ETHF0:USTF0",1741942207262,2.43178,1899.7,1899.6,1.39120077]
["bitfinex-derivatives","ETHF0:USTF0",1741942207465,2.51916518,1899.7,1899.6,1.39120077]
["bitfinex-derivatives","ETHF0:USTF0",1741942208074,3.18846518,1899.7,1899.6,1.39120077]
["bitfinex-derivatives","ETHF0:USTF0",1741942208770,1.05304,1899.4,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942209068,3.36804,1899.4,1899.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741942210367,4.72044,1899.4,1899.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741942210774,1.0531,1899.3,1899.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942210962,3.0785,1899.3,1899.2,1.43630077]
["bitfinex-derivatives","ETHF0:USTF0",1741942211159,3.16590562,1899.3,1899.2,1.43630077]
["bitfinex-derivatives","ETHF0:USTF0",1741942211362,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942211572,2.315,1899.0,1898.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741942211766,3.36827,1899.0,1898.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741942211967,2.315,1899.0,1898.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741942212162,3.36827,1899.0,1898.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741942213473,3.36827,1899.0,1898.9,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1741942213871,2.315,1899.0,1898.9,6.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741942214374,3.8808,1899.3,1899.0,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1741942214576,2.315,1899.2,1899.1,3.16851]
["bitfinex-derivatives","ETHF0:USTF0",1741942214760,2.315,1899.2,1899.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741942214964,3.36815,1899.2,1899.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741942215164,2.315,1899.2,1899.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741942215369,3.36815,1899.2,1899.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741942216178,3.36815,1899.2,1898.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942216179,6.26265,1899.2,1898.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942216370,1.05332,1898.9,1898.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942216670,3.36932,1898.9,1898.8,1.36640077]
["bitfinex-derivatives","ETHF0:USTF0",1741942218372,1.3147,1899.0,1898.8,1.36640077]
["bitfinex-derivatives","ETHF0:USTF0",1741942218574,1.05328,1899.0,1898.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1741942218770,3.36828,1899.0,1898.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1741942219076,3.36828,1899.0,1898.9,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741942219873,3.36828,1899.0,1898.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1741942220067,2.315,1899.0,1898.9,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1741942220474,2.316,1899.1,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1741942220782,3.36921,1899.1,1899.0,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1741942220973,2.316,1899.1,1899.0,3.09574]
["bitfinex-derivatives","ETHF0:USTF0",1741942221278,1.05318,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741942221478,3.36915,1899.2,1899.1,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1741942221779,3.36915,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942222179,4.84046243,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942222677,3.45656243,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942222979,3.36915,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942223181,3.45656066,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942223381,4.84046066,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942223578,4.75305,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942224076,4.84045866,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942224280,4.84045966,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942224577,4.75305,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942225284,4.84045657,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942225484,5.56435657,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942225781,5.56435713,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942226085,4.84045713,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942227784,0.673,1899.3,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942228079,2.315,1899.2,1899.1,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1741942228273,3.36815,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942229386,3.45555718,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942229879,4.16365718,1899.2,1899.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741942231282,3.11050718,1899.2,1898.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741942231480,2.20300718,1899.1,1898.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942231678,1.05332,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942231877,3.36832,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942232087,4.03352,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942232786,4.12094692,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942232970,4.03352,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942233281,4.12094619,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942234075,4.03352,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942234688,4.12094475,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942234984,4.12094483,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942235173,0.08742483,1898.9,1898.8,2.47138077]
["bitfinex-derivatives","ETHF0:USTF0",1741942235375,2.316,1898.9,1898.8,2.47138077]
["bitfinex-derivatives","ETHF0:USTF0",1741942235585,2.317,1898.9,1898.8,3.13538077]
["bitfinex-derivatives","ETHF0:USTF0",1741942235775,3.37032,1898.9,1898.8,2.08200077]
["bitfinex-derivatives","ETHF0:USTF0",1741942236686,3.37032,1898.9,1898.8,1.41800077]
["bitfinex-derivatives","ETHF0:USTF0",1741942237073,1.05343,1898.7,1898.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741942237283,1.05343,1898.7,1898.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741942237480,1.14086511,1898.7,1898.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741942237685,3.82466511,1898.7,1898.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741942237879,3.82466511,1898.7,1898.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741942239883,1.05349,1898.6,1898.5,0.00526716]
["bitfinex-derivatives","ETHF0:USTF0",1741942240086,2.63403,1898.4,1898.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741942240388,1.0536,1898.4,1898.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741942240582,2.321,1898.4,1898.3,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1741942240782,2.321,1898.4,1898.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741942241085,3.3746,1898.4,1898.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741942241282,4.7373,1898.4,1898.3,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741942242188,3.3746,1898.4,1898.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741942242392,3.46204787,1898.4,1898.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741942242786,3.46204787,1898.4,1898.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741942244190,3.3746,1898.4,1898.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741942245682,2.321,1898.4,1898.3,3.12265]
["bitfinex-derivatives","ETHF0:USTF0",1741942245882,3.3746,1898.4,1898.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741942246084,4.7182,1898.4,1898.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741942246891,4.80565071,1898.4,1898.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1741942247086,1.05375,1898.2,1898.0,9.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741942247287,6.38615071,1898.4,1898.1,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1741942247288,3.8031,1898.3,1898.1,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1741942247600,3.11085,1898.3,1898.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741942247790,2.321,1898.4,1898.2,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1741942248403,3.37463,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942248694,4.79323,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942248895,4.88068016,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942251590,3.4620779,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942251899,3.37463,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942252497,4.72283,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942252800,4.81027776,1898.4,1898.3,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741942253192,4.81027776,1898.4,1898.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741942253899,4.72283,1898.4,1898.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741942254197,3.2078,1898.7,1898.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741942254407,3.45694967,1898.6,1898.4,2.46988]
["bitfinex-derivatives","ETHF0:USTF0",1741942254701,3.36951,1898.6,1898.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741942254893,4.82305146,1898.6,1898.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741942255400,3.45695073,1898.6,1898.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741942256599,3.45694665,1898.6,1898.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741942256799,4.82304665,1898.6,1898.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741942257501,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942257701,1.05365,1898.3,1898.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741942258010,2.316,1898.3,1898.2,4.95871]
["bitfinex-derivatives","ETHF0:USTF0",1741942258704,2.316,1898.3,1898.2,6.27461]
["bitfinex-derivatives","ETHF0:USTF0",1741942259203,2.316,1898.5,1898.2,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1741942259503,2.316,1898.5,1898.3,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1741942259504,3.36958,1898.5,1898.3,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1741942259802,3.36958,1898.5,1898.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741942260000,2.40344112,1898.5,1898.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1741942260199,2.48743,1898.4,1898.2,10.93668]
["bitfinex-derivatives","ETHF0:USTF0",1741942260498,2.316,1898.5,1898.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1741942260694,1.05365,1898.3,1898.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1741942261303,1.05365,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942261501,3.36965,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942262703,3.36965,1898.3,1898.2,12.33851]
["bitfinex-derivatives","ETHF0:USTF0",1741942262907,3.36965,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942263296,2.316,1898.3,1898.2,12.33851]
["bitfinex-derivatives","ETHF0:USTF0",1741942266494,2.316,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942266700,3.36965,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942266898,3.36965,1898.3,1898.2,12.33851]
["bitfinex-derivatives","ETHF0:USTF0",1741942267994,3.36965,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942268202,4.04985,1898.3,1898.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1741942268400,4.72405,1898.3,1898.2,10.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741942270303,0.6802,1898.3,1898.2,11.64131]
["bitfinex-derivatives","ETHF0:USTF0",1741942270503,2.9962,1898.3,1898.2,11.64131]
["bitfinex-derivatives","ETHF0:USTF0",1741942270904,2.316,1898.3,1898.2,11.64131]
["bitfinex-derivatives","ETHF0:USTF0",1741942271107,1.344,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942271302,6.12126074,1898.6,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1741942271502,2.6643,1898.6,1898.5,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741942271696,6.12122849,1898.6,1898.5,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741942271898,6.12122849,1898.6,1898.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741942272405,5.06773849,1898.6,1898.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741942272607,5.06773849,1898.6,1898.5,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741942272807,5.46132849,1898.6,1898.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741942273207,4.3204,1898.6,1898.5,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741942274197,4.3204,1898.6,1898.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741942274407,1.05382,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942274701,2.323,1898.0,1897.8,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1741942275008,2.41047172,1898.0,1897.8,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1741942275305,4.3446,1898.0,1897.9,4.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741942275605,2.323,1898.0,1897.9,14.17718]
["bitfinex-derivatives","ETHF0:USTF0",1741942275900,4.3066,1898.4,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741942276102,5.3602,1898.4,1898.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741942276412,0.6548,1898.4,1898.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741942276607,2.326,1898.5,1898.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741942276806,2.326,1898.5,1898.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942277105,3.37954,1898.5,1898.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942277505,0.6548,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942277806,1.05349,1898.6,1898.4,9.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741942278004,1.05349,1898.6,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942278410,5.36005,1898.7,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942278607,1.05349,1898.6,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942278802,2.40659,1898.6,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942279201,2.49402999,1898.6,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942279402,2.40659,1898.6,1898.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741942280101,1.3531,1898.6,1898.5,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1741942280301,2.9808,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942280504,2.9808,1898.7,1898.6,3.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741942280909,4.3339,1898.7,1898.6,3.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741942281301,4.3339,1898.7,1898.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741942281506,4.3339,1898.7,1898.6,3.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741942282800,5.38733,1898.7,1898.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741942283000,4.3339,1898.7,1898.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741942283209,5.38733,1898.7,1898.6,3.20839]
["bitfinex-derivatives","ETHF0:USTF0",1741942283410,5.38733,1898.7,1898.6,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1741942283712,5.38733,1898.7,1898.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741942283905,5.005,1898.7,1898.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741942284210,2.48747561,1898.6,1898.4,7.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741942284402,1.05353,1898.6,1898.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741942284603,3.6519,1898.7,1898.5,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741942284604,4.70536,1898.7,1898.5,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741942284802,3.6519,1898.7,1898.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741942285005,3.6519,1898.7,1898.4,7.71549]
["bitfinex-derivatives","ETHF0:USTF0",1741942285006,1.05349,1898.6,1898.4,7.71549]
["bitfinex-derivatives","ETHF0:USTF0",1741942285812,1.05349,1898.6,1898.4,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1741942286312,3.6519,1898.7,1898.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741942286513,1.05349,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741942286714,1.05349,1898.6,1898.4,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1741942287107,1.05354,1898.5,1898.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741942287511,6.2855,1898.7,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942287807,3.29524462,1898.6,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942288007,1.14101462,1898.5,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1741942288311,2.321,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1741942289014,2.321,1898.4,1898.3,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1741942289212,3.3746,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942289412,3.37464,1898.4,1898.2,1.73456]
["bitfinex-derivatives","ETHF0:USTF0",1741942289608,2.321,1898.4,1898.2,1.73456]
["bitfinex-derivatives","ETHF0:USTF0",1741942289914,1.05365,1898.3,1898.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741942290112,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942290321,1.73241,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942291517,1.81986865,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942291819,1.81986865,1898.2,1897.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741942291820,1.05382,1898.0,1897.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741942295313,2.324,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741942295512,3.0343,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741942295724,4.088,1898.3,1898.1,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1741942296012,1.05363,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942296211,3.37663,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942296417,2.323,1898.4,1898.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1741942296604,3.3766,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942297510,4.1009,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942300616,4.18835219,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942300817,4.1009,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942301223,4.18835179,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942301720,4.1009,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942302730,4.18835174,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942304818,3.3716,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942305022,4.049,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942305923,3.3716,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942306523,4.7353,1898.4,1898.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741942307123,3.76915047,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942307319,2.50480047,1898.3,1898.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741942307920,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942308228,3.82996047,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942308421,3.82996047,1898.2,1898.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1741942309432,3.74251,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942309729,1.05376,1898.1,1898.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1741942310026,4.8517238,1898.1,1898.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1741942312127,4.8517238,1898.1,1898.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741942312929,4.85172467,1898.1,1898.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741942313526,0.08746467,1898.1,1898.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741942313727,0.08746467,1898.1,1898.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741942313728,3.37276,1898.1,1898.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741942314631,2.319,1898.1,1898.0,3.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741942315830,3.37276,1898.1,1898.0,3.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741942316227,3.37076,1898.1,1898.0,3.15552]
["bitfinex-derivatives","ETHF0:USTF0",1741942316728,3.37076,1898.1,1898.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1741942316940,4.76902439,1898.1,1898.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741942317132,5.46532439,1898.1,1898.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741942318428,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942318632,2.46212,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942318932,1.4083,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942319130,3.37079,1898.1,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942319433,3.37078,1898.1,1897.9,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1741942319634,4.77908,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942319830,3.45824419,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942320034,4.11624611,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942320731,4.11624296,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942321432,4.11624285,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942321934,2.317,1898.1,1898.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741942322231,2.317,1898.1,1898.0,5.70892]
["bitfinex-derivatives","ETHF0:USTF0",1741942322436,1.74694,1898.4,1898.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741942322731,1.7664,1898.4,1898.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741942322934,4.17084701,1898.4,1898.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741942323131,1.85384819,1898.4,1898.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741942323341,4.17084819,1898.4,1898.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741942324035,3.11724819,1898.4,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942324242,1.05376,1898.1,1898.0,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741942324430,1.05376,1898.1,1898.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741942325029,3.37076,1898.1,1898.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741942325233,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942325432,1.76662,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942325633,2.57489081,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942326034,2.57489081,1898.0,1897.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741942326634,2.57489061,1898.0,1897.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741942328452,2.57489063,1898.0,1897.9,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1741942328944,2.57489063,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942329238,2.57489195,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942330343,2.57489141,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942331639,0.7128,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942331839,3.0298,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942332443,4.08362,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942332746,4.08362,1898.0,1897.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741942332943,3.0298,1898.0,1897.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741942333143,3.0298,1898.0,1897.9,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1741942333341,4.08362,1898.0,1897.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741942333846,3.0298,1898.0,1897.9,4.92628]
["bitfinex-derivatives","ETHF0:USTF0",1741942334032,4.08362,1898.0,1897.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741942335136,3.0298,1898.0,1897.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741942335348,4.08362,1898.0,1897.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741942336248,4.08362,1898.0,1897.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741942336850,3.0298,1898.0,1897.9,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1741942337244,4.08362,1898.0,1897.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741942337847,3.0298,1898.0,1897.9,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1741942338041,0.7128,1898.0,1897.9,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1741942338248,3.37076,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741942338436,3.37076,1898.1,1898.0,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1741942338838,2.317,1898.1,1898.0,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1741942339039,2.317,1898.1,1898.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741942339245,5.5248,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741942339451,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741942339639,0.695,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942339946,3.09944735,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942340143,3.012,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942340342,5.59978327,1898.5,1898.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741942340548,5.59978367,1898.5,1898.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741942342241,4.54624367,1898.5,1898.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741942342437,4.54624367,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942342848,4.4588,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942343049,4.54624412,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942343249,4.4588,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942343653,4.54624305,1898.5,1898.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741942343852,5.59978305,1898.5,1898.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741942344847,5.59978784,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942345053,4.54624784,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942347153,4.4588,1898.5,1898.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1741942347352,23.659,1898.7,1898.4,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741942347549,2.317,1898.6,1898.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1741942347749,2.317,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942349854,2.317,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942350056,3.37043,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942350456,1.05351,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741942350660,1.05354,1898.5,1898.4,4.98557]
["bitfinex-derivatives","ETHF0:USTF0",1741942351154,2.41782,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942352156,1.3643,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942353060,2.41779,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942353261,1.3643,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942353662,2.41782,1898.6,1898.4,4.98556]
["bitfinex-derivatives","ETHF0:USTF0",1741942353856,1.3643,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741942354254,2.41783,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942354466,0.678,1898.5,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1741942355551,2.0927,1898.5,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1741942356561,3.37047,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942356863,4.06437,1898.7,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942357057,5.47907,1898.7,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741942357254,4.4256,1898.7,1898.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1741942357562,4.4256,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942357563,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942357759,1.4147,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942357955,2.46823,1898.6,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1741942358363,1.3145,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1741942359368,2.36804,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1741942360062,2.36804,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942360865,1.40194603,1898.5,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942361069,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942361367,3.36982,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942362059,4.76452,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942364975,2.316,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942365372,2.316,1898.0,1897.9,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1741942365566,3.36982,1898.0,1897.9,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1741942365772,4.78862,1898.0,1897.9,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1741942366276,4.78862,1898.0,1897.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1741942369485,3.36982,1898.0,1897.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1741942370293,4.80522,1898.0,1897.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1741942370584,4.80522,1898.0,1897.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1741942371785,4.98015978,1898.0,1897.9,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1741942372284,4.98015978,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942374685,4.98015978,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942375592,4.98015979,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942375795,4.98015979,1898.0,1897.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741942376894,4.98015979,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942377394,4.98016281,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942377798,3.54476281,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942378093,3.45728988,1898.0,1897.9,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1741942378492,3.45728988,1898.0,1897.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741942380791,4.85848988,1898.0,1897.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741942381393,4.94596155,1898.0,1897.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741942381592,4.85848988,1898.0,1897.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741942382295,3.45728988,1898.0,1897.9,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741942382794,0.08746988,1898.0,1897.9,5.59408]
["bitfinex-derivatives","ETHF0:USTF0",1741942382990,2.316,1898.3,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741942383582,24.3445,1898.6,1898.1,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1741942383787,2.316,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942383988,1.05356,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942384297,3.36956,1898.5,1898.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741942385594,3.36956,1898.5,1898.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741942385788,3.36956,1898.5,1898.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741942386093,3.36956,1898.5,1898.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741942386293,3.36956,1898.5,1898.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741942388602,3.36954,1898.5,1898.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741942388896,3.36954,1898.5,1898.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741942389095,3.36954,1898.5,1898.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1741942389801,2.316,1898.5,1898.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741942390100,4.81629,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942390499,1.0536,1898.4,1898.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741942390698,2.5003,1898.4,1898.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741942390898,1.05376,1898.1,1898.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741942391092,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942391288,1.73562,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942391896,0.6818,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942392299,0.6818,1898.0,1897.9,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1741942392499,1.73562,1898.0,1897.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741942392696,3.14022,1898.0,1897.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741942393294,3.14022,1898.0,1897.9,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1741942393802,3.14022,1898.0,1897.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1741942394197,3.84532,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942394592,3.93211689,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942394804,3.84532,1898.0,1897.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741942395101,2.7915,1898.0,1897.9,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1741942395404,2.7915,1898.0,1897.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741942395799,2.7915,1898.0,1897.9,4.89258]
["bitfinex-derivatives","ETHF0:USTF0",1741942396001,2.7915,1898.0,1897.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741942396302,3.84532,1898.0,1897.9,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741942396505,3.84532,1898.0,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942397203,3.93211608,1898.0,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942397504,3.14022,1898.0,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942397705,2.0864,1898.0,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942397907,3.14022,1898.0,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942398503,2.0864,1898.0,1897.9,5.55458]
["bitfinex-derivatives","ETHF0:USTF0",1741942398700,0.6999,1898.2,1897.9,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741942398907,2.316,1898.2,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942399107,1.05376,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942399308,3.13836,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942401408,2.43846,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942401809,1.05376,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942402505,2.316,1898.2,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942402711,3.36972,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741942402909,3.36972,1898.2,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942403105,5.224,1898.3,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942403306,7.25727,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741942403805,1.05376,1898.1,1898.0,2.45108]
["bitfinex-derivatives","ETHF0:USTF0",1741942404007,1.05376,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942404710,2.38456,1898.1,1898.0,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1741942405211,4.70056,1898.1,1898.0,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1741942406312,4.70056,1898.1,1898.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741942407107,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942407413,2.41812,1898.0,1897.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741942407607,2.41812,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942407813,5.71271772,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942408312,5.71271772,1898.0,1897.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741942408807,5.71272196,1898.0,1897.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741942409017,5.71272196,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942409705,5.71272196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942410107,2.50492196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942410913,5.71272196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942411715,2.50492196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942411915,5.71272196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942413418,2.50492196,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942414418,2.50491572,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942414808,2.41812,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942415109,2.41812,1898.0,1897.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741942415817,2.41812,1898.0,1897.9,5.59778]
["bitfinex-derivatives","ETHF0:USTF0",1741942416213,4.73412,1898.0,1897.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741942418220,4.73412,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942418515,4.82091592,1898.0,1897.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1741942419420,8.02871592,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942419817,8.02872307,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942421613,4.82092307,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942421915,3.6803,1898.0,1897.9,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1741942422121,3.6803,1898.0,1897.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741942422122,4.73412,1898.0,1897.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741942422619,3.36982,1898.0,1897.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741942423325,2.316,1898.0,1897.9,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741942423522,3.36982,1898.0,1897.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741942423826,2.316,1898.0,1897.9,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741942424027,3.36982,1898.0,1897.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741942424328,2.4852,1898.1,1897.9,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741942424625,2.4852,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942424928,4.8012,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942428622,0.6798,1898.3,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942428821,1.05376,1898.1,1898.0,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741942429026,1.05376,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942429220,2.36856,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942431729,4.68356,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942433030,5.36766,1898.1,1898.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741942436835,5.36766,1898.1,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942436836,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942437228,2.45622,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942437734,3.2078,1898.4,1897.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741942437928,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942438122,3.2078,1898.4,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741942438327,3.2078,1898.4,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942438530,4.2614,1898.4,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942438727,3.36858,1898.5,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942439032,1.0536,1898.4,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942439235,3.7174,1898.5,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942439739,4.77098,1898.5,1898.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741942440029,4.77098,1898.5,1898.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741942440236,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942440424,1.05371,1898.2,1898.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741942441633,1.05371,1898.2,1898.1,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741942442130,2.315,1898.5,1898.1,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1741942442327,1.0536,1898.4,1898.2,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1741942442523,1.0536,1898.4,1898.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741942443536,1.14037386,1898.4,1898.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741942445241,1.0536,1898.4,1898.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741942445637,1.14037428,1898.4,1898.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741942446041,1.05365,1898.3,1898.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741942446337,1.73825,1898.3,1898.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741942449648,0.6846,1898.3,1898.2,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1741942449851,0.6846,1898.3,1898.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741942449852,1.73825,1898.3,1898.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741942450153,3.36865,1898.3,1898.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741942452752,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942453059,1.05371,1898.2,1898.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1741942453450,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942453956,1.05376,1898.1,1898.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942454156,1.05376,1898.1,1897.9,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1741942454350,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942455348,1.05382,1898.0,1897.9,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741942455550,0.6566,1898.1,1897.9,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1741942455744,0.6566,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942455745,1.71036,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942456148,3.08366,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942457047,1.05376,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942461854,1.75346,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942462056,2.45656,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942462455,1.75346,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942462654,2.45656,1898.1,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942463258,0.6997,1898.1,1898.0,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1741942464267,5.5228,1898.3,1898.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741942464450,6.1951,1898.3,1898.1,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1741942464656,6.1951,1898.3,1898.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741942465054,7.24875,1898.3,1898.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741942465764,4.04095,1898.3,1898.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741942466760,0.6723,1898.3,1898.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741942467058,3.2078,1898.5,1898.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1741942467266,2.314,1898.4,1898.3,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1741942468363,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741942468668,3.2078,1898.5,1898.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741942469058,4.26134,1898.5,1898.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741942469259,6.42454,1898.5,1898.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741942470353,5.371,1898.5,1898.1,7.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741942470563,1.05365,1898.3,1898.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741942470959,3.36765,1898.3,1898.2,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1741942471668,2.314,1898.3,1898.2,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1741942472766,1.05365,1898.3,1898.2,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1741942473269,4.79664,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942473470,4.79664,1898.4,1898.3,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1741942473771,2.314,1898.4,1898.3,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1741942474069,3.3676,1898.4,1898.3,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1741942474272,4.7714,1898.4,1898.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741942475377,5.4359,1898.4,1898.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741942476170,5.4359,1898.4,1898.3,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1741942476767,4.3823,1898.4,1898.3,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1741942477269,5.4359,1898.4,1898.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741942481074,1.05371,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942482075,1.05371,1898.2,1898.0,8.44977]
["bitfinex-derivatives","ETHF0:USTF0",1741942482573,1.05371,1898.2,1898.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741942483868,1.05371,1898.2,1898.1,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1741942484376,1.3683,1898.3,1898.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1741942484574,1.05376,1898.1,1898.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1741942484974,1.05376,1898.1,1898.0,8.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741942485271,2.42206,1898.1,1898.0,8.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741942486172,1.3683,1898.1,1898.0,8.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741942487274,2.42206,1898.1,1898.0,8.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741942487672,1.05376,1898.1,1898.0,8.44982]
["bitfinex-derivatives","ETHF0:USTF0",1741942490477,1.05375,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741942490978,2.38985,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741942491473,1.05375,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741942491678,2.0858,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942491870,4.3998,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942492173,5.45343,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942493071,1.0537,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942493275,2.475,1898.3,1898.1,4.26152]
["bitfinex-derivatives","ETHF0:USTF0",1741942493481,2.47497,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741942493683,2.9785,1898.4,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942493873,4.0321,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741942494474,1.05367,1898.3,1898.2,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1741942494777,2.49897,1898.3,1898.2,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1741942495782,2.49897,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942495783,1.4453,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942495973,2.499,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741942496170,2.499,1898.3,1898.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741942496678,3.1947,1898.3,1898.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741942497880,3.1947,1898.3,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942497881,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942498381,1.05382,1898.0,1897.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741942498582,3.06152,1898.0,1897.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741942499486,1.3357,1898.0,1897.9,4.96168]
["bitfinex-derivatives","ETHF0:USTF0",1741942500589,2.38952,1898.0,1897.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741942502273,2.38952,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942502778,2.38952,1898.0,1897.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741942503478,2.476317,1898.0,1897.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741942504080,2.38952,1898.0,1897.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741942504282,2.47631595,1898.0,1897.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741942504507,2.38952,1898.0,1897.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1741942508186,7.23769,1898.1,1897.9,4.99788]
["bitfinex-derivatives","ETHF0:USTF0",1741942508487,2.9761,1898.1,1898.0,3.17752]
["bitfinex-derivatives","ETHF0:USTF0",1741942508685,1.05375,1898.2,1898.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1741942508881,2.313,1898.2,1898.1,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1741942509081,2.313,1898.2,1898.1,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1741942509984,3.36671,1898.2,1898.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741942510184,4.79951,1898.2,1898.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741942510393,3.36671,1898.2,1898.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1741942510990,3.36671,1898.2,1898.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741942513294,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942513590,1.05376,1898.1,1898.0,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741942513591,3.19266,1898.1,1898.0,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1741942513779,6.40046,1898.1,1898.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741942513983,6.48725023,1898.1,1898.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741942514387,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942514584,2.49202,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942515295,2.57881597,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942516180,2.49202,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942516381,1.4382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942516582,2.49202,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942516791,1.4382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942517196,2.49202,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942517997,1.4382,1898.0,1897.9,3.55388]
["bitfinex-derivatives","ETHF0:USTF0",1741942518185,2.49202,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942518789,2.49202,1898.0,1897.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741942519290,1.4382,1898.0,1897.9,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1741942519511,2.49202,1898.0,1897.9,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1741942519996,1.4382,1898.0,1897.9,4.88648]
["bitfinex-derivatives","ETHF0:USTF0",1741942520797,2.49202,1898.0,1897.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741942522390,1.05382,1898.0,1897.9,4.88646]
["bitfinex-derivatives","ETHF0:USTF0",1741942522598,2.49972,1898.0,1897.9,4.88646]
["bitfinex-derivatives","ETHF0:USTF0",1741942523005,0.7007,1898.1,1897.9,4.88646]
["bitfinex-derivatives","ETHF0:USTF0",1741942523301,3.2004,1898.1,1898.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741942523500,3.2004,1898.1,1898.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741942524100,3.2004,1898.1,1898.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741942525795,6.4082,1898.1,1898.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741942526589,1.05382,1898.0,1897.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741942526895,1.52919969,1898.0,1897.4,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741942527192,1.52919969,1898.0,1896.7,2.63625]
["bitfinex-derivatives","ETHF0:USTF0",1741942527193,2.6354,1897.4,1896.9,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741942527396,1.05436,1897.1,1897.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741942527999,3.55436,1897.1,1897.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741942528500,3.55436,1897.1,1897.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741942528899,2.5,1897.1,1897.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741942529093,7.97375,1897.3,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741942529295,10.7985,1897.3,1897.2,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1741942529491,8.7,1897.3,1897.2,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1741942529800,9.75421,1897.3,1897.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741942530398,11.13321,1897.3,1897.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741942531505,11.22004381,1897.3,1897.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741942532792,11.13321,1897.3,1897.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741942532993,10.079,1897.3,1897.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741942533206,2.42409,1897.2,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942533705,4.92409,1897.2,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942537506,3.55426,1897.2,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942537706,4.93256,1897.2,1897.1,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1741942537901,4.93256,1897.2,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942538099,3.6913,1897.2,1897.1,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1741942538295,0.7015,1897.4,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942538296,3.36718,1897.4,1897.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741942538496,4.813,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741942538699,3.55419,1897.4,1897.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741942538899,3.55419,1897.4,1897.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741942539105,2.5,1897.4,1897.3,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1741942539298,4.74542,1897.5,1897.3,2.42965]
["bitfinex-derivatives","ETHF0:USTF0",1741942539506,7.24542,1897.5,1897.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741942543403,1.05426,1897.2,1897.1,8.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741942543604,1.05426,1897.2,1897.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741942543804,5.86726,1897.2,1897.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1741942545199,6.57176,1897.2,1897.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741942548114,5.5175,1897.2,1897.1,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741942548310,6.57176,1897.2,1897.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741942548512,7.92536,1897.2,1897.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741942548816,6.8711,1897.2,1897.1,3.14002]
["bitfinex-derivatives","ETHF0:USTF0",1741942549118,7.92536,1897.2,1897.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741942550922,7.92536,1897.2,1897.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741942553617,11.21999823,1897.2,1897.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741942555419,1.05438,1897.0,1896.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741942555822,3.55438,1897.0,1896.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741942556723,4.88178,1897.0,1896.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741942564225,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942564424,1.05454,1896.7,1896.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741942564626,1.05454,1896.7,1896.6,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1741942565329,1.05454,1896.7,1896.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741942565530,1.05454,1896.7,1896.6,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741942565829,3.55454,1896.7,1896.6,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741942566831,4.88914,1896.7,1896.6,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741942567522,4.88914,1896.7,1896.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741942569128,3.55454,1896.7,1896.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741942569327,3.55454,1896.7,1896.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1741942570127,1.06241077,1896.8,1896.6,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1741942570328,1.06241077,1896.8,1896.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741942570637,3.37541077,1896.8,1896.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741942570835,3.37541077,1896.8,1896.7,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1741942571431,1.06241077,1896.8,1896.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741942571731,1.06241077,1896.8,1896.7,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1741942571932,0.00790077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942574439,0.00790077,1896.8,1896.7,9.08376432]
["bitfinex-derivatives","ETHF0:USTF0",1741942574942,0.00790077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942576344,1.06239077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942576640,0.00790077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942577840,1.06239077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942578040,3.56239077,1896.8,1896.7,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741942578243,3.56239077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942578936,4.93389077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942579663,4.93389077,1896.8,1896.7,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741942580162,5.62309077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942580555,5.62309077,1896.8,1896.7,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741942580754,5.62309077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942581363,4.25159077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942581563,0.00790077,1896.8,1896.7,8.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741942581858,0.00790077,1896.8,1896.7,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1741942582453,2.313,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942582661,4.813,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942582856,2.5,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942583057,0.718,1897.4,1897.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741942583350,5.531,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741942583560,3.2078,1897.5,1897.1,4.67931]
["bitfinex-derivatives","ETHF0:USTF0",1741942583765,8.02770077,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741942584062,5.71570077,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741942584259,2.50790077,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741942584766,2.50790077,1897.5,1897.4,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1741942585566,0.00790077,1897.5,1897.4,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1741942586066,25.982,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942586259,7.29263,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942586654,6.2387,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942586860,4.812,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942587363,5.86593,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942587660,5.86593,1897.8,1897.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741942587661,7.29263,1897.8,1897.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741942587864,2.48069,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741942588058,1.4267,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741942588663,3.9267,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741942588870,1.05404,1897.6,1897.5,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1741942589071,3.9284,1897.6,1897.5,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1741942590171,0.6582,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942590376,4.5866,1897.7,1897.6,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1741942590567,3.9284,1897.7,1897.6,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1741942590767,4.98239,1897.7,1897.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741942591866,4.98239,1897.7,1897.6,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1741942592359,4.98239,1897.7,1897.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741942592672,3.9284,1897.7,1897.6,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1741942594667,2.312,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942594971,5.86593,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942595162,7.21823,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942595561,3.8523,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942595763,4.90623,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942597472,3.8523,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942597674,3.8523,1897.8,1897.7,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741942598167,4.90623,1897.8,1897.7,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741942598375,3.8523,1897.8,1897.7,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741942599973,4.90623,1897.8,1897.7,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741942600168,3.8523,1897.8,1897.7,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1741942601174,4.90623,1897.8,1897.7,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1741942601567,4.90623,1897.8,1897.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741942601765,4.90623,1897.8,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741942601766,3.9391023,1897.8,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741942601965,1.05404,1897.6,1897.5,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1741942602375,5.56804,1897.6,1897.5,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1741942602574,4.514,1897.6,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942602871,2.4035,1897.5,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942603071,1.3494,1897.5,1897.2,1.31610077]
["bitfinex-derivatives","ETHF0:USTF0",1741942603269,1.05421,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942603573,3.36521,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942603774,6.55031,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942606476,6.55031,1897.3,1896.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741942606477,1.05441,1897.0,1896.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741942606672,5.2947,1897.2,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942606881,1.3682,1897.1,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942607069,3.36538,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942607269,3.36538,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942607470,5.86538,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942607767,6.1204,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942607967,6.1204,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942608365,7.17478,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942608973,7.17478,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942609178,7.17478,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942613180,7.17478,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942615882,7.17478,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942616083,7.17478,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942616385,7.17478,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942617082,7.17478,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942618389,6.1204,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942618886,7.17478,1897.0,1896.9,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741942619478,7.17478,1897.0,1896.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741942620283,1.05443,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942620487,3.10963,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942620687,5.60963,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942621892,5.60963,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942622094,5.60963,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942622890,5.60963,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942623083,5.60963,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942623285,3.8628,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942623485,3.8628,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942623685,4.91723,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942624287,3.8628,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942624600,4.91723,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942624900,4.91723,1896.9,1896.8,2.37939077]
["bitfinex-derivatives","ETHF0:USTF0",1741942628292,4.91723,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942630798,5.58423,1896.9,1896.8,1.32490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942631694,5.58423,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942632601,5.58423,1896.9,1896.8,1.43450077]
["bitfinex-derivatives","ETHF0:USTF0",1741942633102,4.5298,1896.9,1896.8,2.48899077]
["bitfinex-derivatives","ETHF0:USTF0",1741942633405,0.6863,1897.1,1896.8,1.43450077]
["bitfinex-derivatives","ETHF0:USTF0",1741942633600,3.8898,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942633802,2.5,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942633996,2.5,1897.1,1897.0,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741942634196,4.3569,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741942634396,5.4671,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741942634700,4.811,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741942635003,4.811,1897.3,1897.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1741942635502,5.5188,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741942635805,5.5188,1897.4,1897.3,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1741942636000,2.311,1897.4,1897.3,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1741942636202,25.979,1897.7,1897.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741942636505,27.22202,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741942636699,29.53302,1897.7,1897.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741942636899,30.95772,1897.7,1897.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741942638310,30.95772,1897.7,1897.6,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1741942639502,29.9037,1897.7,1897.6,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1741942640992,28.479,1897.7,1897.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741942641193,30.94249,1897.7,1897.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741942641906,1.0541,1897.5,1897.4,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741942642202,1.4095,1897.6,1897.4,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741942642397,1.0541,1897.5,1897.4,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1741942642704,3.9095,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741942643410,3.0237,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942643613,6.9332,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942643904,3.2137,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942644104,0.7137,1897.8,1897.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741942644407,5.52570077,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741942644599,5.52570077,1897.9,1897.8,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741942645299,5.52570077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942645512,6.76958077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942646105,8.16438077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942646998,4.95658077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942647206,7.26658077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942648299,6.21270077,1897.9,1897.8,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741942648600,7.26658077,1897.9,1897.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741942649702,7.26658077,1897.9,1897.8,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741942650408,6.21270077,1897.9,1897.8,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741942652103,4.81790077,1897.9,1897.8,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741942652300,0.00790077,1897.9,1897.8,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1741942652505,3.7327,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741942652706,1.05378,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741942652908,2.41018,1898.1,1898.0,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1741942653107,3.8564,1898.1,1898.0,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1741942653307,2.5,1898.1,1898.0,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1741942653705,2.5,1898.1,1898.0,3.19168]
["bitfinex-derivatives","ETHF0:USTF0",1741942654815,3.67430077,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741942655104,6.17430077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942655512,4.81790077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942655714,2.50790077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942655904,3.56161077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942656104,4.98191077,1898.2,1898.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741942656604,4.98191077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942657005,3.92820077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942658914,4.98191077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942660017,3.92820077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942660612,4.98191077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942662518,3.92820077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942663420,2.50790077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942664116,4.94001077,1898.2,1898.1,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1741942665022,4.94001077,1898.2,1898.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741942665412,1.05382,1898.0,1897.9,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942665614,3.36282,1898.0,1897.9,7.32860077]
["bitfinex-derivatives","ETHF0:USTF0",1741942665823,5.86282,1898.0,1897.9,5.98590077]
["bitfinex-derivatives","ETHF0:USTF0",1741942666120,8.08660878,1898.0,1897.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942666513,1.05393,1897.8,1897.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741942666922,3.55393,1897.8,1897.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741942667122,1.05408,1897.6,1897.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1741942667316,1.05408,1897.6,1897.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741942667513,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942667717,2.4646,1897.5,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942667917,4.9646,1897.5,1897.4,4.55840077]
["bitfinex-derivatives","ETHF0:USTF0",1741942668626,4.9646,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942669526,3.9105,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942669824,0.7105,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942670524,0.7105,1897.5,1897.4,4.55840077]
["bitfinex-derivatives","ETHF0:USTF0",1741942670525,3.2105,1897.5,1897.4,4.55840077]
["bitfinex-derivatives","ETHF0:USTF0",1741942670823,4.2646,1897.5,1897.4,4.55840077]
["bitfinex-derivatives","ETHF0:USTF0",1741942671027,4.2646,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942671924,3.2105,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942672123,4.2646,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942672416,3.2105,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942673329,2.5,1897.5,1897.4,5.61255077]
["bitfinex-derivatives","ETHF0:USTF0",1741942673724,4.0633,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942673927,6.5633,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942674420,6.5633,1897.7,1897.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1741942674626,3.2003,1897.7,1897.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1741942674822,5.5093,1897.7,1897.6,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1741942675125,3.2078,1898.0,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1741942675321,4.06321,1897.9,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1741942675522,1.05395,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1741942675726,2.5,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1741942676425,3.55393,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1741942676818,1.05402,1897.7,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741942677018,1.05402,1897.7,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1741942677226,3.55402,1897.7,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1741942677625,2.5,1897.7,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1741942679426,1.05404,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942679830,3.55404,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942680026,2.5,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942680228,3.55404,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942681023,2.5,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942681226,3.55404,1897.6,1897.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1741942682725,2.5,1897.6,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942683029,3.3631,1897.5,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942683422,5.8631,1897.5,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942683623,5.8631,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942683823,4.809,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942684021,5.8631,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942684225,4.809,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942684626,5.8631,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942685031,4.809,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942686337,4.809,1897.5,1897.4,5.63965077]
["bitfinex-derivatives","ETHF0:USTF0",1741942688428,2.5,1897.5,1897.4,5.63965077]
["bitfinex-derivatives","ETHF0:USTF0",1741942690536,0.7029,1897.8,1897.4,4.58550077]
["bitfinex-derivatives","ETHF0:USTF0",1741942690733,6.9371,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942691033,3.2029,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741942691233,3.2029,1897.8,1897.7,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1741942691536,4.25683,1897.8,1897.7,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1741942691737,6.34143,1897.8,1897.7,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1741942692036,6.34143,1897.8,1897.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741942692236,1.05404,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741942692531,3.36204,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741942692733,5.86204,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741942693235,4.808,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741942693628,4.808,1897.6,1897.5,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1741942693827,3.7374,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942694037,6.2374,1897.7,1897.6,3.16524]
["bitfinex-derivatives","ETHF0:USTF0",1741942694539,4.808,1897.7,1897.6,3.16524]
["bitfinex-derivatives","ETHF0:USTF0",1741942695841,2.41623,1897.8,1897.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741942696038,7.22423,1897.8,1897.7,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1741942696433,5.5109,1897.8,1897.7,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1741942697328,6.8709,1897.8,1897.7,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1741942697528,0.6841,1898.0,1897.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942697735,5.4921,1898.0,1897.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942697933,1.05388,1897.9,1897.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942698139,2.41388,1897.9,1897.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942698340,4.91388,1897.9,1897.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942699041,5.00067572,1897.9,1897.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741942699744,4.91388,1897.9,1897.8,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1741942699936,7.15459004,1897.9,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942700243,1.05399,1897.7,1897.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741942700433,1.0541,1897.5,1897.4,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942700835,3.5541,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942701136,4.2095,1897.5,1897.4,4.26985077]
["bitfinex-derivatives","ETHF0:USTF0",1741942701835,5.64,1897.5,1897.4,5.64555077]
["bitfinex-derivatives","ETHF0:USTF0",1741942702039,5.64,1897.5,1897.4,2.43775077]
["bitfinex-derivatives","ETHF0:USTF0",1741942702234,5.64,1897.5,1897.4,5.64555077]
["bitfinex-derivatives","ETHF0:USTF0",1741942702443,5.64,1897.5,1897.4,4.59140077]
["bitfinex-derivatives","ETHF0:USTF0",1741942702735,5.64,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942704737,8.8478,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942704939,8.93461721,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942705143,8.93462068,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942705930,8.93461984,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942707646,8.8478,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942707834,8.93461935,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942708035,5.72681935,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942708230,5.72681935,1897.5,1897.4,1.42170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942708433,5.64,1897.5,1897.4,1.42170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942708644,5.72681395,1897.5,1897.4,1.42170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942708844,5.7268135,1897.5,1897.4,1.42170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942709537,5.72681285,1897.5,1897.4,1.42170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942710043,5.72681285,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942711848,5.64,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942712146,5.72682466,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942713746,8.93462466,1897.5,1897.4,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942714337,8.93462466,1897.5,1897.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741942714338,1.05421,1897.3,1897.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741942714536,3.36221,1897.3,1897.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741942714740,1.05438,1897.0,1896.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741942714942,6.57023,1896.9,1896.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741942715246,1.0546,1896.6,1896.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741942715448,1.0546,1896.6,1896.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741942715939,2.381,1896.6,1896.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741942716942,2.381,1896.6,1896.5,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1741942717149,2.381,1896.6,1896.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741942717645,1.3264,1896.6,1896.5,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1741942717845,1.06247077,1896.7,1896.5,3.15855]
["bitfinex-derivatives","ETHF0:USTF0",1741942718051,1.06247077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942718357,1.06244077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942718848,1.06244077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942719050,2.43754077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942719450,1.06244077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942720349,0.00790077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942720949,0.00790077,1896.7,1896.6,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1741942721149,1.06244077,1896.7,1896.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741942721347,2.37354077,1896.7,1896.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741942722150,2.37354077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942723356,3.04504077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942723556,6.25284077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942725558,5.58134077,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741942729061,4.27024077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942729262,4.27024077,1896.7,1896.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741942729762,3.21570077,1896.7,1896.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741942731364,0.00790077,1896.7,1896.6,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741942741962,1.33370077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942742868,0.00790077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942748866,1.41810077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942753675,0.00790077,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741942753877,0.00790077,1896.7,1896.6,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741942755173,0.6663,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942755679,2.0968,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942756174,2.0968,1897.0,1896.9,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1741942760085,1.05443,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942760382,2.45783,1896.9,1896.8,1.35370077]
["bitfinex-derivatives","ETHF0:USTF0",1741942761277,2.45783,1896.9,1896.8,2.40819077]
["bitfinex-derivatives","ETHF0:USTF0",1741942763987,2.45783,1896.9,1896.8,1.35370077]
["bitfinex-derivatives","ETHF0:USTF0",1741942764184,2.45783,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942764382,1.05454,1896.7,1896.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741942764578,5.5158,1896.7,1896.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741942764782,5.5158,1896.7,1896.2,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741942764783,3.2078,1896.5,1896.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942764988,1.05476,1896.3,1896.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942765188,4.4464,1896.4,1896.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741942765189,7.08323,1896.4,1896.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741942765387,1.05493,1896.1,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741942765587,1.05493,1896.1,1895.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1741942765787,2.44393,1896.1,1895.9,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1741942766088,2.44388,1896.1,1896.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741942768186,2.44388,1896.1,1896.0,2.46153]
["bitfinex-derivatives","ETHF0:USTF0",1741942768386,2.44388,1896.1,1896.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741942769192,5.45258,1896.1,1896.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741942771398,7.03494,1896.1,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942771588,1.0551,1895.7,1895.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741942772093,3.8913,1895.7,1895.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741942774594,2.8362,1895.7,1895.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741942774900,2.8362,1895.7,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741942774901,4.6449,1895.6,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741942775097,2.49236,1895.5,1895.3,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1741942775299,1.4232,1895.7,1895.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942775601,3.36307,1895.8,1895.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741942775792,3.36307,1895.8,1895.6,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1741942775993,3.36307,1895.8,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942776495,4.80017,1895.8,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942777090,3.36307,1895.8,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942777701,4.69587,1895.8,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942777891,4.69587,1895.8,1895.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741942778197,4.69587,1895.8,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942779101,4.69587,1895.8,1895.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741942779290,3.6408,1895.8,1895.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741942779497,2.308,1895.8,1895.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741942779803,1.05504,1895.8,1895.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741942780697,6.8486,1895.9,1895.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741942780901,4.26279,1895.9,1895.8,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1741942781806,4.26279,1895.9,1895.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741942782101,5.59509,1895.9,1895.8,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1741942783004,4.5401,1895.9,1895.8,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1741942783397,3.2078,1895.9,1895.8,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1741942787112,3.2078,1895.9,1895.8,8.34144]
["bitfinex-derivatives","ETHF0:USTF0",1741942790717,0.00790077,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942790911,0.00790077,1896.0,1895.9,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1741942794724,1.45640077,1896.0,1895.9,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1741942796623,1.45640077,1896.0,1895.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741942797121,2.17040077,1896.0,1895.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741942797423,2.87120077,1896.0,1895.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741942797619,2.15720077,1896.0,1895.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741942798523,0.00790077,1896.0,1895.9,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741942798722,0.00790077,1896.0,1895.9,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1741942800523,25.986,1896.5,1895.9,5.14887852]
["bitfinex-derivatives","ETHF0:USTF0",1741942800725,1.4366,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942800924,2.7871,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741942801223,2.7871,1896.4,1896.3,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1741942802023,2.7871,1896.4,1896.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942802024,3.84181,1896.4,1896.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942802321,3.84181,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741942802322,2.40521,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741942802516,1.3505,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741942802929,1.3505,1896.4,1896.3,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1741942805129,0.6787,1896.4,1896.3,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1741942806426,0.675,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942807225,5.5148,1896.8,1896.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741942807430,2.307,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741942807729,2.307,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942807924,0.675,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741942808131,2.31490077,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942808427,2.31490077,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741942808428,3.36928077,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741942808830,1.05443,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741942809034,1.06232077,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741942809233,0.7239,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741942810936,2.31490077,1897.0,1896.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741942811135,2.31490077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942811528,0.00790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942813041,0.00790077,1897.0,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942813227,1.05443,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741942813535,0.00790077,1897.0,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741942813734,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942813936,1.05443,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741942814535,1.06232077,1897.0,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741942814735,1.06232077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942815135,1.06228077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942815635,0.00790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942816227,2.47438077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942816631,1.42000077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942818928,0.00790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942819138,1.42370077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942820139,0.00790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942822543,0.6635,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741942823039,1.4089,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741942824036,1.4089,1897.4,1897.3,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1741942825342,2.46305,1897.4,1897.3,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1741942825541,1.4089,1897.4,1897.3,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1741942826338,1.4089,1897.4,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942826339,1.05421,1897.3,1897.2,1.06215077]
["bitfinex-derivatives","ETHF0:USTF0",1741942826550,1.77041,1897.3,1897.2,5.59585077]
["bitfinex-derivatives","ETHF0:USTF0",1741942827347,0.7162,1897.3,1897.2,2.38805077]
["bitfinex-derivatives","ETHF0:USTF0",1741942827546,0.7162,1897.3,1897.2,5.59585077]
["bitfinex-derivatives","ETHF0:USTF0",1741942827747,1.77041,1897.3,1897.2,2.38805077]
["bitfinex-derivatives","ETHF0:USTF0",1741942827949,0.7162,1897.3,1897.2,2.38805077]
["bitfinex-derivatives","ETHF0:USTF0",1741942828146,1.77041,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942828451,1.05443,1896.9,1896.8,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1741942828744,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942829143,3.75743,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1741942829346,3.75743,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942829535,3.75747,1896.9,1896.7,2.38830077]
["bitfinex-derivatives","ETHF0:USTF0",1741942829745,2.43639,1896.8,1896.7,1.33380077]
["bitfinex-derivatives","ETHF0:USTF0",1741942830038,1.3819,1896.8,1896.7,1.33380077]
["bitfinex-derivatives","ETHF0:USTF0",1741942830234,1.3819,1896.8,1896.7,2.38834077]
["bitfinex-derivatives","ETHF0:USTF0",1741942830647,2.43639,1896.8,1896.7,2.38834077]
["bitfinex-derivatives","ETHF0:USTF0",1741942831043,2.43639,1896.8,1896.7,1.33380077]
["bitfinex-derivatives","ETHF0:USTF0",1741942831350,2.43639,1896.8,1896.7,2.38834077]
["bitfinex-derivatives","ETHF0:USTF0",1741942832147,2.43639,1896.8,1896.7,1.33380077]
["bitfinex-derivatives","ETHF0:USTF0",1741942832344,2.43639,1896.8,1896.7,2.38834077]
["bitfinex-derivatives","ETHF0:USTF0",1741942832544,2.43639,1896.8,1896.7,1.33380077]
["bitfinex-derivatives","ETHF0:USTF0",1741942833948,2.43639,1896.8,1896.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942835146,2.43639,1896.8,1896.7,1.42420077]
["bitfinex-derivatives","ETHF0:USTF0",1741942836347,2.43639,1896.8,1896.7,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942837550,3.8819,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942837736,6.37495138,1896.7,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942837934,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942838334,3.55476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942838534,1.05492,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1741942838735,3.36092,1896.1,1896.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1741942841055,3.36092,1896.1,1896.0,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1741942841550,3.36092,1896.1,1896.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1741942843447,1.05493,1896.0,1895.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942843646,3.84933,1896.0,1895.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942843948,3.16153,1896.0,1895.9,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741942844142,3.16153,1896.0,1895.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942845044,3.87683,1896.0,1895.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942847844,3.87683,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942848247,3.16153,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942849242,2.9987,1896.0,1895.9,2.45969077]
["bitfinex-derivatives","ETHF0:USTF0",1741942849660,4.05363,1896.0,1895.9,2.45969077]
["bitfinex-derivatives","ETHF0:USTF0",1741942849856,5.41823,1896.0,1895.9,2.45969077]
["bitfinex-derivatives","ETHF0:USTF0",1741942850048,5.41823,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942850550,4.3633,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942850752,5.41823,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942851353,5.41823,1896.0,1895.9,2.45969077]
["bitfinex-derivatives","ETHF0:USTF0",1741942852056,5.41823,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942852759,5.41823,1896.0,1895.9,2.45969077]
["bitfinex-derivatives","ETHF0:USTF0",1741942853147,5.41823,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942853349,4.72553,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942854856,4.72553,1896.0,1895.9,4.61250077]
["bitfinex-derivatives","ETHF0:USTF0",1741942859660,4.72553,1896.0,1895.9,1.40470077]
["bitfinex-derivatives","ETHF0:USTF0",1741942868966,3.6706,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942869151,1.05515,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942869469,3.36115,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942870162,4.07115,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942872462,7.27895,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942873663,7.36564392,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942873869,7.27895,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942874361,6.56895,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942874962,7.94625,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942876474,8.66245,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942876971,5.45465,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942880764,3.14865,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942880961,3.36115,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942881161,3.36115,1895.6,1895.5,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1741942881668,1.05515,1895.6,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942881867,3.36115,1895.6,1895.5,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1741942882263,3.2078,1895.8,1895.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741942882470,2.306,1895.7,1895.6,3.83855]
["bitfinex-derivatives","ETHF0:USTF0",1741942884171,1.05496,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942884762,2.306,1896.0,1895.9,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1741942884958,2.306,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741942885157,4.26261,1896.3,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741942885368,6.56861,1896.3,1896.2,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1741942885865,6.56861,1896.3,1896.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741942886071,6.56861,1896.3,1896.2,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1741942887266,1.05476,1896.3,1896.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741942887667,2.49806,1896.3,1896.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741942887964,2.63706,1896.2,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942888162,2.63706,1896.2,1895.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942888163,2.63738,1896.0,1895.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942888358,1.0551,1895.7,1895.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942888564,44.1611,1895.7,1895.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942888765,43.106,1895.7,1895.6,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1741942889075,2.306,1895.7,1895.6,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1741942889275,3.3611,1895.7,1895.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942889572,4.8044,1895.7,1895.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942889875,1.05515,1895.6,1895.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942890072,2.49845,1895.6,1895.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741942891561,1.05532,1895.3,1895.2,9.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741942891765,1.0553,1895.4,1895.2,10.91155]
["bitfinex-derivatives","ETHF0:USTF0",1741942891965,1.05532,1895.3,1895.2,9.8562]
["bitfinex-derivatives","ETHF0:USTF0",1741942892978,1.4104,1895.3,1895.2,11.1916]
["bitfinex-derivatives","ETHF0:USTF0",1741942893166,1.4104,1895.3,1895.2,12.24698]
["bitfinex-derivatives","ETHF0:USTF0",1741942893366,2.46572,1895.3,1895.2,12.24698]
["bitfinex-derivatives","ETHF0:USTF0",1741942893565,2.46572,1895.3,1895.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741942893871,1.4104,1895.3,1894.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741942894067,1.4104,1895.3,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942894268,1.05543,1895.1,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942894570,2.306,1895.1,1895.0,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1741942894876,3.36143,1895.1,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942895173,3.36143,1895.1,1895.0,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1741942895374,3.36143,1895.1,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942896777,3.36143,1895.1,1895.0,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1741942897075,3.36143,1895.1,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942897578,3.36143,1895.1,1895.0,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1741942898073,3.36143,1895.1,1895.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741942898966,3.36143,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942899172,1.05554,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741942900279,2.36661,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741942900673,1.05554,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741942900873,1.05554,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741942901675,1.05554,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741942903576,1.05554,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1741942903781,1.05554,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741942905283,4.02907,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741942905578,1.3891,1895.2,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1741942905782,3.36138,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741942905978,0.70460077,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942906175,2.31390077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741942906374,0.00790077,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741942907483,0.00790077,1895.4,1895.3,5.61842]
["bitfinex-derivatives","ETHF0:USTF0",1741942908080,0.6553,1895.9,1895.3,13.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741942908278,1.443,1896.0,1895.6,5.84567]
["bitfinex-derivatives","ETHF0:USTF0",1741942908484,3.36101,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942908686,2.306,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942909382,3.6495,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942909585,3.6495,1895.9,1895.7,2.79520077]
["bitfinex-derivatives","ETHF0:USTF0",1741942909782,3.6495,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942911878,3.6495,1895.9,1895.7,2.79520077]
["bitfinex-derivatives","ETHF0:USTF0",1741942912083,4.70453,1895.9,1895.7,3.85026077]
["bitfinex-derivatives","ETHF0:USTF0",1741942912772,4.70453,1895.9,1895.7,2.79520077]
["bitfinex-derivatives","ETHF0:USTF0",1741942912981,2.39853,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942913178,2.39853,1895.9,1895.7,3.85025077]
["bitfinex-derivatives","ETHF0:USTF0",1741942913376,2.39853,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942913583,1.3435,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741942913781,3.36785077,1896.0,1895.7,2.79520077]
["bitfinex-derivatives","ETHF0:USTF0",1741942913983,2.31290077,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942914382,3.36783077,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942914781,0.00790077,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942915085,2.31290077,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741942915278,0.00790077,1896.0,1895.9,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1741942916484,0.6765,1896.6,1896.1,2.63715]
["bitfinex-derivatives","ETHF0:USTF0",1741942916684,5.48584,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741942919189,2.1262,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741942919492,2.31290077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942920284,2.31290077,1896.7,1896.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741942920687,3.36747077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942920892,4.04477077,1896.7,1896.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741942921088,2.31290077,1896.7,1896.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1741942921291,2.31290077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942921493,3.36744077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942921686,2.31290077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942921890,0.00790077,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741942922091,0.00790077,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741942922588,0.00790077,1896.7,1896.6,10.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741942923097,2.305,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741942923488,1.75193,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942924088,0.6976,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942925496,1.75192,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942925698,0.6976,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942925896,1.75192,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942927602,1.05438,1897.0,1896.9,2.47301077]
["bitfinex-derivatives","ETHF0:USTF0",1741942928703,1.05438,1897.0,1896.9,2.47303077]
["bitfinex-derivatives","ETHF0:USTF0",1741942929206,1.05438,1897.0,1896.9,1.41860077]
["bitfinex-derivatives","ETHF0:USTF0",1741942930015,1.05438,1897.0,1896.9,2.47303077]
["bitfinex-derivatives","ETHF0:USTF0",1741942930309,1.05438,1897.0,1896.9,1.41860077]
["bitfinex-derivatives","ETHF0:USTF0",1741942930708,1.05438,1897.0,1896.9,2.47303077]
["bitfinex-derivatives","ETHF0:USTF0",1741942930908,4.76876,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942931415,1.05438,1897.0,1896.9,2.47302077]
["bitfinex-derivatives","ETHF0:USTF0",1741942934017,1.05438,1897.0,1896.9,2.40933077]
["bitfinex-derivatives","ETHF0:USTF0",1741942934818,1.05438,1897.0,1896.9,1.35490077]
["bitfinex-derivatives","ETHF0:USTF0",1741942935019,1.05438,1897.0,1896.9,2.40933077]
["bitfinex-derivatives","ETHF0:USTF0",1741942936420,2.37768,1897.0,1896.9,2.40933077]
["bitfinex-derivatives","ETHF0:USTF0",1741942937416,1.3233,1897.0,1896.9,2.40933077]
["bitfinex-derivatives","ETHF0:USTF0",1741942937623,3.7144,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741942937819,6.09202,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942938123,6.09202,1897.1,1897.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741942939910,6.09202,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942940218,6.09202,1897.1,1897.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741942942721,6.09202,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942943024,3.78802,1897.1,1897.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741942943323,3.78802,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942943517,2.0209,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942943715,4.3239,1897.1,1897.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741942943924,5.37822,1897.1,1897.0,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741942946926,0.00790077,1897.2,1897.1,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1741942948722,2.303,1897.5,1897.1,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1741942948921,3.623,1897.7,1897.3,5.84332]
["bitfinex-derivatives","ETHF0:USTF0",1741942949116,3.623,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942949117,2.37399,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942949327,4.67702,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741942949530,1.32,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741942949917,1.32,1897.6,1897.5,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1741942950332,2.31090077,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942950635,3.63090077,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942951731,4.68493077,1897.7,1897.5,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1741942952023,0.00790077,1897.7,1897.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741942952230,0.00790077,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741942953132,0.6623,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741942953325,1.4177,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741942953830,3.77150987,1898.4,1898.0,3.29502]
["bitfinex-derivatives","ETHF0:USTF0",1741942954033,3.35561,1898.4,1898.0,3.29502]
["bitfinex-derivatives","ETHF0:USTF0",1741942954224,4.77331,1898.4,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741942954423,3.72760077,1898.4,1898.0,0.66840077]
["bitfinex-derivatives","ETHF0:USTF0",1741942954626,1.05376,1898.1,1898.0,1.72220077]
["bitfinex-derivatives","ETHF0:USTF0",1741942954829,1.05376,1898.1,1898.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942955426,3.35576,1898.1,1898.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942955928,4.69146,1898.1,1898.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942956229,1.05398,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741942956427,3.35593,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942956634,2.302,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942956934,3.35593,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942957134,4.76713,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942957533,3.7132,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942958625,4.76713,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942958925,3.7132,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942959125,4.76713,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942959426,3.7132,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942960126,4.76713,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741942960433,1.05399,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942960633,3.03869,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942960926,3.03869,1897.7,1897.6,1.06194077]
["bitfinex-derivatives","ETHF0:USTF0",1741942963029,3.03869,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942963333,3.74529,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942965032,3.83191597,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942965834,3.74529,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942966730,3.83196972,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942967238,3.83196576,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942969348,3.83199644,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942969936,3.74529,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942970246,5.33969,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942970744,5.33969,1897.7,1897.6,1.45170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942974440,5.33969,1897.7,1897.6,2.50574077]
["bitfinex-derivatives","ETHF0:USTF0",1741942974742,1.05395,1897.8,1897.6,1.45170077]
["bitfinex-derivatives","ETHF0:USTF0",1741942974947,1.05395,1897.8,1897.7,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1741942975148,3.35495,1897.8,1897.7,3.05979]
["bitfinex-derivatives","ETHF0:USTF0",1741942975441,3.35495,1897.8,1897.7,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741942975647,4.70355,1897.8,1897.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741942977144,1.3486,1897.8,1897.7,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1741942977345,4.70353,1897.8,1897.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741942977553,4.70353,1897.8,1897.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741942978037,4.70353,1897.8,1897.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741942978645,4.70353,1897.8,1897.7,3.06639]
["bitfinex-derivatives","ETHF0:USTF0",1741942979347,4.70353,1897.8,1897.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741942979846,4.70353,1897.8,1897.7,3.06639]
["bitfinex-derivatives","ETHF0:USTF0",1741942980143,4.70353,1897.8,1897.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741942980347,3.35493,1897.8,1897.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741942980551,4.72453,1897.8,1897.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741942984347,2.301,1897.8,1897.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741942984558,3.3549,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741942984850,3.3549,1897.9,1897.8,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741942985347,2.301,1897.9,1897.8,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741942985655,1.05386,1898.0,1897.8,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741942985953,4.78262,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942986952,5.46572,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942989857,4.78262,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942990257,4.78262,1898.0,1897.9,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1741942990559,4.78262,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942991057,0.6682,1898.2,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942991258,2.301,1898.0,1897.9,3.18144]
["bitfinex-derivatives","ETHF0:USTF0",1741942991457,3.35482,1898.0,1897.9,3.18144]
["bitfinex-derivatives","ETHF0:USTF0",1741942991751,3.35482,1898.0,1897.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741942992359,4.78322,1898.0,1897.9,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741942993162,4.78322,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942993456,5.47502,1898.0,1897.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741942997749,5.47502,1898.0,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942997750,1.05399,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942997955,3.35399,1897.7,1897.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741942998155,3.35399,1897.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942998156,7.43502,1897.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942998350,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942998552,3.35415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741942998757,3.35415,1897.4,1897.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741942999256,4.01325,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943002061,1.05421,1897.3,1897.2,0.72810077]
["bitfinex-derivatives","ETHF0:USTF0",1741943002262,2.49311,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943002564,3.18361,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943004264,2.49311,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943006170,4.79411,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943010274,4.79411,1897.3,1897.2,1.06216077]
["bitfinex-derivatives","ETHF0:USTF0",1741943011182,0.00790077,1897.4,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943011485,0.00790077,1897.4,1897.3,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1741943011681,1.06205077,1897.4,1897.3,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741943011879,1.06205077,1897.4,1897.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741943012182,2.46365077,1897.4,1897.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741943012379,2.46365077,1897.4,1897.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1741943012585,0.00790077,1897.4,1897.3,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1741943013088,0.00790077,1897.4,1897.3,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1741943013779,2.301,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741943013979,2.301,1897.8,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1741943014383,4.04067,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943014579,3.35487,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741943014779,3.35487,1898.0,1897.8,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1741943014984,4.70737,1898.0,1897.8,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1741943015182,3.6535,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741943015383,4.70732,1898.0,1897.8,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1741943015575,1.05388,1897.9,1897.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741943015779,2.49378,1897.9,1897.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741943016390,2.49378,1897.9,1897.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741943016691,2.49378,1897.9,1897.8,3.05263]
["bitfinex-derivatives","ETHF0:USTF0",1741943016986,2.301,1898.0,1897.8,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1741943017291,2.3,1898.0,1897.9,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1741943017486,2.30790077,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741943017692,2.30790077,1898.1,1898.0,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1741943018187,0.00790077,1898.1,1898.0,3.06332]
["bitfinex-derivatives","ETHF0:USTF0",1741943025687,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943025888,1.4345,1898.0,1897.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741943026196,2.48668,1897.9,1897.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741943026396,1.4328,1897.9,1897.6,10.9392]
["bitfinex-derivatives","ETHF0:USTF0",1741943026702,4.78673,1897.8,1897.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741943027096,1.05406,1897.6,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1741943027293,1.05404,1897.6,1897.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741943028298,1.77414,1897.6,1897.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741943031794,1.05421,1897.3,1897.2,9.19370077]
["bitfinex-derivatives","ETHF0:USTF0",1741943032000,1.05421,1897.3,1897.2,4.59730077]
["bitfinex-derivatives","ETHF0:USTF0",1741943032901,1.05421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943037108,1.05421,1897.3,1897.2,4.57730077]
["bitfinex-derivatives","ETHF0:USTF0",1741943040705,1.3737,1897.4,1897.2,4.57730077]
["bitfinex-derivatives","ETHF0:USTF0",1741943040916,2.42791,1897.4,1897.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741943041101,4.72791,1897.4,1897.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741943043598,2.42791,1897.4,1897.3,2.37981]
["bitfinex-derivatives","ETHF0:USTF0",1741943043802,2.3,1897.4,1897.3,3.06991]
["bitfinex-derivatives","ETHF0:USTF0",1741943044003,3.35415,1897.4,1897.3,3.06991]
["bitfinex-derivatives","ETHF0:USTF0",1741943044309,4.71592,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943044610,3.35412,1897.5,1897.4,3.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741943045308,3.35412,1897.5,1897.4,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1741943045714,4.71592,1897.5,1897.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741943045911,5.38922,1897.5,1897.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741943046910,4.71592,1897.5,1897.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1741943049309,3.6618,1897.5,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943049516,1.05421,1897.3,1897.2,4.64150077]
["bitfinex-derivatives","ETHF0:USTF0",1741943049814,1.05421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943050015,2.47861,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943051717,1.4244,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943051913,2.47861,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943052419,1.05415,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741943052613,1.05414,1897.5,1897.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741943052815,1.05414,1897.5,1897.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741943053018,2.50434,1897.5,1897.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741943053719,2.50434,1897.5,1897.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1741943054110,1.05414,1897.5,1897.4,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1741943054514,1.05414,1897.5,1897.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741943055314,2.40854,1897.5,1897.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741943055610,1.3544,1897.5,1897.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741943055809,1.05421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943056014,1.05421,1897.3,1897.2,3.87720077]
["bitfinex-derivatives","ETHF0:USTF0",1741943056313,2.40861,1897.3,1897.2,3.87720077]
["bitfinex-derivatives","ETHF0:USTF0",1741943057818,4.70861,1897.3,1897.2,3.87720077]
["bitfinex-derivatives","ETHF0:USTF0",1741943058019,4.70861,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943059123,7.91641,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943060214,4.70861,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943064128,3.6544,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943064329,4.70861,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943065932,4.70861,1897.3,1897.2,1.06216077]
["bitfinex-derivatives","ETHF0:USTF0",1741943065933,2.3,1897.3,1897.2,1.06216077]
["bitfinex-derivatives","ETHF0:USTF0",1741943066429,2.3,1897.3,1897.2,2.45236077]
["bitfinex-derivatives","ETHF0:USTF0",1741943066618,2.3,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741943066828,1.05409,1897.6,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741943067124,3.35409,1897.6,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741943067641,4.80239,1897.6,1897.5,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1741943068142,4.80239,1897.6,1897.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741943069244,1.05421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943069637,3.35421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943069835,3.35421,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943070545,4.77431,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943071344,3.35421,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943071643,2.3,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943072143,3.35421,1897.3,1897.2,4.26996077]
["bitfinex-derivatives","ETHF0:USTF0",1741943072938,3.35421,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943073244,4.77431,1897.3,1897.2,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943073637,4.77431,1897.3,1897.2,4.55220077]
["bitfinex-derivatives","ETHF0:USTF0",1741943075943,7.98211,1897.3,1897.2,1.34440077]
["bitfinex-derivatives","ETHF0:USTF0",1741943076339,8.06864289,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943076638,1.05432,1897.1,1897.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741943077339,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943077538,3.35343,1896.9,1896.8,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943078143,4.67383,1896.9,1896.8,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943079348,4.67383,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943079846,7.88163,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943080143,6.8272,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943080449,1.05454,1896.7,1896.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741943081247,2.0867,1896.8,1896.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741943081448,1.05454,1896.7,1896.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741943081647,1.05454,1896.7,1896.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741943081837,2.42554,1896.7,1896.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1741943082349,1.371,1896.7,1896.5,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943082543,2.3945,1896.6,1896.5,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943082743,4.6945,1896.6,1896.5,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943083841,4.6945,1896.6,1896.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943085347,3.3546,1896.6,1896.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943085548,3.3546,1896.6,1896.5,0.67900077]
["bitfinex-derivatives","ETHF0:USTF0",1741943085953,4.7913,1896.6,1896.5,0.67900077]
["bitfinex-derivatives","ETHF0:USTF0",1741943086348,0.7157,1896.8,1896.5,3.88680077]
["bitfinex-derivatives","ETHF0:USTF0",1741943086553,2.3,1896.7,1896.6,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1741943087850,0.00790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741943088155,2.30790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741943089353,3.36228077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741943089854,2.30790077,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741943090051,2.30790077,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741943090255,0.00790077,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741943092056,3.35425,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741943092359,1.05425,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741943092654,6.56197,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741943093248,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741943093450,0.00790077,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943093752,40.8,1897.9,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943093753,3.3539,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741943093940,2.3,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741943094342,4.72509,1898.1,1897.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741943094546,3.62284571,1898.5,1897.8,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741943094749,0.00790077,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943094945,3.7138,1898.8,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741943095140,0.0865082,1898.7,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741943095345,1.05351,1898.6,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1741943095553,1.05345,1898.7,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741943095749,2.3,1898.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943095948,1.05345,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741943096348,2.30790077,1898.8,1898.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943096551,0.00790077,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741943096855,3.2078,1899.1,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1741943096856,1.05326,1899.1,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1741943097150,1.05323,1899.1,1898.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943097358,1.05327,1899.0,1898.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943098352,0.00526716,1899.1,1898.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943098552,1.05327,1899.0,1898.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943099159,1.05849716,1899.1,1898.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741943099360,1.05849716,1899.1,1898.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741943099549,0.00526716,1899.1,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943099958,0.00526716,1899.1,1898.9,5.65138]
["bitfinex-derivatives","ETHF0:USTF0",1741943101056,0.00526716,1899.1,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943101359,2.37232716,1899.1,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943101856,1.05327,1899.0,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943102156,43.16707,1899.0,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943102358,45.46507,1899.0,1898.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1741943102549,44.4118,1899.0,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943102749,1.05343,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943102957,3.35143,1898.7,1898.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943103348,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943103550,2.36729,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943104356,1.05354,1898.5,1898.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741943104557,2.40734,1898.5,1898.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741943104858,1.3538,1898.5,1898.4,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741943105162,2.40734,1898.5,1898.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741943106970,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943107258,1.05365,1898.3,1898.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741943107456,1.05365,1898.3,1898.2,5.69631]
["bitfinex-derivatives","ETHF0:USTF0",1741943107859,2.298,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741943108366,2.298,1898.6,1898.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1741943108562,1.05356,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943109258,1.05356,1898.5,1898.4,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741943109457,2.298,1898.6,1898.4,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741943109658,2.298,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741943109855,1.4018,1898.8,1898.5,2.48834]
["bitfinex-derivatives","ETHF0:USTF0",1741943110059,1.05349,1898.6,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943110364,2.298,1898.7,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943110365,1.05347,1898.7,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943110556,3.6998,1898.8,1898.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1741943110756,3.6998,1898.8,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943110958,1.05347,1898.7,1898.6,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741943111157,1.05349,1898.6,1898.5,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1741943111354,3.6998,1898.8,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943111355,1.4018,1898.8,1898.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741943111558,1.05344,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741943112161,1.05341,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741943112360,1.05341,1898.8,1898.7,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1741943113367,3.29308716,1899.1,1898.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741943113368,0.00526716,1899.1,1898.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1741943113668,1.05847716,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943113965,1.05847716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943114170,1.05847716,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943115267,1.05847716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943115570,0.00526716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943115770,1.05847716,1899.1,1899.0,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1741943116469,1.05847716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943117060,0.00526716,1899.1,1899.0,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1741943119967,0.00526716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943120173,1.05847716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943120775,1.05847716,1899.1,1899.0,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1741943121370,0.00526716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943121569,1.05847716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943121969,3.35547716,1899.1,1899.0,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943122772,3.35547716,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943123478,3.35547716,1899.1,1899.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1741943124473,2.30226716,1899.1,1899.0,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1741943124971,0.00526716,1899.1,1899.0,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1741943125178,0.00526716,1899.1,1899.0,6.27397]
["bitfinex-derivatives","ETHF0:USTF0",1741943126474,1.4075,1899.5,1899.0,8.77397]
["bitfinex-derivatives","ETHF0:USTF0",1741943126674,1.05312,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1741943126879,1.05315,1899.2,1899.1,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1741943127780,1.05315,1899.2,1899.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741943127982,1.05315,1899.2,1899.1,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1741943128372,1.05315,1899.2,1899.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741943128883,1.05315,1899.2,1899.1,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1741943129080,3.7045,1899.3,1899.0,9.19370077]
["bitfinex-derivatives","ETHF0:USTF0",1741943129278,3.05941,1899.1,1899.0,9.19370077]
["bitfinex-derivatives","ETHF0:USTF0",1741943129479,3.05941,1899.1,1899.0,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943130588,2.38471,1899.1,1899.0,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943130985,2.38471,1899.1,1899.0,4.58970077]
["bitfinex-derivatives","ETHF0:USTF0",1741943132380,1.3315,1899.1,1899.0,5.64297077]
["bitfinex-derivatives","ETHF0:USTF0",1741943132687,2.38471,1899.1,1899.0,4.58970077]
["bitfinex-derivatives","ETHF0:USTF0",1741943135285,2.38471,1899.1,1899.0,5.64297077]
["bitfinex-derivatives","ETHF0:USTF0",1741943135476,1.05319,1899.2,1899.0,5.64297077]
["bitfinex-derivatives","ETHF0:USTF0",1741943135684,1.05319,1899.2,1899.1,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1741943135981,1.05319,1899.2,1899.1,3.77101]
["bitfinex-derivatives","ETHF0:USTF0",1741943136177,3.7053,1899.3,1899.1,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741943136381,3.7053,1899.3,1899.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1741943136382,2.298,1899.3,1899.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1741943136582,1.0531,1899.3,1899.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741943136989,2.4604,1899.3,1899.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741943137189,1.0531,1899.3,1899.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741943137388,1.0531,1899.3,1899.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741943138386,2.4988,1899.3,1899.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741943139794,0.6866,1899.4,1899.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1741943139992,1.0531,1899.3,1899.2,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1741943140191,1.0531,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741943140492,1.05307,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741943141187,1.0531,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1741943141393,2.3602,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741943141996,1.0531,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741943143797,1.0531,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943143798,1.3071,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943144394,2.36011,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741943144994,1.05301,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741943146589,1.05304,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943146788,1.05291,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741943146988,1.05294,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741943147191,1.05294,1899.6,1899.5,2.46133]
["bitfinex-derivatives","ETHF0:USTF0",1741943147894,1.05299,1899.5,1899.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943149193,5.5048,1899.8,1899.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943149399,1.05296,1899.6,1899.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943149585,1.4473,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943149791,2.50029,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741943150392,1.4473,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741943150601,1.4473,1899.5,1899.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741943150797,2.50034,1899.5,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1741943151793,2.50034,1899.5,1899.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741943151998,2.50034,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1741943152199,1.05304,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1741943152903,1.4473,1899.5,1899.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741943152904,1.0531,1899.3,1899.2,4.96883]
["bitfinex-derivatives","ETHF0:USTF0",1741943153103,1.05307,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1741943154003,1.4473,1899.5,1899.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741943154298,2.50031,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741943154501,2.40878,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741943154702,1.73138,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741943155705,3.11425,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741943156705,2.0613,1899.6,1899.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741943156909,3.11427,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741943157298,3.2078,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741943157499,7.94257,1899.8,1899.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741943157803,7.94257,1899.8,1899.7,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1741943158802,5.64357,1899.8,1899.7,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1741943159207,5.64357,1899.8,1899.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1741943159803,1.05282,1899.8,1899.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1741943160508,2.44712,1899.8,1899.7,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1741943161109,2.44712,1899.8,1899.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741943162409,1.3943,1899.8,1899.7,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1741943162713,0.6624,1899.9,1899.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741943163011,0.6624,1899.9,1899.8,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1741943163310,6.8706,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741943163507,7.92331,1900.0,1899.9,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1741943163707,7.92331,1900.0,1899.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741943164109,6.8706,1900.0,1899.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741943164312,7.92331,1900.0,1899.9,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1741943164612,7.92331,1900.0,1899.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741943165003,6.95725151,1900.0,1899.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741943165201,1.05284,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741943165815,1.77242,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741943166116,0.7196,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741943166312,1.77237,1899.9,1899.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1741943167017,0.7196,1899.9,1899.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741943167212,1.05293,1899.6,1899.5,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741943167713,1.0531,1899.3,1899.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943167913,1.0531,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943168526,1.0531,1899.3,1899.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1741943168705,1.0531,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943168913,2.3596,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943169414,2.3596,1899.3,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943169415,1.05321,1899.1,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943169615,3.35321,1899.1,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943170120,2.3,1899.1,1899.0,1.06117077]
["bitfinex-derivatives","ETHF0:USTF0",1741943170412,3.35321,1899.1,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943170618,2.3,1899.1,1899.0,1.72197077]
["bitfinex-derivatives","ETHF0:USTF0",1741943170819,2.3,1899.1,1899.0,3.09327077]
["bitfinex-derivatives","ETHF0:USTF0",1741943171014,3.7504,1899.1,1899.0,3.09327077]
["bitfinex-derivatives","ETHF0:USTF0",1741943171216,2.303,1899.3,1899.0,2.04000077]
["bitfinex-derivatives","ETHF0:USTF0",1741943171517,3.35612,1899.3,1899.1,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1741943171719,3.35612,1899.3,1899.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741943173619,1.05321,1899.1,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943173915,1.05321,1899.1,1899.0,1.36850077]
["bitfinex-derivatives","ETHF0:USTF0",1741943174524,2.303,1899.3,1899.0,1.36850077]
["bitfinex-derivatives","ETHF0:USTF0",1741943174713,1.05319,1899.2,1899.0,2.42175077]
["bitfinex-derivatives","ETHF0:USTF0",1741943174913,1.05319,1899.2,1899.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741943175718,1.05321,1899.1,1899.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943176029,3.8796,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943176325,1.05343,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943176620,1.05338,1898.8,1898.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741943177721,1.05343,1898.7,1898.6,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943177920,1.05343,1898.7,1898.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943178126,3.35743,1898.7,1898.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943180522,6.56523,1898.7,1898.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943181019,6.6518107,1898.7,1898.6,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943181723,10.7320407,1898.7,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943181929,1.05371,1898.2,1898.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1741943182314,1.05371,1898.2,1898.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1741943182513,1.73821,1898.2,1898.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1741943183315,2.305,1898.3,1898.1,5.56855]
["bitfinex-derivatives","ETHF0:USTF0",1741943183530,3.35865,1898.3,1898.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741943183919,1.05365,1898.3,1898.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741943184127,3.35965,1898.3,1898.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1741943184727,3.35965,1898.3,1898.2,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1741943184927,3.35965,1898.3,1898.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1741943185422,3.35965,1898.3,1898.2,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1741943185827,2.306,1898.3,1898.2,3.90221]
["bitfinex-derivatives","ETHF0:USTF0",1741943186328,1.0536,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741943186527,3.6379,1898.5,1898.3,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1741943186825,1.3329,1898.5,1898.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741943187029,2.306,1898.5,1898.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741943187224,3.35959,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741943187524,1.3329,1898.7,1898.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1741943187727,2.306,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943187918,1.0534,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741943188119,2.308,1898.8,1898.7,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1741943188320,3.36138,1898.8,1898.7,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1741943188931,3.36138,1898.8,1898.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741943189930,4.9415,1898.8,1898.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741943190125,1.0536,1898.4,1898.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741943191331,1.0536,1898.4,1898.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741943191533,1.0536,1898.4,1898.3,3.08025]
["bitfinex-derivatives","ETHF0:USTF0",1741943191732,1.0536,1898.4,1898.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741943191931,2.44,1898.4,1898.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741943193031,2.309,1898.5,1898.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741943193233,3.36057,1898.5,1898.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741943194335,4.74697,1898.5,1898.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741943194736,1.05357,1898.5,1898.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741943194934,1.05341,1898.8,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1741943195132,4.5657,1899.0,1898.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1741943195431,3.9153,1899.3,1898.8,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1741943195641,3.71080077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943195828,3.71080077,1899.2,1898.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741943195829,0.00790077,1899.2,1898.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741943196028,0.00790077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943196234,1.06107077,1899.2,1899.0,1.06113077]
["bitfinex-derivatives","ETHF0:USTF0",1741943196433,1.06107077,1899.2,1899.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1741943196636,1.06105077,1899.2,1899.1,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741943196838,0.00790077,1899.2,1899.1,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1741943199037,1.06105077,1899.2,1899.1,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1741943199340,0.00790077,1899.2,1899.1,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1741943200842,1.06105077,1899.2,1899.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741943201142,4.69169336,1899.2,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943201334,1.05343,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943201543,3.39843,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943202145,3.39843,1898.7,1898.5,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1741943202441,1.05349,1898.6,1898.5,1.39280077]
["bitfinex-derivatives","ETHF0:USTF0",1741943202634,2.45769,1898.6,1898.5,1.06144077]
["bitfinex-derivatives","ETHF0:USTF0",1741943202835,44.0078,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741943203033,44.0078,1899.0,1898.5,5.84954077]
["bitfinex-derivatives","ETHF0:USTF0",1741943203034,2.345,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1741943203241,3.39838,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1741943203629,3.39838,1898.8,1898.6,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1741943203932,3.3984,1898.8,1898.6,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1741943204340,1.05343,1898.7,1898.6,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1741943204541,1.05343,1898.7,1898.6,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1741943204742,3.39841,1898.8,1898.6,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1741943205343,2.345,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741943205643,3.39838,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741943206342,2.341,1898.8,1898.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741943206544,2.341,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741943206849,2.341,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1741943207333,1.3456,1899.0,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943207534,1.05329,1899.0,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1741943208532,4.3679,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943208738,1.05338,1898.8,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943208931,1.3456,1899.0,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943209138,1.05335,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1741943209445,1.3456,1899.0,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943209641,1.05338,1898.8,1898.7,10.23921]
["bitfinex-derivatives","ETHF0:USTF0",1741943210136,1.05338,1898.8,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943210738,1.3456,1899.0,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943210739,1.05335,1898.9,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943210938,1.3456,1899.0,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741943211140,2.3989,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741943211437,1.05332,1898.9,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741943211639,1.3456,1899.0,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943211847,1.05334,1898.9,1898.8,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1741943212339,1.05338,1898.8,1898.7,10.23921]
["bitfinex-derivatives","ETHF0:USTF0",1741943212542,1.3456,1899.0,1898.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943212741,1.05335,1898.9,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1741943214150,2.3989,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741943214643,2.39887,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741943215043,1.73555,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741943215243,2.341,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741943215450,2.341,1899.1,1899.0,2.39027]
["bitfinex-derivatives","ETHF0:USTF0",1741943215643,0.00790077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943216348,1.06105077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943216742,1.45510077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943216941,2.50825077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943217239,1.45510077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943217843,0.00790077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943218350,1.06105077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943218951,1.06105077,1899.2,1899.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741943219145,2.36965077,1899.2,1899.1,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1741943219448,1.31650077,1899.2,1899.1,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1741943220236,2.36965077,1899.2,1899.1,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1741943220649,1.31650077,1899.2,1898.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943220947,1.31650077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943221148,2.36970077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943221450,2.36965077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943223251,1.31650077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943223452,2.36965077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943223653,2.36965077,1899.2,1899.1,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1741943224356,1.31650077,1899.2,1899.1,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1741943224754,2.36965077,1899.2,1899.1,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1741943225049,2.36965077,1899.2,1899.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741943225853,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943226056,3.07521,1899.1,1899.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1741943226356,3.07521,1899.1,1899.0,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1741943226550,3.07521,1899.1,1899.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1741943226756,1.05321,1899.1,1899.0,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1741943226956,1.06108077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943227252,1.06108077,1899.2,1899.1,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1741943227947,1.06108077,1899.2,1899.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943229252,1.06108077,1899.2,1899.1,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1741943229750,1.06108077,1899.2,1899.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943230256,1.06108077,1899.2,1899.1,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1741943230757,1.06108077,1899.2,1899.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943230955,1.06108077,1899.2,1899.1,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1741943231649,1.06108077,1899.2,1899.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943232048,0.00790077,1899.2,1899.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943232354,0.00790077,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943232355,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943232553,4.74301,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943234154,4.74301,1899.1,1899.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741943234949,3.6898,1899.1,1899.0,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1741943235252,2.333,1899.1,1899.0,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1741943235456,2.333,1899.1,1899.0,6.99277]
["bitfinex-derivatives","ETHF0:USTF0",1741943236655,3.38621,1899.1,1899.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741943236858,5.44721,1899.1,1899.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741943237659,1.06108077,1899.2,1899.0,5.61757]
["bitfinex-derivatives","ETHF0:USTF0",1741943237962,2.34290077,1899.2,1899.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1741943238263,2.34290077,1899.2,1899.1,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1741943238754,3.39605077,1899.2,1899.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741943238961,4.71665077,1899.2,1899.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741943239155,2.34290077,1899.2,1899.1,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1741943239859,1.06105077,1899.2,1899.1,3.76931]
["bitfinex-derivatives","ETHF0:USTF0",1741943240060,1.06105077,1899.2,1899.1,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741943240260,1.06105077,1899.2,1899.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741943240460,2.45545077,1899.2,1899.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741943240655,2.45545077,1899.2,1899.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1741943240857,2.45545077,1899.2,1899.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741943241665,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943241863,2.44761,1899.1,1899.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741943243860,1.3944,1899.1,1899.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1741943244058,1.3944,1899.1,1899.0,5.62457]
["bitfinex-derivatives","ETHF0:USTF0",1741943245466,1.06108077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943245668,2.43958077,1899.2,1899.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1741943245867,2.43958077,1899.2,1899.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741943247361,4.77058077,1899.2,1899.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741943249060,2.33590077,1899.2,1899.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741943249363,3.66220077,1899.2,1899.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1741943249563,2.33590077,1899.2,1899.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1741943250163,0.00790077,1899.2,1899.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1741943251665,0.00790077,1899.2,1899.1,8.40491]
["bitfinex-derivatives","ETHF0:USTF0",1741943253771,0.00790077,1899.2,1899.1,10.90491]
["bitfinex-derivatives","ETHF0:USTF0",1741943253967,2.325,1899.7,1899.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1741943254167,2.325,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741943254569,2.326,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943254767,1.05272,1900.0,1899.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741943254768,2.48072,1900.0,1899.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741943255079,4.81862077,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741943255461,3.76590077,1900.0,1899.9,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1741943255773,2.33790077,1900.0,1899.9,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1741943255971,2.33590077,1900.0,1899.9,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1741943256673,0.00790077,1900.0,1899.9,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1741943257576,6.58932,1900.4,1899.9,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1741943257780,3.3815,1900.4,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1741943258077,3.3815,1900.4,1900.0,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1741943258078,1.05255,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741943258469,2.46425,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741943258972,2.46425,1900.3,1900.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943259177,1.0526,1900.2,1900.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943259374,2.3661,1900.2,1900.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943260579,2.3661,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943260981,1.3135,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943261181,2.3661,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943261581,1.3135,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943261983,2.3661,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943262387,1.3135,1900.2,1900.1,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741943263375,2.3661,1900.2,1900.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943263888,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943264078,6.12506,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943265388,1.05282,1899.8,1899.7,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943265586,3.37982,1899.8,1899.7,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943266174,3.46644947,1899.8,1899.7,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943266585,3.46644685,1899.8,1899.7,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943266789,3.46644685,1899.8,1897.9,52.69301]
["bitfinex-derivatives","ETHF0:USTF0",1741943266790,1.05315,1899.2,1899.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943267080,5.5358,1899.3,1898.9,8.1193]
["bitfinex-derivatives","ETHF0:USTF0",1741943267292,5.5358,1899.3,1899.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741943267484,1.05321,1899.1,1899.0,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1741943267684,1.4429,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943267685,2.49605,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943267885,2.49605,1899.2,1899.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741943267886,2.50395077,1899.2,1899.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741943268081,1.05327,1899.0,1898.9,0.72530077]
["bitfinex-derivatives","ETHF0:USTF0",1741943268981,4.26106,1899.1,1898.9,1.77858077]
["bitfinex-derivatives","ETHF0:USTF0",1741943269483,0.00790077,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741943269988,0.00790077,1899.2,1899.1,1.70821]
["bitfinex-derivatives","ETHF0:USTF0",1741943270185,0.00790077,1899.2,1899.1,7.68621]
["bitfinex-derivatives","ETHF0:USTF0",1741943270485,1.06105077,1899.2,1899.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1741943270676,1.06105077,1899.2,1899.1,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1741943270878,5.65135077,1899.2,1899.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741943271074,4.59820077,1899.2,1898.9,0.72530077]
["bitfinex-derivatives","ETHF0:USTF0",1741943271382,2.43571,1899.1,1899.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741943271884,1.05327,1899.0,1898.9,0.72530077]
["bitfinex-derivatives","ETHF0:USTF0",1741943272085,4.77577,1899.0,1898.9,0.72530077]
["bitfinex-derivatives","ETHF0:USTF0",1741943272386,4.77577,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943273086,7.98357,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943274587,7.98357,1899.0,1898.9,1.40850077]
["bitfinex-derivatives","ETHF0:USTF0",1741943275778,4.77577,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943275981,7.98357,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943276783,7.98357,1899.0,1898.9,1.40850077]
["bitfinex-derivatives","ETHF0:USTF0",1741943278593,5.5478,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943278894,6.60107,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943279191,7.93737,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943280397,6.8841,1899.0,1898.9,2.46182077]
["bitfinex-derivatives","ETHF0:USTF0",1741943280892,7.93737,1899.0,1898.9,1.40850077]
["bitfinex-derivatives","ETHF0:USTF0",1741943281795,7.93737,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943281987,8.02396919,1899.0,1898.9,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943282185,9.47069919,1899.0,1898.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741943282493,4.26126,1898.7,1898.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1741943282689,6.59326,1898.7,1898.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741943282892,6.59323,1898.7,1898.6,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1741943283093,6.59323,1898.7,1898.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741943285388,7.28603,1898.7,1898.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741943286695,1.05349,1898.6,1898.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943287697,1.14004734,1898.6,1898.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943288617,1.05349,1898.6,1898.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943294017,3.64003291,1898.6,1898.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943294321,1.05371,1898.2,1898.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741943294523,1.05376,1898.1,1898.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741943294712,1.05376,1898.1,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1741943294713,5.5318,1898.2,1897.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1741943294919,4.26179,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741943295115,3.2078,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741943295327,3.2078,1897.7,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943295516,1.05417,1897.4,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741943295824,1.05417,1897.4,1897.2,1.06214077]
["bitfinex-derivatives","ETHF0:USTF0",1741943296024,1.05417,1897.4,1897.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741943296824,2.38157,1897.4,1897.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741943299334,1.05417,1897.4,1897.3,3.09331]
["bitfinex-derivatives","ETHF0:USTF0",1741943299631,1.05415,1897.4,1897.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741943301329,3.2078,1897.5,1897.3,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1741943301628,4.2619,1897.5,1897.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741943301820,5.6424,1897.5,1897.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741943302927,1.05415,1897.4,1897.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741943303127,2.43465,1897.4,1897.3,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1741943305330,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943305531,6.5819,1897.5,1897.4,3.13165]
["bitfinex-derivatives","ETHF0:USTF0",1741943306033,5.5278,1897.5,1897.4,3.13165]
["bitfinex-derivatives","ETHF0:USTF0",1741943306228,6.5819,1897.5,1897.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1741943307730,6.5819,1897.5,1897.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741943307935,1.05415,1897.4,1897.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741943308139,2.36745,1897.4,1897.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1741943309337,1.05421,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943309537,1.05421,1897.3,1897.2,1.31880077]
["bitfinex-derivatives","ETHF0:USTF0",1741943309538,5.57531,1897.3,1897.2,1.31880077]
["bitfinex-derivatives","ETHF0:USTF0",1741943318045,7.0211,1897.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943318343,1.05449,1896.8,1896.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741943318540,6.57429,1896.8,1896.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741943320345,6.57429,1896.8,1896.7,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1741943322353,5.5188,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741943322648,6.57322,1897.0,1896.8,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1741943322846,6.57322,1897.0,1896.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741943323247,6.57322,1897.0,1896.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1741943323645,6.57322,1897.0,1896.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741943323846,6.57322,1897.0,1896.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1741943324445,6.57322,1897.0,1896.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741943325847,7.24792,1897.0,1896.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741943326150,2.63609,1896.9,1895.9,0.21386341]
["bitfinex-derivatives","ETHF0:USTF0",1741943326352,2.63609,1896.9,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943326353,1.05476,1896.3,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943326549,6.60056,1896.3,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943328749,4.26256,1896.3,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943328943,0.00790077,1896.4,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943329147,1.05476,1896.3,1896.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741943330653,2.48365077,1896.4,1896.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1741943331053,2.48365077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943332153,4.83465077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943334055,2.35890077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943334254,3.41361077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943334560,2.35890077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943334761,2.35890077,1896.4,1896.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1741943335563,3.41361077,1896.4,1896.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1741943336064,3.41361077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943337857,4.77421077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943338364,3.41361077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943339466,3.41361077,1896.4,1896.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1741943339662,3.41361077,1896.4,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943339965,3.41361077,1896.4,1896.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1741943340569,0.00790077,1896.4,1896.3,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1741943340861,3.2078,1896.5,1896.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1741943341060,2.344,1896.9,1896.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1741943341262,1.0545,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741943341462,3.2078,1896.9,1896.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943341660,3.6787,1896.9,1896.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943341861,6.8865,1896.9,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741943342064,1.05451,1896.8,1896.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943342469,2.39021,1896.8,1896.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943342660,1.05451,1896.8,1896.7,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1741943343264,0.00790077,1896.9,1896.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943343460,0.00790077,1896.9,1896.8,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1741943343659,1.06233077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943344369,2.44453077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943344968,0.00790077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943345164,1.06233077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943345557,2.44453077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943346065,1.06233077,1896.9,1896.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741943350570,3.16203077,1896.9,1896.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943354084,2.43583077,1896.9,1896.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943354378,1.06233077,1896.9,1896.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943355886,2.48873077,1896.9,1896.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943361193,1.06233077,1896.9,1896.8,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741943361989,1.06233077,1896.9,1896.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741943362390,0.00790077,1896.9,1896.8,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741943364584,3.2078,1897.2,1896.8,2.83247848]
["bitfinex-derivatives","ETHF0:USTF0",1741943364786,3.2078,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741943365096,1.05417,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943365791,2.42607,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741943366297,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943366796,2.42607,1897.4,1897.3,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741943367497,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943367993,2.42607,1897.4,1897.3,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741943368193,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943368586,2.42607,1897.4,1897.3,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741943368782,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943369293,2.42607,1897.4,1897.3,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741943369494,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943369690,2.42607,1897.4,1897.3,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741943369995,2.42607,1897.4,1897.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1741943370787,1.3719,1897.4,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943370987,2.47971,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943373596,5.68751,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943374994,2.47971,1897.3,1897.2,1.06216077]
["bitfinex-derivatives","ETHF0:USTF0",1741943375199,2.47971,1897.3,1897.2,1.74326077]
["bitfinex-derivatives","ETHF0:USTF0",1741943375497,6.21560077,1897.5,1897.2,0.68900077]
["bitfinex-derivatives","ETHF0:USTF0",1741943375699,2.44065,1897.4,1897.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741943377397,1.05421,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943377588,5.62861,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943378295,5.62861,1897.3,1897.2,1.45910077]
["bitfinex-derivatives","ETHF0:USTF0",1741943379493,5.62861,1897.3,1897.2,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943383499,1.05438,1897.0,1896.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741943383704,4.26218,1897.0,1896.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741943384195,5.69198,1897.0,1896.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741943384599,7.27361,1897.0,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943384899,2.48423,1896.9,1896.8,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943385701,2.48423,1896.9,1896.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741943385702,1.05465,1896.5,1896.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741943386399,2.38165,1896.5,1896.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741943387195,1.05471,1896.4,1896.3,0.00526716]
["bitfinex-derivatives","ETHF0:USTF0",1741943387397,6.28671,1896.4,1896.3,0.00526716]
["bitfinex-derivatives","ETHF0:USTF0",1741943388304,8.87310716,1896.4,1896.3,0.00526716]
["bitfinex-derivatives","ETHF0:USTF0",1741943388499,8.87310716,1896.4,1896.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741943388694,1.05499,1895.9,1895.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741943388893,4.26279,1895.9,1895.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741943389305,5.58979,1895.9,1895.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741943389508,5.58979,1895.9,1895.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741943389509,1.05517,1895.6,1895.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741943391398,2.42867,1895.6,1895.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741943393405,3.2078,1895.7,1895.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741943393606,1.05515,1895.6,1895.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741943394310,1.05515,1895.6,1895.5,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1741943394798,1.05515,1895.6,1895.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741943395500,1.05515,1895.6,1895.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741943395501,1.05521,1895.5,1895.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741943395701,4.06001,1895.5,1895.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741943395902,5.40821,1895.5,1895.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741943397406,8.61601,1895.5,1895.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741943398012,8.61601,1895.5,1895.4,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1741943398209,7.92321,1895.5,1895.4,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1741943398510,7.92321,1895.5,1895.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741943403214,1.05538,1895.2,1895.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1741943404714,1.05538,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943404715,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943404916,1.0556,1894.8,1894.7,4.92926]
["bitfinex-derivatives","ETHF0:USTF0",1741943405308,1.0556,1894.8,1894.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741943405512,1.0556,1894.8,1894.7,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1741943405715,1.0556,1894.8,1894.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741943406106,1.0556,1894.8,1894.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741943406611,1.3734,1894.8,1894.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741943406919,1.05571,1894.6,1894.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741943407219,6.57551,1894.6,1894.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741943407417,3.36771,1894.6,1894.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1741943407618,1.05582,1894.4,1894.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741943408813,1.05582,1894.4,1893.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741943408814,1.05595,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741943409111,3.2078,1894.4,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741943409311,1.06378077,1894.3,1894.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741943409714,3.37478077,1894.3,1894.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741943409919,4.72718077,1894.3,1894.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741943411415,1.05599,1894.1,1894.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741943411722,1.05599,1894.1,1894.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741943412122,2.48439,1894.1,1894.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741943414613,1.05599,1894.1,1894.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741943414820,1.05599,1894.1,1894.0,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1741943415020,1.05599,1894.1,1894.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741943415517,3.2078,1894.2,1894.0,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1741943415724,4.26373,1894.2,1894.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741943416335,5.67553,1894.2,1894.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741943418036,5.67553,1894.2,1894.1,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1741943418237,5.67553,1894.2,1894.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741943421341,2.46773,1894.2,1894.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741943422141,6.37773,1894.2,1894.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741943423347,1.05605,1894.0,1893.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1741943424644,1.05605,1894.0,1893.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741943424845,1.05605,1894.0,1893.9,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741943425142,1.05605,1894.0,1893.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1741943426545,1.05616,1893.8,1893.7,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1741943426745,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943426945,1.05626,1893.7,1893.5,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1741943427147,1.05626,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741943427447,1.05626,1893.7,1893.6,1.13175358]
["bitfinex-derivatives","ETHF0:USTF0",1741943428339,1.05626,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741943428645,1.05626,1893.7,1893.6,1.20722751]
["bitfinex-derivatives","ETHF0:USTF0",1741943429147,1.05618,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943429347,1.05618,1893.8,1893.7,1.28260144]
["bitfinex-derivatives","ETHF0:USTF0",1741943429945,5.60194,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943430142,2.39414,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943430344,1.05611,1893.9,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943430547,1.05611,1893.9,1893.8,0.30190537]
["bitfinex-derivatives","ETHF0:USTF0",1741943430747,2.39411,1893.9,1893.8,0.30190537]
["bitfinex-derivatives","ETHF0:USTF0",1741943431548,1.338,1893.9,1893.8,0.3773793]
["bitfinex-derivatives","ETHF0:USTF0",1741943431750,2.3941,1893.9,1893.8,0.3773793]
["bitfinex-derivatives","ETHF0:USTF0",1741943432447,2.3941,1893.9,1893.8,1.4335393]
["bitfinex-derivatives","ETHF0:USTF0",1741943432639,5.6019,1893.9,1893.8,0.3773793]
["bitfinex-derivatives","ETHF0:USTF0",1741943432946,5.6019,1893.9,1893.8,0.45279922]
["bitfinex-derivatives","ETHF0:USTF0",1741943433847,5.6019,1893.9,1893.8,0.52821914]
["bitfinex-derivatives","ETHF0:USTF0",1741943434046,2.9994,1894.0,1893.8,0.52821914]
["bitfinex-derivatives","ETHF0:USTF0",1741943434350,1.0561,1893.9,1893.8,1.58434914]
["bitfinex-derivatives","ETHF0:USTF0",1741943434750,2.4671,1893.9,1893.8,1.58434914]
["bitfinex-derivatives","ETHF0:USTF0",1741943434956,2.4671,1893.9,1893.8,1.65976719]
["bitfinex-derivatives","ETHF0:USTF0",1741943435344,2.4671,1893.9,1893.8,0.60363719]
["bitfinex-derivatives","ETHF0:USTF0",1741943435543,5.6749,1893.9,1893.8,0.60363719]
["bitfinex-derivatives","ETHF0:USTF0",1741943435943,4.6188,1893.9,1893.8,0.67905524]
["bitfinex-derivatives","ETHF0:USTF0",1741943436245,5.6749,1893.9,1893.8,0.67905524]
["bitfinex-derivatives","ETHF0:USTF0",1741943437146,5.6749,1893.9,1893.8,1.81063329]
["bitfinex-derivatives","ETHF0:USTF0",1741943437147,1.05614,1893.9,1893.8,1.81063329]
["bitfinex-derivatives","ETHF0:USTF0",1741943437453,3.36205,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943437640,3.36205,1894.0,1893.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741943437845,4.79945,1894.0,1893.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741943438045,4.79945,1894.0,1893.4,2.64083]
["bitfinex-derivatives","ETHF0:USTF0",1741943438046,3.7434,1894.0,1893.5,2.64081]
["bitfinex-derivatives","ETHF0:USTF0",1741943438250,1.05617,1893.8,1893.7,1.84763916]
["bitfinex-derivatives","ETHF0:USTF0",1741943438445,1.05616,1893.8,1893.7,1.84763916]
["bitfinex-derivatives","ETHF0:USTF0",1741943438751,3.36207,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943439245,3.6659,1894.0,1893.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741943439453,1.05621,1893.7,1893.6,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1741943440054,1.05619,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741943440747,2.306,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943441053,2.306,1894.0,1893.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741943441254,1.05619,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741943441453,2.40592,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943441657,1.05612,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943442248,2.40592,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943442648,1.3498,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943442950,2.406,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943443349,1.0562,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943443853,2.40594,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943444154,1.05616,1893.8,1893.7,1.12847408]
["bitfinex-derivatives","ETHF0:USTF0",1741943444556,1.05616,1893.8,1893.7,0.07229408]
["bitfinex-derivatives","ETHF0:USTF0",1741943445059,1.05616,1893.8,1893.7,1.12850408]
["bitfinex-derivatives","ETHF0:USTF0",1741943445459,1.05612,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1741943445660,1.05612,1893.9,1893.8,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1741943445858,1.05612,1893.9,1893.8,2.45151408]
["bitfinex-derivatives","ETHF0:USTF0",1741943446053,2.46508,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943446253,2.306,1894.1,1893.8,7.24353408]
["bitfinex-derivatives","ETHF0:USTF0",1741943446564,3.21570077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943446765,2.31390077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943447064,0.00790077,1894.3,1894.2,1.12822408]
["bitfinex-derivatives","ETHF0:USTF0",1741943447364,0.00790077,1894.3,1894.2,2.45132408]
["bitfinex-derivatives","ETHF0:USTF0",1741943448261,27.4098,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741943448461,2.306,1894.8,1894.3,4.08843]
["bitfinex-derivatives","ETHF0:USTF0",1741943448656,1.05567,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741943448857,1.4098,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741943449052,2.306,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741943449364,2.306,1894.8,1894.7,3.89096]
["bitfinex-derivatives","ETHF0:USTF0",1741943449556,1.0556,1894.8,1894.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741943449767,1.0556,1894.8,1894.7,2.97988816]
["bitfinex-derivatives","ETHF0:USTF0",1741943449768,2.4654,1894.8,1894.7,2.97988816]
["bitfinex-derivatives","ETHF0:USTF0",1741943450166,1.4098,1894.8,1894.7,4.03554816]
["bitfinex-derivatives","ETHF0:USTF0",1741943450461,2.4654,1894.8,1894.7,1.59338816]
["bitfinex-derivatives","ETHF0:USTF0",1741943452864,2.4654,1894.8,1894.7,0.14458816]
["bitfinex-derivatives","ETHF0:USTF0",1741943453267,2.4654,1894.8,1894.7,1.20024816]
["bitfinex-derivatives","ETHF0:USTF0",1741943454066,3.21570077,1894.9,1894.7,1.20022816]
["bitfinex-derivatives","ETHF0:USTF0",1741943454267,5.70744077,1894.9,1894.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741943454766,4.65190077,1894.9,1894.8,1.48208816]
["bitfinex-derivatives","ETHF0:USTF0",1741943455069,4.27124077,1894.9,1894.8,2.53768816]
["bitfinex-derivatives","ETHF0:USTF0",1741943455265,5.70744077,1894.9,1894.8,2.53768816]
["bitfinex-derivatives","ETHF0:USTF0",1741943455465,5.70744077,1894.9,1894.8,2.60998224]
["bitfinex-derivatives","ETHF0:USTF0",1741943455966,4.65190077,1894.9,1894.8,2.60998224]
["bitfinex-derivatives","ETHF0:USTF0",1741943456265,3.21570077,1894.9,1894.8,2.60998224]
["bitfinex-derivatives","ETHF0:USTF0",1741943456462,3.21570077,1894.9,1894.8,1.55438224]
["bitfinex-derivatives","ETHF0:USTF0",1741943456669,4.27124077,1894.9,1894.8,1.55438224]
["bitfinex-derivatives","ETHF0:USTF0",1741943456870,5.68154077,1894.9,1894.8,1.55438224]
["bitfinex-derivatives","ETHF0:USTF0",1741943458365,5.68154077,1894.9,1894.8,0.21688224]
["bitfinex-derivatives","ETHF0:USTF0",1741943460067,7.98754077,1894.9,1894.8,0.21688224]
["bitfinex-derivatives","ETHF0:USTF0",1741943460565,7.98754077,1894.9,1894.8,1.59198224]
["bitfinex-derivatives","ETHF0:USTF0",1741943461172,7.98754077,1894.9,1894.8,1.66427632]
["bitfinex-derivatives","ETHF0:USTF0",1741943464974,7.98754077,1894.9,1894.8,0.28917632]
["bitfinex-derivatives","ETHF0:USTF0",1741943466879,7.98754077,1894.9,1894.8,0.3614704]
["bitfinex-derivatives","ETHF0:USTF0",1741943468768,5.68154077,1894.9,1894.8,0.3614704]
["bitfinex-derivatives","ETHF0:USTF0",1741943468981,7.98654077,1894.9,1894.8,1.6855704]
["bitfinex-derivatives","ETHF0:USTF0",1741943469478,6.57624077,1894.9,1894.8,2.7411704]
["bitfinex-derivatives","ETHF0:USTF0",1741943470375,6.57624077,1894.9,1894.8,1.6855704]
["bitfinex-derivatives","ETHF0:USTF0",1741943470574,6.57624077,1894.9,1894.8,2.7411704]
["bitfinex-derivatives","ETHF0:USTF0",1741943471873,1.06344077,1894.9,1894.8,2.7411704]
["bitfinex-derivatives","ETHF0:USTF0",1741943472078,0.00790077,1894.9,1894.8,2.7411704]
["bitfinex-derivatives","ETHF0:USTF0",1741943472474,5.231,1895.1,1894.8,2.43268188]
["bitfinex-derivatives","ETHF0:USTF0",1741943472677,5.5128,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741943473179,3.2078,1895.1,1895.0,2.17455448]
["bitfinex-derivatives","ETHF0:USTF0",1741943473980,0.00790077,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943474281,0.00790077,1895.2,1895.1,2.92449448]
["bitfinex-derivatives","ETHF0:USTF0",1741943474482,1.06328077,1895.2,1895.1,1.86906448]
["bitfinex-derivatives","ETHF0:USTF0",1741943474684,3.14258077,1895.2,1895.1,1.86906448]
["bitfinex-derivatives","ETHF0:USTF0",1741943475377,6.35038077,1895.2,1895.1,1.86906448]
["bitfinex-derivatives","ETHF0:USTF0",1741943476689,4.58260077,1895.2,1895.1,2.92449448]
["bitfinex-derivatives","ETHF0:USTF0",1741943476981,0.00790077,1895.2,1895.1,2.92449448]
["bitfinex-derivatives","ETHF0:USTF0",1741943477184,2.41598077,1895.2,1895.1,2.92449448]
["bitfinex-derivatives","ETHF0:USTF0",1741943477378,2.41598077,1895.2,1895.1,1.86906448]
["bitfinex-derivatives","ETHF0:USTF0",1741943478376,2.41598077,1895.2,1895.1,2.92449448]
["bitfinex-derivatives","ETHF0:USTF0",1741943478785,2.41598077,1895.2,1895.1,2.99678856]
["bitfinex-derivatives","ETHF0:USTF0",1741943479588,1.06328077,1895.2,1895.1,2.99678856]
["bitfinex-derivatives","ETHF0:USTF0",1741943480389,1.06328077,1895.2,1895.1,1.94135856]
["bitfinex-derivatives","ETHF0:USTF0",1741943480589,1.06328077,1895.2,1895.1,2.99678856]
["bitfinex-derivatives","ETHF0:USTF0",1741943483376,0.00790077,1895.2,1895.1,2.99678856]
["bitfinex-derivatives","ETHF0:USTF0",1741943484182,3.2078,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741943484383,4.26288,1895.8,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741943484586,4.26288,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741943484587,1.05511,1895.7,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741943484890,2.39571,1895.7,1895.6,1.63349264]
["bitfinex-derivatives","ETHF0:USTF0",1741943485189,6.56787,1895.8,1895.6,1.63349264]
["bitfinex-derivatives","ETHF0:USTF0",1741943485390,7.91637077,1895.8,1895.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741943485790,7.91637077,1895.8,1895.7,2.00495264]
["bitfinex-derivatives","ETHF0:USTF0",1741943487281,7.91637077,1895.8,1895.7,0.57835264]
["bitfinex-derivatives","ETHF0:USTF0",1741943487796,8.00267948,1895.8,1895.7,0.57835264]
["bitfinex-derivatives","ETHF0:USTF0",1741943487995,7.91637077,1895.8,1895.7,0.57835264]
["bitfinex-derivatives","ETHF0:USTF0",1741943489294,7.91637077,1895.8,1895.7,1.63345264]
["bitfinex-derivatives","ETHF0:USTF0",1741943489491,5.52070077,1895.8,1895.7,1.63345264]
["bitfinex-derivatives","ETHF0:USTF0",1741943489691,6.57574077,1895.8,1895.7,1.27245264]
["bitfinex-derivatives","ETHF0:USTF0",1741943489895,0.00790077,1895.8,1895.7,3.77275264]
["bitfinex-derivatives","ETHF0:USTF0",1741943490096,1.05504,1895.8,1895.7,2.71765264]
["bitfinex-derivatives","ETHF0:USTF0",1741943490493,1.05504,1895.8,1895.7,2.7586002]
["bitfinex-derivatives","ETHF0:USTF0",1741943491002,2.40064,1895.8,1895.7,2.0645002]
["bitfinex-derivatives","ETHF0:USTF0",1741943491692,2.40064,1895.8,1895.7,0.6193002]
["bitfinex-derivatives","ETHF0:USTF0",1741943491894,1.05515,1895.6,1895.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943492195,3.35915,1895.6,1895.5,1.44460077]
["bitfinex-derivatives","ETHF0:USTF0",1741943492593,4.70475,1895.6,1895.5,1.44460077]
["bitfinex-derivatives","ETHF0:USTF0",1741943493994,4.70475,1895.6,1895.5,2.16590077]
["bitfinex-derivatives","ETHF0:USTF0",1741943494487,4.70475,1895.6,1895.5,3.22111077]
["bitfinex-derivatives","ETHF0:USTF0",1741943494687,4.70475,1895.6,1895.5,2.16590077]
["bitfinex-derivatives","ETHF0:USTF0",1741943495098,4.70475,1895.6,1895.5,1.44460077]
["bitfinex-derivatives","ETHF0:USTF0",1741943495797,4.70475,1895.6,1895.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943498701,4.70475,1895.6,1895.5,1.44490077]
["bitfinex-derivatives","ETHF0:USTF0",1741943500205,4.70475,1895.6,1895.5,2.50011077]
["bitfinex-derivatives","ETHF0:USTF0",1741943500798,4.70475,1895.6,1895.5,1.44490077]
["bitfinex-derivatives","ETHF0:USTF0",1741943501205,2.40075,1895.6,1895.5,2.50011077]
["bitfinex-derivatives","ETHF0:USTF0",1741943501407,3.35915,1895.6,1895.5,2.50011077]
["bitfinex-derivatives","ETHF0:USTF0",1741943501905,4.79355,1895.6,1895.5,1.44490077]
["bitfinex-derivatives","ETHF0:USTF0",1741943503205,5.47945,1895.6,1895.5,1.44490077]
["bitfinex-derivatives","ETHF0:USTF0",1741943503406,5.47945,1895.6,1895.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943503807,5.47945,1895.6,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943503808,4.51060005,1895.6,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943503998,1.05538,1895.2,1895.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741943504305,3.36238,1895.2,1895.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741943504904,4.73978,1895.2,1895.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741943508813,4.73978,1895.2,1895.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943508814,1.05543,1895.1,1895.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943509109,6.35363,1895.1,1895.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943509608,3.14583,1895.1,1895.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943510308,1.0556,1894.8,1894.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741943510505,1.05566,1894.7,1894.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741943510702,1.05566,1894.7,1894.6,4.93841]
["bitfinex-derivatives","ETHF0:USTF0",1741943510906,1.05566,1894.7,1894.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741943511606,1.05566,1894.7,1894.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741943512106,2.31290077,1894.8,1894.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741943512107,1.06350077,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741943512307,1.06350077,1894.8,1894.7,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1741943514006,1.06350077,1894.8,1894.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741943517499,1.75720077,1894.8,1894.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741943519314,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943519506,5.46156,1894.7,1894.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1741943520313,5.46156,1894.7,1894.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741943525319,0.00790077,1894.8,1894.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741943525619,2.305,1894.7,1894.6,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1741943526621,2.31290077,1894.8,1894.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741943526822,3.36855077,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741943527517,1.05566,1894.7,1894.6,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1741943528422,3.36854077,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741943528715,3.36854077,1894.8,1894.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741943528922,3.36854077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943529126,2.31290077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943529724,3.36850077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943529924,0.00790077,1894.8,1894.7,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1741943532323,1.06350077,1894.8,1894.7,5.66226]
["bitfinex-derivatives","ETHF0:USTF0",1741943532535,1.06350077,1894.8,1894.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741943532743,1.06350077,1894.8,1894.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741943533238,2.45340077,1894.8,1894.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741943533832,2.45340077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943534035,1.06350077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943534233,2.45340077,1894.8,1894.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741943538840,1.06350077,1894.8,1894.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741943539044,3.36850077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943539541,2.31290077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943539743,3.36850077,1894.8,1894.7,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1741943540444,3.2078,1895.4,1894.7,14.14026]
["bitfinex-derivatives","ETHF0:USTF0",1741943540643,3.2078,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943540644,1.05542,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943540942,1.05542,1895.2,1895.0,2.38424]
["bitfinex-derivatives","ETHF0:USTF0",1741943541246,1.05538,1895.2,1895.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943541444,1.05538,1895.2,1895.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741943542138,2.46098,1895.2,1895.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741943542339,2.46098,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943542340,1.05549,1895.0,1894.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741943542546,3.36049,1895.0,1894.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741943543539,0.00790077,1895.3,1894.9,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741943543744,1.05545,1895.1,1895.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741943544547,0.00790077,1895.3,1895.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741943544747,1.05539,1895.2,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741943544939,3.36039,1895.2,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741943547053,1.05543,1895.1,1895.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1741943548053,2.305,1895.2,1895.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741943548242,1.05543,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741943548751,2.305,1895.2,1894.9,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741943548953,1.05545,1895.1,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741943549853,2.305,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741943550150,2.305,1895.2,1895.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1741943550151,1.05546,1895.1,1895.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1741943551453,1.05548,1895.1,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741943551951,1.05549,1895.0,1894.9,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1741943552343,1.3617,1895.2,1894.9,4.98273]
["bitfinex-derivatives","ETHF0:USTF0",1741943552344,1.3617,1895.2,1894.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741943552539,1.05547,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1741943552951,1.05547,1895.1,1894.9,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1741943552952,2.41711,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943553451,3.36827077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943554354,1.06327077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943555351,1.05541,1895.2,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741943556556,1.33420077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943556557,2.38955077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943557245,0.00790077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943557755,0.00790077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943558754,1.06322077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943558959,1.06322077,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943559150,1.06322077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943559555,0.00790077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943560250,1.06322077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943561053,1.06322077,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943561354,2.46952077,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1741943561652,2.46952077,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943561858,3.18622077,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943567656,2.13090077,1895.3,1895.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741943567863,2.46988,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943568665,1.05543,1895.1,1895.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741943568872,2.46993,1895.1,1895.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741943569171,3.14853,1895.1,1895.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741943569866,2.46993,1895.1,1895.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741943573367,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943573566,3.14229,1895.0,1894.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741943573867,3.14229,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943574063,7.93338,1895.0,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943574270,1.05566,1894.7,1894.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741943575075,1.76606,1894.7,1894.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741943577782,1.76606,1894.7,1894.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943577783,0.7104,1894.7,1894.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943578079,7.88391,1894.6,1894.5,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943578282,2.63959,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943578472,2.63959,1894.4,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943578473,1.05593,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943578873,2.43163,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943582086,2.43163,1894.2,1894.1,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741943583580,2.43163,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943584483,1.05593,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943584883,3.36093,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943586886,4.79643,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943587186,3.36093,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943587386,0.00790077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943587583,3.36878077,1894.3,1894.2,4.94403]
["bitfinex-derivatives","ETHF0:USTF0",1741943587775,3.36878077,1894.3,1894.2,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1741943587978,3.36878077,1894.3,1894.2,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1741943588178,3.36878077,1894.3,1894.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741943589689,1.05593,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943589883,2.50463,1894.2,1894.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741943590492,2.50463,1894.2,1894.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741943593893,1.05593,1894.2,1894.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741943594194,1.05593,1894.2,1894.1,3.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741943597095,3.36878077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943597386,1.06378077,1894.3,1894.2,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1741943599591,1.06378077,1894.3,1894.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741943599898,3.08888077,1894.3,1894.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741943601480,1.05599,1894.1,1894.0,3.21570077]
["bitfinex-derivatives","ETHF0:USTF0",1741943601792,3.36099,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943602184,4.05649,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943604697,4.05649,1894.1,1894.0,1.41530077]
["bitfinex-derivatives","ETHF0:USTF0",1741943605993,4.05649,1894.1,1894.0,0.00790077]
["bitfinex-derivatives","ETHF0:USTF0",1741943606489,3.0005,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943606693,3.2078,1893.9,1893.3,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741943606889,3.2078,1893.7,1893.2,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741943607098,2.1442,1893.6,1893.2,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1741943607301,1.05642,1893.4,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741943607596,1.05644,1893.3,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1741943607792,2.47502,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741943608207,1.4186,1893.4,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943608496,2.47502,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741943608694,2.47502,1893.4,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943608899,1.05644,1893.3,1893.2,4.27217205]
["bitfinex-derivatives","ETHF0:USTF0",1741943610396,2.0767,1893.4,1893.2,4.27217205]
["bitfinex-derivatives","ETHF0:USTF0",1741943610697,1.05644,1893.3,1893.2,4.27217205]
["bitfinex-derivatives","ETHF0:USTF0",1741943612206,2.45334,1893.3,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943612795,3.14974,1893.3,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943613196,1.7145,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741943613506,1.05644,1893.3,1893.2,4.27219205]
["bitfinex-derivatives","ETHF0:USTF0",1741943615010,1.05644,1893.3,1893.2,4.27221205]
["bitfinex-derivatives","ETHF0:USTF0",1741943616202,1.0564,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741943616402,4.4211,1893.5,1893.2,4.27217205]
["bitfinex-derivatives","ETHF0:USTF0",1741943616601,4.4211,1893.5,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1741943616810,1.05644,1893.3,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943618008,1.4502,1893.4,1893.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943618205,1.05644,1893.3,1893.2,4.27218205]
["bitfinex-derivatives","ETHF0:USTF0",1741943618611,2.50662,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741943619113,2.306,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741943619409,1.73906,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741943619712,1.05617,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943620018,3.36217,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943620311,3.36216,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943620506,3.15234,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943620707,3.36214,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943620906,3.36214,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943621107,1.05616,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943621911,3.36215,1893.9,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943622112,1.05616,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943622906,3.36214,1893.9,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943623208,4.01489,1894.1,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741943623209,1.056,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741943623510,3.362,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741943623698,1.05595,1894.2,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741943623903,3.36095,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741943624211,2.305,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741943624408,3.36093,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741943624709,2.305,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943625009,1.05616,1893.8,1893.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943625207,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943625808,2.47346,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943626712,2.47346,1893.8,1893.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741943627111,2.47346,1893.8,1893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741943627419,2.47346,1893.8,1893.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741943628114,2.47346,1893.8,1893.7,5.71241]
["bitfinex-derivatives","ETHF0:USTF0",1741943628309,2.47346,1893.8,1893.7,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741943628609,2.47346,1893.8,1893.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741943630318,2.47346,1893.8,1893.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943630319,1.05632,1893.5,1893.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943630512,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943631021,2.41222,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943631914,2.41222,1893.5,1893.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741943633618,2.41222,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943634611,2.41222,1893.5,1893.4,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1741943634921,2.41222,1893.5,1893.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1741943635216,2.41222,1893.5,1893.4,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1741943635423,3.36129,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741943635612,3.36129,1893.6,1893.5,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1741943636219,3.36129,1893.6,1893.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741943636820,2.305,1893.6,1893.5,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1741943637019,3.36127,1893.6,1893.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741943637821,4.04877,1893.6,1893.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741943640031,1.05638,1893.4,1893.3,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1741943640235,1.05638,1893.4,1893.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741943640722,2.9925,1893.6,1893.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741943640927,4.04881,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741943641227,2.305,1893.6,1893.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1741943641412,3.36127,1893.6,1893.5,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1741943641615,3.9031,1893.8,1893.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741943641812,1.05621,1893.7,1893.6,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1741943642025,1.05621,1893.7,1893.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741943642214,1.05621,1893.7,1893.6,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1741943642215,2.48641,1893.7,1893.6,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1741943642517,2.48641,1893.7,1893.6,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741943642719,2.48641,1893.7,1893.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741943644125,3.21121,1893.7,1893.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741943645029,2.48641,1893.7,1893.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741943646031,2.48641,1893.7,1893.6,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1741943646222,1.05621,1893.7,1893.6,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1741943646423,4.418,1893.8,1893.6,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1741943646624,5.47416,1893.8,1893.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741943647327,26.3539,1894.2,1893.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741943647328,23.714,1894.2,1893.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741943647631,1.05612,1893.9,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741943647828,1.05612,1893.9,1893.8,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1741943648030,1.05612,1893.9,1893.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741943648431,1.05627,1893.6,1893.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943648736,1.05627,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1741943648930,3.36126,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741943649133,3.36126,1893.7,1893.5,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1741943649134,1.05627,1893.6,1893.5,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1741943649633,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943649831,3.16177,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1741943650530,1.05627,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1741943650932,2.305,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943651137,3.36121,1893.7,1893.6,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1741943651335,2.305,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943651535,1.05621,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943652036,1.05621,1893.7,1893.6,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1741943652332,1.05621,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943652526,2.40961,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943652938,3.06921,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943654234,2.40961,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741943660532,2.40961,1893.7,1893.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741943662848,4.71461,1893.7,1893.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741943663349,2.305,1893.7,1893.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741943663551,2.305,1893.7,1893.6,3.10337]
["bitfinex-derivatives","ETHF0:USTF0",1741943663763,1.05621,1893.7,1893.6,3.10337]
["bitfinex-derivatives","ETHF0:USTF0",1741943664142,2.305,1893.8,1893.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741943664346,2.305,1893.8,1893.7,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1741943664848,4.78336,1893.8,1893.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741943665047,4.78336,1893.8,1893.7,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1741943665648,4.78336,1893.8,1893.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741943666245,4.78336,1893.8,1893.7,2.40721]
["bitfinex-derivatives","ETHF0:USTF0",1741943667141,0.7047,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943667451,1.0561,1893.9,1893.8,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1741943668251,3.36107,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943668445,3.36107,1894.0,1893.9,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741943669842,1.3748,1894.2,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741943670047,1.3619,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1741943670343,1.3619,1893.9,1893.8,4.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741943670752,1.05608,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943670950,1.0561,1893.9,1893.8,4.93955]
["bitfinex-derivatives","ETHF0:USTF0",1741943671353,1.0561,1893.9,1893.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741943671555,1.0561,1893.9,1893.8,4.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741943671949,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943672154,1.7316,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943672451,4.0366,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1741943672646,4.0366,1893.9,1893.8,4.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741943673145,3.3611,1893.9,1893.8,4.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741943673956,2.305,1893.9,1893.8,4.93956]
["bitfinex-derivatives","ETHF0:USTF0",1741943674458,3.3611,1893.9,1893.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741943676656,2.305,1893.9,1893.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741943676857,3.3611,1893.9,1893.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741943677857,4.0245,1893.9,1893.8,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741943678342,4.0245,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943679349,1.05616,1893.8,1893.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943679553,3.17896,1893.8,1893.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943680460,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943680660,2.47891,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943680958,1.4227,1893.7,1893.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741943681155,2.47897,1893.6,1893.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741943681661,4.78397,1893.6,1893.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741943681860,3.7277,1893.6,1893.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943682058,1.05638,1893.4,1893.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943682550,2.38778,1893.4,1893.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943683563,2.38778,1893.4,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943683564,1.3314,1893.4,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943683859,4.69284,1893.3,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943685865,4.69284,1893.3,1893.2,1.06441205]
["bitfinex-derivatives","ETHF0:USTF0",1741943686362,2.305,1893.3,1893.2,1.06441205]
["bitfinex-derivatives","ETHF0:USTF0",1741943686756,6.38235,1893.5,1893.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943686957,5.5128,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741943687156,6.56912,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741943687565,3.36132,1893.5,1893.4,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1741943688255,2.305,1893.5,1893.4,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1741943688451,2.4475,1893.6,1893.4,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1741943688659,2.4475,1893.6,1893.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741943691562,4.7525,1893.6,1893.5,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1741943691962,4.7525,1893.6,1893.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741943693272,1.05638,1893.4,1893.3,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741943694069,1.05638,1893.4,1893.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741943694477,1.77328,1893.4,1893.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741943694771,1.77328,1893.4,1893.3,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741943694972,2.49288,1893.4,1893.3,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1741943695373,2.49288,1893.4,1893.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741943695569,1.05638,1893.4,1893.3,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1741943696374,1.05638,1893.4,1893.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741943696672,1.05638,1893.4,1893.3,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1741943697268,3.36138,1893.4,1893.3,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1741943697666,2.305,1893.4,1893.3,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1741943698176,2.305,1893.6,1893.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741943698473,1.05632,1893.5,1893.4,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1741943698675,2.45002,1893.5,1893.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741943699374,2.45002,1893.5,1893.4,3.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741943699575,2.45002,1893.5,1893.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741943700169,1.3937,1893.5,1893.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741943700375,4.75502,1893.5,1893.4,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1741943700676,3.6987,1893.5,1893.4,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1741943701372,3.6987,1893.5,1893.4,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741943701573,4.75502,1893.5,1893.4,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1741943702367,2.305,1893.5,1893.4,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1741943702674,2.305,1893.5,1893.4,5.57708]
["bitfinex-derivatives","ETHF0:USTF0",1741943703669,2.305,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741943703869,1.05612,1893.9,1893.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741943704170,4.79872,1893.9,1893.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1741943704375,4.7987,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943704573,3.7426,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943704775,3.2078,1894.0,1893.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1741943704978,5.5128,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741943705175,2.1322,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741943705381,4.4372,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741943705564,2.305,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741943706071,2.305,1894.1,1894.0,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1741943707173,25.1526,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741943707380,2.305,1894.2,1894.1,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1741943708265,2.305,1894.2,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741943708576,3.36093,1894.2,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741943708787,4.04773,1894.2,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741943711990,3.36093,1894.2,1894.1,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1741943712382,3.36093,1894.2,1894.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741943713483,3.36093,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943713484,2.305,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943713682,3.13049,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943713875,2.42529,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943714681,4.73329,1894.1,1894.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741943715487,3.6773,1894.1,1894.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741943715687,4.73329,1894.1,1894.0,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1741943715883,4.73329,1894.1,1894.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741943716391,4.73329,1894.1,1894.0,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1741943716785,4.73329,1894.1,1894.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741943717595,3.6773,1894.1,1894.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741943717894,3.36399,1894.1,1894.0,4.95535]
["bitfinex-derivatives","ETHF0:USTF0",1741943718194,3.36195,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741943718394,3.36195,1894.2,1894.1,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741943718584,1.05595,1894.2,1894.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741943718785,3.36195,1894.2,1894.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741943719492,3.36195,1894.2,1894.1,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741943719690,2.306,1894.2,1894.1,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741943720486,1.06380077,1894.3,1894.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741943720793,1.06380077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943720997,2.38490077,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943721194,1.05593,1894.2,1894.1,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1741943721388,2.37703,1894.2,1894.1,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1741943721897,2.37703,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943721898,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943722198,4.70499,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943722693,3.649,1894.1,1893.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943722894,3.06585,1894.0,1893.9,7.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741943723893,3.06585,1894.0,1893.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943725184,4.64996,1894.0,1893.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1741943725390,1.05621,1893.7,1893.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1741943725587,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943726091,2.47071,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943726598,2.47071,1893.7,1893.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1741943726898,2.47071,1893.7,1893.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741943728003,5.5178,1893.8,1893.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741943728193,6.57399,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741943728390,6.57399,1893.8,1893.7,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1741943729002,6.57399,1893.8,1893.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741943729194,4.79409,1893.8,1893.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741943729491,4.79409,1893.8,1893.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741943730692,4.79409,1893.8,1893.7,3.15751]
["bitfinex-derivatives","ETHF0:USTF0",1741943730693,1.4279,1893.8,1893.7,3.15751]
["bitfinex-derivatives","ETHF0:USTF0",1741943730898,2.31,1894.1,1893.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741943731092,1.05606,1894.0,1893.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741943731289,2.31,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741943732799,2.314,1894.7,1894.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741943732994,2.314,1894.7,1893.9,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741943732995,3.699,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741943733188,1.385,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741943733394,2.314,1894.8,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741943733701,5.64837,1894.9,1894.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741943734000,1.05562,1894.8,1894.6,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1741943734202,1.05562,1894.8,1894.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741943734499,5.65629205,1894.9,1894.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1741943734702,1.0556,1894.8,1894.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741943734888,2.4333,1894.8,1894.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741943739298,1.3777,1894.8,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943739503,1.05571,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943740007,43.30428451,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943740199,44.74857451,1894.6,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943740405,1.05593,1894.2,1894.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741943742998,1.05593,1894.2,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943742999,2.316,1894.2,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943743199,3.18899,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943743602,3.18899,1894.1,1894.0,1.33552205]
["bitfinex-derivatives","ETHF0:USTF0",1741943744608,2.133,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943744909,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943745510,2.48876,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943746811,2.32492205,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943747008,1.05616,1893.8,1893.7,5.70918]
["bitfinex-derivatives","ETHF0:USTF0",1741943747401,3.72832205,1893.9,1893.7,5.70918]
["bitfinex-derivatives","ETHF0:USTF0",1741943747606,4.78446205,1893.9,1893.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741943751013,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943751311,2.43266,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943751811,2.43266,1893.8,1893.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1741943752309,1.05616,1893.8,1893.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1741943752512,1.05616,1893.8,1893.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741943752712,2.37506,1893.8,1893.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741943753106,1.3189,1893.8,1893.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1741943753315,1.05616,1893.8,1893.7,5.70657]
["bitfinex-derivatives","ETHF0:USTF0",1741943753507,1.05616,1893.8,1893.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741943753713,2.37506,1893.8,1893.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1741943754016,1.05616,1893.8,1893.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1741943754210,3.38107205,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943754415,3.38107205,1893.9,1893.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741943754711,3.38107205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943755308,3.38107205,1893.9,1893.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741943756518,2.32492205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943756714,3.38102205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943757018,2.32492205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943757315,0.00792205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943760920,0.00792205,1893.9,1893.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741943760921,1.06402205,1893.9,1893.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741943761117,1.06402205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943761313,0.00792205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943762520,1.06402205,1893.9,1893.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1741943762720,1.06402205,1893.9,1893.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1741943762908,1.06402205,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741943763309,4.82602205,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741943763520,4.82602205,1893.9,1893.8,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1741943764021,4.82602205,1893.9,1893.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741943764923,0.00792205,1893.9,1893.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741943766228,1.06402205,1893.9,1893.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741943766812,1.06402205,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741943767112,1.75852205,1893.9,1893.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741943767718,0.70242205,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943767921,0.70242205,1893.9,1893.7,5.69621]
["bitfinex-derivatives","ETHF0:USTF0",1741943767922,4.69476,1893.8,1893.7,5.69621]
["bitfinex-derivatives","ETHF0:USTF0",1741943768227,4.69476,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943769425,4.69476,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741943769622,4.69476,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943769818,4.69476,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741943770325,2.31,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741943770519,0.00792205,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741943770719,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943775227,1.06402205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943775430,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943777032,1.06402205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943777333,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943777832,1.06402205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943778035,2.39422205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943778334,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943780546,1.06402205,1893.9,1893.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741943780744,2.41722205,1893.9,1893.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741943780943,0.00792205,1893.9,1893.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741943781144,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943781349,1.06402205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943782052,2.41722205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943784355,1.36112205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943786254,0.00792205,1893.9,1893.8,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1741943786751,0.00792205,1893.9,1893.8,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741943787339,1.40572205,1893.9,1893.8,6.25036]
["bitfinex-derivatives","ETHF0:USTF0",1741943787854,0.00792205,1893.9,1893.8,6.25036]
["bitfinex-derivatives","ETHF0:USTF0",1741943788051,0.712,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741943788348,3.2078,1894.9,1894.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741943788550,2.307,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1741943788743,2.307,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943788744,2.308,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943788943,2.308,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943789139,2.31592205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943789355,2.31592205,1894.9,1894.8,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1741943789854,3.37146205,1894.9,1894.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741943791649,2.31592205,1894.9,1894.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943791852,2.49173,1894.8,1894.7,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1741943792053,1.4361,1894.8,1894.7,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1741943793152,2.31692205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943793352,0.00792205,1894.9,1894.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741943793753,1.06346205,1894.9,1894.8,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1741943793954,2.48136205,1894.9,1894.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741943794162,2.48136205,1894.9,1894.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1741943794459,2.48136205,1894.9,1894.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741943794962,1.42582205,1894.9,1894.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741943795150,2.48136205,1894.9,1894.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741943795347,1.42582205,1894.9,1894.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1741943796152,2.48136205,1894.9,1894.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741943797958,1.42582205,1894.9,1894.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943798159,1.05566,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943798356,3.36666,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943798657,4.07336,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943799060,4.77836,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943799260,4.77836,1894.7,1894.6,5.65853205]
["bitfinex-derivatives","ETHF0:USTF0",1741943799460,2.311,1894.7,1894.6,5.65853205]
["bitfinex-derivatives","ETHF0:USTF0",1741943799957,2.311,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943800159,4.78006,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943800370,5.48506,1894.7,1894.6,4.60282205]
["bitfinex-derivatives","ETHF0:USTF0",1741943802565,5.48506,1894.7,1894.6,1.39502205]
["bitfinex-derivatives","ETHF0:USTF0",1741943803561,0.71462205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943803769,0.00792205,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943803967,1.43432205,1894.9,1894.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741943804569,2.48986205,1894.9,1894.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741943804764,1.43432205,1894.9,1894.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741943805471,0.00792205,1894.9,1894.8,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741943805971,5.5248,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943806171,1.05523,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943806470,1.4264,1895.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943806670,1.4264,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741943806671,2.319,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741943806867,3.37419,1895.6,1895.4,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1741943807168,3.37419,1895.6,1895.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943807169,3.6366,1895.6,1895.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943807467,1.05521,1895.5,1895.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741943807664,1.05521,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943807665,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943807868,1.3176,1895.5,1895.1,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1741943808069,1.05538,1895.2,1895.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741943808270,1.05538,1895.2,1895.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943808271,1.05543,1895.1,1895.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741943808465,1.05554,1894.9,1894.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741943808670,1.05554,1894.9,1894.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741943808966,1.05554,1894.9,1894.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741943809170,1.05554,1894.9,1894.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741943809756,1.05554,1894.9,1894.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741943810272,1.3176,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741943810471,1.3176,1895.0,1894.8,2.42048]
["bitfinex-derivatives","ETHF0:USTF0",1741943810672,2.37309,1895.0,1894.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741943813969,2.37309,1895.0,1894.9,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1741943814271,1.3176,1895.0,1894.9,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1741943814868,6.57922,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741943815067,6.57922,1895.2,1895.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741943815259,7.97832,1895.2,1895.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741943816073,4.77452,1895.2,1895.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741943816881,1.05554,1894.9,1894.8,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1741943817760,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943817966,1.05554,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741943818173,1.05554,1894.9,1894.8,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741943818675,2.42364,1894.9,1894.8,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741943819270,1.3681,1894.9,1894.8,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741943819471,1.0555,1895.0,1894.8,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1741943819672,1.0555,1895.0,1894.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741943819872,3.3745,1895.0,1894.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741943820672,1.0555,1895.0,1894.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741943821067,2.48,1895.0,1894.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741943821571,2.48,1895.0,1894.9,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1741943822373,2.318,1895.1,1894.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741943822582,0.6693,1895.3,1895.0,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741943822775,3.37138,1895.2,1895.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1741943823169,4.6058,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741943823375,5.5258,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741943823574,3.2078,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741943823773,3.37423,1895.5,1895.3,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1741943823969,3.37423,1895.5,1895.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1741943824177,1.05523,1895.5,1895.4,3.07377]
["bitfinex-derivatives","ETHF0:USTF0",1741943824378,1.05523,1895.5,1895.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1741943824874,1.05523,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943825073,3.14613,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943825876,2.45323,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943827185,2.45323,1895.5,1895.4,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1741943827684,2.45323,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943828482,4.76723,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943828791,4.76723,1895.5,1895.4,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1741943828978,4.76723,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943829480,4.76723,1895.5,1895.4,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1741943829870,4.76723,1895.5,1895.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741943830079,4.76723,1895.5,1895.4,2.40377]
["bitfinex-derivatives","ETHF0:USTF0",1741943830578,3.712,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943830770,3.17087,1895.4,1895.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741943832990,3.17087,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943832991,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943833179,2.50262,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943833882,2.50262,1895.3,1895.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741943834382,2.50262,1895.3,1895.2,5.60768]
["bitfinex-derivatives","ETHF0:USTF0",1741943834686,2.50262,1895.3,1895.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741943834886,2.50262,1895.3,1895.2,5.60768]
["bitfinex-derivatives","ETHF0:USTF0",1741943835593,2.50262,1895.3,1895.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741943835884,1.05543,1895.1,1895.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741943836483,2.38583,1895.1,1895.0,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741943836687,2.38583,1895.1,1895.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943836988,1.3304,1895.1,1895.0,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1741943837190,4.3012,1895.2,1895.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943837383,5.35658,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943837684,5.35658,1895.2,1895.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943837985,5.35658,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943838186,2.308,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943838488,1.05538,1895.2,1895.1,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741943838682,2.46568,1895.2,1895.1,2.49449]
["bitfinex-derivatives","ETHF0:USTF0",1741943838883,2.46568,1895.2,1895.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943839478,2.46568,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943839991,2.46568,1895.2,1895.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943841288,2.46568,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943841684,2.46568,1895.2,1895.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943841883,2.46568,1895.2,1895.1,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1741943842190,2.31,1895.3,1895.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741943842385,4.77054,1895.3,1895.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1741943843184,2.308,1895.4,1895.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741943843389,3.36328,1895.4,1895.3,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1741943843683,3.36328,1895.4,1895.3,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741943843886,4.75298,1895.4,1895.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741943847384,4.75298,1895.4,1895.3,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1741943847793,5.85348205,1895.7,1895.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741943847995,3.6247,1895.6,1895.4,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741943848294,4.67989,1895.6,1895.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741943848481,3.36019,1895.6,1895.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1741943848684,3.36019,1895.6,1895.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741943849693,3.36019,1895.6,1895.5,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1741943849893,4.27086205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943850093,6.57886205,1895.7,1895.6,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741943850598,6.57886205,1895.7,1895.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741943850800,1.05521,1895.5,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741943851001,1.05527,1895.4,1895.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741943851304,3.36227,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741943852188,2.307,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741943853296,3.36227,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741943853498,2.307,1895.4,1895.3,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1741943857202,2.304,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741943857394,3.35916,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1741943857593,3.35918,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741943857793,3.35918,1895.6,1895.5,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1741943858504,1.05518,1895.6,1895.5,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1741943858694,3.35918,1895.6,1895.5,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1741943859502,3.21572205,1895.7,1895.5,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1741943859503,0.00792205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943859693,0.00792205,1895.7,1895.6,1.74605]
["bitfinex-derivatives","ETHF0:USTF0",1741943862102,0.00792205,1895.7,1895.6,7.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741943862304,3.2078,1896.0,1895.6,10.93185]
["bitfinex-derivatives","ETHF0:USTF0",1741943862503,1.77153,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943862701,2.304,1896.1,1895.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1741943862901,3.35889,1896.1,1896.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741943863110,3.35889,1896.1,1896.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1741943863402,2.304,1896.1,1896.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1741943863905,3.35888,1896.1,1896.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1741943864106,2.304,1896.1,1896.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1741943864508,1.77947205,1896.2,1896.0,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1741943864709,0.72462205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943865111,4.08344205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943865410,3.02862205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943865905,4.08344205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943866210,3.02862205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943866509,4.08344205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943866703,5.46834205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943867311,4.41352205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943867509,5.46834205,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1741943868111,5.46834205,1896.2,1896.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741943868599,1.05488,1896.1,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741943868796,2.43768,1896.1,1896.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741943869202,1.3828,1896.1,1896.0,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741943870608,1.3828,1896.1,1895.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943870805,1.05493,1896.0,1895.9,2.37720205]
["bitfinex-derivatives","ETHF0:USTF0",1741943871016,1.05493,1896.0,1895.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943871611,1.05493,1896.0,1895.9,1.44902205]
["bitfinex-derivatives","ETHF0:USTF0",1741943872615,1.05493,1896.0,1895.9,2.50401205]
["bitfinex-derivatives","ETHF0:USTF0",1741943872919,1.3828,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741943873110,1.3828,1896.1,1896.0,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1741943874113,2.43768,1896.1,1896.0,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1741943874316,2.31192205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943874510,2.31192205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943875415,3.36674205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943875719,4.72224205,1896.2,1896.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741943875911,4.72224205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943876106,3.66742205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943876713,1.36342205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943876915,4.72124205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943877216,4.72124205,1896.2,1896.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741943877413,4.72124205,1896.2,1896.1,2.42268]
["bitfinex-derivatives","ETHF0:USTF0",1741943878419,4.72124205,1896.2,1896.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741943878921,1.05493,1896.0,1895.9,1.06289205]
["bitfinex-derivatives","ETHF0:USTF0",1741943879522,1.77412,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741943879822,1.05493,1896.0,1895.9,1.06287205]
["bitfinex-derivatives","ETHF0:USTF0",1741943880116,1.05493,1896.0,1895.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943880320,2.50473,1896.0,1895.9,1.37862205]
["bitfinex-derivatives","ETHF0:USTF0",1741943880525,2.50473,1896.0,1895.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943881332,3.9498,1896.0,1895.2,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1741943881518,7.6624,1895.9,1895.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741943881714,1.05511,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741943882109,1.05515,1895.6,1895.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1741943882314,2.303,1895.6,1895.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1741943883323,4.80795,1895.6,1895.5,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1741943883821,3.7528,1895.6,1895.5,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1741943884121,0.6697,1895.8,1895.5,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1741943884321,2.303,1895.6,1895.5,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1741943885523,0.7018,1895.9,1895.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741943885825,2.303,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741943886324,2.303,1895.9,1895.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1741943887228,4.72839,1895.9,1895.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1741943887921,3.6734,1895.9,1895.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1741943888121,2.303,1895.9,1895.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1741943888519,1.3704,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741943888715,2.31092205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943888917,2.31092205,1896.2,1895.8,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1741943889121,1.3704,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741943891031,1.3704,1896.1,1895.8,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1741943891032,4.73995205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943891627,3.68512205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943891830,4.73994205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943892030,1.38212205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943892223,3.68512205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943892823,0.00792205,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943893134,0.00792205,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1741943893730,0.00792205,1896.2,1896.1,6.76268]
["bitfinex-derivatives","ETHF0:USTF0",1741943894034,1.3829,1896.6,1896.1,6.76268]
["bitfinex-derivatives","ETHF0:USTF0",1741943894035,9.1638,1897.1,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741943894235,1.0545,1896.8,1896.4,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1741943894529,4.74046,1896.7,1896.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741943894724,3.6859,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741943895723,3.6859,1896.7,1896.5,1.74297205]
["bitfinex-derivatives","ETHF0:USTF0",1741943895937,3.6859,1896.7,1896.5,0.68832205]
["bitfinex-derivatives","ETHF0:USTF0",1741943895938,3.0564,1896.6,1896.5,0.68832205]
["bitfinex-derivatives","ETHF0:USTF0",1741943896629,3.0564,1896.6,1896.5,1.34822205]
["bitfinex-derivatives","ETHF0:USTF0",1741943896835,6.9815,1896.6,1896.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943897737,7.06808471,1896.6,1896.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943898032,8.51348471,1896.6,1896.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741943898227,1.05476,1896.3,1896.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741943898534,3.35676,1896.3,1896.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741943898724,3.35676,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943898725,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943898927,3.14212,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943899134,3.14212,1896.2,1896.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741943899333,1.3656,1896.1,1896.0,1.06280205]
["bitfinex-derivatives","ETHF0:USTF0",1741943899934,2.42048,1896.1,1896.0,1.06280205]
["bitfinex-derivatives","ETHF0:USTF0",1741943900637,1.3656,1896.1,1896.0,1.06280205]
["bitfinex-derivatives","ETHF0:USTF0",1741943900837,0.7217,1896.2,1896.0,1.06281205]
["bitfinex-derivatives","ETHF0:USTF0",1741943901038,2.42048,1896.1,1896.0,1.06281205]
["bitfinex-derivatives","ETHF0:USTF0",1741943901735,2.42048,1896.1,1896.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943902933,5.62828,1896.1,1896.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943905827,4.5734,1896.1,1895.6,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741943906033,1.05508,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741943906228,3.7023,1896.0,1895.6,2.48252]
["bitfinex-derivatives","ETHF0:USTF0",1741943906442,1.3993,1895.7,1895.6,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1741943908341,1.06301205,1895.8,1895.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741943908534,1.06301205,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741943908839,0.00792205,1895.8,1895.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741943909038,2.4157,1895.7,1895.6,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1741943909633,4.7187,1895.7,1895.6,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1741943912442,3.6636,1895.7,1895.5,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943912643,2.47475,1895.6,1895.5,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943912940,2.47475,1895.6,1895.5,4.27093205]
["bitfinex-derivatives","ETHF0:USTF0",1741943913734,2.303,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943913927,3.3581,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943914341,3.7356,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943914534,2.303,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943914737,3.3581,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943914939,2.303,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943915845,3.3581,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741943916342,2.303,1895.7,1895.5,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741943916652,3.3581,1895.7,1895.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741943919051,3.3581,1895.7,1895.6,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1741943919347,3.3581,1895.7,1895.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741943920747,1.05515,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943920940,1.71735,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943921248,1.80403953,1895.6,1895.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741943921947,3.24886388,1895.6,1895.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741943922140,1.05532,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943922335,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943922642,4.06122,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943925150,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943925651,3.35832,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943925855,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943927252,2.303,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943927454,2.303,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943927852,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943928058,3.35832,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943928752,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943928954,3.35832,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943930456,2.303,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943930754,3.35832,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943931256,3.35832,1895.3,1895.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741943932359,3.35832,1895.3,1895.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741943932657,1.05528,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1741943932851,3.35828,1895.4,1895.3,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1741943933756,3.35827,1895.4,1895.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741943934051,4.78967,1895.4,1895.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741943935057,1.05543,1895.1,1895.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741943935353,3.35843,1895.1,1895.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741943935847,3.35843,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943936654,3.35843,1895.1,1895.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741943938156,3.35843,1895.1,1895.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1741943938557,3.35843,1895.1,1895.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741943938956,3.35843,1895.1,1895.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1741943939862,3.35843,1895.1,1895.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741943941366,3.35843,1895.1,1895.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1741943941963,2.303,1895.1,1895.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1741943942258,1.4418,1895.2,1895.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741943942457,4.26316,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943942662,1.05538,1895.2,1895.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1741943942865,1.05538,1895.2,1895.1,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741943944463,5.68124,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943944663,1.05534,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943944863,3.35834,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943945073,2.303,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943945755,3.35832,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943946062,2.303,1895.3,1895.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1741943946264,1.05538,1895.2,1895.1,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1741943946469,2.47688,1895.2,1895.1,1.77991]
["bitfinex-derivatives","ETHF0:USTF0",1741943946670,2.47688,1895.2,1895.1,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1741943947169,1.05538,1895.2,1895.1,1.77993]
["bitfinex-derivatives","ETHF0:USTF0",1741943947766,2.37517,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741943948067,1.05538,1895.2,1895.1,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1741943948257,1.05538,1895.2,1895.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1741943948463,3.6228,1895.3,1894.9,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1741943948757,1.05549,1895.1,1894.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741943948962,4.67829,1895.0,1894.9,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741943949264,2.303,1895.0,1894.9,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741943949961,3.35849,1895.0,1894.9,4.98789]
["bitfinex-derivatives","ETHF0:USTF0",1741943950159,4.66829,1895.0,1894.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741943950462,4.66829,1895.0,1894.9,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741943951365,3.35849,1895.0,1894.9,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741943951663,2.303,1895.0,1894.9,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741943951859,2.303,1895.0,1894.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741943952058,4.66829,1895.0,1894.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741943952460,4.66829,1895.0,1894.9,4.98794]
["bitfinex-derivatives","ETHF0:USTF0",1741943955870,4.66829,1895.0,1894.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1741943956970,4.66829,1895.0,1894.9,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1741943957268,4.66829,1895.0,1894.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741943963175,1.0556,1894.8,1894.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741943963879,1.7831,1894.8,1894.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1741943964679,3.0931,1894.8,1894.7,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1741943964973,3.0931,1894.8,1894.7,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1741943965374,1.05571,1894.6,1894.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741943965571,3.35871,1894.6,1894.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741943965778,3.35871,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943965979,4.06821,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943966682,3.0125,1894.6,1894.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741943966881,3.14287,1894.5,1894.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741943972182,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943972381,3.35888,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741943972982,3.35888,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741943973685,3.35888,1894.3,1894.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1741943974588,4.03688,1894.3,1894.2,5.61393]
["bitfinex-derivatives","ETHF0:USTF0",1741943975285,3.35888,1894.3,1894.2,5.61393]
["bitfinex-derivatives","ETHF0:USTF0",1741943975884,0.7146,1894.6,1894.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1741943976089,1.05582,1894.4,1894.3,3.08684]
["bitfinex-derivatives","ETHF0:USTF0",1741943977488,2.42612,1894.4,1894.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741943977687,3.15162,1894.4,1894.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741943977888,3.15162,1894.4,1894.3,3.08688]
["bitfinex-derivatives","ETHF0:USTF0",1741943978189,3.15162,1894.4,1894.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741943978890,3.15162,1894.4,1894.3,3.08688]
["bitfinex-derivatives","ETHF0:USTF0",1741943979986,3.35882,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741943980286,4.72692,1894.5,1894.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741943982184,4.72692,1894.5,1894.4,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1741943982583,1.3681,1894.5,1894.4,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1741943982784,0.00792205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741943982990,2.31092205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741943983291,2.31092205,1894.7,1894.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741943983583,0.00792205,1894.7,1894.6,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1741943983778,0.00792205,1894.7,1894.6,4.96181]
["bitfinex-derivatives","ETHF0:USTF0",1741943985688,2.303,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741943985888,2.41374,1895.1,1894.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1741943986088,2.41374,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741943986287,2.303,1895.1,1894.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741943986494,2.303,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741943987789,0.00792205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943987989,0.00792205,1895.2,1894.9,0.72352205]
["bitfinex-derivatives","ETHF0:USTF0",1741943988292,1.05549,1895.0,1894.9,0.72352205]
["bitfinex-derivatives","ETHF0:USTF0",1741943988492,3.35849,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943988990,3.6885,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943992198,4.74399,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943992599,3.6885,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943993598,4.74399,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943993795,3.6885,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943994501,2.303,1895.0,1894.9,1.77906205]
["bitfinex-derivatives","ETHF0:USTF0",1741943994901,4.93144205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943995194,6.86692205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943996899,5.51872205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741943997288,5.51872205,1895.2,1895.1,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1741943998204,0.00792205,1895.2,1895.1,1.76443]
["bitfinex-derivatives","ETHF0:USTF0",1741944002005,2.302,1895.4,1895.1,4.97223]
["bitfinex-derivatives","ETHF0:USTF0",1741944002210,2.302,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741944002415,2.302,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741944002601,2.302,1895.4,1895.3,5.69922]
["bitfinex-derivatives","ETHF0:USTF0",1741944002803,3.09107,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944003003,5.39307,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944003305,0.00792205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944003508,0.00792205,1895.7,1895.6,2.49125]
["bitfinex-derivatives","ETHF0:USTF0",1741944003711,1.32782205,1895.7,1895.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741944003910,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944004104,1.05533,1895.3,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741944004308,2.47803,1895.3,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741944004611,1.4227,1895.3,1895.0,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741944004912,1.05549,1895.0,1894.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944005112,3.35749,1895.0,1894.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944005305,1.05566,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741944005507,2.302,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741944005713,3.35766,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741944006018,3.6177,1894.7,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1741944006715,1.3943,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944006908,3.6963,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944007114,4.75184,1894.9,1894.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1741944007411,1.0556,1894.8,1894.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741944008006,2.3721,1894.8,1894.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741944008406,1.3165,1894.8,1894.7,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1741944008814,2.3721,1894.8,1894.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741944009819,1.3165,1894.8,1894.7,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1741944010025,2.3721,1894.8,1894.7,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1741944010214,2.3721,1894.8,1894.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741944012121,2.3721,1894.8,1894.7,2.49606]
["bitfinex-derivatives","ETHF0:USTF0",1741944012321,2.3721,1894.8,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944012322,1.05571,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944012531,3.35771,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944013014,4.16467348,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944013215,5.51617348,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944013724,5.42921,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944014327,3.6535,1894.6,1894.5,1.06369205]
["bitfinex-derivatives","ETHF0:USTF0",1741944014527,3.6535,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944014717,4.70921,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944015320,4.70921,1894.6,1894.5,1.35282205]
["bitfinex-derivatives","ETHF0:USTF0",1741944015825,4.70921,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944019520,2.302,1894.6,1894.5,2.47529205]
["bitfinex-derivatives","ETHF0:USTF0",1741944019719,1.33562205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944020027,2.31092205,1894.7,1894.6,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1741944020632,3.36658205,1894.7,1894.6,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1741944020928,4.73938205,1894.7,1894.6,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1741944021124,4.73938205,1894.7,1894.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741944022030,4.73938205,1894.7,1894.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741944022625,3.68372205,1894.7,1894.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741944022830,4.73938205,1894.7,1894.6,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1741944023324,4.73938205,1894.7,1894.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741944023529,4.73938205,1894.7,1894.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1741944025625,2.43638205,1894.7,1894.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1741944025832,4.73938205,1894.7,1894.6,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1741944026031,4.73938205,1894.7,1894.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741944026937,4.73938205,1894.7,1894.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741944027435,2.43638205,1894.7,1894.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741944027635,3.36658205,1894.7,1894.6,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741944029035,3.36658205,1894.7,1894.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741944029538,4.06658205,1894.7,1894.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741944031736,1.05571,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944032035,5.74497777,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944032233,2.45021,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944032435,5.74497099,1894.6,1894.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944034942,1.05577,1894.5,1894.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741944035144,3.19817,1894.5,1894.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741944035844,2.1424,1894.5,1894.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741944036141,5.49902,1894.4,1894.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741944038242,3.35882,1894.4,1894.3,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1741944038445,2.303,1894.4,1894.3,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1741944038647,3.35879,1894.5,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741944038954,2.303,1894.5,1894.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741944039146,1.05576,1894.6,1894.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741944039445,1.05576,1894.6,1894.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741944039652,1.05576,1894.6,1894.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1741944040549,2.31092205,1894.7,1894.5,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1741944040844,3.36659205,1894.7,1894.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741944041949,4.74659205,1894.7,1894.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741944042451,3.36659205,1894.7,1894.6,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741944042747,1.06359205,1894.7,1894.6,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741944043049,0.00792205,1894.7,1894.6,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741944043448,1.06358205,1894.7,1894.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741944044447,1.06358205,1894.7,1894.6,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741944045744,0.00792205,1894.7,1894.6,2.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741944048142,3.2078,1895.0,1894.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741944048349,3.2078,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741944048539,2.0785,1895.2,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741944048739,1.05543,1895.1,1895.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741944048944,2.44043,1895.1,1895.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944049141,1.05543,1895.1,1895.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944049354,1.05543,1895.1,1895.0,3.11109]
["bitfinex-derivatives","ETHF0:USTF0",1741944049544,1.05543,1895.1,1895.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944050049,2.44043,1895.1,1895.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944051351,2.44043,1895.1,1895.0,3.11109]
["bitfinex-derivatives","ETHF0:USTF0",1741944051643,2.30992205,1895.2,1895.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944051844,0.00792205,1895.2,1895.1,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1741944052151,1.05528,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741944052549,1.05528,1895.4,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944052550,1.05527,1895.4,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944052853,1.05516,1895.6,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741944053356,6.57284205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944054256,1.05516,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741944054649,2.47176,1895.6,1895.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741944054846,2.4718,1895.6,1895.4,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1741944055143,2.4718,1895.6,1895.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741944055351,2.4718,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944056150,1.0552,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944056349,1.05521,1895.5,1895.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741944056653,1.05521,1895.5,1895.4,4.96064]
["bitfinex-derivatives","ETHF0:USTF0",1741944057352,1.4166,1895.6,1895.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741944057655,2.4718,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944058352,3.36504205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944058558,1.05517,1895.6,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741944058755,3.68872205,1895.7,1895.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741944059052,1.05521,1895.5,1895.4,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1741944059252,1.05521,1895.5,1895.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741944062154,2.30892205,1895.7,1895.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1741944062358,1.05517,1895.6,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741944066654,1.05517,1895.6,1895.5,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1741944067059,1.36512205,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944067255,0.00792205,1895.7,1895.6,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1741944067560,0.00792205,1895.7,1895.6,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1741944069056,2.301,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741944069257,2.9808,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944069464,2.9808,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944070857,4.3857,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944071569,4.3857,1896.4,1896.3,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1741944071856,2.301,1896.4,1896.3,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1741944072164,3.75672205,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741944072355,1.45572205,1896.5,1896.4,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1741944075866,0.00792205,1896.5,1896.4,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1741944081172,0.6906,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944081465,2.0629,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944081861,2.0629,1896.9,1896.8,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1741944082065,2.0629,1896.9,1896.8,3.11509]
["bitfinex-derivatives","ETHF0:USTF0",1741944082563,3.11733,1896.9,1896.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741944082867,3.11733,1896.9,1896.8,2.42449]
["bitfinex-derivatives","ETHF0:USTF0",1741944083368,3.11733,1896.9,1896.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741944084562,2.0629,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944084768,2.0629,1896.9,1896.6,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1741944084769,1.05457,1896.7,1896.6,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1741944084963,1.05457,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741944085159,2.43227,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741944085366,1.3777,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741944086568,1.74508,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944087569,0.6906,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944087772,7.29372205,1897.0,1896.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741944087773,0.73152205,1897.0,1896.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741944088067,0.73152205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944088269,2.15382205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944088468,1.43022205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944089459,0.00792205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944089666,0.00792205,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741944090569,3.2078,1897.4,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741944090768,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944091074,6.28275,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944091372,5.2286,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944092376,6.28275,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944093476,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944093671,2.44871,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944096171,5.65651,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944096774,1.3945,1897.3,1897.2,1.06218205]
["bitfinex-derivatives","ETHF0:USTF0",1741944096973,4.05517,1897.4,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944097175,2.0228,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944097378,2.0228,1897.4,1897.3,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1741944097379,1.3208,1897.4,1897.3,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1741944097678,1.3208,1897.4,1897.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741944097878,2.37495,1897.4,1897.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741944100281,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944100577,2.36851,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944100776,2.36851,1897.3,1897.2,1.38492205]
["bitfinex-derivatives","ETHF0:USTF0",1741944101477,2.36851,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944102171,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944103276,5.66314095,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944104077,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944104576,5.66313975,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944104773,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944105082,5.66313995,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944105283,5.66313986,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944105978,2.36851,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944106275,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944106484,5.66314121,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944107484,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944107679,2.36851,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944107881,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944110380,2.36851,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944110582,5.57631,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944111176,3.6133,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944111385,4.66751,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944111781,4.66751,1897.3,1897.2,2.07982205]
["bitfinex-derivatives","ETHF0:USTF0",1741944112885,2.36851,1897.3,1897.2,2.07982205]
["bitfinex-derivatives","ETHF0:USTF0",1741944113181,4.66751,1897.3,1897.2,1.37822205]
["bitfinex-derivatives","ETHF0:USTF0",1741944113381,4.66751,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944113882,7.87531,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944114085,7.96213773,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944115783,1.05443,1896.9,1896.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1741944116877,3.35342,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944117083,2.299,1897.0,1896.8,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1741944117386,3.35338,1897.0,1896.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741944120291,2.299,1897.0,1896.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741944120587,3.35338,1897.0,1896.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741944124095,3.35338,1897.0,1896.7,0.68712205]
["bitfinex-derivatives","ETHF0:USTF0",1741944124096,1.05449,1896.8,1896.7,0.68712205]
["bitfinex-derivatives","ETHF0:USTF0",1741944125493,1.05449,1896.8,1896.7,2.06102205]
["bitfinex-derivatives","ETHF0:USTF0",1741944125789,2.45159,1896.8,1896.7,1.38182205]
["bitfinex-derivatives","ETHF0:USTF0",1741944125990,3.13989,1896.8,1896.7,1.38182205]
["bitfinex-derivatives","ETHF0:USTF0",1741944128388,3.13989,1896.8,1896.7,2.09962205]
["bitfinex-derivatives","ETHF0:USTF0",1741944129701,3.13989,1896.8,1896.7,1.38182205]
["bitfinex-derivatives","ETHF0:USTF0",1741944129893,1.05471,1896.4,1896.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741944130201,1.05471,1896.4,1896.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741944130606,3.06691,1896.4,1896.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741944130912,2.37131,1896.4,1896.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741944131101,1.05471,1896.4,1896.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1741944131494,2.30692205,1896.5,1896.3,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1741944131803,3.36157205,1896.5,1896.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741944132000,0.00792205,1896.5,1896.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741944132209,2.30692205,1896.5,1896.4,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1741944132407,3.36157205,1896.5,1896.4,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1741944133103,3.36157205,1896.5,1896.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1741944133803,2.30692205,1896.5,1896.4,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1741944134008,0.00792205,1896.5,1896.4,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1741944135909,2.299,1896.9,1896.4,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1741944136105,3.35346,1896.9,1896.7,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944136302,3.35343,1896.9,1896.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1741944136803,1.05443,1896.9,1896.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1741944137005,6.56911205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944137196,4.27011205,1897.0,1896.9,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1741944137400,4.27011205,1897.0,1896.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741944137604,4.27011205,1897.0,1896.9,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1741944138805,3.21572205,1897.0,1896.9,2.42203]
["bitfinex-derivatives","ETHF0:USTF0",1741944139006,0.00792205,1897.0,1896.9,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1741944139911,1.06230205,1897.0,1896.9,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1741944140124,1.06230205,1897.0,1896.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741944141300,4.75080205,1897.0,1896.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741944141710,6.14880205,1897.0,1896.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741944142908,5.09442205,1897.0,1896.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741944143116,5.09442205,1897.0,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944143117,1.05449,1896.8,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944145608,3.35349,1896.8,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944150014,1.3257,1896.9,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944150214,1.05449,1896.8,1896.7,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1741944152118,1.05449,1896.8,1896.7,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1741944153519,1.05449,1896.8,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944153520,2.49649,1896.8,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944156219,1.05449,1896.8,1896.7,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1741944156924,1.4363,1896.9,1896.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741944157121,2.49078,1896.9,1896.8,2.43349]
["bitfinex-derivatives","ETHF0:USTF0",1741944157811,0.00792205,1897.0,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741944158017,2.30592205,1897.0,1896.9,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1741944158418,3.36030205,1897.0,1896.9,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1741944159819,0.00792205,1897.0,1896.9,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1741944160119,0.00792205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944162132,1.06230205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944163427,0.00792205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944164228,1.06230205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944166031,0.00792205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944166823,1.06230205,1897.0,1896.9,4.94003]
["bitfinex-derivatives","ETHF0:USTF0",1741944167330,0.00792205,1897.0,1896.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1741944167632,1.06230205,1897.0,1896.9,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1741944167933,1.05443,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741944168126,2.38573,1896.9,1896.8,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741944168325,2.38573,1896.9,1896.8,3.10519]
["bitfinex-derivatives","ETHF0:USTF0",1741944168926,2.38573,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741944169127,3.05963,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741944169326,5.35763,1896.9,1896.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741944170421,4.3032,1896.9,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944170625,3.14889,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944172134,1.05454,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741944172334,2.46314,1896.7,1896.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741944179232,2.46314,1896.7,1896.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741944179538,1.0545,1896.8,1896.7,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944179735,1.0545,1896.8,1896.7,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1741944180431,2.3901,1896.8,1896.7,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1741944180639,2.3901,1896.8,1896.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741944181335,3.0516,1896.8,1896.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741944181938,1.0546,1896.6,1896.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741944182441,1.0546,1896.6,1896.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1741944183241,1.0546,1896.6,1896.5,3.05095]
["bitfinex-derivatives","ETHF0:USTF0",1741944183842,1.0546,1896.6,1896.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741944185949,1.7811,1896.6,1896.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741944186239,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944186544,3.10805,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944187046,3.10805,1896.5,1896.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741944187638,1.05476,1896.3,1896.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944188434,1.05476,1896.3,1896.2,4.27054205]
["bitfinex-derivatives","ETHF0:USTF0",1741944189042,3.0245,1896.6,1896.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944189241,2.44398,1896.5,1896.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741944189442,2.44398,1896.5,1896.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741944189636,1.05468,1896.5,1896.4,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1741944189848,4.74191,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741944190145,3.3526,1896.6,1896.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741944190344,4.7419,1896.6,1896.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741944190546,4.7419,1896.6,1896.5,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1741944192152,2.298,1896.6,1896.5,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1741944193055,1.4015,1896.8,1896.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741944193241,1.4015,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944193443,1.06234205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944193752,1.06234205,1897.0,1896.6,7.92899]
["bitfinex-derivatives","ETHF0:USTF0",1741944193753,1.05444,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741944193942,1.05444,1896.9,1896.8,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1741944194649,1.05444,1896.9,1896.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741944195247,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944195849,1.74984,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944196045,1.0546,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741944196242,1.05465,1896.5,1896.4,7.70667]
["bitfinex-derivatives","ETHF0:USTF0",1741944196445,1.05465,1896.5,1896.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944196641,1.05465,1896.5,1896.4,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741944197150,1.05465,1896.5,1896.4,8.37901]
["bitfinex-derivatives","ETHF0:USTF0",1741944197653,1.05465,1896.5,1896.4,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741944197848,1.446,1896.6,1896.4,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741944198047,2.50063,1896.6,1896.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741944198947,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944199256,1.3544,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944199457,1.05471,1896.4,1896.3,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1741944199657,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944200359,1.05471,1896.4,1896.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741944201947,2.40861,1896.4,1896.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741944205055,2.298,1896.5,1896.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741944205361,3.35267,1896.5,1896.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1741944205661,1.05467,1896.5,1896.4,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1741944206457,1.05467,1896.5,1896.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741944206661,2.46007,1896.5,1896.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741944207464,3.11647,1896.5,1896.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741944210561,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944210761,2.44621,1896.4,1896.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1741944211156,2.44621,1896.4,1896.3,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1741944211555,2.44621,1896.4,1896.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1741944215275,2.44621,1896.4,1896.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741944218455,2.44621,1896.4,1896.3,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741944218770,3.35262,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741944219071,1.05465,1896.5,1896.4,3.14108]
["bitfinex-derivatives","ETHF0:USTF0",1741944219268,1.05465,1896.5,1896.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1741944219463,2.47145,1896.5,1896.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1741944220271,3.18595,1896.5,1896.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741944220571,2.47145,1896.5,1896.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741944223976,4.95768,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741944224176,4.95768,1896.7,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741944224177,1.05464,1896.6,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741944224369,1.05464,1896.6,1896.5,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1741944224771,1.05464,1896.6,1896.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741944224965,2.298,1896.7,1896.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741944225172,1.05456,1896.7,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741944225373,1.05456,1896.7,1896.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1741944225672,1.05456,1896.7,1896.6,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1741944228581,1.05456,1896.7,1896.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741944228772,2.47196,1896.7,1896.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1741944228968,2.47196,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944229173,1.05456,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944229374,1.05456,1896.7,1896.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741944229580,1.05456,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944229781,2.47196,1896.7,1896.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741944230384,2.47196,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944232186,2.47196,1896.7,1896.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741944232376,2.47196,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944233784,2.47196,1896.7,1896.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741944235087,2.47196,1896.7,1896.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741944239600,2.47196,1896.7,1896.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741944239601,1.05465,1896.5,1896.4,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1741944239895,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944240090,1.05476,1896.3,1896.2,3.88132205]
["bitfinex-derivatives","ETHF0:USTF0",1741944241387,2.42986,1896.3,1896.2,3.88132205]
["bitfinex-derivatives","ETHF0:USTF0",1741944241696,2.42986,1896.3,1896.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944242799,2.42986,1896.3,1896.2,4.61872205]
["bitfinex-derivatives","ETHF0:USTF0",1741944245498,2.42986,1896.3,1896.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944246001,5.63766,1896.3,1896.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944246803,1.05488,1896.1,1896.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944247003,1.05493,1896.0,1895.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741944247299,2.40813,1896.0,1895.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741944248305,1.05499,1895.9,1895.8,0.72172205]
["bitfinex-derivatives","ETHF0:USTF0",1741944248506,3.82339,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944248803,6.12039,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944252403,5.43129,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944252613,2.46999,1895.9,1895.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944252997,2.46999,1895.9,1895.8,1.40612205]
["bitfinex-derivatives","ETHF0:USTF0",1741944255409,2.46999,1895.9,1895.8,2.07532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944255904,2.46999,1895.9,1895.8,5.28312205]
["bitfinex-derivatives","ETHF0:USTF0",1741944256106,0.00792205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944256310,0.6646,1896.4,1895.9,9.07779]
["bitfinex-derivatives","ETHF0:USTF0",1741944256501,1.05479,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741944256710,2.1139,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944256907,1.05478,1896.3,1896.2,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1741944257512,0.00792205,1896.4,1896.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741944257716,0.00792205,1896.4,1896.3,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1741944258315,1.05447,1896.9,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741944258515,2.40717,1896.9,1896.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741944259312,1.3527,1896.9,1896.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1741944259512,2.40713,1896.9,1896.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741944260615,2.40713,1896.9,1896.8,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1741944261012,1.06231205,1897.0,1896.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741944261219,2.47611205,1897.0,1896.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741944262115,2.47611205,1897.0,1896.9,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1741944262311,2.47611205,1897.0,1896.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741944264122,1.42172205,1897.0,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944264416,2.38713,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944264608,2.38713,1896.9,1896.8,1.36182205]
["bitfinex-derivatives","ETHF0:USTF0",1741944265219,2.38713,1896.9,1896.8,2.41631205]
["bitfinex-derivatives","ETHF0:USTF0",1741944266123,1.3327,1896.9,1896.8,2.41631205]
["bitfinex-derivatives","ETHF0:USTF0",1741944266421,0.00792205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944266616,0.00792205,1897.0,1896.9,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1741944266818,1.06230205,1897.0,1896.9,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1741944269217,1.06230205,1897.0,1896.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741944269921,1.06230205,1897.0,1896.9,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1741944270828,1.06230205,1897.0,1896.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741944271826,1.05443,1896.9,1896.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944272028,4.80353,1896.9,1896.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944272425,4.80353,1896.9,1896.8,4.27021205]
["bitfinex-derivatives","ETHF0:USTF0",1741944273121,4.80353,1896.9,1896.8,5.71611205]
["bitfinex-derivatives","ETHF0:USTF0",1741944273317,4.80353,1896.9,1896.8,4.66162205]
["bitfinex-derivatives","ETHF0:USTF0",1741944273629,4.80353,1896.9,1896.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944274124,4.80353,1896.9,1896.8,4.27021205]
["bitfinex-derivatives","ETHF0:USTF0",1741944274335,4.80353,1896.9,1896.8,5.71611205]
["bitfinex-derivatives","ETHF0:USTF0",1741944275329,4.80353,1896.9,1896.8,4.66162205]
["bitfinex-derivatives","ETHF0:USTF0",1741944276027,4.80353,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944278627,4.89036686,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944279336,4.80353,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944280025,4.80353,1896.9,1896.8,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944280635,4.80353,1896.9,1896.8,2.45981205]
["bitfinex-derivatives","ETHF0:USTF0",1741944281328,4.80353,1896.9,1896.8,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944281924,4.80353,1896.9,1896.8,2.45981205]
["bitfinex-derivatives","ETHF0:USTF0",1741944282630,4.80353,1896.9,1896.8,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944283037,4.80353,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944283237,5.51683,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944283737,5.60366663,1896.9,1896.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944284535,4.54923663,1896.9,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944284835,1.0546,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944285137,3.3516,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944285336,3.3516,1896.6,1896.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1741944286539,3.3516,1896.6,1896.5,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1741944288940,1.0546,1896.6,1896.5,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1741944289239,1.3914,1896.7,1896.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1741944289441,1.3914,1896.7,1896.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741944290337,2.44594,1896.7,1896.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741944290640,2.44594,1896.7,1896.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1741944290843,2.44594,1896.7,1896.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1741944296456,1.05465,1896.5,1896.4,1.34512205]
["bitfinex-derivatives","ETHF0:USTF0",1741944296843,3.35165,1896.5,1896.4,1.34512205]
["bitfinex-derivatives","ETHF0:USTF0",1741944297348,3.35165,1896.5,1896.4,2.39983205]
["bitfinex-derivatives","ETHF0:USTF0",1741944297740,4.80445,1896.5,1896.4,3.82463205]
["bitfinex-derivatives","ETHF0:USTF0",1741944298745,3.7498,1896.5,1896.4,3.82463205]
["bitfinex-derivatives","ETHF0:USTF0",1741944299248,2.297,1896.5,1896.4,3.82463205]
["bitfinex-derivatives","ETHF0:USTF0",1741944299549,4.80445,1896.5,1896.4,3.82463205]
["bitfinex-derivatives","ETHF0:USTF0",1741944299745,2.297,1896.5,1896.4,3.82463205]
["bitfinex-derivatives","ETHF0:USTF0",1741944299947,3.7488,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741944300540,1.4528,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741944300946,2.50734,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741944301349,1.0546,1896.6,1896.5,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741944301557,2.4747,1896.6,1896.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1741944301761,2.4747,1896.6,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944301762,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944301960,2.296,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944302158,2.296,1896.5,1896.4,1.06263205]
["bitfinex-derivatives","ETHF0:USTF0",1741944302467,3.35065,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944302864,3.35065,1896.5,1896.4,1.33142205]
["bitfinex-derivatives","ETHF0:USTF0",1741944303166,4.77075,1896.5,1896.4,1.33142205]
["bitfinex-derivatives","ETHF0:USTF0",1741944303356,1.4201,1896.5,1896.4,2.38613205]
["bitfinex-derivatives","ETHF0:USTF0",1741944303559,1.05462,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741944303766,1.05462,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944303959,1.05462,1896.6,1896.5,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1741944305267,1.05462,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944305864,1.05462,1896.6,1896.5,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1741944306267,1.05462,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944306468,1.77672,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944307066,1.77672,1896.6,1896.5,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1741944308474,1.77672,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944310066,1.77672,1896.6,1896.5,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1741944310472,1.77672,1896.6,1896.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1741944311463,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944311662,1.05485,1896.2,1896.1,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741944311866,1.05485,1896.2,1896.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1741944312869,1.05485,1896.2,1896.1,3.11188]
["bitfinex-derivatives","ETHF0:USTF0",1741944313071,1.05482,1896.2,1896.1,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1741944313270,2.40092,1896.2,1896.1,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1741944313675,2.40092,1896.2,1896.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1741944313972,1.3461,1896.2,1896.0,3.88242205]
["bitfinex-derivatives","ETHF0:USTF0",1741944314276,2.40098,1896.1,1896.0,5.24992205]
["bitfinex-derivatives","ETHF0:USTF0",1741944314476,4.69798,1896.1,1896.0,4.93735205]
["bitfinex-derivatives","ETHF0:USTF0",1741944315772,4.69798,1896.1,1896.0,3.88242205]
["bitfinex-derivatives","ETHF0:USTF0",1741944315968,4.69798,1896.1,1896.0,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944317974,4.69798,1896.1,1896.0,4.27065205]
["bitfinex-derivatives","ETHF0:USTF0",1741944318170,2.297,1896.1,1896.0,4.27065205]
["bitfinex-derivatives","ETHF0:USTF0",1741944318481,3.6356,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741944318671,1.3386,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741944318875,3.35176,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944319477,1.05476,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944319679,1.05476,1896.4,1896.3,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1741944320283,0.7039,1896.6,1896.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741944320486,2.297,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741944320676,5.5048,1896.8,1896.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741944320877,6.5593,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944321078,3.2078,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944321383,3.6497,1896.9,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944321581,2.40719,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944321783,1.3527,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944321983,3.35147,1896.9,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741944322283,1.3139,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944322481,3.35933205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944322680,4.67323205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944322890,2.37620205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944324385,1.32182205,1897.0,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741944324685,2.36837,1896.9,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741944324988,1.3136,1896.8,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741944326685,1.3136,1896.8,1896.7,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1741944326887,1.05447,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944327183,2.36807,1896.9,1896.8,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1741944327786,1.3136,1896.9,1896.8,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1741944328585,2.36803,1896.9,1896.8,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1741944328988,1.3136,1896.9,1896.8,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1741944332901,0.00792205,1897.0,1896.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741944333090,3.2078,1897.5,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741944333091,2.296,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741944333295,1.3951,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944333494,0.41725902,1897.9,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944333495,0.7186,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944333798,2.296,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944333993,3.34999,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944334197,1.05404,1897.6,1897.5,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944334405,1.05414,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944334601,1.365,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944336005,1.365,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1741944336203,2.41915,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944336902,1.365,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944337200,1.365,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1741944337801,0.6981,1897.6,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944338104,3.2078,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944338399,1.40882205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944338606,1.40882205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944339395,0.00792205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944340103,1.06185205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944340303,2.37595205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944340801,1.32202205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944341008,1.32202205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944341202,1.32202205,1897.8,1897.7,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1741944341798,2.37595205,1897.8,1897.7,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1741944341998,2.37595205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944343511,1.32202205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944344206,2.37595205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944344405,1.32202205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944344808,0.00792205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944346397,1.39402205,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1741944346808,2.44795205,1897.8,1897.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741944347411,1.39402205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944347611,2.44795205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944347812,2.44795205,1897.8,1897.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1741944348511,2.44795205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944350298,1.39402205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944351811,0.00792205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944352606,1.42652205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944354006,2.48045205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944354308,1.42652205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944355312,2.48045205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944355903,1.42652205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944356914,0.00792205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944357710,1.32212205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944358515,2.37605205,1897.8,1897.7,5.70449]
["bitfinex-derivatives","ETHF0:USTF0",1741944358711,2.37605205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944358912,4.67105205,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944359607,1.05399,1897.7,1897.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944359912,1.05415,1897.5,1897.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741944360111,1.3863,1897.4,1897.3,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1741944360310,2.44045,1897.4,1897.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741944360502,1.3863,1897.4,1897.2,1.43442205]
["bitfinex-derivatives","ETHF0:USTF0",1741944360708,2.44051,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944361803,4.5941,1897.3,1896.6,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1741944362016,5.84361,1897.1,1896.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741944362215,1.4072,1897.0,1896.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741944362416,1.05449,1896.8,1896.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741944363321,2.46167,1896.9,1896.7,3.14471]
["bitfinex-derivatives","ETHF0:USTF0",1741944363506,1.72142,1897.0,1896.8,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1741944363711,1.72142,1897.0,1896.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741944363912,1.05438,1897.0,1896.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741944364412,1.05449,1896.8,1896.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741944364617,1.05449,1896.8,1896.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1741944365421,0.5457,1897.0,1896.7,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1741944365621,1.05443,1896.9,1896.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1741944365822,0.5457,1897.0,1896.7,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1741944366116,1.05443,1896.9,1896.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741944366320,1.05441,1897.0,1896.8,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1741944366517,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741944366824,1.05438,1897.0,1896.9,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1741944367119,5.5068,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741944367314,5.5068,1897.1,1897.0,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1741944367521,2.299,1897.1,1897.0,2.37368]
["bitfinex-derivatives","ETHF0:USTF0",1741944367708,1.0543,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741944367915,1.0543,1897.2,1897.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741944369422,4.26204,1897.3,1897.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741944369624,6.56104,1897.3,1897.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1741944372327,1.05437,1897.1,1897.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1741944372523,1.05437,1897.1,1897.0,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1741944373427,1.05437,1897.1,1897.0,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1741944374024,1.05432,1897.1,1897.0,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1741944374925,5.5068,1897.3,1897.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741944375122,1.0543,1897.2,1897.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1741944376327,1.0543,1897.2,1897.1,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1741944376726,1.3433,1897.2,1896.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741944376924,1.05443,1896.9,1896.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944377430,1.05443,1896.9,1896.8,7.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741944377628,2.39773,1896.9,1896.8,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741944377833,4.5511,1896.9,1896.6,1.75819205]
["bitfinex-derivatives","ETHF0:USTF0",1741944378026,1.3433,1896.8,1896.6,2.07592205]
["bitfinex-derivatives","ETHF0:USTF0",1741944378325,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944378531,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944379129,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944379533,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944380529,2.39779,1896.8,1896.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741944380730,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944381033,2.39779,1896.8,1896.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741944381425,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944382122,2.39779,1896.8,1896.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741944382733,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944383627,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944383826,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944384029,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944384425,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944384727,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944385134,2.39779,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944385336,1.3433,1896.8,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944386228,5.5028,1897.0,1896.7,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1741944386229,5.5028,1897.0,1896.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741944386425,6.8248,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741944386933,1.322,1897.0,1896.9,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1741944389037,2.37638,1897.0,1896.9,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1741944391132,1.322,1897.0,1896.9,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1741944393340,5.5038,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741944393536,3.2078,1897.1,1897.0,3.12168]
["bitfinex-derivatives","ETHF0:USTF0",1741944393736,4.5843,1897.3,1897.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741944394037,1.3765,1897.2,1897.1,3.09692]
["bitfinex-derivatives","ETHF0:USTF0",1741944394238,2.63526,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741944394239,3.2078,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741944394437,2.296,1897.6,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741944394637,3.35008,1897.6,1897.4,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1741944395240,3.35008,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741944395632,1.3617,1897.6,1897.5,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1741944396234,1.3617,1897.6,1897.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741944396429,2.41574,1897.6,1897.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741944396645,2.41574,1897.6,1897.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741944397236,1.0541,1897.5,1897.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741944397435,2.4158,1897.5,1897.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1741944397743,2.4158,1897.5,1897.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741944398645,1.3617,1897.5,1897.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741944398836,1.4416,1897.4,1897.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741944400837,2.49575,1897.4,1897.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741944401239,1.4416,1897.4,1897.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1741944402038,3.2078,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944402244,0.55372205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944402245,3.35689205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944402442,0.00792205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944402638,2.30292205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944403349,0.00792205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944403544,1.46102205,1897.8,1897.7,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1741944404648,0.00792205,1897.8,1897.7,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1741944405748,1.44592205,1897.8,1897.7,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1741944407241,0.00792205,1897.8,1897.7,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1741944407745,1.3705,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944407946,3.2078,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741944408748,3.2078,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944409053,4.5783,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944409253,1.3705,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944410154,0.00792205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944410339,0.00792205,1898.2,1898.1,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1741944414256,1.39512205,1898.2,1898.1,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1741944415648,2.44883205,1898.2,1898.1,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1741944415855,1.39512205,1898.2,1898.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741944416057,1.4239,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944416355,2.47766,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944416960,1.4239,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944417458,2.47766,1898.1,1898.0,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741944417661,1.4239,1898.1,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944417847,2.47774,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741944418255,1.4239,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741944418755,2.47772,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741944418956,1.4239,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741944419956,2.47772,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741944420163,1.4239,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944420457,1.4239,1898.0,1897.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741944420658,1.05388,1897.9,1897.8,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1741944420856,1.4239,1898.0,1897.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741944421062,1.05388,1897.9,1897.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741944421258,1.4249,1897.8,1897.7,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741944421453,1.4249,1897.8,1897.7,2.42945]
["bitfinex-derivatives","ETHF0:USTF0",1741944421855,2.47883,1897.8,1897.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741944422056,1.4249,1897.8,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944422257,1.4142,1897.7,1897.6,1.06196205]
["bitfinex-derivatives","ETHF0:USTF0",1741944424054,2.294,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741944424261,1.05393,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741944425169,2.294,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741944426371,1.05384,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741944426570,5.5018,1898.1,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944426756,6.0476,1898.1,1897.6,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944427068,3.3478,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741944427669,3.3478,1898.1,1897.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741944427670,3.6962,1898.1,1897.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741944427858,1.4022,1898.0,1897.9,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1741944428063,0.00792205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944428265,1.39942205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944432669,1.39942205,1898.2,1898.1,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1741944433378,0.00792205,1898.2,1898.1,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1741944433679,0.00792205,1898.2,1898.1,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1741944436177,2.44883205,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944436481,4.74283205,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944437281,4.74283205,1898.2,1898.1,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741944437476,3.68912205,1898.2,1898.1,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741944437677,3.68912205,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944437877,4.74283205,1898.2,1898.1,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741944438383,4.74283205,1898.2,1898.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944439281,4.74283205,1898.2,1898.1,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741944439480,1.05376,1898.1,1898.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1741944439679,2.43726,1898.1,1898.0,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1741944440288,2.43729,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741944440478,2.43729,1898.1,1898.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741944440685,1.05386,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741944440881,2.38836,1898.0,1897.9,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1741944442283,2.38836,1898.0,1897.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741944442590,1.05388,1897.9,1897.8,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1741944442792,2.38838,1897.9,1897.8,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1741944443684,1.3345,1897.9,1897.8,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1741944445388,1.05399,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944445588,1.05399,1897.7,1897.6,1.36022205]
["bitfinex-derivatives","ETHF0:USTF0",1741944445987,1.05399,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944446290,2.39239,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944446590,2.39239,1897.7,1897.6,1.36662205]
["bitfinex-derivatives","ETHF0:USTF0",1741944446787,5.60019,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944447185,2.39239,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944447386,5.60019,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944448785,1.3384,1897.7,1897.6,1.06196205]
["bitfinex-derivatives","ETHF0:USTF0",1741944450295,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741944450796,4.5935,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741944451000,4.5935,1897.9,1897.8,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1741944451595,1.3857,1897.9,1897.8,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1741944451797,1.3857,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741944451997,1.3857,1897.9,1897.8,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1741944452209,2.43961,1897.9,1897.7,2.45555]
["bitfinex-derivatives","ETHF0:USTF0",1741944452392,2.43961,1897.9,1897.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1741944452698,1.05391,1897.9,1897.8,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1741944452898,3.89427,1898.0,1897.8,2.46223]
["bitfinex-derivatives","ETHF0:USTF0",1741944453098,2.294,1898.0,1897.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741944453299,2.294,1898.0,1897.9,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741944453799,3.34782,1898.0,1897.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741944454296,1.05388,1897.9,1897.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944454493,1.05388,1897.9,1897.8,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741944455897,2.294,1898.0,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944456103,1.05396,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1741944457203,1.05399,1897.7,1897.6,2.41033205]
["bitfinex-derivatives","ETHF0:USTF0",1741944457798,3.754,1897.9,1897.6,1.35632205]
["bitfinex-derivatives","ETHF0:USTF0",1741944458101,1.05399,1897.7,1897.6,2.41031205]
["bitfinex-derivatives","ETHF0:USTF0",1741944458604,1.05399,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944458605,3.34799,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944459690,3.34799,1897.7,1897.6,2.43156205]
["bitfinex-derivatives","ETHF0:USTF0",1741944463007,2.294,1897.7,1897.6,2.43156205]
["bitfinex-derivatives","ETHF0:USTF0",1741944463409,3.34799,1897.7,1897.6,2.43156205]
["bitfinex-derivatives","ETHF0:USTF0",1741944463710,3.34799,1897.7,1897.6,1.06196205]
["bitfinex-derivatives","ETHF0:USTF0",1741944465009,2.294,1897.7,1897.6,1.06196205]
["bitfinex-derivatives","ETHF0:USTF0",1741944465201,2.294,1897.7,1897.6,1.72456205]
["bitfinex-derivatives","ETHF0:USTF0",1741944465202,3.34799,1897.7,1897.6,1.72456205]
["bitfinex-derivatives","ETHF0:USTF0",1741944467804,6.55579,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944468010,7.22769,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944471808,1.05415,1897.4,1897.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741944472109,3.2078,1897.5,1897.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1741944472309,3.6662,1897.4,1897.3,3.04171]
["bitfinex-derivatives","ETHF0:USTF0",1741944472611,3.6662,1897.4,1897.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1741944474417,2.294,1897.4,1897.3,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1741944475310,1.3997,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741944475505,4.26183,1897.7,1897.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1741944475719,3.2078,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944476404,4.6075,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944476919,1.3997,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944477623,3.2078,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944477817,3.6232,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944478021,1.3292,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944478217,3.6232,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944478412,1.3292,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741944478720,0.00792205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944478922,1.33712205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944479110,0.00792205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944480024,0.00792205,1898.2,1898.1,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1741944481620,1.06163205,1898.2,1898.1,1.75516]
["bitfinex-derivatives","ETHF0:USTF0",1741944481928,3.62802205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944483417,3.62802205,1898.2,1897.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1741944483616,1.3964,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741944484732,2.30192205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944484938,3.69832205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944485233,1.40432205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944488736,5.66583205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944489038,4.61212205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944489540,1.40432205,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944490338,1.40432205,1898.2,1898.1,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1741944490830,0.00792205,1898.2,1898.1,1.71636]
["bitfinex-derivatives","ETHF0:USTF0",1741944492131,0.00792205,1898.2,1898.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1741944495441,2.30192205,1898.2,1898.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1741944495841,3.75532205,1898.2,1898.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1741944498447,1.46132205,1898.2,1898.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1741944503643,0.00792205,1898.2,1898.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1741944505847,1.3869,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741944506645,1.3869,1898.5,1898.4,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741944507133,0.00792205,1898.6,1898.4,10.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741944507339,0.41577792,1899.1,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741944507340,1.333,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741944508046,1.333,1898.9,1898.8,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1741944508243,1.333,1898.9,1898.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741944508545,1.333,1898.9,1898.8,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1741944509040,1.333,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741944509239,2.38632,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741944509741,1.333,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741944510149,1.333,1898.9,1898.8,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1741944510648,1.333,1898.9,1898.8,3.18438]
["bitfinex-derivatives","ETHF0:USTF0",1741944515342,1.333,1898.9,1898.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741944515543,3.7699,1898.8,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944515745,1.05351,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741944516242,2.46271,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741944516448,1.4092,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741944516651,1.4092,1898.6,1898.5,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1741944517449,1.4092,1898.6,1898.5,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1741944520954,2.46269,1898.6,1898.3,0.69712205]
["bitfinex-derivatives","ETHF0:USTF0",1741944521252,5.67053,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944521444,4.26133,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944521754,4.82323,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944522051,1.61543,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944522444,2.293,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741944522445,5.5008,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741944523050,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741944523449,3.2078,1898.7,1898.6,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1741944525754,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741944526250,3.34641,1898.8,1898.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741944526449,3.34641,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741944527253,1.05349,1898.6,1898.5,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1741944527447,3.2078,1898.7,1898.3,0.69712205]
["bitfinex-derivatives","ETHF0:USTF0",1741944527653,1.05351,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741944527950,1.61551,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741944528145,1.61551,1898.6,1898.3,2.10062205]
["bitfinex-derivatives","ETHF0:USTF0",1741944528547,1.61551,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944528949,0.562,1898.6,1898.3,2.10062205]
["bitfinex-derivatives","ETHF0:USTF0",1741944529250,1.6155,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944529652,1.05354,1898.5,1898.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1741944529955,1.61552,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944530151,0.562,1898.6,1898.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741944530452,1.61552,1898.6,1898.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1741944530643,0.562,1898.6,1898.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1741944530849,1.05354,1898.5,1898.4,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1741944531149,6.55439,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741944531355,7.21159,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741944532555,1.0536,1898.4,1898.3,3.12323205]
["bitfinex-derivatives","ETHF0:USTF0",1741944532857,1.0536,1898.4,1898.3,1.06153205]
["bitfinex-derivatives","ETHF0:USTF0",1741944533052,1.0536,1898.4,1898.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944534661,1.05379,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741944534853,2.293,1898.1,1898.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1741944535855,3.34676,1898.1,1898.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1741944536361,3.34676,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741944536561,3.34676,1898.1,1898.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1741944536765,3.7466,1898.1,1898.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1741944537459,2.293,1898.1,1898.0,2.39271]
["bitfinex-derivatives","ETHF0:USTF0",1741944539558,1.4536,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944539761,1.4536,1898.2,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944540161,4.6614,1898.2,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944540665,1.4536,1898.2,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944544070,4.6614,1898.2,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944544269,1.4536,1898.2,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944544464,3.2078,1898.4,1898.1,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1741944544671,6.8361,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741944545169,7.8897,1898.4,1898.3,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1741944546057,6.8361,1898.4,1898.3,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1741944546257,7.8897,1898.4,1898.3,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1741944547666,6.8361,1898.4,1898.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741944547872,6.8361,1898.4,1897.9,11.82835097]
["bitfinex-derivatives","ETHF0:USTF0",1741944547873,1.05371,1898.2,1898.1,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1741944548073,1.3881,1898.3,1898.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741944548265,2.44177,1898.3,1898.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1741944550670,1.3881,1898.3,1898.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1741944550968,0.00790097,1899.0,1898.2,2.40081]
["bitfinex-derivatives","ETHF0:USTF0",1741944550969,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741944551175,3.2078,1898.6,1898.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741944554372,4.6466,1898.6,1898.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741944556477,1.4388,1898.6,1898.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741944556679,1.4388,1898.6,1898.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741944556880,2.49229,1898.6,1898.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1741944557182,2.49229,1898.6,1898.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1741944557477,1.0536,1898.5,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741944557680,1.0536,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741944557879,2.293,1898.4,1898.2,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1741944558082,1.326,1898.3,1897.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944558272,1.05379,1898.1,1897.9,3.19773097]
["bitfinex-derivatives","ETHF0:USTF0",1741944558471,3.34679,1898.1,1898.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741944558774,3.34679,1898.1,1898.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1741944560080,3.34679,1898.1,1898.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741944560783,3.34679,1898.1,1898.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1741944562186,2.293,1898.1,1898.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1741944562783,3.34676,1898.1,1898.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1741944562977,3.34676,1898.1,1898.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741944563584,3.34676,1898.1,1898.0,2.50662]
["bitfinex-derivatives","ETHF0:USTF0",1741944564284,3.34676,1898.1,1898.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741944564484,1.05382,1898.0,1897.9,0.69110097]
["bitfinex-derivatives","ETHF0:USTF0",1741944565087,1.05399,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944565389,1.05404,1897.6,1897.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741944565690,3.2078,1897.7,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741944565983,1.05415,1897.4,1897.3,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1741944566189,0.00790097,1897.5,1897.3,14.8067206]
["bitfinex-derivatives","ETHF0:USTF0",1741944566383,3.2078,1898.5,1897.6,2.63498]
["bitfinex-derivatives","ETHF0:USTF0",1741944566583,4.2615,1898.3,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741944566783,6.20082,1898.2,1897.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1741944567076,1.054,1897.7,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741944567277,3.367,1897.7,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741944567480,2.313,1897.7,1897.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1741944567687,3.36701,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741944567894,2.313,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944568081,3.36701,1897.7,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741944568280,2.313,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741944569084,0.00790097,1897.8,1897.4,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741944569290,0.00790097,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741944570893,0.00790097,1897.8,1897.7,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1741944571888,0.6631,1898.3,1897.8,2.63481]
["bitfinex-derivatives","ETHF0:USTF0",1741944572092,1.71677,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741944572283,0.6631,1898.3,1897.9,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741944572486,1.71677,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741944572687,1.71678,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741944572885,1.71678,1898.3,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944573086,1.71677,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741944573287,1.71677,1898.3,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944573488,1.71677,1898.3,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741944573884,1.71677,1898.3,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944574086,1.7168,1898.3,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1741944574693,0.6631,1898.3,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944574992,1.05376,1898.1,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944575191,1.05376,1898.1,1898.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741944575380,0.7003,1898.1,1898.0,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741944576282,0.6631,1898.3,1898.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741944576488,2.308,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944576994,3.6736,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944579293,1.3656,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944580592,1.3656,1898.2,1898.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741944580992,1.3656,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944583399,2.41931,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944583701,1.3656,1898.2,1898.1,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1741944585502,0.00790097,1898.4,1898.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741944585800,0.00790097,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741944586202,0.00790097,1898.4,1898.3,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1741944589008,1.4201,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741944589803,1.4201,1898.7,1898.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1741944591900,2.47353,1898.7,1898.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1741944592100,1.4201,1898.7,1898.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1741944592601,0.00790097,1898.8,1898.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741944592796,0.00790097,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741944593604,0.00790097,1898.8,1898.7,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1741944600512,2.30011,1899.2,1898.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741944600513,1.24696,1899.2,1898.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741944600710,1.24696,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741944601918,1.24696,1899.2,1899.1,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1741944603812,1.24696,1899.2,1899.1,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1741944604114,4.26059,1899.9,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1741944604311,4.26059,1899.9,1899.1,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1741944604312,1.05291,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741944604514,0.6728,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741944604712,0.6728,1899.6,1899.5,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741944607021,1.05299,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944607218,1.77179,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944607611,0.7188,1899.5,1899.4,2.39394097]
["bitfinex-derivatives","ETHF0:USTF0",1741944607819,1.77179,1899.5,1899.4,1.34090097]
["bitfinex-derivatives","ETHF0:USTF0",1741944608123,1.77179,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944608312,0.7188,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944609417,1.77179,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944611515,1.77179,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944612421,1.77179,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944613116,0.7188,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944613415,1.77179,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944613920,1.77179,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944614116,4.06779,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944614322,7.27559,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944614622,4.06779,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944616122,4.06779,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944616919,5.42529,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944617319,5.42529,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944618318,5.42529,1899.5,1899.4,1.06094097]
["bitfinex-derivatives","ETHF0:USTF0",1741944618514,5.42529,1899.5,1899.4,2.50884097]
["bitfinex-derivatives","ETHF0:USTF0",1741944619424,5.42529,1899.5,1899.4,1.45580097]
["bitfinex-derivatives","ETHF0:USTF0",1741944619926,5.42529,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944620125,5.42529,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944621425,5.42529,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944622019,5.42529,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944623618,5.42529,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944624926,3.6535,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944625123,1.3575,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944626923,2.41049,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944627327,3.12669,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944627527,3.12669,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944628228,3.12669,1899.5,1899.4,2.39854097]
["bitfinex-derivatives","ETHF0:USTF0",1741944628429,3.12669,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944628628,2.41049,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944629428,2.41049,1899.5,1899.4,2.01010097]
["bitfinex-derivatives","ETHF0:USTF0",1741944629623,2.41049,1899.5,1899.4,2.71830097]
["bitfinex-derivatives","ETHF0:USTF0",1741944634434,2.41049,1899.5,1899.4,1.34550097]
["bitfinex-derivatives","ETHF0:USTF0",1741944639730,2.41049,1899.5,1899.4,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944639926,2.41049,1899.5,1898.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944639927,1.05321,1899.1,1899.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741944640130,4.26101,1899.1,1899.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741944640331,1.05321,1899.1,1899.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741944640534,7.11301,1899.1,1899.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741944641636,6.0598,1899.1,1898.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944641934,2.44097,1899.0,1898.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944642136,2.44097,1899.0,1898.9,1.36360097]
["bitfinex-derivatives","ETHF0:USTF0",1741944644637,1.3877,1899.0,1898.9,2.41692097]
["bitfinex-derivatives","ETHF0:USTF0",1741944644934,2.44097,1899.0,1898.9,2.41692097]
["bitfinex-derivatives","ETHF0:USTF0",1741944645237,2.44097,1899.0,1898.9,1.36360097]
["bitfinex-derivatives","ETHF0:USTF0",1741944647833,2.44097,1899.0,1898.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944649632,5.64877,1899.0,1898.9,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944649836,1.05343,1898.7,1898.6,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741944650339,1.05343,1898.7,1898.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741944650540,2.37003,1898.7,1898.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741944650737,1.3166,1898.7,1898.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741944650939,3.34539,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741944651241,3.34539,1898.8,1898.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1741944651429,1.05339,1898.8,1898.7,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1741944651631,1.05339,1898.8,1898.7,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1741944651833,1.05339,1898.8,1898.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741944652336,1.05339,1898.8,1898.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741944652537,1.05343,1898.7,1898.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741944652738,2.37003,1898.7,1898.6,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741944653238,3.07833,1898.7,1898.6,0.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741944653538,3.07833,1898.7,1898.6,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1741944655141,5.37133,1898.7,1898.6,1.38191]
["bitfinex-derivatives","ETHF0:USTF0",1741944659236,4.3179,1898.7,1898.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944659540,5.61489,1898.6,1898.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944659934,1.05365,1898.3,1898.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944660135,1.05371,1898.2,1898.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741944660440,2.40731,1898.2,1898.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741944664230,3.11241,1898.2,1898.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741944665741,3.11241,1898.2,1897.8,0.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741944665742,1.05388,1897.9,1897.8,0.06477]
["bitfinex-derivatives","ETHF0:USTF0",1741944666349,1.05388,1897.9,1897.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1741944666350,2.63488,1897.8,1897.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1741944666538,1.0541,1897.5,1897.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741944666739,4.2619,1897.5,1897.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741944666939,1.05415,1897.4,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944667137,3.82545,1897.4,1897.3,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944667338,2.7713,1897.4,1897.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741944667538,1.05432,1897.1,1897.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741944669146,1.05438,1897.0,1896.9,1.42930097]
["bitfinex-derivatives","ETHF0:USTF0",1741944669343,2.41088,1897.0,1896.9,0.70250097]
["bitfinex-derivatives","ETHF0:USTF0",1741944669544,1.05454,1896.7,1896.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1741944670140,1.3565,1896.8,1896.6,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1741944670344,2.41099,1896.8,1896.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741944675942,2.41099,1896.8,1896.6,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1741944675943,1.05454,1896.7,1896.6,0.00526734]
["bitfinex-derivatives","ETHF0:USTF0",1741944676249,1.05471,1896.4,1896.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741944677046,2.39261,1896.4,1896.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1741944682058,0.00790097,1896.5,1896.3,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1741944682349,0.00790097,1896.5,1896.4,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1741944682748,1.06255097,1896.5,1896.4,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1741944683353,0.00790097,1896.5,1896.4,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1741944683656,1.05471,1896.4,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944683850,5.12440097,1896.5,1896.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741944684156,2.48896,1896.3,1896.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741944686259,1.05499,1895.9,1895.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741944686451,1.05499,1895.9,1895.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741944686855,1.05499,1895.9,1895.8,5.71134]
["bitfinex-derivatives","ETHF0:USTF0",1741944687047,4.93211,1896.2,1895.8,5.71134]
["bitfinex-derivatives","ETHF0:USTF0",1741944687048,2.295,1896.2,1895.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741944687250,1.05497,1896.0,1895.8,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1741944687447,1.05497,1896.0,1895.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741944687761,1.05497,1896.0,1895.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741944688257,1.4317,1896.1,1895.9,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1741944688458,1.0549,1896.1,1895.9,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1741944688654,8.14275,1896.3,1895.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741944688655,1.4317,1896.2,1896.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741944688845,1.4317,1896.2,1896.0,5.59361]
["bitfinex-derivatives","ETHF0:USTF0",1741944689052,1.05488,1896.1,1896.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741944691049,1.05499,1895.9,1895.8,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1741944691256,1.05499,1895.9,1895.8,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1741944691558,1.05499,1895.9,1895.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741944692257,2.63753,1895.9,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944692461,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944692656,1.4531,1895.8,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944692856,1.05512,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944693062,1.05512,1895.7,1895.5,7.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741944693258,1.4531,1895.8,1895.5,7.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741944693451,1.05512,1895.7,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944693656,1.05512,1895.7,1895.5,7.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741944694173,1.3283,1895.6,1895.5,7.03321]
["bitfinex-derivatives","ETHF0:USTF0",1741944694359,2.38342,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741944694767,2.38342,1895.7,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944694768,1.05515,1895.6,1895.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944695058,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944695557,2.38351,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944695958,2.298,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944696365,1.4487,1895.5,1895.4,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1741944696960,2.298,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944697363,3.7467,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944697562,0.6732,1896.0,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944697761,0.6732,1896.0,1895.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741944697762,1.4487,1895.9,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1741944698061,1.05506,1895.8,1895.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741944698766,2.50371,1895.9,1895.7,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1741944698962,1.05504,1895.8,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944699161,2.46274,1895.8,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944699362,1.4077,1895.8,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944699567,2.46274,1895.8,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944700072,2.46274,1895.8,1895.7,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1741944700264,0.6732,1896.0,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944700462,2.46271,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741944700667,1.4077,1895.9,1895.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741944700865,2.46269,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741944701062,1.4077,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741944701261,6.56973,1896.1,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741944701466,1.4077,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741944701867,1.05489,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944702173,1.05489,1896.1,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944702364,3.6928,1896.2,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944702365,2.44173,1896.0,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944702667,1.3868,1896.0,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944702873,2.44176,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944703056,2.44176,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944704061,1.3868,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944704460,1.3868,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944704770,1.05499,1895.9,1895.8,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1741944704971,2.44178,1896.0,1895.8,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1741944705368,1.3574,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944705872,2.41239,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944706074,1.3574,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944706267,1.0549,1896.1,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944706466,1.3574,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944706866,1.05495,1896.0,1895.9,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1741944707065,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944707361,1.3574,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944707565,2.41239,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944708373,1.3574,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944709466,1.0549,1896.1,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944709669,2.305,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741944709863,1.3268,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741944710066,2.38163,1896.2,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944710267,1.3268,1896.2,1896.1,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741944710868,1.3268,1896.2,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944711072,2.0234,1896.2,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944711274,1.05491,1896.1,1895.9,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741944711469,2.50961,1896.1,1895.9,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741944711670,1.4547,1896.0,1895.9,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741944711865,2.50963,1896.0,1895.9,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741944712475,2.50963,1896.0,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944712977,2.50963,1896.0,1895.9,7.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741944713171,2.50963,1896.0,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944713377,1.05487,1896.2,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741944713563,1.05491,1896.1,1895.9,7.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741944713769,2.50961,1896.1,1895.9,7.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741944714376,2.44043,1896.0,1895.9,7.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741944714678,2.44043,1896.0,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944714871,2.44043,1896.0,1895.8,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741944715071,1.3855,1895.9,1895.8,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1741944715271,2.44049,1895.9,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944715669,2.44049,1895.9,1895.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741944716169,2.44049,1895.9,1895.8,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1741944716370,1.3855,1895.9,1895.8,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1741944717775,1.3855,1895.9,1895.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741944717981,2.44049,1895.9,1895.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1741944719473,1.3855,1895.9,1895.8,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1741944723477,7.25355,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944723677,1.3697,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944724686,2.42458,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944724882,1.05494,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741944725081,1.3697,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741944725987,1.05489,1896.1,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944726187,1.4534,1896.1,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944726387,1.05495,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741944726588,2.50831,1896.1,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944726888,2.50831,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944727089,1.05491,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944727392,2.9909,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944727687,1.05488,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944728189,1.05495,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741944729884,2.9919,1896.2,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944729885,1.05492,1896.1,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944730080,1.05492,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944730275,1.05493,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741944730490,1.05493,1896.0,1895.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741944730491,4.04677,1896.2,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1741944730682,1.05488,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1741944731384,1.05488,1896.1,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1741944732081,1.05488,1896.1,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944732389,1.05488,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944732587,1.05497,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741944732791,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944733090,2.43279,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944733385,2.43279,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944733592,2.43279,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944733593,4.73479,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944733786,2.9674,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1741944733992,3.35696,1896.0,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944734188,1.05499,1895.9,1895.8,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741944734389,3.35696,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944734686,0.7228,1896.2,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944734888,0.7228,1896.2,1895.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741944735077,3.0268,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741944736198,4.08162,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741944737186,4.08162,1896.2,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741944737187,1.77762,1896.2,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1741944737393,1.77762,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741944737992,0.7228,1896.2,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741944738297,1.05493,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944739588,0.6995,1896.1,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944739785,1.75442,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741944739993,0.6995,1896.1,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944740190,1.05493,1896.0,1895.8,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741944740391,1.71669,1895.9,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944741191,0.6617,1895.9,1895.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1741944741391,1.71669,1895.9,1895.8,4.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741944741695,0.6617,1895.9,1895.8,4.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741944742189,2.303,1896.0,1895.8,4.92894]
["bitfinex-derivatives","ETHF0:USTF0",1741944742495,2.303,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741944743392,3.2078,1896.4,1895.9,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1741944743595,4.26253,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944744196,4.26253,1896.4,1896.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741944744589,4.26253,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944744991,1.05473,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741944745195,1.42070097,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741944745387,2.47537097,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944746103,3.2078,1896.4,1896.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1741944746397,3.2078,1896.4,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944746398,2.39564996,1896.3,1895.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741944746592,1.05485,1896.2,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741944746900,1.05488,1896.1,1895.9,1.74205]
["bitfinex-derivatives","ETHF0:USTF0",1741944747099,1.76598,1896.1,1896.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741944747300,0.7111,1896.1,1896.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741944747598,1.76598,1896.1,1896.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1741944748586,0.7111,1896.1,1896.0,2.46833]
["bitfinex-derivatives","ETHF0:USTF0",1741944748793,3.0067,1896.3,1896.0,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1741944749088,1.05483,1896.2,1896.1,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1741944749290,3.0097,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741944749493,3.0097,1896.3,1896.2,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741944749697,1.75246,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944749898,0.6977,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944750095,1.75246,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944754499,0.6977,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944754700,1.75246,1896.3,1896.2,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741944755698,1.75246,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944755906,1.75246,1896.3,1896.2,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741944756305,1.75246,1896.3,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944759409,1.75246,1896.3,1896.2,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741944759603,0.00790097,1896.5,1896.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741944759900,1.3619,1896.8,1896.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1741944760108,1.05468,1896.5,1896.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741944760306,1.05468,1896.5,1896.4,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1741944760606,2.41643,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741944760907,2.41643,1896.8,1896.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741944761409,6.57715097,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944761602,0.00790097,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741944761907,0.00790097,1896.9,1896.8,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1741944762810,1.06233097,1896.9,1896.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741944763112,1.05454,1896.7,1896.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741944763405,5.85180097,1896.9,1896.5,1.39450097]
["bitfinex-derivatives","ETHF0:USTF0",1741944763406,1.0546,1896.6,1896.5,1.39450097]
["bitfinex-derivatives","ETHF0:USTF0",1741944764202,1.0546,1896.6,1896.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944764909,1.0546,1896.6,1896.5,1.39450097]
["bitfinex-derivatives","ETHF0:USTF0",1741944765600,1.0546,1896.6,1896.5,2.44915097]
["bitfinex-derivatives","ETHF0:USTF0",1741944765796,1.0546,1896.6,1896.5,3.10835097]
["bitfinex-derivatives","ETHF0:USTF0",1741944766709,3.648,1896.8,1896.5,3.10835097]
["bitfinex-derivatives","ETHF0:USTF0",1741944766904,2.42684,1896.7,1896.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741944769904,1.0546,1896.6,1896.5,0.66710097]
["bitfinex-derivatives","ETHF0:USTF0",1741944770102,2.4046,1896.6,1896.5,2.07120097]
["bitfinex-derivatives","ETHF0:USTF0",1741944770302,2.4046,1896.6,1896.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944770501,5.6124,1896.6,1896.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944782919,5.6124,1896.6,1896.5,1.32840097]
["bitfinex-derivatives","ETHF0:USTF0",1741944783314,5.6124,1896.6,1896.5,0.00790097]
["bitfinex-derivatives","ETHF0:USTF0",1741944784212,1.05504,1895.8,1895.7,10.24087]
["bitfinex-derivatives","ETHF0:USTF0",1741944784516,1.05502,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741944784728,1.05502,1895.9,1895.8,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1741944785617,1.05502,1895.9,1895.8,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1741944786117,1.35980097,1896.0,1895.5,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1741944786318,3.8922,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944786620,1.05527,1895.4,1895.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1741944786812,1.05527,1895.4,1895.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1741944787010,1.05527,1895.4,1895.3,1.76382]
["bitfinex-derivatives","ETHF0:USTF0",1741944787626,1.05527,1895.4,1895.3,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1741944788519,1.05527,1895.4,1895.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741944789023,1.05527,1895.4,1895.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1741944789219,1.05527,1895.4,1895.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741944790524,3.35127,1895.4,1895.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741944791022,4.73627,1895.4,1895.3,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741944791217,4.73627,1895.4,1895.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741944791424,6.13467,1895.4,1895.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741944791929,1.05538,1895.2,1895.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741944792130,1.05538,1895.2,1895.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1741944792330,1.05538,1895.2,1895.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741944792522,2.44038,1895.2,1895.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741944796825,3.2078,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741944797129,4.26312,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944797331,6.30592,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944797925,5.39812,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944798329,8.60592,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944798831,4.67172,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944799627,2.37172,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944799820,4.67172,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944800027,4.67172,1895.3,1895.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1741944800028,2.3,1895.3,1895.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1741944800236,3.35532,1895.3,1895.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1741944800834,3.35532,1895.3,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944802836,3.35532,1895.3,1895.2,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1741944803239,1.416,1895.4,1895.2,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1741944803439,3.8728,1895.7,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944803738,3.6995,1895.6,1895.5,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1741944804133,2.45365,1895.6,1895.5,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1741944804334,2.45365,1895.6,1895.5,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741944804742,2.45365,1895.6,1895.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1741944804942,2.301,1895.7,1895.5,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1741944805134,3.3561,1895.7,1895.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741944805336,4.7546,1895.7,1895.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741944806540,3.6995,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944806844,1.05532,1895.3,1895.2,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1741944807036,1.05532,1895.3,1895.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741944807744,2.46842,1895.3,1895.2,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1741944807938,4.6209,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944808156,1.05543,1895.1,1895.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741944808654,0.7063,1895.3,1895.0,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1741944808853,1.4464,1895.2,1895.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741944809061,1.4464,1895.2,1895.1,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1741944809349,3.3603,1895.4,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741944809547,3.7514,1895.4,1895.3,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1741944809748,4.80667,1895.4,1895.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741944812950,4.80667,1895.4,1895.3,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1741944813256,4.80667,1895.4,1895.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741944813460,4.80667,1895.4,1895.3,3.14972]
["bitfinex-derivatives","ETHF0:USTF0",1741944814847,4.80667,1895.4,1895.3,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1741944816554,6.9592,1895.4,1895.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944816755,1.05543,1895.1,1895.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1741944816946,4.26323,1895.1,1895.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741944817258,6.56523,1895.1,1895.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741944817657,1.05554,1894.9,1894.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1741944817861,1.0556,1894.8,1894.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741944818058,3.1719,1894.8,1894.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741944818259,5.4769,1894.8,1894.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741944819753,5.4769,1894.8,1894.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741944823360,5.4769,1894.8,1894.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741944823361,1.05577,1894.5,1894.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741944823662,1.05577,1894.5,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741944824259,1.05574,1894.6,1894.4,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1741944824462,2.9958,1894.8,1894.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741944824659,1.388,1894.6,1894.5,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1741944824968,1.388,1894.6,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1741944827062,4.05141,1894.8,1894.4,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1741944827370,1.4382,1894.7,1894.6,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741944827562,1.4382,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944827760,2.49389,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944828261,2.9958,1894.8,1894.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741944828262,1.4382,1894.6,1894.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741944828461,1.4382,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741944829357,1.4382,1894.6,1894.4,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741944829769,2.49395,1894.6,1894.4,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741944829970,1.346,1894.5,1894.4,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1741944830368,0.7085,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944830369,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944830763,1.05569,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944830964,2.9958,1894.8,1894.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741944831163,2.9958,1894.8,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741944831572,1.05571,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741944831959,2.4017,1894.7,1894.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741944832165,2.40169,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944832865,1.05574,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741944833165,1.3099,1894.6,1894.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741944833470,1.05577,1894.5,1894.4,4.98869]
["bitfinex-derivatives","ETHF0:USTF0",1741944834372,1.05577,1894.5,1894.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741944834671,1.75647,1894.5,1894.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741944834874,1.05588,1894.3,1894.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741944835179,1.05588,1894.3,1894.2,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741944835474,1.05599,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1741944835675,1.05602,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1741944835873,1.3099,1894.2,1893.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741944836070,1.05605,1894.0,1893.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741944836463,1.426,1894.1,1893.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741944836669,2.48201,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741944836869,2.48201,1894.1,1894.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741944838673,2.48201,1894.1,1894.0,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1741944838871,2.298,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741944839067,3.35393,1894.2,1894.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1741944839267,3.35393,1894.2,1894.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741944840372,2.298,1894.2,1894.1,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1741944840676,3.35393,1894.2,1894.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741944841072,1.05605,1894.0,1893.9,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1741944841378,1.05605,1894.0,1893.9,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741944841875,1.05605,1894.0,1893.9,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741944842180,1.05614,1893.9,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741944842375,1.05616,1893.8,1893.7,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1741944842576,1.05616,1893.8,1893.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741944843177,1.05616,1893.8,1893.7,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1741944843377,1.05616,1893.8,1893.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741944843678,1.05616,1893.8,1893.7,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1741944844674,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944844881,3.04261,1893.7,1893.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741944845272,1.05632,1893.5,1893.4,5.60708]
["bitfinex-derivatives","ETHF0:USTF0",1741944845472,1.05632,1893.5,1893.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741944845673,1.05632,1893.5,1893.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1741944845979,1.05638,1893.4,1893.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741944846680,1.05638,1893.4,1893.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741944846681,1.05644,1893.3,1893.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741944846879,1.75304,1893.3,1893.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741944847075,1.3998,1893.4,1893.2,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741944847280,2.31,1893.5,1893.2,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741944847281,2.45624,1893.3,1893.2,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741944847481,1.3998,1893.3,1893.2,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741944847975,3.0106,1893.5,1893.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741944848179,3.0106,1893.5,1893.3,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1741944848180,2.38583,1893.4,1893.3,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1741944848380,1.3294,1893.4,1893.3,4.94604]
["bitfinex-derivatives","ETHF0:USTF0",1741944848568,1.3294,1893.4,1893.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741944848768,1.05649,1893.2,1893.1,5.62713]
["bitfinex-derivatives","ETHF0:USTF0",1741944848974,1.05649,1893.2,1893.1,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741944849173,1.05648,1893.3,1893.1,5.62713]
["bitfinex-derivatives","ETHF0:USTF0",1741944849377,2.38588,1893.3,1893.1,5.62713]
["bitfinex-derivatives","ETHF0:USTF0",1741944849576,2.38589,1893.3,1893.1,5.62713]
["bitfinex-derivatives","ETHF0:USTF0",1741944849777,2.38589,1893.2,1893.1,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741944850378,2.38589,1893.2,1893.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741944850887,1.3294,1893.2,1892.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741944851185,1.05653,1893.2,1893.0,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1741944851380,0.7126,1893.4,1893.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1741944851577,1.05655,1893.1,1893.0,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1741944851783,1.05655,1893.1,1893.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1741944852277,2.311,1893.2,1893.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1741944852475,1.0566,1893.0,1892.9,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1741944853480,1.0566,1893.0,1892.9,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1741944853781,1.77156,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741944854185,2.311,1893.2,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944854381,3.36751,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741944855582,1.05651,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741944856287,1.05648,1893.3,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1741944856475,1.05648,1893.3,1893.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741944856680,1.05648,1893.3,1893.2,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1741944856983,2.308,1893.4,1893.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1741944857182,1.05655,1893.1,1893.0,2.40656]
["bitfinex-derivatives","ETHF0:USTF0",1741944857376,1.05652,1893.2,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1741944857580,1.05655,1893.1,1893.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741944857780,1.05655,1893.1,1893.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741944858486,1.05655,1893.1,1893.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741944858991,1.05646,1893.3,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1741944859189,3.9228,1893.5,1893.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1741944859488,1.05644,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741944859679,3.025,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944859877,4.08137,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741944860590,3.025,1893.5,1893.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741944860886,2.31,1893.5,1893.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741944861189,2.31,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944861383,3.36627,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1741944861887,3.926,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944862092,1.05629,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1741944862283,1.05632,1893.5,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1741944862779,1.05629,1893.6,1893.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741944862985,3.36525,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741944863588,2.309,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741944864292,2.309,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1741944864484,3.36521,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1741944864790,2.309,1893.7,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741944864980,1.0563,1893.6,1893.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741944865181,1.05632,1893.5,1893.4,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1741944865384,2.309,1893.7,1893.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741944865682,2.309,1893.7,1893.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741944865683,1.05638,1893.4,1893.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741944865882,1.05638,1893.4,1893.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741944866081,1.73463,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741944866493,0.6929,1893.6,1893.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741944866690,2.9873,1893.7,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741944866889,1.3375,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741944867195,1.05632,1893.5,1893.4,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1741944868098,2.3938,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741944868296,2.3938,1893.6,1893.5,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1741944868800,2.39377,1893.6,1893.5,2.47132]
["bitfinex-derivatives","ETHF0:USTF0",1741944869098,3.36524,1893.7,1893.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1741944869289,3.36524,1893.7,1893.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1741944870585,3.36524,1893.7,1893.6,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1741944870792,1.3375,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741944871001,1.3375,1893.8,1893.7,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1741944871299,1.3375,1893.8,1893.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741944871487,2.39366,1893.8,1893.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741944871890,2.39366,1893.8,1893.7,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1741944872298,1.3375,1893.8,1893.7,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1741944874103,2.39366,1893.8,1893.7,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1741944875001,3.36513,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741944875193,3.36513,1893.9,1893.8,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1741944875501,1.05613,1893.9,1893.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741944876399,2.44963,1893.9,1893.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741944876795,1.05616,1893.8,1893.7,1.77459]
["bitfinex-derivatives","ETHF0:USTF0",1741944876998,2.44966,1893.8,1893.7,3.08479]
["bitfinex-derivatives","ETHF0:USTF0",1741944877695,1.3935,1893.8,1893.7,3.08479]
["bitfinex-derivatives","ETHF0:USTF0",1741944878599,0.00790097,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741944879194,0.00790097,1894.0,1893.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741944879394,1.45720097,1894.0,1893.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741944879696,2.51325097,1894.0,1893.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741944880504,0.00790097,1894.0,1893.9,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741944883498,4.79084,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741944883891,3.735,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741944884299,4.79082,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741944884498,1.05589,1894.3,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741944884702,1.05589,1894.3,1894.2,1.06382205]
["bitfinex-derivatives","ETHF0:USTF0",1741944884898,1.4433,1894.3,1894.2,1.06382205]
["bitfinex-derivatives","ETHF0:USTF0",1741944886002,2.49918,1894.3,1894.2,1.06382205]
["bitfinex-derivatives","ETHF0:USTF0",1741944886205,2.49918,1894.3,1894.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944889000,2.49918,1894.3,1894.2,1.43432205]
["bitfinex-derivatives","ETHF0:USTF0",1741944891301,2.49918,1894.3,1894.2,2.49025205]
["bitfinex-derivatives","ETHF0:USTF0",1741944896105,1.4433,1894.3,1894.2,2.49025205]
["bitfinex-derivatives","ETHF0:USTF0",1741944899503,0.00792205,1894.5,1894.2,2.49025205]
["bitfinex-derivatives","ETHF0:USTF0",1741944899704,0.00792205,1894.5,1894.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1741944899909,0.00792205,1894.5,1894.4,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1741944900707,3.8904,1895.1,1894.4,14.09712]
["bitfinex-derivatives","ETHF0:USTF0",1741944900907,3.35451,1895.0,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1741944901408,3.35451,1895.0,1894.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741944901608,3.35449,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741944901818,2.299,1895.0,1894.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741944902012,1.05566,1894.7,1894.6,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741944902413,1.05566,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944902909,2.39636,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944903213,2.39636,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944903510,4.69536,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944904710,3.6397,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944905102,1.3407,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944905918,1.3407,1894.7,1894.6,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1741944906106,4.01862205,1895.0,1894.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1741944906308,1.3265,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944907407,2.38204,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944907609,1.3265,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944907917,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944908108,4.69251,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741944908305,6.01901,1894.8,1894.7,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1741944908513,4.9634,1894.8,1894.6,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1741944908720,2.38216,1894.7,1894.6,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1741944908914,2.38216,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944909113,2.38216,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944910020,1.3265,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741944910212,1.3265,1894.7,1894.6,4.98081]
["bitfinex-derivatives","ETHF0:USTF0",1741944910409,1.3265,1894.7,1894.6,5.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741944910715,1.3265,1894.7,1894.4,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741944910917,1.05571,1894.6,1894.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741944911120,2.0141,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944911321,2.0141,1894.7,1894.3,5.69728]
["bitfinex-derivatives","ETHF0:USTF0",1741944911322,1.05582,1894.4,1894.3,5.69728]
["bitfinex-derivatives","ETHF0:USTF0",1741944911520,1.05582,1894.4,1894.3,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1741944911713,2.44752,1894.4,1894.3,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1741944913410,2.44752,1894.4,1894.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741944914110,3.12142,1894.4,1894.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741944914315,3.12142,1894.4,1894.3,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1741944914813,2.44752,1894.4,1894.3,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1741944915621,1.3917,1894.4,1894.3,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1741944916125,0.6739,1894.7,1894.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741944916418,2.36596,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741944916623,2.36596,1894.6,1894.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741944917217,1.05582,1894.4,1894.3,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1741944917820,1.3102,1894.5,1894.3,2.38363]
["bitfinex-derivatives","ETHF0:USTF0",1741944918016,2.366,1894.5,1894.4,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1741944918527,1.3102,1894.5,1894.4,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1741944918717,1.76901,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944918916,2.36961,1894.6,1894.5,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1741944919621,2.36961,1894.6,1894.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741944920425,1.3139,1894.6,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741944920727,2.36967,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741944921127,1.3139,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1741944921827,0.7133,1894.7,1894.3,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1741944922023,2.38531,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944922424,1.3296,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944922823,2.38531,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944923025,1.3296,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944923231,0.6751,1894.9,1894.4,5.84724]
["bitfinex-derivatives","ETHF0:USTF0",1741944923429,2.38526,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944923624,1.3296,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944924227,1.3296,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944924427,1.05581,1894.5,1894.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741944924723,1.3997,1894.4,1894.3,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1741944925137,0.6751,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741944925536,2.31,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944926533,3.7097,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741944927235,3.7097,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944927430,1.4287,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944927630,2.8065,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944927935,1.05577,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741944928137,2.48447,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741944928335,1.4287,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741944928839,2.48447,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741944929232,1.4287,1894.5,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1741944930139,2.48447,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741944931040,2.48447,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741944931630,1.4287,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741944932435,2.48447,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741944932637,1.4287,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741944933541,1.05568,1894.7,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944933744,1.3522,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944934639,2.40791,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944935244,1.3522,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741944936942,1.3522,1894.6,1894.5,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1741944938946,2.40791,1894.6,1894.5,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1741944939942,2.40791,1894.6,1894.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741944940741,1.3522,1894.6,1894.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741944940944,1.05588,1894.3,1894.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944941640,2.37418,1894.3,1894.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944942649,2.37418,1894.3,1894.2,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944943241,1.3183,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944943451,2.37418,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944943751,2.37418,1894.3,1894.2,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944946449,2.37418,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944948547,2.37418,1894.3,1894.2,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944948745,1.3183,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944949044,2.37418,1894.3,1894.2,1.40532205]
["bitfinex-derivatives","ETHF0:USTF0",1741944949243,2.37418,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944949744,1.3183,1894.3,1894.2,2.46125205]
["bitfinex-derivatives","ETHF0:USTF0",1741944950547,0.7254,1894.5,1894.2,3.17725205]
["bitfinex-derivatives","ETHF0:USTF0",1741944950747,5.5088,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741944950947,5.5088,1894.6,1894.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741944951154,1.05582,1894.5,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741944951350,1.74167,1894.5,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741944951552,0.6859,1894.5,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741944951753,2.1293,1894.5,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741944952253,2.1293,1894.5,1894.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741944952849,3.18507,1894.5,1894.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741944953642,2.1293,1894.5,1894.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741944954048,3.18507,1894.5,1894.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741944954662,1.4434,1894.5,1894.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741944954859,3.35464,1894.8,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741944955155,3.35464,1894.8,1894.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741944955859,3.35464,1894.8,1894.7,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1741944956153,0.6755,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741944956348,2.42024,1894.9,1894.8,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1741944956749,2.42024,1894.9,1894.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741944957344,3.84884,1894.9,1894.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741944959057,44.0078,1895.6,1894.8,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741944959250,44.0078,1895.6,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944959251,0.6768,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944959558,1.4366,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741944960150,1.4366,1895.5,1895.4,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1741944960457,3.2078,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944960458,1.06308205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741944960650,2.49998205,1895.6,1895.5,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1741944961058,2.49998205,1895.6,1895.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741944961558,2.49998205,1895.6,1895.5,2.43303687]
["bitfinex-derivatives","ETHF0:USTF0",1741944962055,2.49998205,1895.6,1895.5,1.37782687]
["bitfinex-derivatives","ETHF0:USTF0",1741944962251,2.49998205,1895.6,1895.5,2.43303687]
["bitfinex-derivatives","ETHF0:USTF0",1741944962451,2.49997205,1895.6,1895.5,2.43303687]
["bitfinex-derivatives","ETHF0:USTF0",1741944962849,2.49997205,1895.6,1895.5,2.45590627]
["bitfinex-derivatives","ETHF0:USTF0",1741944963555,1.44482205,1895.6,1895.5,2.45590627]
["bitfinex-derivatives","ETHF0:USTF0",1741944963755,2.49997205,1895.6,1895.5,2.45590627]
["bitfinex-derivatives","ETHF0:USTF0",1741944963952,2.49997205,1895.6,1895.5,1.40069627]
["bitfinex-derivatives","ETHF0:USTF0",1741944965057,2.49997205,1895.6,1895.5,0.07229627]
["bitfinex-derivatives","ETHF0:USTF0",1741944966056,2.49997205,1895.6,1895.5,1.47519627]
["bitfinex-derivatives","ETHF0:USTF0",1741944968464,2.49997205,1895.6,1895.5,2.53040627]
["bitfinex-derivatives","ETHF0:USTF0",1741944968666,2.49997205,1895.6,1895.5,2.55515199]
["bitfinex-derivatives","ETHF0:USTF0",1741944968964,1.44482205,1895.6,1895.5,1.49994199]
["bitfinex-derivatives","ETHF0:USTF0",1741944969156,2.49997205,1895.6,1895.5,1.52468771]
["bitfinex-derivatives","ETHF0:USTF0",1741944970868,2.49997205,1895.6,1895.5,2.60270254]
["bitfinex-derivatives","ETHF0:USTF0",1741944971465,2.49997205,1895.6,1895.5,1.54749254]
["bitfinex-derivatives","ETHF0:USTF0",1741944971767,2.49997205,1895.6,1895.5,2.60270254]
["bitfinex-derivatives","ETHF0:USTF0",1741944973263,2.49997205,1895.6,1895.5,1.54749254]
["bitfinex-derivatives","ETHF0:USTF0",1741944973567,2.49997205,1895.6,1895.5,2.60270254]
["bitfinex-derivatives","ETHF0:USTF0",1741944975354,1.44482205,1895.6,1895.5,2.60270254]
["bitfinex-derivatives","ETHF0:USTF0",1741944976457,1.44482205,1895.6,1895.5,5.83515926]
["bitfinex-derivatives","ETHF0:USTF0",1741944976654,0.6768,1895.8,1895.5,5.83515926]
["bitfinex-derivatives","ETHF0:USTF0",1741944976872,2.0866,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741944977269,2.0866,1895.8,1895.7,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741944977469,2.0866,1895.8,1895.7,3.33984926]
["bitfinex-derivatives","ETHF0:USTF0",1741944977665,2.0866,1895.8,1895.7,3.36451577]
["bitfinex-derivatives","ETHF0:USTF0",1741944978168,1.4098,1895.8,1895.7,3.36451577]
["bitfinex-derivatives","ETHF0:USTF0",1741944978773,1.4098,1895.8,1895.7,3.38748881]
["bitfinex-derivatives","ETHF0:USTF0",1741944979767,1.4098,1895.8,1895.7,1.27198881]
["bitfinex-derivatives","ETHF0:USTF0",1741944980375,2.46484,1895.8,1895.7,2.69348881]
["bitfinex-derivatives","ETHF0:USTF0",1741944980869,1.4098,1895.8,1895.7,2.69348881]
["bitfinex-derivatives","ETHF0:USTF0",1741944981969,2.46484,1895.8,1895.7,2.69348881]
["bitfinex-derivatives","ETHF0:USTF0",1741944982171,1.4098,1895.8,1895.7,2.69348881]
["bitfinex-derivatives","ETHF0:USTF0",1741944983273,1.4098,1895.8,1895.7,1.27198881]
["bitfinex-derivatives","ETHF0:USTF0",1741944983466,2.46484,1895.8,1895.7,0.21688881]
["bitfinex-derivatives","ETHF0:USTF0",1741944984474,2.46484,1895.8,1895.7,0.24159239]
["bitfinex-derivatives","ETHF0:USTF0",1741944984871,2.46484,1895.8,1895.7,0.26629597]
["bitfinex-derivatives","ETHF0:USTF0",1741944986677,2.46484,1895.8,1895.7,1.74368508]
["bitfinex-derivatives","ETHF0:USTF0",1741944987175,2.46484,1895.8,1895.7,0.28918508]
["bitfinex-derivatives","ETHF0:USTF0",1741944991989,1.4098,1895.8,1895.7,0.31393746]
["bitfinex-derivatives","ETHF0:USTF0",1741944992179,2.46484,1895.8,1895.7,0.31393746]
["bitfinex-derivatives","ETHF0:USTF0",1741944992883,2.46484,1895.8,1895.7,1.68103746]
["bitfinex-derivatives","ETHF0:USTF0",1741944993284,2.46484,1895.8,1895.7,2.39868801]
["bitfinex-derivatives","ETHF0:USTF0",1741944993484,2.46484,1895.8,1895.7,3.08348801]
["bitfinex-derivatives","ETHF0:USTF0",1741944994385,2.46484,1895.8,1895.7,3.10638135]
["bitfinex-derivatives","ETHF0:USTF0",1741944994985,2.46484,1895.8,1895.7,0.36148135]
["bitfinex-derivatives","ETHF0:USTF0",1741944996387,2.55146983,1895.8,1895.7,0.36148135]
["bitfinex-derivatives","ETHF0:USTF0",1741944997785,2.55147282,1895.8,1895.7,0.36148135]
["bitfinex-derivatives","ETHF0:USTF0",1741944998485,1.05527,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944998686,3.35227,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944999087,4.71777,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944999276,6.14747,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741944999480,6.14747,1895.4,1895.3,1.46132205]
["bitfinex-derivatives","ETHF0:USTF0",1741945000695,4.376,1895.4,1895.3,2.51664205]
["bitfinex-derivatives","ETHF0:USTF0",1741945000894,4.71777,1895.4,1895.3,2.51664205]
["bitfinex-derivatives","ETHF0:USTF0",1741945002194,3.6625,1895.4,1895.3,2.51664205]
["bitfinex-derivatives","ETHF0:USTF0",1741945002391,1.3655,1895.4,1895.3,2.51664205]
["bitfinex-derivatives","ETHF0:USTF0",1741945002587,3.6903,1895.5,1895.3,2.51664205]
["bitfinex-derivatives","ETHF0:USTF0",1741945002783,1.05527,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945002994,2.44857,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945004499,2.44857,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945004793,3.88317,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945005595,3.88317,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945005996,2.44857,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945006697,1.3933,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945006901,2.44857,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945007092,2.44857,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945008795,2.44857,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945008996,1.3933,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945009202,2.44857,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945010290,1.05527,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945010489,2.49087,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945013503,2.49087,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945014403,2.49087,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741945015105,2.49087,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945017204,2.49087,1895.4,1895.3,1.35382205]
["bitfinex-derivatives","ETHF0:USTF0",1741945017702,5.69867,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945018207,1.05543,1895.1,1895.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741945018397,3.35243,1895.1,1895.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741945018997,3.7511,1895.1,1894.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1741945019194,2.7767,1895.0,1894.9,1.36102205]
["bitfinex-derivatives","ETHF0:USTF0",1741945019403,3.83219,1895.0,1894.9,1.36102205]
["bitfinex-derivatives","ETHF0:USTF0",1741945021103,3.17249,1895.0,1894.9,1.36102205]
["bitfinex-derivatives","ETHF0:USTF0",1741945022001,3.17249,1895.0,1894.9,2.03022205]
["bitfinex-derivatives","ETHF0:USTF0",1741945023603,5.956,1895.5,1894.9,5.23802205]
["bitfinex-derivatives","ETHF0:USTF0",1741945023797,3.0078,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945024108,1.05533,1895.3,1895.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741945024306,2.41723,1895.3,1895.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741945024508,2.41723,1895.3,1895.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741945024810,1.05543,1895.1,1895.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945025003,3.35343,1895.1,1895.0,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741945025506,4.79373,1895.1,1895.0,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741945025897,3.7383,1895.1,1895.0,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741945026098,2.298,1895.1,1895.0,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1741945026311,4.79271,1895.2,1895.0,3.77479]
["bitfinex-derivatives","ETHF0:USTF0",1741945026509,4.79271,1895.2,1895.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1741945026903,4.79271,1895.2,1895.1,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1741945027304,3.7373,1895.2,1894.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741945027604,1.05549,1895.0,1894.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945027804,1.05549,1895.0,1894.9,1.35762205]
["bitfinex-derivatives","ETHF0:USTF0",1741945028007,2.46999,1895.0,1894.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945028503,1.05571,1894.6,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741945028703,1.05571,1894.6,1894.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1741945029209,2.297,1894.7,1894.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1741945029401,1.05573,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741945029599,3.35267,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741945029801,2.30492205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741945030305,0.00792205,1894.7,1894.6,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1741945031208,1.41752205,1894.7,1894.6,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1741945032110,1.41752205,1894.7,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945032311,1.05571,1894.6,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945032808,2.46531,1894.6,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945034007,3.18771,1894.6,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945034611,5.48571,1894.6,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945039811,4.43,1894.6,1894.5,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741945040012,4.76331,1894.6,1894.5,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741945040314,2.46531,1894.6,1894.5,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741945040908,2.46531,1894.6,1894.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741945042115,2.46531,1894.6,1894.5,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741945042116,1.4096,1894.6,1894.5,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741945042319,2.30592205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741945042518,3.73572205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945042816,4.79138205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945043624,4.79138205,1894.7,1894.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741945044114,4.79138205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945048123,3.73572205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945049422,4.79138205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945056927,3.73572205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945057315,4.79138205,1894.7,1894.6,2.49441]
["bitfinex-derivatives","ETHF0:USTF0",1741945060134,4.79138205,1894.7,1894.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741945060428,1.05571,1894.6,1894.5,4.26354]
["bitfinex-derivatives","ETHF0:USTF0",1741945060629,2.37361,1894.6,1894.5,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1741945061721,1.3179,1894.6,1894.5,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1741945064823,3.36161205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741945065024,3.36161205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945066023,4.68211205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945068326,3.62642205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945068525,4.68208205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945068724,3.62642205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945070734,1.32842205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945085740,0.00792205,1894.7,1894.6,2.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741945086142,0.7077,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741945086346,3.0047,1895.3,1894.8,5.84668]
["bitfinex-derivatives","ETHF0:USTF0",1741945086544,3.35242,1895.2,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741945086839,1.05544,1895.1,1895.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741945087042,3.3524,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741945087242,2.30492205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741945087447,3.63772205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741945088252,3.63772205,1895.2,1895.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1741945098146,1.34072205,1895.2,1895.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1741945099459,2.39610205,1895.2,1895.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1741945099655,3.08200205,1895.2,1895.1,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1741945100452,3.08200205,1895.2,1895.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741945100755,1.05556,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741945100950,1.05556,1894.9,1894.8,5.69917]
["bitfinex-derivatives","ETHF0:USTF0",1741945101146,1.05556,1894.9,1894.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741945101348,3.86206,1894.9,1894.8,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1741945101550,3.86206,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741945101950,3.86206,1894.9,1894.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741945102347,3.86204,1894.9,1894.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741945102744,2.8065,1894.9,1894.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741945102948,2.1168,1894.9,1894.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741945103148,2.1168,1894.9,1894.8,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741945106647,3.17234,1894.9,1894.8,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741945106847,3.17234,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741945107254,3.17234,1894.9,1894.8,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1741945108259,1.05564,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741945108555,1.05564,1894.8,1894.6,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741945108556,1.05566,1894.7,1894.6,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741945109856,2.40426,1894.7,1894.6,5.59246]
["bitfinex-derivatives","ETHF0:USTF0",1741945111758,2.40426,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945111958,3.6446,1894.7,1894.4,5.20902205]
["bitfinex-derivatives","ETHF0:USTF0",1741945112261,3.12384,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1741945112460,3.12384,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945112852,2.0681,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945113457,3.12381,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945114559,2.0681,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945118165,1.3486,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945120462,1.3486,1894.6,1894.5,5.59255]
["bitfinex-derivatives","ETHF0:USTF0",1741945123167,1.3486,1894.6,1894.5,2.38475]
["bitfinex-derivatives","ETHF0:USTF0",1741945129075,0.6847,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741945129274,4.03624,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741945129973,0.6847,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741945130272,0.7158,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741945130471,3.0118,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741945130777,4.06729,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741945130964,1.77129,1895.0,1894.9,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1741945131165,3.0118,1895.0,1894.9,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1741945131567,5.39339,1895.0,1894.9,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1741945131975,5.39339,1895.0,1894.9,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1741945132167,1.3261,1895.0,1894.9,3.19964]
["bitfinex-derivatives","ETHF0:USTF0",1741945132374,2.38159,1895.0,1894.9,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1741945132567,1.3261,1895.0,1894.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741945132873,2.38159,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741945133771,2.38159,1895.0,1894.9,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1741945135372,1.3261,1895.0,1894.9,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1741945141683,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945141881,1.76374,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945142384,1.76374,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741945142583,1.76374,1894.9,1894.8,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741945143676,0.7082,1894.9,1894.8,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1741945143879,2.38164,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741945144181,1.05554,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741945144383,2.40324,1894.9,1894.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1741945146289,2.40324,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945147489,2.40324,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741945147786,1.3477,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945147984,1.05571,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741945148183,1.05571,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945148381,2.51061,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945150790,1.4549,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945150983,1.4549,1894.7,1894.6,5.59001]
["bitfinex-derivatives","ETHF0:USTF0",1741945152087,2.51056,1894.7,1894.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741945152388,3.85936,1894.7,1894.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741945153197,3.85936,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945154086,2.1409,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945154479,1.4549,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945160797,2.51056,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945163798,1.4549,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945166200,2.51056,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945168504,2.51056,1894.7,1894.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741945169503,2.51056,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945170803,1.4549,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945170996,3.7499,1894.7,1894.6,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741945174611,3.21572205,1895.2,1894.7,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1741945174807,1.06334205,1895.2,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741945175012,3.6374,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741945176016,1.3424,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741945177614,0.00792205,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741945177925,0.00792205,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1741945179833,2.294,1895.8,1895.3,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1741945180128,2.294,1895.8,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741945180129,2.4113,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741945180630,1.3562,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1741945181626,3.00842205,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945181823,4.36462205,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945182129,2.07062205,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945182628,3.12566205,1895.8,1895.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945182928,1.3213,1895.7,1895.6,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945186223,0.00792205,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945186427,0.00792205,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741945186629,1.41572205,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741945188839,0.6979,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741945189028,1.05499,1895.9,1895.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741945189230,1.73469,1895.9,1895.7,4.26287]
["bitfinex-derivatives","ETHF0:USTF0",1741945189938,0.6797,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945190139,1.3254,1895.8,1895.7,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1741945192941,1.3254,1895.8,1895.7,5.60478]
["bitfinex-derivatives","ETHF0:USTF0",1741945196230,1.3254,1895.8,1895.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1741945198445,2.38044,1895.8,1895.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1741945198748,2.63775,1895.7,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945198947,3.2078,1895.5,1895.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741945199147,3.039,1895.4,1895.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741945199334,2.322,1895.7,1895.2,5.84624]
["bitfinex-derivatives","ETHF0:USTF0",1741945199639,1.05527,1895.4,1895.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741945199941,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945200148,1.73252,1895.3,1895.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741945200740,1.73252,1895.3,1895.2,4.66832205]
["bitfinex-derivatives","ETHF0:USTF0",1741945201135,3.17442,1895.3,1895.2,4.66832205]
["bitfinex-derivatives","ETHF0:USTF0",1741945201958,3.17442,1895.3,1895.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741945202248,5.49842,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945203545,4.4431,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945203749,4.4431,1895.3,1895.2,1.06330205]
["bitfinex-derivatives","ETHF0:USTF0",1741945204248,5.49842,1895.3,1895.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945204547,4.4431,1895.3,1895.2,2.46100205]
["bitfinex-derivatives","ETHF0:USTF0",1741945204749,2.1191,1895.3,1895.2,1.40562205]
["bitfinex-derivatives","ETHF0:USTF0",1741945204952,2.1191,1895.3,1895.2,2.46100205]
["bitfinex-derivatives","ETHF0:USTF0",1741945205148,3.37724,1895.5,1895.2,1.40562205]
["bitfinex-derivatives","ETHF0:USTF0",1741945205342,1.415,1895.4,1895.3,3.15141]
["bitfinex-derivatives","ETHF0:USTF0",1741945205742,1.415,1895.4,1895.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1741945206051,1.3629,1895.7,1895.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1741945206346,1.05501,1895.9,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741945206543,2.47001,1895.9,1895.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741945208647,1.415,1895.9,1895.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741945208852,1.415,1895.9,1895.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1741945209039,0.00792205,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741945209245,29.647,1896.7,1895.9,5.63439]
["bitfinex-derivatives","ETHF0:USTF0",1741945209445,1.4002,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741945209644,1.3397,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741945210142,1.3397,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945210338,1.05465,1896.5,1896.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741945210640,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945210844,2.42635,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945211045,1.3397,1896.6,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945211452,1.05465,1896.5,1896.4,1.40922205]
["bitfinex-derivatives","ETHF0:USTF0",1741945213646,1.3397,1896.6,1896.4,1.40922205]
["bitfinex-derivatives","ETHF0:USTF0",1741945213851,2.39431,1896.6,1896.4,3.18479205]
["bitfinex-derivatives","ETHF0:USTF0",1741945214249,2.39431,1896.6,1896.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741945215057,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945215351,3.12175,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945217254,6.32955,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945217947,6.41624862,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945218556,6.32955,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945218856,6.41624345,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945220356,1.05487,1896.2,1896.0,3.15109]
["bitfinex-derivatives","ETHF0:USTF0",1741945220655,1.05487,1896.2,1896.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945221051,1.05487,1896.2,1896.1,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1741945221551,0.6636,1896.4,1896.1,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1741945221751,2.9746,1896.4,1896.2,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1741945221951,4.02935,1896.4,1896.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945223751,1.75279,1896.5,1896.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945224055,1.05471,1896.4,1896.3,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1741945224442,2.309,1896.5,1896.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945224649,2.308,1896.6,1896.4,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741945224850,1.05473,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741945225053,1.05473,1896.4,1896.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741945225459,1.05471,1896.4,1896.3,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741945225661,1.05471,1896.4,1896.3,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741945225955,1.05471,1896.4,1896.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741945226559,1.72231,1896.4,1896.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741945228262,0.6676,1896.4,1896.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741945228456,1.05476,1896.3,1896.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1741945228856,1.05476,1896.3,1896.2,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1741945230360,1.05476,1896.3,1896.2,3.14689]
["bitfinex-derivatives","ETHF0:USTF0",1741945230664,1.05475,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741945230861,1.05475,1896.4,1896.3,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1741945231263,1.05475,1896.4,1896.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741945232574,1.05482,1896.2,1896.1,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1741945232773,1.05482,1896.2,1896.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1741945232977,1.05482,1896.2,1896.1,3.15638]
["bitfinex-derivatives","ETHF0:USTF0",1741945234383,1.7489,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741945234580,1.7489,1896.3,1896.2,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1741945234776,3.2078,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741945235474,3.21572205,1896.7,1896.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741945235678,3.21572205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945236778,1.06246205,1896.7,1896.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741945236975,2.38646205,1896.7,1896.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741945237370,2.38646205,1896.7,1896.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741945237970,1.33192205,1896.7,1896.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741945238977,2.38646205,1896.7,1896.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741945239178,1.33192205,1896.7,1896.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741945240883,0.00792205,1896.7,1896.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741945245580,1.06246205,1896.7,1896.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741945245776,4.70806205,1896.7,1896.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741945246078,1.0546,1896.6,1896.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945246288,2.4956,1896.6,1896.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945249182,1.441,1896.6,1896.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741945249373,1.05488,1896.1,1896.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945249577,3.35088,1896.1,1896.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945250080,1.05504,1895.8,1895.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741945251179,1.05504,1895.8,1895.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741945252180,2.48712,1895.9,1895.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741945252385,2.48709,1895.9,1895.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741945259086,2.48709,1895.9,1895.8,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1741945259693,2.48709,1895.9,1895.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741945260989,1.0551,1895.7,1895.6,0.67022205]
["bitfinex-derivatives","ETHF0:USTF0",1741945261194,5.0397,1895.8,1895.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945261394,2.293,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741945261592,3.34802,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741945261797,3.34802,1895.9,1895.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741945261798,2.293,1895.9,1895.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741945261982,3.34801,1895.9,1895.8,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1741945262483,3.2078,1896.0,1895.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1741945262689,5.5008,1896.0,1895.9,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1741945262889,3.2078,1896.0,1895.9,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1741945263088,1.3695,1896.3,1895.9,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741945263392,2.293,1896.3,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1741945263992,1.3981,1896.6,1896.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741945263993,2.293,1896.6,1896.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741945264196,1.05462,1896.6,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741945264395,1.05462,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945264598,1.05462,1896.6,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945264792,3.35550205,1896.7,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945265295,2.30092205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945267295,1.06246205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945267497,0.00792205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945268590,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945269489,1.0546,1896.6,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945270198,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945270398,1.06251205,1896.7,1896.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741945270702,1.0546,1896.6,1896.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741945271095,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945271593,1.0546,1896.6,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945272497,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945272698,1.0546,1896.6,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945272899,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945273093,1.0546,1896.6,1896.5,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741945273394,3.35550205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945274102,3.35550205,1896.7,1896.5,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1741945274398,3.35550205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945274399,2.30092205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945274787,2.30092205,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741945274788,0.00792205,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741945276494,0.00792205,1896.7,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945276795,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945278803,1.33462205,1896.7,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945279004,1.0546,1896.6,1896.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741945279999,2.38918205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945280200,2.38918205,1896.7,1896.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741945280397,1.4334,1896.6,1896.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741945280603,1.4334,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741945281303,0.00792205,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945281607,0.00792205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945283505,1.39352205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945285102,2.44806205,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945285410,1.39352205,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945288708,3.29463,1897.1,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741945288709,3.2078,1897.4,1896.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741945288911,3.2078,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945288912,1.3306,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945289318,2.38481,1897.3,1897.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741945289514,1.3306,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945289812,2.296,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741945290004,1.3489,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741945291314,0.00792205,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945291701,1.35682205,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945291908,1.35682205,1897.6,1897.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741945292115,0.00792205,1897.6,1897.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741945295510,0.00792205,1897.6,1897.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1741945295731,1.06196205,1897.6,1897.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1741945296314,1.0541,1897.5,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945296506,1.44592205,1897.6,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945296908,1.44592205,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945297207,1.0541,1897.5,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945297712,1.0541,1897.5,1897.4,7.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741945297914,1.0541,1897.5,1897.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741945299017,1.44592205,1897.6,1897.2,4.93602]
["bitfinex-derivatives","ETHF0:USTF0",1741945299207,1.3687,1897.4,1897.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1741945299413,1.3687,1897.4,1897.3,5.70841]
["bitfinex-derivatives","ETHF0:USTF0",1741945300213,2.42285,1897.4,1897.3,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741945300418,2.42285,1897.4,1897.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741945300809,1.05426,1897.2,1897.1,3.89102205]
["bitfinex-derivatives","ETHF0:USTF0",1741945301007,1.05426,1897.2,1897.1,5.33742205]
["bitfinex-derivatives","ETHF0:USTF0",1741945301313,1.05426,1897.2,1897.1,1.45432205]
["bitfinex-derivatives","ETHF0:USTF0",1741945301509,2.43506,1897.2,1897.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945301712,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945302009,4.93712,1896.9,1896.4,9.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741945302215,2.7766,1896.8,1896.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945302416,1.0546,1896.6,1896.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945303225,2.4354,1896.6,1896.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945308718,4.7324,1896.6,1896.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945309621,4.7324,1896.6,1896.5,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741945310217,2.4354,1896.6,1896.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945310524,2.4354,1896.6,1896.5,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741945310731,1.3808,1896.6,1896.5,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741945310928,2.4354,1896.6,1896.5,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741945311117,3.9161,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741945311319,1.3595,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741945311712,2.41399,1896.8,1896.7,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1741945311918,2.41399,1896.8,1896.7,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741945313020,1.3595,1896.8,1896.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945313223,2.4141,1896.7,1896.5,8.47733]
["bitfinex-derivatives","ETHF0:USTF0",1741945313520,1.0546,1896.7,1896.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945313923,2.3,1896.9,1896.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945314123,1.05454,1896.7,1896.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741945314723,2.3,1896.9,1896.5,7.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741945314923,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945315117,0.6803,1896.6,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945315323,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945315924,4.26245,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945316524,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945318519,4.26245,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945318726,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945319128,1.05465,1896.5,1896.4,1.06263205]
["bitfinex-derivatives","ETHF0:USTF0",1741945319428,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945320526,1.05465,1896.5,1896.4,1.06263205]
["bitfinex-derivatives","ETHF0:USTF0",1741945320824,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945321327,1.05465,1896.5,1896.4,1.44002205]
["bitfinex-derivatives","ETHF0:USTF0",1741945321725,4.26245,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945322220,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945325924,1.05465,1896.5,1896.4,1.34512205]
["bitfinex-derivatives","ETHF0:USTF0",1741945326825,1.05465,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945327031,2.39095,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945328223,5.59875,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945332831,2.39095,1896.5,1896.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945333236,2.39095,1896.5,1896.4,1.37442205]
["bitfinex-derivatives","ETHF0:USTF0",1741945333632,2.39095,1896.5,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945335023,4.69195,1896.5,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945336636,1.3363,1896.5,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945336837,4.69095,1896.5,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945337340,4.69095,1896.5,1896.4,3.09163205]
["bitfinex-derivatives","ETHF0:USTF0",1741945338026,4.69095,1896.5,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945340029,0.00792205,1896.6,1896.4,2.03692205]
["bitfinex-derivatives","ETHF0:USTF0",1741945340233,3.71042205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945340645,4.76502205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945341636,2.46602205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945341830,4.76402205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945342236,3.70942205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945342433,0.00792205,1896.6,1896.5,3.07355]
["bitfinex-derivatives","ETHF0:USTF0",1741945342631,2.299,1896.9,1896.5,5.57355]
["bitfinex-derivatives","ETHF0:USTF0",1741945342842,3.35346,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945343539,2.299,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945343742,2.39994205,1897.0,1896.8,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1741945344041,4.69894205,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741945344243,4.69894205,1897.0,1896.9,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1741945345049,4.69894205,1897.0,1896.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741945345744,4.69894205,1897.0,1896.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741945346044,2.39994205,1897.0,1896.9,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1741945346243,4.69694205,1897.0,1896.9,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1741945346436,2.30392205,1897.0,1896.9,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1741945346631,0.00792205,1897.0,1896.9,3.18833]
["bitfinex-derivatives","ETHF0:USTF0",1741945346947,0.00792205,1897.0,1896.9,6.39613]
["bitfinex-derivatives","ETHF0:USTF0",1741945347439,0.00792205,1897.0,1896.9,8.89613]
["bitfinex-derivatives","ETHF0:USTF0",1741945347642,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945348248,4.5957,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945348440,3.2078,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945348837,0.00792205,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945349136,1.39582205,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945349736,2.44981205,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945351445,1.39582205,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945352345,0.00792205,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945354745,3.35674,1898.2,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741945355043,1.05376,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741945355243,0.7019,1898.3,1897.9,3.31063]
["bitfinex-derivatives","ETHF0:USTF0",1741945355452,5.47388,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945356040,4.4202,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945356241,5.47385,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945356643,4.4202,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945356843,1.3978,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741945357347,2.45151,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741945357743,1.3978,1898.2,1897.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741945357946,1.05393,1897.8,1897.7,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1741945358153,1.05393,1897.8,1897.7,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1741945358345,1.05392,1897.9,1897.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741945358540,1.05392,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741945358840,2.301,1898.0,1897.7,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1741945358841,1.05393,1897.8,1897.7,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1741945359043,5.5088,1898.0,1897.7,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1741945359044,2.301,1898.0,1897.7,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1741945359246,3.35486,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945360047,2.301,1898.0,1897.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741945360246,1.05389,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741945360545,3.35486,1898.0,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741945360952,3.35486,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945362245,2.301,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945362850,0.7019,1898.3,1897.7,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1741945362851,0.7019,1898.3,1897.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1741945363156,2.296,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945363349,1.05378,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741945363553,1.05378,1898.1,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1741945363756,5.5038,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945363954,1.0538,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945364453,3.34975,1898.2,1897.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1741945364854,1.05376,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741945365155,3.34976,1898.2,1897.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1741945365353,3.34976,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741945365856,2.296,1898.2,1897.8,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1741945366057,3.34975,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741945366258,1.05378,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741945366849,2.9969,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945367150,4.05055,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945367550,4.05055,1898.3,1898.2,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1741945367953,4.05055,1898.3,1898.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741945368856,4.05055,1898.3,1898.2,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1741945369159,4.05055,1898.3,1898.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741945370356,1.05371,1898.2,1898.1,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741945370566,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945370781,1.72416,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1741945370957,1.72416,1898.1,1898.0,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1741945371163,1.72416,1898.1,1898.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741945371555,1.72416,1898.1,1898.0,5.63292]
["bitfinex-derivatives","ETHF0:USTF0",1741945372255,1.72416,1898.1,1898.0,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741945372455,0.6704,1898.1,1897.8,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741945372657,1.05388,1897.9,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1741945373057,0.6704,1898.1,1897.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741945373366,3.30488,1898.1,1897.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741945373566,1.05393,1897.8,1897.7,3.12335]
["bitfinex-derivatives","ETHF0:USTF0",1741945374665,2.291,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741945374865,3.34488,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945376461,2.291,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945376664,3.34488,1897.9,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945376864,4.06958,1897.9,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945377064,4.06958,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945377267,5.44018,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945379374,3.14918,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945380569,3.14918,1897.9,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945380773,3.14918,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945380972,2.42448,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945381372,2.42448,1897.9,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945381778,2.42448,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945382474,2.42448,1897.9,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945384480,1.3706,1897.9,1897.8,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1741945388685,2.291,1898.0,1897.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741945388880,2.9835,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945389281,2.9835,1898.1,1898.0,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741945389592,2.291,1898.1,1898.0,3.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741945390284,1.05375,1898.2,1898.0,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1741945390486,1.05376,1898.1,1898.0,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1741945390689,2.291,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945390894,1.0539,1897.9,1897.8,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1741945391590,1.7416,1897.9,1897.8,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1741945392480,2.291,1898.2,1897.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741945392686,4.74811,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741945393293,4.74811,1898.2,1898.0,3.11379]
["bitfinex-derivatives","ETHF0:USTF0",1741945393294,1.05376,1898.1,1898.0,3.11379]
["bitfinex-derivatives","ETHF0:USTF0",1741945393793,1.05376,1898.1,1898.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741945394092,1.05388,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741945394301,1.05388,1897.9,1897.8,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741945394996,5.84223,1898.1,1897.7,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1741945395199,1.74623,1897.8,1897.7,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1741945395402,0.6923,1897.8,1897.7,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1741945395606,1.74623,1897.8,1897.7,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1741945395794,1.05376,1898.1,1897.7,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1741945395995,3.0067,1898.2,1897.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741945396189,1.05388,1897.9,1897.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741945396389,1.05386,1898.0,1897.8,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1741945396604,1.363,1897.9,1897.8,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1741945396802,2.41688,1897.9,1897.8,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1741945397803,2.41688,1897.9,1897.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741945398302,4.70788,1897.9,1897.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741945398702,1.0541,1897.5,1897.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741945398899,1.0541,1897.5,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945399498,2.4031,1897.5,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945401309,2.4031,1897.5,1897.4,1.06207205]
["bitfinex-derivatives","ETHF0:USTF0",1741945401607,2.4031,1897.5,1897.4,3.10197205]
["bitfinex-derivatives","ETHF0:USTF0",1741945401801,2.4031,1897.5,1897.4,2.04782205]
["bitfinex-derivatives","ETHF0:USTF0",1741945402203,2.4031,1897.5,1897.4,3.10197205]
["bitfinex-derivatives","ETHF0:USTF0",1741945402901,1.7395,1897.5,1897.4,3.10197205]
["bitfinex-derivatives","ETHF0:USTF0",1741945405409,2.291,1897.6,1897.4,2.04782205]
["bitfinex-derivatives","ETHF0:USTF0",1741945405611,2.291,1897.6,1897.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741945405807,3.34504,1897.6,1897.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741945407000,4.67814,1897.6,1897.5,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741945407203,4.67814,1897.6,1897.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741945407403,1.0541,1897.5,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945407608,2.3872,1897.5,1897.4,1.38002205]
["bitfinex-derivatives","ETHF0:USTF0",1741945408106,2.3872,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945408505,1.3331,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945408706,2.3872,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945409415,2.3872,1897.5,1897.4,1.38002205]
["bitfinex-derivatives","ETHF0:USTF0",1741945409809,2.3872,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945410109,2.3872,1897.5,1897.4,1.38002205]
["bitfinex-derivatives","ETHF0:USTF0",1741945410607,1.3331,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945410811,2.3872,1897.5,1897.4,2.43417205]
["bitfinex-derivatives","ETHF0:USTF0",1741945411010,1.4171,1897.9,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741945411314,1.4171,1897.9,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945411516,0.716,1897.8,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945411711,2.4711,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945412014,2.4711,1897.7,1897.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741945412015,1.05406,1897.6,1897.5,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1741945412215,1.4171,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945412411,2.295,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945412610,3.7121,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945412817,2.295,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945413016,2.302,1897.9,1897.5,2.63525]
["bitfinex-derivatives","ETHF0:USTF0",1741945413310,4.26166,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741945413617,2.301,1898.0,1897.9,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1741945413807,3.7181,1898.0,1897.9,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1741945415209,4.77192,1898.0,1897.9,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1741945415909,3.7181,1898.0,1897.9,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1741945416508,1.4171,1898.0,1897.9,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1741945416815,3.35178,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945417117,2.298,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945417313,3.35176,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945417911,2.298,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945418217,3.6775,1898.1,1898.0,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1741945418709,1.3795,1898.1,1898.0,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1741945418915,1.72969,1898.3,1898.0,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1741945418916,0.676,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945419113,3.6795,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945419318,1.3795,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945419711,3.68573218,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741945420115,1.38473218,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741945422321,5.5068,1898.8,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1741945422521,1.4519,1898.6,1898.5,4.26134]
["bitfinex-derivatives","ETHF0:USTF0",1741945422722,1.4519,1898.6,1898.5,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1741945423220,1.4519,1898.6,1898.5,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1741945425422,2.50539,1898.6,1898.5,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1741945425628,2.50539,1898.6,1898.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741945425818,1.05354,1898.5,1898.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945426124,1.3147,1898.5,1898.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945426328,1.3147,1898.5,1898.4,1.71880118]
["bitfinex-derivatives","ETHF0:USTF0",1741945427121,3.34944,1898.7,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1741945427327,1.3189,1898.6,1898.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741945428024,2.37239,1898.6,1898.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741945428529,2.37239,1898.6,1898.5,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1741945428827,2.37239,1898.6,1898.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741945429127,1.3189,1898.6,1898.4,0.66520118]
["bitfinex-derivatives","ETHF0:USTF0",1741945429422,1.3189,1898.6,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741945429423,1.05377,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741945429726,2.307,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945430123,3.7164,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945430325,4.77005,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945430526,3.7164,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945430720,4.77007,1898.3,1898.1,1.35630118]
["bitfinex-derivatives","ETHF0:USTF0",1741945430927,3.36167,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945433327,2.308,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945433529,0.00783164,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741945433931,0.00783164,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1741945434125,0.00783164,1898.4,1898.3,5.62135]
["bitfinex-derivatives","ETHF0:USTF0",1741945434835,0.00783164,1898.4,1898.3,6.98645]
["bitfinex-derivatives","ETHF0:USTF0",1741945436738,1.06143164,1898.4,1898.3,3.10245]
["bitfinex-derivatives","ETHF0:USTF0",1741945436923,0.00783164,1898.4,1898.2,7.03169]
["bitfinex-derivatives","ETHF0:USTF0",1741945437128,0.6558,1898.3,1898.1,3.93350118]
["bitfinex-derivatives","ETHF0:USTF0",1741945437333,1.05371,1898.2,1898.1,2.14390118]
["bitfinex-derivatives","ETHF0:USTF0",1741945437839,1.05371,1898.2,1898.1,1.42610118]
["bitfinex-derivatives","ETHF0:USTF0",1741945438535,3.6214,1898.3,1898.1,1.42610118]
["bitfinex-derivatives","ETHF0:USTF0",1741945438837,3.6214,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945439036,4.01745,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945440534,2.308,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945441334,3.36165,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945441740,3.0107,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945441943,2.308,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945442736,2.308,1898.7,1898.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945442943,2.308,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945443134,3.36143,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945443441,4.76973,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945445435,3.7163,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945445641,2.308,1898.7,1898.6,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1741945446041,3.36143,1898.7,1898.6,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1741945446333,2.308,1898.7,1898.6,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1741945447143,3.7142,1898.7,1898.6,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1741945447339,4.76763,1898.7,1898.6,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1741945447639,5.42473,1898.7,1898.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741945448142,5.42473,1898.7,1898.6,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741945448339,1.0535,1898.6,1898.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741945448543,1.7329,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741945449041,1.7329,1898.6,1898.5,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1741945449439,0.6794,1898.6,1898.5,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1741945450143,1.73289,1898.6,1898.5,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1741945451545,0.6794,1898.6,1898.5,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1741945452633,0.8697835,1898.9,1898.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741945452944,2.306,1898.9,1898.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1741945453151,2.306,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741945453541,2.306,1898.9,1898.8,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1741945455647,3.35932,1898.9,1898.8,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1741945455853,3.35832,1898.9,1898.8,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1741945456050,2.305,1898.9,1898.8,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1741945464945,2.44205,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741945465250,4.73905,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741945466752,1.05327,1899.0,1898.9,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1741945467052,3.6858,1899.1,1898.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741945467250,1.3245,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945467953,3.6185,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945468154,1.3245,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945468456,3.6185,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945469149,3.6175,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945469750,1.3245,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945469952,3.6165,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945470954,4.66977,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945471144,4.3076,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741945471342,4.3076,1899.0,1898.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741945471545,1.05343,1898.7,1898.6,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1741945471746,1.05353,1898.6,1898.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741945471946,2.079,1898.6,1898.4,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1741945472151,2.079,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945472152,1.4201,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945472347,2.293,1898.7,1898.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741945472542,2.293,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945474151,3.34643,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945474452,2.9519,1898.7,1898.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741945474655,1.05352,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945475249,1.05354,1898.5,1898.4,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1741945475451,2.9519,1898.7,1898.4,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1741945475652,2.9519,1898.7,1898.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741945475851,4.00538,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741945476453,4.00538,1898.7,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945476662,4.00538,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945477162,2.9529,1898.7,1898.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1741945477459,2.9529,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945477460,4.00633,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945477662,1.05349,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741945478451,4.00638,1898.7,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1741945479260,4.00638,1898.7,1898.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741945479462,1.05349,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945479672,2.9529,1898.7,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945479673,4.00638,1898.7,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945480170,1.05349,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945481474,2.9529,1898.7,1898.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741945481669,1.05349,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741945482076,4.00637,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741945482375,2.9529,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741945482571,1.05349,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741945483073,2.9529,1898.7,1898.4,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1741945483265,1.0535,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741945483669,2.9529,1898.7,1898.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741945484077,1.05352,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945485275,2.9529,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945485469,2.9529,1898.7,1898.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1741945485664,2.9529,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945487064,4.2684,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945488771,5.32183,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945489170,4.2684,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945490877,5.32183,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945491475,4.2684,1898.7,1898.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741945491678,2.40261,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945492981,1.3491,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945493381,2.40259,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945493582,1.3491,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945493779,2.40259,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945495688,3.6401,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945495887,1.3491,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945496087,2.291,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741945496389,1.4535,1898.7,1898.4,4.08784]
["bitfinex-derivatives","ETHF0:USTF0",1741945496588,1.4535,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945496589,3.7445,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945497090,3.7445,1898.7,1898.6,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1741945497284,3.7445,1898.7,1898.6,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741945498191,4.79793,1898.7,1898.6,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741945498387,1.4535,1898.7,1898.6,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741945498593,4.0775525,1899.3,1898.6,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1741945498790,4.0775525,1899.3,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741945498791,2.37771151,1899.2,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741945498996,1.05321,1899.1,1899.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741945499392,1.05321,1899.1,1899.0,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1741945499896,2.40521,1899.1,1899.0,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1741945500298,1.352,1899.1,1899.0,1.76107]
["bitfinex-derivatives","ETHF0:USTF0",1741945500693,2.40521,1899.1,1899.0,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1741945500988,1.352,1899.1,1899.0,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1741945502087,2.40521,1899.1,1899.0,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1741945502988,1.352,1899.1,1899.0,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1741945503786,4.69521,1899.1,1899.0,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1741945504090,1.05346,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945504293,3.3434,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1741945504692,1.05343,1898.7,1898.6,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1741945504989,2.29,1898.8,1898.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741945505194,1.05343,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741945505495,2.29,1898.8,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945505496,3.34342,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741945505694,2.29,1898.8,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945505897,1.05349,1898.6,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945506695,1.05349,1898.6,1898.5,1.76824]
["bitfinex-derivatives","ETHF0:USTF0",1741945507289,1.05349,1898.6,1898.5,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1741945507490,3.34341,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741945507891,2.29,1898.8,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945508092,1.05344,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741945508497,1.05346,1898.7,1898.6,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741945509091,3.3434,1898.8,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945509297,1.05343,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741945509498,2.29,1898.8,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741945509697,1.05343,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741945510199,1.05349,1898.6,1898.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741945510395,1.05349,1898.6,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945510898,1.73747,1898.7,1898.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741945511102,1.05349,1898.6,1898.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741945512994,1.05354,1898.5,1898.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741945513195,3.34354,1898.5,1898.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741945513694,2.29,1898.5,1898.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741945514710,3.34354,1898.5,1898.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741945515000,2.29,1898.5,1898.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741945515993,3.34354,1898.5,1898.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741945516904,3.34354,1898.5,1898.4,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741945517096,3.34354,1898.5,1898.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741945517298,3.34354,1898.5,1898.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741945517497,4.05894,1898.5,1898.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741945517699,4.05894,1898.5,1898.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741945518205,4.05894,1898.5,1898.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741945518406,4.05894,1898.5,1898.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741945518999,4.05894,1898.5,1898.4,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1741945519304,4.05894,1898.5,1898.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741945520192,3.0054,1898.5,1898.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741945520397,3.2045,1898.4,1898.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1741945520813,3.2045,1898.4,1898.3,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1741945521508,1.4441,1898.4,1898.3,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1741945522002,2.4977,1898.4,1898.3,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1741945522305,4.26126,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741945522608,1.05354,1898.5,1898.4,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1741945523111,1.05354,1898.5,1898.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741945523501,1.05354,1898.5,1898.4,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741945523700,1.05354,1898.5,1898.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741945523906,2.40954,1898.5,1898.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741945524106,3.10984,1898.5,1898.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741945525006,1.0536,1898.4,1898.3,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1741945525320,4.6996,1898.4,1898.3,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1741945525616,4.6996,1898.4,1898.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741945525911,3.646,1898.4,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945526214,5.2645,1898.3,1897.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1741945526420,1.356,1898.2,1897.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741945526611,3.3438,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741945526800,3.3438,1898.1,1897.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741945526801,1.05388,1897.9,1897.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741945527001,1.05388,1897.9,1897.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1741945527206,3.77417,1898.0,1897.8,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1741945527408,2.46217,1898.0,1897.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741945527914,1.05393,1897.8,1897.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945528208,3.34393,1897.8,1897.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945528614,3.43071067,1897.8,1897.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945528807,3.43071032,1897.8,1897.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945529418,3.43071032,1897.8,1897.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741945529419,1.0541,1897.5,1897.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741945529611,3.3451,1897.5,1897.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741945530014,1.05421,1897.3,1897.2,1.71232]
["bitfinex-derivatives","ETHF0:USTF0",1741945530317,1.05421,1897.3,1897.2,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1741945530519,1.05421,1897.3,1897.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741945530918,0.7129,1897.4,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945531120,0.7129,1897.4,1897.1,1.06220118]
["bitfinex-derivatives","ETHF0:USTF0",1741945531121,1.05426,1897.3,1897.1,1.06220118]
["bitfinex-derivatives","ETHF0:USTF0",1741945531319,1.05426,1897.3,1897.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741945531516,3.34526,1897.3,1897.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741945531817,3.34521,1897.3,1897.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741945532317,3.34521,1897.3,1897.2,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1741945532515,2.291,1897.3,1897.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741945532712,2.291,1897.3,1897.2,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1741945532912,3.8642,1897.6,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741945533119,4.91828,1897.6,1897.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945533320,7.20928,1897.6,1897.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945533819,4.00148,1897.6,1897.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945534015,2.9474,1897.6,1897.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945534221,2.291,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945534809,2.291,1897.8,1897.5,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1741945534810,1.05395,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945535015,1.05395,1897.8,1897.6,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1741945535217,1.05395,1897.8,1897.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945535619,2.291,1897.9,1897.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741945535833,1.05386,1898.0,1897.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1741945536020,2.291,1897.9,1897.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1741945536220,2.291,1897.9,1897.8,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1741945537320,3.21570118,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945537519,0.00790118,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945540928,0.00790118,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1741945541128,0.00790118,1898.1,1898.0,10.23962]
["bitfinex-derivatives","ETHF0:USTF0",1741945542420,3.34557,1898.5,1898.0,12.73962]
["bitfinex-derivatives","ETHF0:USTF0",1741945542721,3.34557,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741945543121,1.05362,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741945543328,1.05362,1898.4,1898.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741945543630,1.05364,1898.4,1898.2,2.43866118]
["bitfinex-derivatives","ETHF0:USTF0",1741945543820,1.05364,1898.4,1898.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741945544222,1.05364,1898.4,1898.3,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1741945545631,3.35347118,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741945545831,3.35347118,1898.5,1898.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741945546022,3.35347118,1898.5,1898.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741945546423,3.35247118,1898.5,1898.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741945547333,4.77737118,1898.5,1898.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741945548424,2.48637118,1898.5,1898.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741945548626,1.05365,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945549324,2.45915,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945549831,1.05365,1898.3,1898.2,1.06158118]
["bitfinex-derivatives","ETHF0:USTF0",1741945550032,2.45915,1898.3,1898.2,2.47718118]
["bitfinex-derivatives","ETHF0:USTF0",1741945552236,2.45915,1898.3,1898.2,1.42350118]
["bitfinex-derivatives","ETHF0:USTF0",1741945552631,2.45915,1898.3,1898.2,2.47721118]
["bitfinex-derivatives","ETHF0:USTF0",1741945553937,2.45915,1898.3,1898.2,1.42350118]
["bitfinex-derivatives","ETHF0:USTF0",1741945554135,2.45915,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945560343,2.45915,1898.3,1898.2,1.06161118]
["bitfinex-derivatives","ETHF0:USTF0",1741945560645,2.45915,1898.3,1898.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945563544,2.45915,1898.3,1897.7,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1741945563545,2.63437,1898.2,1897.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741945563743,2.63437,1898.2,1897.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741945563744,1.05399,1897.7,1897.6,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741945563957,1.05399,1897.7,1897.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741945564141,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945564456,1.0541,1897.5,1897.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1741945564941,2.4065,1897.5,1897.4,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1741945565244,1.3524,1897.5,1897.4,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1741945566046,1.3524,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945566245,1.3524,1897.6,1897.5,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1741945568843,3.6697,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945568844,0.6616,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945569046,5.45883,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945569245,1.05399,1897.7,1897.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1741945569550,1.3826,1897.7,1897.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1741945570136,2.43659,1897.7,1897.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1741945570647,1.3826,1897.7,1897.6,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1741945573846,1.05404,1897.6,1897.5,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1741945574050,1.05404,1897.6,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945574352,1.05415,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945574749,3.18155,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945575341,3.18155,1897.4,1897.3,1.06211118]
["bitfinex-derivatives","ETHF0:USTF0",1741945575546,3.18155,1897.4,1897.3,1.31930118]
["bitfinex-derivatives","ETHF0:USTF0",1741945578146,3.18155,1897.4,1897.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945578346,3.18155,1897.4,1896.7,10.24031]
["bitfinex-derivatives","ETHF0:USTF0",1741945578347,4.6274,1897.4,1896.7,10.24031]
["bitfinex-derivatives","ETHF0:USTF0",1741945578542,1.05452,1896.8,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741945578849,1.4498,1896.7,1896.6,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1741945579056,2.50434,1896.7,1896.6,3.05747]
["bitfinex-derivatives","ETHF0:USTF0",1741945579355,2.50434,1896.7,1896.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1741945579549,2.50434,1896.7,1896.6,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741945579750,2.50434,1896.7,1896.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1741945580148,2.50434,1896.7,1896.6,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741945580351,1.4498,1896.7,1896.6,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741945580861,2.297,1896.8,1896.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1741945581057,3.7468,1896.8,1896.7,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1741945581653,4.80129,1896.8,1896.7,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1741945581858,3.7468,1896.8,1896.7,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1741945583356,4.80129,1896.8,1896.7,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1741945583948,4.80129,1896.8,1896.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741945584953,3.7468,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945585152,4.80129,1896.8,1896.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741945587158,3.7468,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945589962,4.80129,1896.8,1896.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741945590157,5.52329,1896.8,1896.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741945590359,5.52329,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945590657,5.52329,1896.8,1896.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741945590858,5.52329,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945591854,3.7468,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945592763,4.80129,1896.8,1896.7,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1741945594954,1.05454,1896.7,1896.6,4.94866]
["bitfinex-derivatives","ETHF0:USTF0",1741945595165,2.42364,1896.7,1896.6,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1741945595951,1.3691,1896.7,1896.6,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1741945596464,2.42364,1896.7,1896.6,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1741945596656,1.3691,1896.7,1896.6,6.26736]
["bitfinex-derivatives","ETHF0:USTF0",1741945596856,2.293,1896.8,1896.6,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741945597158,2.293,1896.8,1896.7,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1741945597552,1.3944,1897.1,1896.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741945597758,3.7181,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741945597955,3.7181,1897.0,1896.9,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1741945598156,3.7181,1897.0,1896.9,3.75453]
["bitfinex-derivatives","ETHF0:USTF0",1741945598356,1.4251,1897.0,1896.9,3.75453]
["bitfinex-derivatives","ETHF0:USTF0",1741945598557,5.84331,1897.4,1896.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741945598558,3.2078,1897.4,1896.9,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741945598761,3.2078,1897.4,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945598762,2.293,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945599162,1.4251,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945599369,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741945599557,5.5008,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741945599864,1.05422,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945600065,2.39845,1897.3,1897.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1741945600561,1.3442,1897.3,1896.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1741945600763,1.05432,1897.1,1897.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945600965,3.34732,1897.1,1897.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945601558,4.73052,1897.1,1897.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945602661,4.73052,1897.1,1897.0,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1741945602861,4.73052,1897.1,1897.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945604164,6.18032,1897.1,1897.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741945604361,6.18032,1897.1,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741945604362,1.05444,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741945604557,2.50422,1897.0,1896.8,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1741945604760,1.05438,1897.0,1896.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741945606466,1.05449,1896.8,1896.7,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1741945606665,1.05447,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741945606869,1.05447,1896.9,1896.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1741945607363,3.2078,1897.0,1896.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741945607563,1.05449,1896.8,1896.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741945607761,2.292,1896.8,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945608965,3.34649,1896.8,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945609165,2.292,1896.8,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945610067,3.34649,1896.8,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945610273,2.292,1896.8,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945611773,5.84347,1897.2,1896.7,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1741945611774,3.2078,1897.2,1896.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741945611972,2.292,1897.1,1896.8,3.98711]
["bitfinex-derivatives","ETHF0:USTF0",1741945612177,2.292,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945612675,2.292,1897.1,1897.0,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741945612870,3.34632,1897.1,1897.0,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741945613471,3.34632,1897.1,1897.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741945613979,4.01272,1897.1,1897.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741945614379,4.01272,1897.1,1897.0,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741945614774,2.9584,1897.1,1897.0,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741945614977,2.292,1897.1,1897.0,3.06808]
["bitfinex-derivatives","ETHF0:USTF0",1741945615374,3.9178,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945615579,3.34621,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945615972,3.34624,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945616576,2.292,1897.3,1897.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741945616771,1.05426,1897.2,1897.1,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1741945617173,2.41136,1897.2,1897.1,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1741945617482,1.05432,1897.1,1897.0,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1741945617680,1.05432,1897.1,1896.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1741945617681,1.05438,1897.0,1896.9,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1741945617983,1.05438,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945618177,2.39748,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945618674,3.11438,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945619782,2.06,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945619973,4.352,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945621271,3.6351,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945622977,4.68948,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945624188,3.6351,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945624378,4.68948,1897.0,1896.9,3.06778]
["bitfinex-derivatives","ETHF0:USTF0",1741945624778,4.68948,1897.0,1896.9,3.06783]
["bitfinex-derivatives","ETHF0:USTF0",1741945625178,4.68948,1897.0,1896.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741945625380,1.05449,1896.8,1896.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945625585,1.05449,1896.8,1896.7,7.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741945625786,1.05449,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945625986,2.45089,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945626383,1.3964,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945627390,2.45089,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945627688,1.3964,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945628393,2.45089,1896.8,1896.7,8.42003]
["bitfinex-derivatives","ETHF0:USTF0",1741945628981,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945629488,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945629990,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945630381,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945630581,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945632294,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945632495,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945633690,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945633892,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945634385,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945634887,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945635995,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945639096,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945639594,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945640596,2.45089,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945644298,1.3964,1896.8,1896.7,2.44203]
["bitfinex-derivatives","ETHF0:USTF0",1741945644499,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945644695,5.4998,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945645390,4.26212,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945645701,3.2078,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945645903,4.6048,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945646297,2.45132,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945646497,3.689,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945647196,1.397,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945648094,2.45132,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945648407,1.397,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945648898,2.28079993,1897.1,1897.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1741945649301,2.28079993,1897.1,1896.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741945649503,2.38778,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945649711,3.06478,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945650003,3.94857993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945652101,2.89419993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945652405,0.88379993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945654102,2.26229993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945656913,0.88379993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945661312,2.33499993,1897.0,1896.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741945671018,0.00790118,1897.5,1896.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741945671225,0.00790118,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1741945671517,1.18e-06,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1741945671716,1.18e-06,1897.5,1897.4,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1741945673925,1.34070118,1897.5,1897.4,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1741945674925,1.18e-06,1897.5,1897.4,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1741945676019,1.18e-06,1897.5,1897.4,11.61435]
["bitfinex-derivatives","ETHF0:USTF0",1741945679032,1.05410118,1897.5,1897.4,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741945679228,1.75290118,1897.5,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945679425,1.05429,1897.2,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1741945679734,1.75315,1897.1,1896.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741945680025,3.15525,1897.1,1896.9,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741945680230,1.4021,1897.0,1896.9,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1741945681118,2.0588,1897.0,1896.9,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1741945682623,2.0588,1897.0,1896.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1741945682824,2.0588,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945683024,1.3641,1896.9,1896.8,3.08529]
["bitfinex-derivatives","ETHF0:USTF0",1741945683722,1.3641,1896.9,1896.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741945683938,1.3641,1896.9,1896.8,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1741945685827,1.3241,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741945686027,1.3241,1897.0,1896.9,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1741945686227,0.6627,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945686832,0.6627,1897.2,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741945686833,1.05432,1897.1,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741945687025,2.291,1897.0,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741945687532,2.291,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945687735,3.73035,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741945688125,2.6759,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741945688832,2.6759,1896.9,1896.8,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1741945690227,2.6759,1896.9,1896.8,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1741945690426,1.314,1896.9,1896.8,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1741945690627,2.291,1897.0,1896.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1741945690936,1.05428,1897.2,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945691134,2.44992,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945691333,1.3956,1897.1,1896.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741945691534,1.05445,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945691837,2.291,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945692035,4.3729,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741945692634,4.3729,1896.9,1896.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741945692835,4.3729,1896.9,1896.7,10.24031]
["bitfinex-derivatives","ETHF0:USTF0",1741945692836,2.45009,1896.8,1896.7,10.24031]
["bitfinex-derivatives","ETHF0:USTF0",1741945693034,2.45009,1896.8,1896.7,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1741945693234,2.45009,1896.8,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741945693538,2.0759,1896.7,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741945696236,2.0759,1896.7,1896.5,1.45810118]
["bitfinex-derivatives","ETHF0:USTF0",1741945696442,2.3924,1896.6,1896.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945696737,4.6834,1896.6,1896.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945697238,7.8912,1896.6,1896.5,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945697541,1.05476,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1741945697741,2.1251,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945697929,2.47522,1896.2,1896.1,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1741945698231,2.47522,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741945698427,1.05488,1896.1,1895.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741945698639,1.05493,1896.0,1895.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945698842,2.292,1896.0,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945699036,2.47539,1895.9,1895.8,1.06293118]
["bitfinex-derivatives","ETHF0:USTF0",1741945699745,2.47539,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945699943,1.4204,1895.9,1895.8,1.06294118]
["bitfinex-derivatives","ETHF0:USTF0",1741945700142,1.4204,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945700349,2.47539,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945700841,1.4204,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945701443,2.47539,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945702746,1.4204,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945703340,2.47539,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945703846,1.4204,1895.9,1895.8,2.39514118]
["bitfinex-derivatives","ETHF0:USTF0",1741945704246,1.4204,1895.9,1895.8,5.60294118]
["bitfinex-derivatives","ETHF0:USTF0",1741945704641,3.7378,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741945704840,2.292,1896.0,1895.9,3.89799]
["bitfinex-derivatives","ETHF0:USTF0",1741945705046,1.4458,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741945705739,2.29990118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741945705942,3.74570118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741945708146,0.00790118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741945708850,1.3378,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741945709552,1.3378,1896.6,1896.5,2.39365]
["bitfinex-derivatives","ETHF0:USTF0",1741945713162,1.3378,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945713467,0.6786,1896.5,1896.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741945713660,2.43021,1896.4,1896.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741945714365,1.3755,1896.4,1895.9,11.82327]
["bitfinex-derivatives","ETHF0:USTF0",1741945714561,2.0721,1896.3,1896.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741945714757,2.43032,1896.2,1896.1,2.45136]
["bitfinex-derivatives","ETHF0:USTF0",1741945715661,1.05488,1896.1,1896.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1741945715863,1.05499,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945716266,1.73057,1896.0,1895.8,1.06293118]
["bitfinex-derivatives","ETHF0:USTF0",1741945716466,2.47109,1895.9,1895.8,2.51763118]
["bitfinex-derivatives","ETHF0:USTF0",1741945716668,2.47109,1895.9,1895.8,1.46260118]
["bitfinex-derivatives","ETHF0:USTF0",1741945716865,2.47109,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945717066,1.4161,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945719465,2.47109,1895.9,1895.8,1.46260118]
["bitfinex-derivatives","ETHF0:USTF0",1741945720066,1.4161,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945720269,2.47109,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945721171,2.47109,1895.9,1895.8,1.46260118]
["bitfinex-derivatives","ETHF0:USTF0",1741945721859,1.4161,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945722064,2.47109,1895.9,1895.8,2.51764118]
["bitfinex-derivatives","ETHF0:USTF0",1741945722264,2.47109,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945722460,3.19679,1895.9,1895.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945723969,1.05515,1895.6,1895.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741945724168,1.05521,1895.5,1895.4,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1741945724369,1.05519,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741945724568,2.47849,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741945725165,2.47849,1895.6,1895.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741945725871,1.4233,1895.6,1895.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741945726876,2.47845,1895.6,1895.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741945727069,1.4233,1895.6,1895.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1741945728173,2.47845,1895.6,1895.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741945728370,1.4233,1895.6,1895.5,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1741945728573,2.47845,1895.6,1895.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741945728776,3.17465,1895.6,1895.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741945729080,1.4233,1895.6,1895.5,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1741945729375,2.29990118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945729573,2.29990118,1895.7,1895.6,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1741945729974,3.75350118,1895.7,1895.6,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1741945730773,3.75350118,1895.7,1895.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741945730972,4.80860118,1895.7,1895.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741945731379,4.80860118,1895.7,1895.5,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1741945731575,1.3786,1895.6,1895.5,5.63809]
["bitfinex-derivatives","ETHF0:USTF0",1741945731772,1.3786,1895.6,1895.5,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1741945731977,1.3786,1895.6,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741945732671,2.29990118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945732871,2.29990118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945733275,0.00790118,1895.7,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741945733479,0.00790118,1895.7,1895.4,4.57880118]
["bitfinex-derivatives","ETHF0:USTF0",1741945733681,1.41650118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945735178,1.41650118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945735579,0.00790118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945735874,1.41650118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945736079,0.00790118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945736772,1.32360118,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741945739182,2.37870118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945739373,3.06750118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945739874,3.06751118,1895.7,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741945740075,0.00790118,1895.7,1895.4,4.57880118]
["bitfinex-derivatives","ETHF0:USTF0",1741945740281,1.40120118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945740880,0.00790118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945741079,1.40120118,1895.7,1895.4,4.57880118]
["bitfinex-derivatives","ETHF0:USTF0",1741945741282,1.0552,1895.6,1895.4,5.63403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945741580,1.3933,1895.5,1895.4,5.63403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945744886,2.44851,1895.5,1895.4,5.63403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945745180,0.00790118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945745488,1.33570118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945746591,2.39080118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945747987,2.39080118,1895.7,1895.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741945748189,1.3339,1895.6,1895.5,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1741945748486,2.38905,1895.6,1895.5,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1741945748679,1.3339,1895.6,1895.5,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1741945748879,2.38905,1895.6,1895.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741945749091,1.05521,1895.5,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741945749282,6.09461,1895.5,1895.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741945749694,6.09461,1895.5,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945756386,6.09461,1895.5,1895.4,2.48757118]
["bitfinex-derivatives","ETHF0:USTF0",1741945756794,6.09461,1895.5,1895.4,1.43230118]
["bitfinex-derivatives","ETHF0:USTF0",1741945757298,6.09461,1895.5,1895.4,2.48757118]
["bitfinex-derivatives","ETHF0:USTF0",1741945757592,3.6429,1895.5,1895.4,2.48757118]
["bitfinex-derivatives","ETHF0:USTF0",1741945757990,3.6429,1895.5,1895.4,3.88587118]
["bitfinex-derivatives","ETHF0:USTF0",1741945758591,2.293,1895.5,1895.4,3.88587118]
["bitfinex-derivatives","ETHF0:USTF0",1741945758998,3.34821,1895.5,1895.4,2.13340118]
["bitfinex-derivatives","ETHF0:USTF0",1741945759199,5.45431,1895.5,1895.4,2.13340118]
["bitfinex-derivatives","ETHF0:USTF0",1741945759388,5.45431,1895.5,1895.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945762099,5.45431,1895.5,1895.4,1.44730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945762897,1.3908,1895.5,1895.4,2.50257118]
["bitfinex-derivatives","ETHF0:USTF0",1741945763095,3.6838,1895.5,1895.4,2.50257118]
["bitfinex-derivatives","ETHF0:USTF0",1741945763295,5.50870118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945763601,7.88393118,1895.7,1895.5,3.17537]
["bitfinex-derivatives","ETHF0:USTF0",1741945763798,1.4442,1895.6,1895.5,1.73597]
["bitfinex-derivatives","ETHF0:USTF0",1741945764196,3.21570118,1895.7,1895.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741945764402,5.50870118,1895.7,1895.6,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1741945765796,0.00790118,1895.7,1895.6,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1741945766105,0.00790118,1895.7,1895.6,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741945769298,1.40470118,1895.7,1895.6,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741945771102,0.00790118,1895.7,1895.6,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1741945771302,0.00790118,1895.7,1895.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741945771504,1.05515,1895.6,1895.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1741945771705,1.73795,1895.6,1895.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741945771903,1.05521,1895.5,1895.4,4.27095118]
["bitfinex-derivatives","ETHF0:USTF0",1741945772213,1.3198,1895.5,1895.4,4.27095118]
["bitfinex-derivatives","ETHF0:USTF0",1741945772403,1.3198,1895.5,1895.4,4.99765118]
["bitfinex-derivatives","ETHF0:USTF0",1741945774003,2.37501,1895.5,1895.4,4.99765118]
["bitfinex-derivatives","ETHF0:USTF0",1741945775311,1.3198,1895.5,1895.4,4.99765118]
["bitfinex-derivatives","ETHF0:USTF0",1741945776803,0.00790118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945777004,3.75030118,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741945777499,3.75030118,1895.7,1895.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741945777698,1.05521,1895.5,1895.4,4.99765118]
["bitfinex-derivatives","ETHF0:USTF0",1741945778806,1.4504,1895.6,1895.4,4.99765118]
["bitfinex-derivatives","ETHF0:USTF0",1741945779011,2.50561,1895.6,1895.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741945779515,2.50561,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945780109,2.50555,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945780302,1.4504,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945780701,2.50555,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945780905,1.4504,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945783018,2.50555,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945785920,1.4504,1895.6,1895.5,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1741945786714,2.29990118,1895.7,1895.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741945786917,0.00790118,1895.7,1895.6,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741945787110,0.00790118,1895.7,1895.6,6.40435]
["bitfinex-derivatives","ETHF0:USTF0",1741945787310,2.292,1895.9,1895.6,6.40435]
["bitfinex-derivatives","ETHF0:USTF0",1741945787514,2.40341,1896.1,1895.7,4.06085]
["bitfinex-derivatives","ETHF0:USTF0",1741945787713,3.34672,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945787915,1.3485,1896.3,1896.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741945788114,2.40328,1896.3,1896.2,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1741945789314,1.3485,1896.3,1896.2,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1741945791619,2.40326,1896.3,1896.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741945792211,2.40326,1896.3,1896.2,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1741945792615,1.05488,1896.1,1896.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741945792813,4.4098,1896.2,1895.9,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741945793014,2.45653,1896.0,1895.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1741945793220,1.4016,1896.0,1895.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1741945793927,3.0082,1896.2,1895.9,5.69318]
["bitfinex-derivatives","ETHF0:USTF0",1741945794224,3.0082,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741945794624,3.0082,1896.2,1896.1,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1741945794820,2.292,1896.2,1896.1,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1741945795122,3.34682,1896.2,1896.1,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1741945795325,4.70632,1896.2,1896.1,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1741945795827,1.3595,1896.2,1896.1,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1741945797228,2.41432,1896.2,1896.1,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1741945800528,2.41432,1896.2,1896.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741945800721,2.41432,1896.2,1896.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741945800922,1.05488,1896.1,1896.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741945801124,3.17438,1896.1,1896.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1741945801321,2.1195,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945801627,1.05504,1895.8,1895.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741945802130,3.21932,1895.9,1895.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741945802429,1.4499,1895.8,1895.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741945802629,2.50494,1895.8,1895.7,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741945802833,2.50494,1895.8,1895.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741945803122,0.6696,1896.1,1895.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741945803336,2.46433,1896.0,1895.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1741945803625,0.6696,1896.1,1895.8,3.11252]
["bitfinex-derivatives","ETHF0:USTF0",1741945803828,1.05488,1896.1,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1741945804024,1.4094,1896.1,1895.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741945804231,1.05493,1896.0,1895.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741945804424,3.12981,1896.1,1895.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1741945804626,3.12981,1896.1,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741945804832,1.72041,1896.1,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741945805329,5.4998,1896.2,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741945805330,3.34686,1896.2,1896.0,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1741945805537,2.9575,1896.2,1896.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741945805727,4.01236,1896.2,1896.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741945805931,4.01236,1896.2,1896.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1741945807531,2.292,1896.2,1896.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741945807731,3.34682,1896.2,1896.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741945808041,3.34682,1896.2,1896.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1741945809123,3.34682,1896.2,1896.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741945809326,2.292,1896.2,1896.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741945810031,3.0084,1896.3,1896.1,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1741945810229,4.0632,1896.3,1896.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741945810828,4.0622,1896.3,1896.2,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1741945811028,0.7144,1896.3,1896.2,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1741945811227,2.293,1896.3,1896.2,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1741945811438,3.21570118,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741945811629,0.00790118,1896.4,1896.3,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1741945812528,1.06261118,1896.4,1896.3,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1741945812832,0.00790118,1896.4,1896.3,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1741945813335,32.27464,1897.3,1896.3,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1741945813336,3.2078,1897.0,1896.3,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1741945813532,5.5068,1897.0,1896.8,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741945813730,6.56121,1897.0,1896.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741945814037,2.299,1897.0,1896.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741945814235,4.5478,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945814430,0.683,1897.2,1897.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1741945814632,0.683,1897.2,1897.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741945814939,0.683,1897.2,1897.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741945815133,1.73726,1897.2,1897.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741945815339,0.683,1897.2,1897.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741945815637,3.36213118,1897.3,1897.1,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741945815833,3.36213118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945816635,2.30790118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945816831,0.00790118,1897.3,1897.2,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1741945817134,0.00790118,1897.3,1897.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741945817330,0.00790118,1897.3,1897.2,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1741945817535,1.34250118,1897.3,1897.2,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1741945817737,0.00790118,1897.3,1897.2,3.18216]
["bitfinex-derivatives","ETHF0:USTF0",1741945818233,0.00790118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945818234,1.06211118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945818438,0.00790118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945818737,0.00790118,1897.3,1897.2,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1741945819727,1.33460118,1897.3,1897.2,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1741945820338,2.38881118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945821433,1.33460118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945821732,2.38881118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945822226,1.33460118,1897.3,1897.2,2.46396]
["bitfinex-derivatives","ETHF0:USTF0",1741945822533,2.38881118,1897.3,1897.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741945824333,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945824538,3.08656,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945824743,3.08656,1897.2,1897.0,2.05770118]
["bitfinex-derivatives","ETHF0:USTF0",1741945824744,1.05432,1897.1,1897.0,2.05770118]
["bitfinex-derivatives","ETHF0:USTF0",1741945824940,2.39342,1897.1,1897.0,2.05770118]
["bitfinex-derivatives","ETHF0:USTF0",1741945825443,2.39342,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945826141,1.3391,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945826343,1.3391,1897.1,1897.0,2.39808118]
["bitfinex-derivatives","ETHF0:USTF0",1741945829041,2.30390118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945829439,3.35811118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945829935,2.30390118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945830144,3.35814118,1897.3,1897.1,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1741945830344,3.35814118,1897.3,1897.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741945830545,1.05426,1897.2,1897.1,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1741945830846,1.05426,1897.2,1897.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741945831048,2.30390118,1897.3,1897.0,1.06224118]
["bitfinex-derivatives","ETHF0:USTF0",1741945831249,2.30390118,1897.3,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945831448,2.39368,1897.2,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741945831948,1.3394,1897.2,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741945833051,2.30290118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945833350,3.64230118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945833648,4.69651118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945834250,3.64230118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945834553,1.34730118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945834753,2.40151118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945835353,1.34730118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945835753,1.34730118,1897.3,1897.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741945836054,1.05426,1897.2,1897.1,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1741945836249,1.05426,1897.2,1897.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741945836459,1.05432,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945836751,4.07662,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945837154,5.50932,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945841458,3.21432,1897.1,1897.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945841657,4.456,1897.1,1897.0,1.06228118]
["bitfinex-derivatives","ETHF0:USTF0",1741945841859,4.78302,1897.1,1897.0,1.06228118]
["bitfinex-derivatives","ETHF0:USTF0",1741945842162,4.78302,1897.1,1897.0,3.06348118]
["bitfinex-derivatives","ETHF0:USTF0",1741945842751,2.48702,1897.1,1897.0,3.06348118]
["bitfinex-derivatives","ETHF0:USTF0",1741945843157,1.4327,1897.1,1897.0,3.06348118]
["bitfinex-derivatives","ETHF0:USTF0",1741945843361,2.48702,1897.1,1897.0,3.06348118]
["bitfinex-derivatives","ETHF0:USTF0",1741945847367,1.4327,1897.1,1897.0,3.06348118]
["bitfinex-derivatives","ETHF0:USTF0",1741945848467,3.35515118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945848661,2.29990118,1897.3,1897.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741945848861,3.35414118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945849060,3.35414118,1897.3,1897.2,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1741945849765,4.79004118,1897.3,1897.2,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1741945849968,4.79004118,1897.3,1897.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741945850773,3.73580118,1897.3,1897.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741945850977,3.17806,1897.2,1897.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741945852372,2.1238,1897.2,1897.0,0.69150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945852578,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945853566,1.3908,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945854073,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945854574,2.44512,1897.1,1897.0,2.14150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945857877,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945858080,2.44512,1897.1,1897.0,2.14150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945858470,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945858667,2.44512,1897.1,1897.0,2.14150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945859381,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945860374,2.44512,1897.1,1897.0,2.14150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945862476,1.3908,1897.1,1897.0,2.14150118]
["bitfinex-derivatives","ETHF0:USTF0",1741945862678,2.44512,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945863483,1.3908,1897.1,1897.0,3.19588118]
["bitfinex-derivatives","ETHF0:USTF0",1741945863681,2.291,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945864082,1.3709,1897.2,1897.1,2.39362]
["bitfinex-derivatives","ETHF0:USTF0",1741945864278,1.06213118,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741945864480,2.43303118,1897.3,1897.2,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1741945864874,2.43303118,1897.3,1897.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741945865080,2.43303118,1897.3,1897.2,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1741945865283,1.37880118,1897.3,1897.2,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1741945865884,2.43301118,1897.3,1897.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741945866273,3.12611118,1897.3,1897.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741945866982,5.41711118,1897.3,1897.2,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1741945867185,5.41711118,1897.3,1897.2,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1741945868384,0.00790118,1897.3,1897.2,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1741945872388,0.00790118,1897.3,1897.2,9.08326]
["bitfinex-derivatives","ETHF0:USTF0",1741945879790,2.9477,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945880091,2.29,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741945880489,3.7308,1897.6,1897.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1741945882491,1.05402,1897.7,1897.5,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1741945882693,2.48629,1897.7,1897.6,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1741945882989,1.4323,1897.7,1897.6,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1741945885690,5.4978,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741945886097,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741945886294,4.26168,1897.9,1897.8,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1741945886594,3.2078,1897.9,1897.8,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1741945886796,1.05387,1898.0,1897.8,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1741945886996,1.4134,1897.9,1897.8,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1741945888997,1.4134,1897.9,1897.8,4.95533]
["bitfinex-derivatives","ETHF0:USTF0",1741945890291,1.4134,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945890491,1.4134,1897.9,1897.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741945890492,0.6711,1897.8,1897.5,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1741945890690,2.1481,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945892395,3.20209,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945892591,2.1481,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945893803,3.20209,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945894102,2.1481,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945895100,3.20211,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945895302,3.20211,1897.7,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945895502,2.39854,1897.6,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945895903,1.3445,1897.6,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945896106,2.39854,1897.6,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945896300,1.3445,1897.6,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945896603,2.39854,1897.6,1897.5,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1741945896803,2.39854,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741945897102,2.39854,1897.6,1897.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1741945897302,0.86951044,1897.8,1897.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741945897498,2.39851,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741945897694,1.3445,1897.7,1897.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741945897895,2.032,1897.6,1897.5,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1741945901209,1.3709,1897.6,1897.5,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1741945901506,0.6625,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945902408,1.71643,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945902705,0.6625,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741945902906,2.003,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945903105,3.05693,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945903307,2.003,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945903807,3.05693,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945904110,2.003,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945904311,3.05693,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945906011,2.003,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945906508,1.3405,1897.8,1897.7,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1741945906712,4.7141,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945907012,4.7141,1898.1,1897.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741945907013,3.6603,1898.1,1897.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741945907217,3.6603,1898.1,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741945907509,3.6603,1898.1,1897.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1741945907712,1.05382,1898.0,1897.9,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1741945908108,2.39952,1898.0,1897.9,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741945909614,1.3457,1898.0,1897.9,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741945910702,2.39952,1898.0,1897.9,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741945911410,1.3457,1898.0,1897.9,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741945911610,2.39952,1898.0,1897.9,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1741945912619,2.39952,1898.0,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1741945912810,1.3341,1897.9,1897.8,5.71513]
["bitfinex-derivatives","ETHF0:USTF0",1741945919725,0.86924847,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945920023,1.9845,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741945920920,1.05371,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945921117,3.03701,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945921424,6.33146363,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945926218,6.3314692,1898.2,1898.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945926725,1.05404,1897.6,1897.5,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1741945926926,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945927132,1.05426,1897.2,1897.1,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1741945927427,1.05431,1897.2,1896.8,12.49641]
["bitfinex-derivatives","ETHF0:USTF0",1741945927628,1.0543,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945927827,1.05434,1897.1,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945928026,1.74784,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741945928418,3.05732,1897.1,1896.9,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1741945928632,1.3653,1897.0,1896.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945932226,2.29690118,1897.2,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945932526,2.44542,1897.1,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945932731,1.3911,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741945933633,1.3911,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741945934829,1.05432,1897.1,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945935029,1.05432,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945935229,2.41692,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945935533,1.3626,1897.1,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945935733,2.41694,1897.1,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945936232,2.41692,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945936436,1.3626,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741945936626,0.00790118,1897.2,1896.8,10.57730118]
["bitfinex-derivatives","ETHF0:USTF0",1741945936828,0.00790118,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741945937522,0.00790118,1897.2,1897.1,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1741945937727,0.00790118,1897.2,1897.1,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1741945937927,8.5904,1898.2,1897.1,4.90252]
["bitfinex-derivatives","ETHF0:USTF0",1741945937928,2.29,1897.9,1897.1,14.1822]
["bitfinex-derivatives","ETHF0:USTF0",1741945938130,2.29,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741945938436,2.29,1898.0,1897.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1741945938735,3.6479,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945938933,1.74088,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945939135,3.09878,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945939339,1.05382,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945939633,2.41172,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945939834,1.3579,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945940036,2.41172,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945941435,1.3579,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945943836,1.74091,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945944134,3.07591,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945944339,2.38876,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945944539,2.38876,1898.1,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741945945038,2.38876,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741945945339,2.38876,1898.1,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1741945945737,2.38876,1898.1,1897.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1741945945936,2.38882,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741945946537,1.05388,1897.9,1897.8,1.39060118]
["bitfinex-derivatives","ETHF0:USTF0",1741945946836,2.43968,1897.9,1897.8,1.39060118]
["bitfinex-derivatives","ETHF0:USTF0",1741945947338,1.3858,1897.9,1897.8,3.87703118]
["bitfinex-derivatives","ETHF0:USTF0",1741945947536,2.43968,1897.9,1897.8,3.87703118]
["bitfinex-derivatives","ETHF0:USTF0",1741945948137,1.3858,1897.9,1897.8,3.87703118]
["bitfinex-derivatives","ETHF0:USTF0",1741945948340,2.43968,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945948835,3.14398,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945949934,2.0901,1897.9,1897.8,1.06183118]
["bitfinex-derivatives","ETHF0:USTF0",1741945950133,3.14398,1897.9,1897.8,2.50763118]
["bitfinex-derivatives","ETHF0:USTF0",1741945950329,3.14398,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945952734,6.35178,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945953542,6.43839427,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945954439,6.35178,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945961746,8.64078,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945967641,6.35178,1897.9,1897.8,1.06183118]
["bitfinex-derivatives","ETHF0:USTF0",1741945967954,8.64078,1897.9,1897.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741945968547,8.64078,1897.9,1897.8,1.32250118]
["bitfinex-derivatives","ETHF0:USTF0",1741945970147,5.64748,1897.9,1897.8,2.37643118]
["bitfinex-derivatives","ETHF0:USTF0",1741945970341,7.93648,1897.9,1897.8,3.03403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945971063,7.93648,1897.9,1897.8,1.98010118]
["bitfinex-derivatives","ETHF0:USTF0",1741945972648,5.64748,1897.9,1897.8,3.03403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945972854,7.93648,1897.9,1897.8,3.03403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945973245,6.55068,1897.9,1897.8,3.03403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945973850,3.34288,1897.9,1897.8,3.03403118]
["bitfinex-derivatives","ETHF0:USTF0",1741945974051,4.66828,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741945974250,4.66828,1898.0,1897.9,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1741945974649,3.34288,1898.0,1897.9,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1741945974844,1.4256,1898.1,1897.9,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1741945975047,4.76836,1898.1,1898.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741945975248,4.76836,1898.1,1898.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741945976952,2.47936,1898.1,1898.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741945977249,4.85502032,1898.1,1898.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741945977657,4.76836,1898.1,1898.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741945977856,4.85502265,1898.1,1898.0,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741945978352,4.85502265,1898.1,1898.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741945978565,8.06282265,1898.1,1898.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741945981455,1.05388,1897.9,1897.8,0.66550118]
["bitfinex-derivatives","ETHF0:USTF0",1741945982851,2.50738,1897.9,1897.8,2.06710118]
["bitfinex-derivatives","ETHF0:USTF0",1741945984150,5.71518,1897.9,1897.8,2.06710118]
["bitfinex-derivatives","ETHF0:USTF0",1741945984359,2.50738,1897.9,1897.8,2.06710118]
["bitfinex-derivatives","ETHF0:USTF0",1741945985462,5.71518,1897.9,1897.8,2.06710118]
["bitfinex-derivatives","ETHF0:USTF0",1741945985959,6.42228,1897.9,1897.8,2.06710118]
["bitfinex-derivatives","ETHF0:USTF0",1741945988665,1.05404,1897.6,1897.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741945989058,2.43344,1897.6,1897.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741945989457,2.43344,1897.6,1897.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741945989458,1.3794,1897.6,1897.5,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741945989963,0.00790118,1897.7,1897.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1741945990165,0.00790118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741945991861,1.06189118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741945992166,2.42609118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741945995367,0.00790118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741945995868,2.38699118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741945998170,2.38699118,1897.7,1897.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741945999665,2.38699118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946000769,2.38699118,1897.7,1897.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741946000968,2.38699118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946001165,1.06189118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946001365,2.43479118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946005971,0.00790118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946006570,1.43960118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946007566,0.00790118,1897.7,1897.6,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741946011978,1.3098,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741946012675,1.3098,1897.9,1897.8,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1741946013769,2.36368,1897.9,1897.8,3.12943]
["bitfinex-derivatives","ETHF0:USTF0",1741946013974,2.36368,1897.9,1897.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741946014369,3.02288,1897.9,1897.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741946014666,3.02288,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946015165,2.36368,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946016782,1.3098,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946016976,2.36368,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946017477,1.3098,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946017884,2.36368,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946018377,1.3098,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946018881,2.36368,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946019178,1.3098,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946021081,2.36368,1897.9,1897.8,2.47283]
["bitfinex-derivatives","ETHF0:USTF0",1741946022672,1.05404,1897.6,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741946022867,1.05404,1897.6,1897.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741946024185,1.05404,1897.6,1897.5,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741946024883,1.05404,1897.6,1897.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741946025379,1.05404,1897.6,1897.5,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1741946025580,1.05404,1897.6,1897.5,11.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741946026076,1.05404,1897.6,1897.5,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741946026978,2.47164,1897.6,1897.5,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741946027586,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946027775,6.0981,1897.5,1897.4,1.35410118]
["bitfinex-derivatives","ETHF0:USTF0",1741946028480,6.0981,1897.5,1897.4,2.40825118]
["bitfinex-derivatives","ETHF0:USTF0",1741946028678,4.368,1897.5,1897.4,2.40825118]
["bitfinex-derivatives","ETHF0:USTF0",1741946028985,4.26185,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741946029173,3.2078,1897.6,1897.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1741946029373,1.3851,1897.6,1897.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1741946030079,1.56573171,1897.8,1897.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741946030283,0.6634,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741946031377,2.0485,1897.8,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946031582,1.05405,1897.6,1897.5,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1741946031974,1.3851,1897.7,1897.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741946032175,2.43911,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946032485,1.3851,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946033586,2.43909,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946033790,2.43909,1897.7,1897.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741946034876,1.3851,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946035484,3.6721,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946036388,1.3851,1897.7,1897.6,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741946036885,1.3851,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741946037085,1.05404,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741946037388,1.3851,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1741946037587,1.3851,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741946038285,2.43909,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741946038593,1.3851,1897.7,1897.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741946038790,1.4347,1897.6,1897.5,2.39164]
["bitfinex-derivatives","ETHF0:USTF0",1741946041291,1.4347,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741946041485,1.05399,1897.7,1897.6,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1741946041687,1.4347,1897.8,1897.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946041879,1.3507,1897.6,1897.4,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946042078,2.40474,1897.6,1897.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741946042680,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946043392,1.14089706,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946044287,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946044697,1.0541,1897.5,1897.4,1.42970118]
["bitfinex-derivatives","ETHF0:USTF0",1741946045287,1.0541,1897.5,1897.4,2.48385118]
["bitfinex-derivatives","ETHF0:USTF0",1741946046585,1.0541,1897.5,1897.4,1.42970118]
["bitfinex-derivatives","ETHF0:USTF0",1741946047995,1.0541,1897.5,1897.4,2.48385118]
["bitfinex-derivatives","ETHF0:USTF0",1741946049896,1.0541,1897.5,1897.4,1.42970118]
["bitfinex-derivatives","ETHF0:USTF0",1741946050391,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946050792,4.2619,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946050991,4.34869381,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946051381,4.34869857,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946052287,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946052694,1.0541,1897.5,1897.4,1.33590118]
["bitfinex-derivatives","ETHF0:USTF0",1741946052891,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946053087,4.2619,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946053291,1.0541,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946053796,1.0541,1897.5,1897.4,1.74525118]
["bitfinex-derivatives","ETHF0:USTF0",1741946054290,3.3411,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946054497,6.63569605,1897.5,1897.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946054690,1.05432,1897.1,1897.0,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1741946055487,1.72772,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741946056186,0.6735,1897.3,1897.2,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1741946056586,0.6735,1897.3,1897.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741946056788,1.72771,1897.3,1897.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741946057190,1.72771,1897.3,1897.2,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1741946057393,3.15301,1897.3,1897.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741946057690,3.15301,1897.3,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946057691,1.05426,1897.2,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946057890,3.20256,1897.2,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946059496,2.1483,1897.2,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946059697,2.47956,1897.2,1897.1,2.42702118]
["bitfinex-derivatives","ETHF0:USTF0",1741946060387,2.47956,1897.2,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946061107,1.4253,1897.2,1897.1,2.42702118]
["bitfinex-derivatives","ETHF0:USTF0",1741946061300,2.47956,1897.2,1897.1,1.37270118]
["bitfinex-derivatives","ETHF0:USTF0",1741946062893,2.47956,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946064294,2.47956,1897.2,1897.1,1.44010118]
["bitfinex-derivatives","ETHF0:USTF0",1741946065799,4.01207183,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946065999,5.4784679,1897.3,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946066000,1.05449,1896.8,1896.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1741946066797,2.41799,1896.8,1896.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741946068699,4.70599,1896.8,1896.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741946069099,4.70599,1896.8,1896.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741946069500,3.34249,1896.8,1896.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741946069799,4.71479,1896.8,1896.7,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741946070302,4.71479,1896.8,1896.6,0.66940118]
["bitfinex-derivatives","ETHF0:USTF0",1741946070303,1.05454,1896.7,1896.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946070502,3.84094,1896.7,1896.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946074510,1.05482,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741946074702,1.05482,1896.2,1896.1,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1741946074899,1.05482,1896.2,1896.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741946075300,1.05482,1896.2,1896.1,1.73198]
["bitfinex-derivatives","ETHF0:USTF0",1741946075905,2.38432,1896.2,1896.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1741946077213,2.38432,1896.2,1896.1,3.07598]
["bitfinex-derivatives","ETHF0:USTF0",1741946077809,2.29590118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741946078009,3.35066118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946078204,3.35066118,1896.3,1896.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741946078511,3.35066118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946079113,2.29590118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946079608,3.35066118,1896.3,1896.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741946080412,3.35066118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946081403,3.35066118,1896.3,1896.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741946083620,2.29590118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946084118,4.73026118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946085520,4.73026118,1896.3,1896.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741946086720,4.73026118,1896.3,1896.2,2.40772]
["bitfinex-derivatives","ETHF0:USTF0",1741946088521,4.73026118,1896.3,1896.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741946088724,4.73026118,1896.3,1896.1,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1741946088725,1.05482,1896.2,1896.1,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741946088917,2.36772,1896.2,1896.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1741946089621,2.36772,1896.2,1896.1,6.35288]
["bitfinex-derivatives","ETHF0:USTF0",1741946089823,2.36772,1896.2,1896.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1741946090511,2.36772,1896.2,1896.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741946090717,3.07452,1896.2,1896.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1741946091129,3.07452,1896.2,1896.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741946091620,2.0197,1896.2,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946091817,1.05499,1895.9,1895.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741946092123,3.34299,1895.9,1895.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741946092513,4.74839,1895.9,1895.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741946093720,1.05504,1895.8,1895.7,0.67290118]
["bitfinex-derivatives","ETHF0:USTF0",1741946093923,2.46724,1895.8,1895.7,2.01720118]
["bitfinex-derivatives","ETHF0:USTF0",1741946094624,2.46724,1895.8,1895.7,3.07230118]
["bitfinex-derivatives","ETHF0:USTF0",1741946094924,2.46724,1895.8,1895.7,2.01720118]
["bitfinex-derivatives","ETHF0:USTF0",1741946096421,1.4122,1895.8,1895.7,3.07230118]
["bitfinex-derivatives","ETHF0:USTF0",1741946096616,0.7275,1896.0,1895.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741946096617,1.05495,1896.0,1895.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1741946096820,2.289,1896.0,1895.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741946097025,3.3439,1896.1,1895.8,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1741946097225,3.6183,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946097424,4.67318,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946097724,2.29690118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741946098027,4.68101118,1896.3,1896.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741946098229,3.35171118,1896.3,1896.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741946098920,4.77531118,1896.3,1896.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741946100127,4.06271118,1896.3,1896.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741946101127,1.05488,1896.1,1896.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741946101527,1.05488,1896.1,1895.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741946101528,3.2078,1896.1,1895.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741946101829,2.9908,1896.0,1895.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741946102130,2.289,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741946102830,2.289,1896.0,1895.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1741946103132,1.05501,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741946103324,1.05501,1895.9,1895.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741946104425,1.05501,1895.9,1895.8,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1741946104826,1.05499,1895.9,1895.8,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1741946106431,1.05499,1895.9,1895.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741946107033,1.05499,1895.9,1895.8,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1741946107430,1.05499,1895.9,1895.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741946107924,1.05499,1895.9,1895.8,1.75964]
["bitfinex-derivatives","ETHF0:USTF0",1741946108125,1.05499,1895.9,1895.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741946108325,3.34399,1895.9,1895.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741946108820,2.289,1895.9,1895.7,1.73396118]
["bitfinex-derivatives","ETHF0:USTF0",1741946109024,1.05504,1895.8,1895.7,1.73396118]
["bitfinex-derivatives","ETHF0:USTF0",1741946110434,1.05504,1895.8,1895.7,0.67890118]
["bitfinex-derivatives","ETHF0:USTF0",1741946110940,1.05504,1895.8,1895.7,1.73400118]
["bitfinex-derivatives","ETHF0:USTF0",1741946111632,1.05504,1895.8,1895.7,0.67890118]
["bitfinex-derivatives","ETHF0:USTF0",1741946112330,1.05504,1895.8,1895.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946112530,1.72864,1895.8,1895.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946113334,1.72864,1895.8,1895.7,1.06300118]
["bitfinex-derivatives","ETHF0:USTF0",1741946113941,3.344,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946114146,3.344,1895.9,1895.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741946114748,3.344,1895.9,1895.8,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1741946115451,3.344,1895.9,1895.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741946116947,2.289,1895.9,1895.8,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1741946117344,1.3891,1895.9,1895.8,3.07814]
["bitfinex-derivatives","ETHF0:USTF0",1741946117545,3.34393,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946117847,1.05493,1896.0,1895.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1741946118047,2.44403,1896.0,1895.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1741946118657,0.90249641,1896.2,1895.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741946118852,4.73292,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741946119854,4.73292,1896.2,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741946119855,1.05491,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741946120050,2.44401,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741946120658,1.05493,1896.0,1895.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1741946120855,2.41163,1896.0,1895.9,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1741946121152,1.3567,1896.0,1895.9,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741946121860,2.41163,1896.0,1895.9,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1741946124347,2.41163,1896.0,1895.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741946124655,2.41163,1896.0,1895.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741946125051,1.05499,1895.9,1895.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741946125252,2.38669,1895.9,1895.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741946127059,2.38669,1895.9,1895.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741946128463,1.3317,1895.9,1895.7,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946128655,2.42274,1895.8,1895.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946128863,3.12754,1895.8,1895.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946129059,2.0725,1895.8,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946129264,4.00187,1895.7,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946129560,1.05527,1895.4,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946129756,1.05525,1895.5,1895.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1741946129963,1.05527,1895.4,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1741946130457,2.0689,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946130655,1.3641,1895.4,1895.3,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1741946130855,2.41937,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946131058,1.05532,1895.3,1895.2,1.40370118]
["bitfinex-derivatives","ETHF0:USTF0",1741946131365,2.41942,1895.3,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946131562,2.41942,1895.3,1895.2,0.67860118]
["bitfinex-derivatives","ETHF0:USTF0",1741946133164,4.70842,1895.3,1895.2,0.67860118]
["bitfinex-derivatives","ETHF0:USTF0",1741946133368,3.6531,1895.3,1895.2,1.73398118]
["bitfinex-derivatives","ETHF0:USTF0",1741946133572,2.9938,1895.5,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741946133771,4.4015,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741946133968,2.289,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741946134267,1.05512,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946134460,3.34412,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946134667,1.05517,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741946134866,3.34413,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946135270,2.289,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946135469,1.0551,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946135667,1.0551,1895.7,1895.6,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1741946135862,1.05515,1895.6,1895.5,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1741946137475,3.6687,1895.8,1895.5,5.64489]
["bitfinex-derivatives","ETHF0:USTF0",1741946137677,1.0551,1895.7,1895.6,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1741946138176,1.0551,1895.7,1895.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741946139776,1.0551,1895.7,1895.6,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1741946140478,4.72379,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946140677,4.03154,1895.8,1895.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741946142573,1.74254,1895.8,1895.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1741946142780,4.03154,1895.8,1895.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741946144383,1.0551,1895.7,1895.6,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1741946144575,1.0551,1895.7,1895.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741946144780,1.05515,1895.6,1895.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1741946145379,1.05515,1895.6,1895.5,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1741946145681,2.9623,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946145883,4.0174,1895.7,1895.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741946146382,4.0174,1895.7,1895.6,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1741946147484,4.66,1895.7,1895.6,2.50925]
["bitfinex-derivatives","ETHF0:USTF0",1741946147882,3.2078,1896.1,1895.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741946148079,2.289,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946148285,2.50445,1896.0,1895.9,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1741946148485,3.21570118,1896.3,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741946148785,1.4495,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741946148986,2.50432,1896.2,1896.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1741946149977,1.05488,1896.1,1896.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741946150180,2.50438,1896.1,1896.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741946150679,2.50438,1896.1,1896.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1741946152092,1.4495,1896.1,1896.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1741946152284,2.50438,1896.1,1896.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1741946152888,2.50438,1896.1,1896.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741946153090,2.50438,1896.1,1896.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1741946153990,2.50438,1896.1,1896.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741946154390,2.50438,1896.1,1896.0,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1741946158090,2.50438,1896.1,1896.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741946158591,1.4495,1896.1,1895.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741946158779,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946158982,1.05504,1895.8,1895.7,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1741946159187,1.4207,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946159988,2.47574,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946160294,1.4207,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946160593,2.47574,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946162095,1.4207,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946162798,2.47574,1895.8,1895.7,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1741946164096,1.0551,1895.7,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741946164399,2.3876,1895.7,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741946164590,1.05515,1895.6,1895.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1741946164894,2.38765,1895.6,1895.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1741946165091,1.3325,1895.6,1895.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1741946173705,2.38765,1895.6,1895.5,4.95818]
["bitfinex-derivatives","ETHF0:USTF0",1741946173903,2.38765,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946174203,1.05521,1895.5,1895.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741946174404,3.74061,1895.5,1895.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741946174604,2.6854,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946174800,2.39787,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946175013,1.05532,1895.3,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946175209,2.40792,1895.3,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946178416,2.40792,1895.3,1895.2,1.41570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946179218,1.3526,1895.3,1895.2,2.47108118]
["bitfinex-derivatives","ETHF0:USTF0",1741946179617,1.3526,1895.3,1895.2,3.17908118]
["bitfinex-derivatives","ETHF0:USTF0",1741946180015,1.3841,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1741946180317,1.3841,1895.4,1895.3,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741946180811,2.43937,1895.4,1895.3,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741946181007,2.43937,1895.4,1895.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741946181203,3.10877,1895.4,1895.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741946181408,1.3841,1895.4,1895.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741946181608,1.3841,1895.4,1895.3,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1741946182716,2.43937,1895.4,1895.3,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1741946182918,1.3841,1895.4,1895.3,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1741946184118,1.3841,1895.4,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946184417,2.43941,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741946184615,2.43937,1895.4,1895.3,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1741946187024,1.3841,1895.4,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946187229,3.17192,1895.3,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946188229,5.45992,1895.3,1895.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946193833,5.45992,1895.3,1895.2,1.41180118]
["bitfinex-derivatives","ETHF0:USTF0",1741946194733,5.45992,1895.3,1895.2,2.46718118]
["bitfinex-derivatives","ETHF0:USTF0",1741946195130,1.4496,1895.3,1895.2,2.46718118]
["bitfinex-derivatives","ETHF0:USTF0",1741946196833,2.50492,1895.3,1895.2,2.46718118]
["bitfinex-derivatives","ETHF0:USTF0",1741946197134,1.4496,1895.3,1895.2,2.46718118]
["bitfinex-derivatives","ETHF0:USTF0",1741946199540,3.99955,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741946200039,1.05527,1895.4,1895.3,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1741946200239,2.49477,1895.4,1895.3,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1741946204348,1.4395,1895.4,1895.3,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1741946204643,2.288,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741946204839,2.288,1895.5,1895.4,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1741946205541,4.26286,1895.8,1895.4,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1741946205748,26.33689118,1896.3,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946205749,2.288,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946206038,1.05499,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1741946206243,2.288,1896.1,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1741946206442,1.05497,1896.0,1895.5,7.23699]
["bitfinex-derivatives","ETHF0:USTF0",1741946206834,1.05497,1896.0,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1741946207034,1.3435,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1741946207235,2.7703,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1741946207433,2.7703,1895.9,1895.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741946207636,1.3435,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741946211045,1.3435,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741946212045,1.3435,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741946212251,1.3435,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741946212449,1.3435,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741946212641,1.3435,1895.8,1895.7,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1741946213750,1.3189,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946213942,1.3189,1895.9,1895.8,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1741946216051,2.288,1896.0,1895.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741946216247,1.4243,1895.9,1895.8,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1741946217446,1.4243,1895.9,1895.8,3.88454]
["bitfinex-derivatives","ETHF0:USTF0",1741946220349,3.6633,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946220653,3.0014,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946220854,0.7134,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946221855,2.0879,1896.1,1896.0,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741946223048,3.14278,1896.1,1896.0,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741946223248,3.80678,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946223852,2.7519,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946224053,3.80678,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946224755,2.7519,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946224953,6.09378,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946225650,5.0389,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946225848,6.09378,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946226254,5.0389,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946226455,3.6615,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946227051,4.71638,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946227356,3.6615,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946228365,4.71638,1896.1,1896.0,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741946228558,4.71638,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946229263,1.05493,1896.0,1895.9,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741946229461,2.7725,1896.0,1895.9,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741946230161,3.82743,1896.0,1895.9,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741946230458,2.7725,1896.0,1895.9,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1741946231057,2.7725,1896.0,1895.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741946231258,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946231755,3.34204,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946231961,3.34204,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741946232359,3.34204,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946232863,3.34204,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741946234364,3.34204,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946234965,4.69764,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946235168,4.69764,1895.8,1895.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741946235363,4.69764,1895.8,1895.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741946235868,3.6426,1895.8,1895.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741946236067,1.3556,1895.8,1895.7,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1741946236263,1.3556,1895.8,1895.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1741946236762,2.287,1896.0,1895.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1741946236972,2.287,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741946237165,1.333,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946238059,2.38788,1896.1,1896.0,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1741946238368,2.38788,1896.1,1896.0,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1741946239863,2.38788,1896.1,1896.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741946243771,1.333,1896.1,1896.0,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1741946243970,2.287,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741946244161,4.68952,1896.2,1896.1,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1741946244561,1.3477,1896.2,1896.1,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1741946244765,0.00790118,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741946244961,0.00790118,1896.3,1896.2,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1741946245767,2.287,1896.8,1896.3,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1741946245963,2.287,1896.8,1896.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741946245964,1.3156,1896.7,1896.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741946246165,1.05463,1896.6,1896.4,3.12407]
["bitfinex-derivatives","ETHF0:USTF0",1741946246365,1.05463,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741946246566,1.05463,1896.6,1896.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1741946246765,0.7016,1896.7,1896.5,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1741946246970,1.76408118,1896.7,1896.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741946247472,1.0546,1896.6,1896.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741946247777,1.0546,1896.6,1896.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741946248073,1.0546,1896.6,1896.5,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1741946248970,0.70950118,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741946249267,0.70950118,1896.7,1896.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741946249667,1.76404118,1896.7,1896.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741946249868,1.06244118,1896.7,1896.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741946251668,1.0546,1896.6,1896.5,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1741946251869,1.0546,1896.6,1896.5,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741946252371,1.0546,1896.6,1896.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741946252568,1.0546,1896.6,1896.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741946253076,5.85208118,1896.7,1896.4,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946253271,3.8787,1896.5,1896.0,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1741946253470,2.286,1896.4,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1741946253669,1.05482,1896.2,1896.1,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1741946254878,3.88506499,1896.4,1896.1,2.46485]
["bitfinex-derivatives","ETHF0:USTF0",1741946255174,1.05482,1896.2,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1741946255475,2.9849,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1741946255679,2.9849,1896.4,1896.0,3.87280118]
["bitfinex-derivatives","ETHF0:USTF0",1741946255881,1.05482,1896.2,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741946256077,1.05481,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741946256577,2.9849,1896.4,1896.0,3.87280118]
["bitfinex-derivatives","ETHF0:USTF0",1741946256779,1.05487,1896.2,1896.0,4.92770118]
["bitfinex-derivatives","ETHF0:USTF0",1741946256977,1.05488,1896.1,1896.0,3.87280118]
["bitfinex-derivatives","ETHF0:USTF0",1741946257279,1.05488,1896.1,1896.0,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946257681,1.05488,1896.1,1896.0,4.27063118]
["bitfinex-derivatives","ETHF0:USTF0",1741946258980,1.05488,1896.1,1896.0,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946259282,3.34088,1896.1,1896.0,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946260684,3.34088,1896.1,1896.0,4.27063118]
["bitfinex-derivatives","ETHF0:USTF0",1741946260873,2.286,1896.1,1896.0,4.27063118]
["bitfinex-derivatives","ETHF0:USTF0",1741946261271,3.34088,1896.1,1896.0,4.27063118]
["bitfinex-derivatives","ETHF0:USTF0",1741946262482,3.34088,1896.1,1896.0,1.06283118]
["bitfinex-derivatives","ETHF0:USTF0",1741946263578,3.34088,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946264292,4.70308,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946265885,4.01178,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946266086,3.34088,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946267396,3.34088,1896.1,1896.0,1.34140118]
["bitfinex-derivatives","ETHF0:USTF0",1741946267794,3.34088,1896.1,1896.0,2.39633118]
["bitfinex-derivatives","ETHF0:USTF0",1741946271390,3.34088,1896.1,1896.0,3.07343118]
["bitfinex-derivatives","ETHF0:USTF0",1741946271590,2.286,1896.1,1896.0,3.07343118]
["bitfinex-derivatives","ETHF0:USTF0",1741946271991,3.6886,1896.1,1896.0,3.07343118]
["bitfinex-derivatives","ETHF0:USTF0",1741946272695,4.74348,1896.1,1896.0,3.07343118]
["bitfinex-derivatives","ETHF0:USTF0",1741946274003,4.74348,1896.1,1896.0,1.34140118]
["bitfinex-derivatives","ETHF0:USTF0",1741946274492,4.74348,1896.1,1896.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946274887,1.05504,1895.8,1895.7,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1741946275091,3.34104,1895.8,1895.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741946275295,5.4938,1895.8,1895.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741946275490,1.3705,1895.7,1895.4,3.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741946275697,1.05532,1895.3,1895.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1741946275899,5.84569,1895.6,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741946275900,3.3413,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741946276103,3.34920118,1895.4,1895.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741946276598,1.05532,1895.3,1895.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741946276895,2.48462,1895.3,1895.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741946277097,2.48462,1895.3,1895.2,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1741946277298,1.4293,1895.3,1895.2,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1741946277800,3.34917118,1895.4,1895.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741946278008,4.77847118,1895.4,1895.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741946280299,3.72320118,1895.4,1895.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741946280500,3.34921118,1895.4,1895.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741946280998,0.00790118,1895.4,1895.3,2.50332]
["bitfinex-derivatives","ETHF0:USTF0",1741946281190,0.00790118,1895.4,1895.3,5.71112]
["bitfinex-derivatives","ETHF0:USTF0",1741946281500,1.06317118,1895.4,1895.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741946285203,1.05532,1895.3,1895.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1741946285401,1.74722,1895.3,1895.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741946285804,1.74722,1895.3,1895.2,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1741946286304,1.05532,1895.3,1895.2,3.86158]
["bitfinex-derivatives","ETHF0:USTF0",1741946287610,1.05532,1895.3,1895.2,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741946287810,1.05532,1895.3,1895.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741946289310,1.05532,1895.3,1895.2,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1741946289715,3.34232,1895.3,1895.2,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1741946290109,2.287,1895.3,1895.2,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1741946290308,3.34232,1895.3,1895.2,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1741946291717,3.34232,1895.3,1895.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741946292413,3.34232,1895.3,1895.2,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1741946292813,3.34232,1895.3,1895.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741946294421,1.05538,1895.2,1895.1,3.2130663]
["bitfinex-derivatives","ETHF0:USTF0",1741946295018,1.05538,1895.2,1895.1,4.5766663]
["bitfinex-derivatives","ETHF0:USTF0",1741946297522,2.38148,1895.2,1895.1,4.5766663]
["bitfinex-derivatives","ETHF0:USTF0",1741946300723,4.66212,1895.2,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1741946300926,2.51063,1895.1,1895.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741946301115,2.51063,1895.1,1895.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741946304926,2.51063,1895.1,1895.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741946305928,2.51063,1895.1,1895.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741946306225,3.7422,1895.1,1895.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741946306426,2.287,1895.1,1895.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741946307126,1.05543,1895.1,1895.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741946307321,3.2078,1895.3,1895.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741946307622,3.2078,1895.3,1895.1,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741946307623,5.4948,1895.3,1895.1,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1741946307823,1.4423,1895.2,1895.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1741946308324,2.49768,1895.2,1895.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1741946308722,1.4423,1895.2,1895.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1741946309123,1.4423,1895.2,1895.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741946309124,2.49768,1895.2,1895.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741946309423,1.4423,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946309622,2.48888,1895.1,1895.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741946310224,2.48888,1895.1,1895.0,1.71389]
["bitfinex-derivatives","ETHF0:USTF0",1741946310627,2.48888,1895.1,1895.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741946310824,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946311028,2.48889,1895.0,1894.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741946312326,2.48889,1895.0,1894.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741946312721,4.77589,1895.0,1894.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741946313124,4.77589,1895.0,1894.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1741946314929,4.77589,1895.0,1894.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741946315125,3.7204,1895.0,1894.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741946315423,4.77589,1895.0,1894.9,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1741946315831,4.77589,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946316028,4.77589,1895.0,1894.3,2.70257538]
["bitfinex-derivatives","ETHF0:USTF0",1741946316029,4.77589,1895.0,1894.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741946316216,2.7246,1894.9,1894.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741946316534,1.3333,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741946316723,2.287,1894.7,1894.6,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1741946317233,2.287,1894.7,1894.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741946317421,3.34268,1894.7,1894.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741946317817,3.34268,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946318228,3.34268,1894.7,1894.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741946319127,3.34268,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946319527,2.287,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946320023,4.79456,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946320220,3.7389,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946320523,2.287,1894.7,1894.6,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1741946320726,1.05553,1895.0,1894.8,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1741946320924,0.7169,1895.1,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741946320925,3.7389,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741946321125,2.5075,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741946322928,1.05566,1894.7,1894.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741946323234,2.47716,1894.7,1894.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1741946323824,1.05571,1894.6,1894.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741946324031,2.47721,1894.6,1894.5,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741946324230,2.47721,1894.6,1894.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741946324434,1.0558,1894.5,1894.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741946324633,2.41,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741946324834,2.41,1894.5,1894.3,4.92264]
["bitfinex-derivatives","ETHF0:USTF0",1741946325135,2.41002,1894.4,1894.3,4.92264]
["bitfinex-derivatives","ETHF0:USTF0",1741946325336,1.3542,1894.4,1894.3,4.92264]
["bitfinex-derivatives","ETHF0:USTF0",1741946325734,2.41002,1894.4,1894.3,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741946325934,3.09892,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946327935,3.09892,1894.4,1894.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741946329130,3.09892,1894.4,1894.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741946330135,3.09892,1894.4,1894.3,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1741946330335,3.09892,1894.4,1894.3,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1741946330536,3.09892,1894.4,1894.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741946333241,3.09892,1894.4,1894.3,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1741946335039,2.41002,1894.4,1894.3,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1741946336242,2.41002,1894.4,1894.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741946336441,2.41002,1894.4,1894.3,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1741946336744,2.41002,1894.4,1894.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741946336942,2.41002,1894.4,1894.3,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1741946337340,0.7231,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741946337544,4.78491,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741946338043,4.78491,1894.6,1894.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1741946338234,4.78491,1894.6,1894.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741946339048,4.78491,1894.6,1894.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1741946339247,4.78491,1894.6,1894.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741946339441,4.78491,1894.6,1894.5,2.46237]
["bitfinex-derivatives","ETHF0:USTF0",1741946341242,3.2078,1894.7,1894.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741946341548,1.4301,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741946341850,2.287,1894.9,1894.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741946342051,4.77264,1894.9,1894.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741946342244,4.04614,1894.9,1894.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741946343549,6.1984,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946343750,1.05573,1894.6,1894.5,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1741946343949,8.83728,1894.9,1894.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741946344155,1.0557,1894.7,1894.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741946344651,9.7401313,1894.9,1894.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741946344652,7.1012513,1894.9,1894.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741946344949,1.05564,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741946345151,4.0462,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741946345341,4.04614,1894.9,1894.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741946347051,4.04614,1894.9,1894.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741946347546,3.34254,1894.9,1894.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741946347751,2.287,1894.9,1894.8,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1741946348055,3.34254,1894.9,1894.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741946348354,1.0556,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1741946348546,1.0556,1894.8,1894.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741946348745,1.0556,1894.8,1894.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1741946349352,1.7404,1894.8,1894.7,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1741946349954,1.7404,1894.8,1894.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1741946350459,1.7404,1894.8,1894.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741946352453,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946352655,1.74466,1894.7,1894.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741946353863,1.74466,1894.7,1894.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741946354261,1.74466,1894.7,1894.6,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1741946354855,1.74466,1894.7,1894.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741946355066,1.05566,1894.7,1894.6,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1741946355658,1.05566,1894.7,1894.6,2.49938]
["bitfinex-derivatives","ETHF0:USTF0",1741946356658,1.05566,1894.7,1894.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741946356863,1.05566,1894.7,1894.6,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1741946357265,1.05566,1894.7,1894.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741946358363,2.39036,1894.7,1894.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741946359358,1.05571,1894.6,1894.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741946359562,6.08661,1894.6,1894.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1741946359765,6.08661,1894.6,1894.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741946359766,1.05577,1894.5,1894.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741946359968,2.39047,1894.5,1894.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741946360761,2.39047,1894.5,1894.4,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1741946363486,1.3347,1894.5,1894.4,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1741946363673,2.286,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741946363869,1.05563,1894.8,1894.5,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741946364075,1.05563,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741946364376,1.05564,1894.8,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1741946364674,1.05564,1894.8,1894.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741946364675,1.05565,1894.8,1894.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741946364874,1.05565,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741946365268,1.05561,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1741946365467,3.34161,1894.8,1894.7,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1741946366180,5.54050928,1895.0,1894.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741946366476,5.4938,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741946366775,5.4938,1895.0,1894.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1741946366978,3.34152,1895.0,1894.9,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1741946367480,2.286,1895.0,1894.9,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1741946367669,1.05548,1895.1,1894.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741946367976,2.286,1895.1,1895.0,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1741946368775,1.0554,1895.2,1895.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741946369079,3.34144,1895.1,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741946369973,3.34139,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741946370979,2.286,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741946371179,2.286,1895.3,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1741946371481,0.91201046,1895.4,1894.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741946371482,2.29390118,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741946371679,0.00790118,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741946372086,0.00790118,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741946372275,1.3727,1895.9,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741946372474,1.3727,1895.9,1895.4,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1741946372475,1.71412,1895.9,1895.4,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1741946372674,1.05505,1895.8,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1741946372870,1.71411,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946373084,5.4938,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946373381,1.05499,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946373683,1.05499,1895.9,1895.7,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1741946374286,5.4938,1896.0,1895.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741946374479,1.05504,1895.8,1895.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741946374781,1.0551,1895.7,1895.6,4.26293]
["bitfinex-derivatives","ETHF0:USTF0",1741946374983,1.05521,1895.5,1895.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1741946375291,1.05527,1895.4,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1741946375969,1.05524,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946376685,1.05526,1895.5,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946377082,1.05527,1895.4,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946377985,1.3276,1895.5,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946377986,2.38285,1895.5,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741946378184,2.38285,1895.5,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1741946378377,1.3276,1895.4,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1741946378978,2.38287,1895.4,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1741946379175,2.38287,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946379380,1.05532,1895.3,1895.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741946379586,2.43462,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946379888,2.43462,1895.3,1895.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741946380889,2.43462,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946381189,2.43462,1895.3,1895.2,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741946382085,2.43462,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946382384,1.3793,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946382586,2.43462,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946382888,1.3793,1895.3,1895.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1741946383487,1.3793,1895.3,1895.2,1.72008]
["bitfinex-derivatives","ETHF0:USTF0",1741946387589,1.3793,1895.3,1895.2,3.09548]
["bitfinex-derivatives","ETHF0:USTF0",1741946388096,3.34024,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741946388290,3.34024,1895.5,1895.2,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1741946388291,2.0708,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741946389190,3.12595,1895.6,1895.5,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741946389692,1.3545,1895.6,1895.5,3.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741946392282,2.40965,1895.6,1895.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1741946392484,2.40965,1895.6,1895.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741946392693,1.3545,1895.6,1895.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1741946392894,2.40965,1895.6,1895.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1741946393494,1.3545,1895.6,1895.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1741946394285,4.81898065,1895.9,1895.5,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1741946394286,4.81898065,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946394599,7.25799,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946395395,1.05504,1895.8,1895.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1741946395596,2.43554,1895.8,1895.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1741946395784,1.3805,1895.8,1895.7,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1741946396991,1.0551,1895.7,1895.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741946397190,1.7771,1895.7,1895.6,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1741946400002,1.7771,1895.7,1895.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741946400298,1.7771,1895.7,1895.6,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1741946400299,0.722,1895.7,1895.6,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1741946400495,2.43558,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946400705,2.43558,1895.8,1895.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741946400894,1.3805,1895.8,1895.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741946401200,2.43554,1895.8,1895.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741946401397,1.3805,1895.8,1895.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741946401702,1.0551,1895.7,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1741946401895,1.74,1895.7,1895.6,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1741946402207,1.74,1895.7,1895.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741946402395,1.74,1895.7,1895.6,2.36625]
["bitfinex-derivatives","ETHF0:USTF0",1741946402898,0.6849,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741946403101,1.3805,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946403407,4.71954,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946403704,3.6645,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741946404007,3.33895,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741946404298,1.06280118,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946404491,1.06280118,1896.1,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1741946404895,1.06280118,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946405101,1.06278118,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946405408,2.47378118,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946405904,1.41890118,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741946406402,1.41890118,1896.1,1896.0,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1741946406789,0.00790118,1896.1,1896.0,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1741946409398,2.284,1896.5,1896.0,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1741946409599,1.4438,1896.4,1896.3,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1741946410499,1.4479,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741946410803,0.00790118,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741946411102,2.1196,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741946411797,2.7779,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741946412398,1.4479,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741946414606,2.1125,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741946415407,1.4479,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741946415808,1.4479,1896.8,1896.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741946416105,2.1036,1896.8,1896.6,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1741946416307,3.15813,1896.8,1896.6,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1741946416512,1.358,1896.7,1896.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1741946416699,1.358,1896.7,1896.2,2.64494118]
["bitfinex-derivatives","ETHF0:USTF0",1741946416700,6.94799,1896.7,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946416898,1.05476,1896.3,1896.2,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946417097,3.33774,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741946417604,1.05476,1896.3,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946417804,2.41276,1896.3,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946418204,3.08336,1896.3,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946418605,2.0286,1896.3,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946419403,2.0286,1896.3,1896.2,4.98918118]
["bitfinex-derivatives","ETHF0:USTF0",1741946419911,3.08336,1896.3,1896.2,4.98918118]
["bitfinex-derivatives","ETHF0:USTF0",1741946420412,2.0286,1896.3,1896.2,4.98918118]
["bitfinex-derivatives","ETHF0:USTF0",1741946420708,1.358,1896.3,1896.2,4.98918118]
["bitfinex-derivatives","ETHF0:USTF0",1741946421511,2.41276,1896.3,1896.2,4.27048118]
["bitfinex-derivatives","ETHF0:USTF0",1741946421909,2.41276,1896.3,1896.2,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946422214,3.07436,1896.3,1896.2,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741946422712,1.358,1896.3,1896.2,4.27052118]
["bitfinex-derivatives","ETHF0:USTF0",1741946422905,2.41276,1896.3,1896.2,4.27052118]
["bitfinex-derivatives","ETHF0:USTF0",1741946423612,1.358,1896.3,1896.2,4.27052118]
["bitfinex-derivatives","ETHF0:USTF0",1741946424113,2.41276,1896.3,1896.2,4.27052118]
["bitfinex-derivatives","ETHF0:USTF0",1741946424313,1.358,1896.3,1896.2,4.27052118]
["bitfinex-derivatives","ETHF0:USTF0",1741946425699,1.358,1896.3,1896.2,1.06272118]
["bitfinex-derivatives","ETHF0:USTF0",1741946425899,2.41276,1896.3,1896.2,1.06272118]
["bitfinex-derivatives","ETHF0:USTF0",1741946426105,2.41276,1896.3,1896.2,2.46722118]
["bitfinex-derivatives","ETHF0:USTF0",1741946426713,2.41276,1896.3,1896.2,1.41240118]
["bitfinex-derivatives","ETHF0:USTF0",1741946426912,2.41276,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946427611,2.41276,1896.3,1896.2,1.06272118]
["bitfinex-derivatives","ETHF0:USTF0",1741946427913,1.358,1896.3,1896.2,1.06272118]
["bitfinex-derivatives","ETHF0:USTF0",1741946428107,2.41276,1896.3,1896.2,1.06272118]
["bitfinex-derivatives","ETHF0:USTF0",1741946429012,2.41276,1896.3,1896.2,1.32140118]
["bitfinex-derivatives","ETHF0:USTF0",1741946431610,2.41276,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946434418,2.41276,1896.3,1896.2,2.51162118]
["bitfinex-derivatives","ETHF0:USTF0",1741946435219,2.41276,1896.3,1896.2,1.45680118]
["bitfinex-derivatives","ETHF0:USTF0",1741946435511,1.358,1896.3,1896.2,2.51162118]
["bitfinex-derivatives","ETHF0:USTF0",1741946435722,2.41276,1896.3,1896.2,1.45680118]
["bitfinex-derivatives","ETHF0:USTF0",1741946439423,1.358,1896.3,1896.2,2.51162118]
["bitfinex-derivatives","ETHF0:USTF0",1741946439718,2.41276,1896.3,1896.2,2.51162118]
["bitfinex-derivatives","ETHF0:USTF0",1741946440619,1.358,1896.3,1896.2,2.51162118]
["bitfinex-derivatives","ETHF0:USTF0",1741946441012,1.358,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946441212,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946441514,1.358,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946441719,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946445627,2.41276,1896.3,1896.2,2.13420118]
["bitfinex-derivatives","ETHF0:USTF0",1741946446125,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946450122,2.41276,1896.3,1896.2,2.13420118]
["bitfinex-derivatives","ETHF0:USTF0",1741946450527,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946450828,2.41276,1896.3,1896.2,2.13420118]
["bitfinex-derivatives","ETHF0:USTF0",1741946451533,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946451927,2.41276,1896.3,1896.2,2.13420118]
["bitfinex-derivatives","ETHF0:USTF0",1741946452231,2.41276,1896.3,1896.2,3.18902118]
["bitfinex-derivatives","ETHF0:USTF0",1741946456931,2.41276,1896.3,1896.2,2.13420118]
["bitfinex-derivatives","ETHF0:USTF0",1741946457726,2.41276,1896.3,1896.2,1.45680118]
["bitfinex-derivatives","ETHF0:USTF0",1741946458339,2.41276,1896.3,1896.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946458537,1.358,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946458747,3.2078,1896.0,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741946458932,1.05507,1895.8,1895.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741946459434,2.44347,1895.8,1895.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741946460134,1.0551,1895.7,1895.6,0.66900118]
["bitfinex-derivatives","ETHF0:USTF0",1741946460443,2.4435,1895.7,1895.6,2.04040118]
["bitfinex-derivatives","ETHF0:USTF0",1741946461643,1.3884,1895.7,1895.6,3.09555118]
["bitfinex-derivatives","ETHF0:USTF0",1741946463440,4.07110118,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946463739,4.73540118,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946463942,4.73540118,1895.9,1895.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741946464245,1.3895,1895.8,1895.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1741946464448,2.44454,1895.8,1895.7,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1741946464744,2.44454,1895.8,1895.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741946465246,1.3895,1895.8,1895.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741946465456,3.34592118,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741946465742,4.69432118,1895.9,1895.8,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1741946465952,4.69432118,1895.9,1895.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741946469137,1.0551,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946469340,4.2629,1895.7,1895.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741946469534,1.05521,1895.5,1895.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741946469740,3.33821,1895.5,1895.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741946470346,4.04281,1895.5,1895.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741946470848,2.63817,1895.4,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741946471040,1.05554,1894.9,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741946471237,2.283,1895.1,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741946471449,1.05554,1895.0,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741946471636,1.05554,1894.9,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1741946472346,1.05554,1894.9,1894.8,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1741946472743,1.05554,1894.9,1894.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1741946473050,5.8467,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946473250,1.05577,1894.5,1894.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741946473551,1.05582,1894.4,1894.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741946473846,2.50582,1894.4,1894.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1741946474849,1.45,1894.4,1894.3,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1741946475048,2.284,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741946475353,0.00790118,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741946476342,0.00790118,1894.6,1894.5,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1741946477257,0.00790118,1894.6,1894.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741946477546,1.06361118,1894.6,1894.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741946477945,2.29190118,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946478139,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946478347,1.05588,1894.3,1894.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741946479754,1.4517,1894.4,1894.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741946479949,2.50756,1894.4,1894.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1741946480250,1.4517,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741946480456,1.4517,1894.4,1894.3,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741946482453,2.50752,1894.4,1894.3,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741946482655,2.50752,1894.4,1894.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741946482954,2.50752,1894.4,1894.3,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741946483154,2.50752,1894.4,1894.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741946483353,2.50752,1894.4,1894.3,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1741946483854,2.9687,1894.5,1894.3,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1741946483855,3.33981,1894.5,1894.3,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1741946484056,3.33981,1894.5,1894.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741946485151,4.73261,1894.5,1894.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741946488052,3.6768,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946488256,1.05588,1894.3,1894.2,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1741946488457,1.05588,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741946488851,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946489156,1.05588,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741946489353,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946489851,1.05593,1894.2,1894.1,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1741946490946,1.05593,1894.2,1894.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741946491958,1.3162,1894.3,1894.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741946492259,1.05599,1894.1,1894.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741946492760,2.49839,1894.1,1894.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741946492963,1.4424,1894.1,1894.0,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1741946493659,1.05592,1894.3,1894.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741946493858,2.49832,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741946494251,1.4424,1894.3,1894.0,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741946494451,2.49835,1894.2,1894.1,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1741946495060,3.7274,1894.2,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741946495362,1.0561,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946496147,2.4964,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946497160,1.4403,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946499264,2.4964,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946499500,1.4403,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946500201,2.4964,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946500591,1.4403,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946501479,2.4964,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946502190,1.4403,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946502777,2.4964,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946503277,1.4403,1893.9,1893.8,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1741946503480,1.71343,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946503681,1.05605,1894.0,1893.9,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1741946503870,2.47805,1894.0,1893.9,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1741946504069,2.47805,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946504368,3.17065,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741946505259,3.17065,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946505662,2.1146,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741946506463,1.422,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741946507472,1.422,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946508271,2.47805,1894.0,1893.9,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1741946508574,2.47805,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946509965,1.422,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946510468,2.47805,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946510665,2.47805,1894.0,1893.9,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1741946510865,2.47805,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946513165,1.422,1894.0,1893.9,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741946513673,1.05588,1894.3,1893.9,7.22492]
["bitfinex-derivatives","ETHF0:USTF0",1741946513969,1.428,1894.1,1894.0,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741946515267,2.48399,1894.1,1894.0,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741946515472,3.18399,1894.1,1894.0,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741946515672,3.18399,1894.1,1894.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741946515865,3.18399,1894.1,1894.0,2.43835]
["bitfinex-derivatives","ETHF0:USTF0",1741946517476,2.128,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946517679,1.3174,1894.0,1893.9,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741946518974,2.37345,1894.0,1893.9,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741946519172,1.3174,1894.0,1893.9,5.6366]
["bitfinex-derivatives","ETHF0:USTF0",1741946519576,2.37345,1894.0,1893.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741946519774,2.37345,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946520079,1.05616,1893.8,1893.7,2.45861]
["bitfinex-derivatives","ETHF0:USTF0",1741946520379,4.3373,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946520579,5.3934,1893.9,1893.8,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1741946520770,4.3373,1893.9,1893.8,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1741946520970,5.3934,1893.9,1893.8,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1741946521483,5.3934,1893.9,1893.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741946527792,5.3934,1893.9,1893.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741946527793,4.3373,1893.9,1893.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1741946527992,3.04926,1893.8,1893.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741946528781,3.04926,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946528782,1.9931,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946528976,1.05627,1893.6,1893.5,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741946530592,1.3718,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946530793,0.658,1893.9,1893.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741946530988,1.05619,1893.8,1893.7,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741946531290,1.05621,1893.7,1893.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741946531486,2.42801,1893.7,1893.6,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1741946532188,2.42801,1893.7,1893.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741946532388,2.42801,1893.7,1893.6,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1741946532790,2.943,1893.9,1893.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741946532991,1.4301,1893.8,1893.7,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1741946533295,1.05608,1894.0,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946533482,1.4301,1893.9,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946534089,2.4862,1893.9,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946534582,2.4862,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946534889,2.4862,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946535096,1.05616,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1741946535290,1.447,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1741946535595,2.285,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946535796,1.447,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946536093,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946536697,2.50316,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741946537091,1.447,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1741946537393,1.05613,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946537593,2.50313,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946537796,1.447,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946537994,2.50396,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1741946539394,1.05623,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741946539591,2.50403,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741946539894,1.4478,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741946540097,2.50401,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741946540395,1.4478,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741946541999,2.285,1894.0,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1741946542197,1.403,1893.9,1893.5,6.53547]
["bitfinex-derivatives","ETHF0:USTF0",1741946542399,1.05617,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1741946545002,1.05618,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741946545701,1.05619,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741946547399,2.4591,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946547600,3.688,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946547796,3.688,1893.9,1893.8,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1741946548002,3.688,1893.9,1893.8,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1741946548197,0.6577,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946548403,2.0904,1894.1,1893.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1741946548704,3.14639,1894.1,1894.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946548905,1.71369,1894.1,1894.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946549196,1.71369,1894.1,1894.0,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1741946549394,0.90339982,1894.3,1894.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946549591,3.34098,1894.2,1894.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946549797,2.285,1894.2,1894.1,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741946550599,3.34093,1894.2,1894.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946550896,3.34093,1894.2,1894.1,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741946552503,3.34093,1894.2,1894.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741946552804,1.05599,1894.1,1893.9,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1741946552999,3.34098,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946553198,2.285,1894.2,1894.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946553499,1.75189,1894.1,1894.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946553701,1.75189,1894.1,1893.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741946553702,0.6959,1894.1,1893.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741946553900,1.0561,1893.9,1893.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946554403,1.05616,1893.8,1893.7,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1741946554607,1.75206,1893.8,1893.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741946554801,0.6959,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946555105,0.6959,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946555403,3.34112,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946556314,3.34112,1893.9,1893.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741946556698,3.28628651,1893.9,1893.8,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1741946557097,2.23016651,1893.9,1893.8,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1741946558311,2.285,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946558503,2.285,1894.0,1893.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1741946558808,3.34105,1894.0,1893.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741946558999,3.34105,1894.0,1893.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741946559206,3.34105,1894.0,1893.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741946559507,3.34105,1894.0,1893.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741946560304,3.34105,1894.0,1893.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741946561208,3.34105,1894.0,1893.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741946561800,2.285,1894.0,1893.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741946562007,3.34105,1894.0,1893.9,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1741946562201,2.285,1894.0,1893.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741946562400,0.6728,1893.9,1893.7,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741946562707,1.72891,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946562901,1.72891,1893.9,1893.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741946563101,1.72891,1893.9,1893.8,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1741946563303,1.7289,1893.9,1893.8,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1741946563707,3.1728,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946564008,3.913,1893.8,1893.1,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741946564209,1.05635,1893.5,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1741946564407,2.295,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946564710,6.211,1893.8,1893.4,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741946564913,1.05624,1893.7,1893.5,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1741946565214,1.05624,1893.7,1893.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741946566812,1.05632,1893.5,1893.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741946567205,2.64056,1893.7,1893.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946567416,1.05645,1893.3,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1741946568013,1.05645,1893.3,1893.1,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1741946568206,1.05645,1893.3,1893.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1741946568409,1.05645,1893.3,1893.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741946575117,1.05645,1893.3,1893.2,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1741946575317,1.05645,1893.3,1893.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741946576120,1.4515,1893.4,1893.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741946576320,4.80393,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741946577322,2.50793,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741946577522,1.05643,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741946577720,6.56111,1893.6,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741946577923,6.56111,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946577924,8.00181,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946578221,6.56111,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946578624,6.56111,1893.6,1893.5,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1741946579021,6.56111,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946579226,1.05631,1893.6,1893.5,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1741946579732,1.05631,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946580026,1.05631,1893.6,1893.5,3.84242]
["bitfinex-derivatives","ETHF0:USTF0",1741946581630,1.05631,1893.6,1893.5,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1741946584448,1.05631,1893.6,1893.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1741946584845,1.05631,1893.6,1893.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741946587155,6.1935,1893.7,1893.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741946587351,1.05632,1893.5,1893.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741946587945,1.05632,1893.5,1893.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741946589343,1.05632,1893.5,1893.4,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1741946589541,1.05632,1893.5,1893.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741946591037,1.05632,1893.5,1893.4,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1741946591643,6.1935,1893.7,1893.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1741946591845,1.05631,1893.6,1893.5,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1741946592840,1.05631,1893.6,1893.5,2.46932]
["bitfinex-derivatives","ETHF0:USTF0",1741946593039,6.56006,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946593240,6.56006,1893.7,1893.6,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1741946594042,6.56006,1893.7,1893.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741946594944,6.56006,1893.7,1893.6,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1741946595741,6.56006,1893.7,1893.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741946597150,3.35226,1893.7,1893.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741946597638,4.73396,1893.7,1893.6,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741946597950,3.6777,1893.7,1893.6,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1741946598152,4.73391,1893.7,1893.6,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1741946598346,1.3817,1893.7,1893.6,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1741946598553,0.00792205,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946598856,0.00792205,1893.8,1893.7,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1741946603654,1.32782205,1893.8,1893.7,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1741946606756,1.32782205,1893.8,1893.7,6.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741946610354,0.00792205,1893.8,1893.7,6.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741946615254,1.36772205,1893.8,1893.7,6.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741946617651,1.36772205,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946617959,2.07212205,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946618162,1.36772205,1893.8,1893.7,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1741946618461,1.36772205,1893.8,1893.7,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1741946619261,1.36772205,1893.8,1893.7,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1741946620572,1.36772205,1893.8,1893.7,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1741946620869,1.36772205,1893.8,1893.7,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1741946622971,1.36772205,1893.8,1893.7,5.61721]
["bitfinex-derivatives","ETHF0:USTF0",1741946624673,4.03758,1894.2,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1741946624868,4.03758,1894.2,1894.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741946626071,5.47328,1894.2,1894.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741946626272,1.05599,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946626461,3.16839,1894.1,1894.0,1.33402205]
["bitfinex-derivatives","ETHF0:USTF0",1741946627275,3.16839,1894.1,1894.0,2.39007205]
["bitfinex-derivatives","ETHF0:USTF0",1741946629780,3.16839,1894.1,1894.0,1.33402205]
["bitfinex-derivatives","ETHF0:USTF0",1741946629978,3.16839,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946630175,2.1124,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946630570,3.16839,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946631477,2.1124,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946631674,1.4357,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946632981,2.49169,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946633681,1.4357,1894.1,1894.0,2.41437205]
["bitfinex-derivatives","ETHF0:USTF0",1741946634383,2.49169,1894.1,1894.0,1.35832205]
["bitfinex-derivatives","ETHF0:USTF0",1741946634575,2.49169,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946636882,2.57855116,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946637082,1.52256116,1894.1,1893.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741946637282,1.05621,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1741946637483,1.05627,1893.6,1893.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741946637781,2.0523,1893.6,1893.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741946638091,1.05632,1893.5,1893.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741946638279,2.36932,1893.5,1893.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741946638678,1.313,1893.5,1893.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741946638980,2.285,1893.8,1893.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1741946638981,2.285,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946639180,1.313,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946639776,1.313,1893.8,1893.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741946639982,1.313,1893.8,1893.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1741946640985,2.36916,1893.8,1893.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1741946641186,1.313,1893.8,1893.7,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1741946641785,2.36916,1893.8,1893.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741946642782,2.36916,1893.8,1893.6,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1741946642991,2.40611,1893.7,1893.6,3.13353]
["bitfinex-derivatives","ETHF0:USTF0",1741946643185,2.40611,1893.7,1893.6,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1741946643378,1.05627,1893.6,1893.5,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1741946643581,2.0057,1893.6,1893.5,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1741946643988,1.3499,1893.6,1893.5,5.63839]
["bitfinex-derivatives","ETHF0:USTF0",1741946645103,2.9955,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946645402,2.9955,1893.9,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741946645591,1.05616,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741946646013,2.9955,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946646215,1.05616,1893.8,1893.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946646407,2.39046,1893.8,1893.7,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946646893,2.39046,1893.8,1893.7,1.72146]
["bitfinex-derivatives","ETHF0:USTF0",1741946649199,2.39046,1893.8,1893.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741946649597,1.05621,1893.7,1893.6,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1741946649797,2.37671,1893.7,1893.6,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1741946650799,1.3205,1893.7,1893.6,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1741946652999,2.285,1893.9,1893.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741946653196,1.4345,1893.8,1893.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741946653404,1.05625,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741946653701,0.6886,1893.7,1893.6,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1741946653894,2.4907,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741946654093,1.0562,1893.8,1893.7,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1741946655799,1.0562,1893.8,1893.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741946657095,1.0562,1893.8,1893.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741946657096,1.05627,1893.6,1893.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741946657291,1.05627,1893.6,1893.5,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741946657505,1.05627,1893.6,1893.5,6.34802]
["bitfinex-derivatives","ETHF0:USTF0",1741946657803,1.05627,1893.6,1893.5,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741946658301,1.05627,1893.6,1893.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1741946658499,1.05627,1893.6,1893.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741946658806,1.05632,1893.5,1893.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741946659499,2.285,1893.6,1893.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741946659500,1.05638,1893.4,1893.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741946659706,1.73668,1893.4,1893.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1741946660096,1.73668,1893.4,1893.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741946660501,0.6803,1893.4,1893.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741946660799,1.05644,1893.3,1893.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741946662005,3.34144,1893.3,1893.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741946662803,2.285,1893.3,1893.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741946663108,3.34144,1893.3,1893.2,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1741946663499,2.285,1893.3,1893.2,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1741946664607,1.05635,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741946664799,3.34132,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741946664994,1.05638,1893.4,1893.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1741946667609,2.41508,1893.4,1893.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1741946668012,1.3587,1893.4,1893.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1741946668803,2.285,1893.5,1893.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741946669102,1.3716,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741946669507,1.3716,1893.6,1893.5,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1741946670013,3.6566,1893.8,1893.5,2.44559]
["bitfinex-derivatives","ETHF0:USTF0",1741946670215,2.42781,1893.7,1893.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741946670914,1.05632,1893.5,1893.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741946671214,1.05632,1893.5,1893.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741946671604,2.47502,1893.5,1893.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741946671903,2.47502,1893.5,1893.4,3.11056]
["bitfinex-derivatives","ETHF0:USTF0",1741946673108,4.76002,1893.5,1893.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741946673303,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946673508,2.47508,1893.4,1893.3,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741946675115,2.47508,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946675518,2.47508,1893.4,1893.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741946675720,2.47508,1893.4,1893.3,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1741946677810,2.47508,1893.4,1893.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741946678210,2.47508,1893.4,1893.3,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1741946678406,1.05634,1893.5,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741946678720,2.46334,1893.5,1893.4,3.08084]
["bitfinex-derivatives","ETHF0:USTF0",1741946679014,2.285,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741946679216,4.74827,1893.6,1893.5,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1741946680005,4.74827,1893.6,1893.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741946683520,1.05632,1893.5,1893.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741946683721,3.11792,1893.5,1893.4,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741946687213,2.0616,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946687418,2.49658,1893.4,1893.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741946688927,1.05644,1893.3,1893.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1741946689121,2.49664,1893.3,1893.2,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1741946690130,2.49664,1893.3,1893.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741946690832,2.49664,1893.3,1893.2,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1741946691025,2.49664,1893.3,1893.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741946691221,2.49664,1893.3,1893.2,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1741946692220,2.49664,1893.3,1893.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741946693229,2.49664,1893.3,1893.2,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1741946693832,0.90360869,1893.6,1893.2,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1741946694020,2.47302,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741946694336,1.4167,1893.5,1893.4,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1741946695135,2.47302,1893.5,1893.4,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1741946695832,1.4167,1893.5,1893.4,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1741946696632,1.57140869,1893.8,1893.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741946696937,3.7023,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946697121,1.4173,1893.7,1893.6,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1741946697326,1.4173,1893.7,1893.6,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1741946698139,2.285,1893.9,1893.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1741946698333,4.7584,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946698830,3.7023,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946699231,6.39640869,1894.1,1893.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741946699431,7.91711,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946699636,1.3683,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946699842,1.05595,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741946700029,3.34095,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1741946700430,3.34095,1894.2,1894.1,2.49607]
["bitfinex-derivatives","ETHF0:USTF0",1741946700633,3.34095,1894.2,1894.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741946701535,4.70925,1894.2,1894.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741946701937,4.70925,1894.2,1894.1,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1741946702139,4.70925,1894.2,1894.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1741946702650,4.70925,1894.2,1894.1,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1741946702840,3.6533,1894.2,1894.1,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1741946703537,1.3683,1894.2,1894.1,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1741946704144,0.00792205,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741946704345,1.34682205,1894.3,1894.2,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1741946705435,2.40270205,1894.3,1894.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741946705844,2.40270205,1894.3,1894.0,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741946705845,4.55462205,1894.3,1894.0,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741946706047,1.05599,1894.1,1894.0,6.6437]
["bitfinex-derivatives","ETHF0:USTF0",1741946706341,1.05599,1894.1,1894.0,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741946706532,2.46229,1894.1,1894.0,9.10445]
["bitfinex-derivatives","ETHF0:USTF0",1741946707639,2.46229,1894.1,1894.0,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1741946708734,2.46229,1894.1,1894.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1741946709333,4.74629,1894.1,1894.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741946709534,1.05605,1894.0,1893.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741946709743,2.37855,1894.0,1893.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741946710037,2.64026,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946710241,1.05632,1893.5,1893.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741946710636,1.05632,1893.5,1893.4,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1741946711642,1.3225,1893.7,1893.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741946711941,1.3225,1893.7,1893.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946712144,2.37871,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946713945,2.37871,1893.7,1893.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741946714443,2.37871,1893.7,1893.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741946714946,2.37871,1893.7,1893.6,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741946715745,1.3225,1893.7,1893.6,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741946716151,2.37871,1893.7,1893.6,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741946716844,2.37871,1893.7,1893.6,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741946717044,2.37871,1893.7,1893.6,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1741946717454,1.3225,1893.7,1893.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741946717649,1.05632,1893.5,1893.4,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1741946717840,3.34032,1893.5,1893.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741946718037,2.284,1893.5,1893.4,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1741946718352,3.6563,1893.5,1893.4,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1741946718644,1.3723,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741946718839,3.34018,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946718840,1.05618,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946719046,4.26387,1894.0,1893.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741946719248,7.92015,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946719947,7.92015,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1741946720247,1.3723,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1741946721040,2.4284,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1741946721441,1.3723,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1741946722655,1.05616,1893.8,1893.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741946722946,1.05621,1893.7,1893.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946723248,6.42761,1893.7,1893.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946723452,3.21981,1893.7,1893.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946728057,2.1636,1893.7,1893.5,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1741946728352,2.44347,1893.6,1893.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1741946729257,1.05625,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741946729453,2.295,1893.8,1893.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741946729755,2.45446,1893.7,1893.6,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1741946730554,2.296,1893.9,1893.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741946730858,1.05618,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741946731059,2.45438,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741946732948,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946733151,2.41521,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946733348,3.10001,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946733552,1.05627,1893.6,1893.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741946733750,2.41527,1893.6,1893.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741946734857,2.41527,1893.6,1893.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1741946735558,1.359,1893.6,1893.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1741946735759,2.41527,1893.6,1893.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1741946736355,2.41527,1893.6,1893.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741946737558,2.41527,1893.6,1893.5,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1741946739956,2.41527,1893.6,1893.5,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1741946740163,1.05632,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1741946740356,2.43862,1893.5,1893.4,5.66948]
["bitfinex-derivatives","ETHF0:USTF0",1741946740860,2.43862,1893.5,1893.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741946744164,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946744364,1.05644,1893.3,1893.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741946744864,2.49654,1893.3,1893.2,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741946746670,2.49654,1893.3,1893.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741946747259,1.05655,1893.1,1893.0,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1741946747462,1.05655,1893.1,1893.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1741946747672,1.05655,1893.1,1893.0,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741946748572,2.46737205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946748765,1.41082205,1893.2,1893.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1741946748966,2.39055,1893.1,1893.0,5.65357]
["bitfinex-derivatives","ETHF0:USTF0",1741946749363,2.39055,1893.1,1893.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1741946749872,1.06442205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946750167,2.39842205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946751168,0.00792205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946751369,1.06441205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946752761,0.00792205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946753173,1.35952205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946754066,0.00792205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946755566,1.43512205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946758575,0.00792205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946762685,1.34392205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946763079,0.00792205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946764583,1.37522205,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741946765585,1.05627,1893.6,1893.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741946765984,1.05635,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741946767085,2.51145,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1741946767286,2.51145,1893.5,1893.3,2.47052205]
["bitfinex-derivatives","ETHF0:USTF0",1741946767487,1.05635,1893.5,1893.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741946767787,1.05635,1893.5,1893.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741946767988,1.05635,1893.5,1893.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741946768189,1.05635,1893.5,1893.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741946768389,1.05632,1893.5,1893.4,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1741946769883,1.05632,1893.5,1893.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741946770091,1.05638,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946770291,4.04858,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946774291,3.34138,1893.4,1893.3,1.06433205]
["bitfinex-derivatives","ETHF0:USTF0",1741946774488,3.34138,1893.4,1893.3,2.44233205]
["bitfinex-derivatives","ETHF0:USTF0",1741946775783,2.285,1893.4,1893.3,2.44233205]
["bitfinex-derivatives","ETHF0:USTF0",1741946775985,1.05636,1893.5,1893.3,1.38592205]
["bitfinex-derivatives","ETHF0:USTF0",1741946776183,1.05636,1893.5,1893.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741946777379,4.55581046,1893.6,1893.3,1.76463205]
["bitfinex-derivatives","ETHF0:USTF0",1741946777593,4.55581046,1893.6,1893.3,0.70822205]
["bitfinex-derivatives","ETHF0:USTF0",1741946777594,1.05638,1893.4,1893.3,0.70822205]
["bitfinex-derivatives","ETHF0:USTF0",1741946777887,1.05638,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946778797,1.05638,1893.4,1893.3,1.06436205]
["bitfinex-derivatives","ETHF0:USTF0",1741946779093,1.05638,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946779595,1.05638,1893.4,1893.3,1.33902205]
["bitfinex-derivatives","ETHF0:USTF0",1741946781095,1.05638,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946782395,1.05638,1893.4,1893.3,2.46076205]
["bitfinex-derivatives","ETHF0:USTF0",1741946785992,4.55581046,1893.6,1893.3,1.40432205]
["bitfinex-derivatives","ETHF0:USTF0",1741946786196,1.05638,1893.5,1893.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946787497,2.38728,1893.5,1893.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946788398,4.67228,1893.5,1893.4,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1741946788795,4.67228,1893.5,1893.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946788997,4.67228,1893.5,1893.4,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1741946789899,4.67228,1893.5,1893.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741946793296,4.67228,1893.5,1893.4,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1741946793495,4.67228,1893.5,1893.4,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1741946794497,4.67228,1893.5,1893.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1741946795406,4.67228,1893.5,1893.4,3.79308]
["bitfinex-derivatives","ETHF0:USTF0",1741946796403,4.67228,1893.5,1893.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1741946796806,4.67228,1893.5,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946798409,2.38728,1893.5,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946798603,4.67128,1893.5,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946802107,4.67128,1893.5,1893.4,3.09898]
["bitfinex-derivatives","ETHF0:USTF0",1741946803109,4.67128,1893.5,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946803407,3.6149,1893.5,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946803611,2.29192205,1893.6,1893.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741946803810,1.43432205,1893.6,1893.5,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1741946804012,2.49059205,1893.6,1893.5,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741946806413,2.49059205,1893.6,1893.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741946806612,2.49059205,1893.6,1893.5,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741946807814,1.06419205,1893.6,1893.5,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741946808014,2.40739205,1893.6,1893.5,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1741946809010,1.05637,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1741946809207,1.05637,1893.5,1893.3,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741946809208,2.1613,1893.5,1893.3,4.62872205]
["bitfinex-derivatives","ETHF0:USTF0",1741946809407,3.21767,1893.5,1893.4,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741946809710,3.9252,1893.5,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946809911,1.05638,1893.4,1893.3,1.42092205]
["bitfinex-derivatives","ETHF0:USTF0",1741946810409,3.34038,1893.4,1893.3,1.42092205]
["bitfinex-derivatives","ETHF0:USTF0",1741946810806,3.34038,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946811412,3.34038,1893.4,1893.3,1.42092205]
["bitfinex-derivatives","ETHF0:USTF0",1741946811618,3.34038,1893.4,1893.3,2.47736205]
["bitfinex-derivatives","ETHF0:USTF0",1741946811817,1.05638,1893.4,1893.3,2.47736205]
["bitfinex-derivatives","ETHF0:USTF0",1741946812020,3.34038,1893.4,1893.3,2.47736205]
["bitfinex-derivatives","ETHF0:USTF0",1741946814514,3.34038,1893.4,1893.3,1.42092205]
["bitfinex-derivatives","ETHF0:USTF0",1741946816312,3.34038,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946817715,3.34038,1893.4,1893.3,1.06436205]
["bitfinex-derivatives","ETHF0:USTF0",1741946817923,3.34038,1893.4,1893.3,0.72712205]
["bitfinex-derivatives","ETHF0:USTF0",1741946818523,3.34038,1893.4,1893.3,2.13392205]
["bitfinex-derivatives","ETHF0:USTF0",1741946820117,3.34038,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946820522,3.34038,1893.4,1893.3,1.41472205]
["bitfinex-derivatives","ETHF0:USTF0",1741946821823,3.34038,1893.4,1893.3,2.47116205]
["bitfinex-derivatives","ETHF0:USTF0",1741946822130,3.34038,1893.4,1893.3,1.41472205]
["bitfinex-derivatives","ETHF0:USTF0",1741946825727,1.05638,1893.4,1893.3,2.47116205]
["bitfinex-derivatives","ETHF0:USTF0",1741946825929,3.34038,1893.4,1893.3,2.47116205]
["bitfinex-derivatives","ETHF0:USTF0",1741946826223,3.34038,1893.4,1893.3,1.41472205]
["bitfinex-derivatives","ETHF0:USTF0",1741946826728,6.54818,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946827626,7.91108,1893.4,1893.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946828732,6.8547,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946828925,1.05664,1893.0,1892.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1741946829128,1.05677,1892.7,1892.1,2.64273]
["bitfinex-derivatives","ETHF0:USTF0",1741946829326,1.05688,1892.6,1892.4,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1741946829527,1.74138,1892.6,1892.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741946829726,2.284,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741946830031,3.34869205,1892.7,1892.6,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1741946830233,1.06469205,1892.7,1892.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741946830439,0.00792205,1892.7,1892.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741946830641,1.05683,1892.6,1892.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1741946831448,1.05683,1892.6,1892.5,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1741946832446,0.00792205,1892.7,1892.5,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1741946832647,1.06474205,1892.7,1892.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741946835345,0.00792205,1892.7,1892.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741946835548,4.04927,1892.6,1892.4,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1741946835843,4.04927,1892.6,1892.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741946839145,7.25707,1892.6,1892.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741946839742,1.05688,1892.5,1892.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741946840050,1.05688,1892.5,1892.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741946841938,1.05688,1892.5,1892.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1741946842654,1.05688,1892.5,1892.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741946842952,1.05688,1892.5,1892.4,3.14024]
["bitfinex-derivatives","ETHF0:USTF0",1741946843347,6.54864,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741946843553,6.54864,1892.6,1892.5,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1741946843854,0.00792205,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741946844151,0.00792205,1892.7,1892.6,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1741946844656,7.01262,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741946844951,2.285,1893.2,1892.7,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741946845150,1.05657,1893.1,1893.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1741946845351,1.05655,1893.1,1893.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1741946845548,2.285,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946845854,2.285,1893.2,1893.1,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1741946846550,0.00792205,1893.3,1893.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741946846752,0.00792205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946848350,1.06436205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946848552,2.39266205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946848752,1.33622205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946848957,0.00792205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946849460,0.00792205,1893.3,1893.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741946849648,2.39266205,1893.3,1893.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741946850259,1.33622205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946850458,0.00792205,1893.3,1893.2,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1741946850849,0.00792205,1893.3,1893.2,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1741946851260,1.3283,1893.6,1893.2,5.68119]
["bitfinex-derivatives","ETHF0:USTF0",1741946851457,3.2078,1894.2,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946851651,2.44867,1894.0,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946851956,2.285,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946852152,2.285,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946852460,3.21572205,1894.2,1893.8,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1741946852666,3.21572205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946852958,4.27165205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946853350,5.66425205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946854255,4.60832205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946854455,3.21572205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946854761,4.56612205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946854959,4.56612205,1894.2,1894.1,2.40049]
["bitfinex-derivatives","ETHF0:USTF0",1741946855161,5.62205205,1894.2,1894.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741946855957,1.05605,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946856156,1.3504,1894.1,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946856463,1.3504,1894.1,1893.9,1.06398205]
["bitfinex-derivatives","ETHF0:USTF0",1741946856464,2.40641,1894.1,1893.9,1.06398205]
["bitfinex-derivatives","ETHF0:USTF0",1741946856758,1.3504,1894.1,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946856961,3.6364,1894.1,1894.0,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1741946857461,0.00792205,1894.2,1894.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741946857661,0.00792205,1894.2,1894.1,6.33319]
["bitfinex-derivatives","ETHF0:USTF0",1741946860466,0.00792205,1894.2,1894.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741946860961,0.00792205,1894.2,1894.1,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1741946861269,1.06385205,1894.2,1894.1,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1741946861463,2.37525205,1894.2,1894.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1741946862166,1.05605,1894.0,1893.9,4.27179205]
["bitfinex-derivatives","ETHF0:USTF0",1741946862566,1.05605,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946863155,2.45355,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946863566,3.76495,1894.0,1893.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946865666,1.05627,1893.6,1893.5,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1741946866566,1.05627,1893.6,1893.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741946868269,1.4137,1893.7,1893.4,1.42702205]
["bitfinex-derivatives","ETHF0:USTF0",1741946868466,2.48682,1893.5,1893.4,2.11012205]
["bitfinex-derivatives","ETHF0:USTF0",1741946868671,4.77882,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946869761,7.98662,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946871861,6.9303,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946872061,3.7225,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946872257,4.77882,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946872869,4.77882,1893.5,1893.4,1.42192205]
["bitfinex-derivatives","ETHF0:USTF0",1741946873665,4.77882,1893.5,1893.4,2.47830205]
["bitfinex-derivatives","ETHF0:USTF0",1741946874368,4.77882,1893.5,1893.4,1.42192205]
["bitfinex-derivatives","ETHF0:USTF0",1741946874570,3.7225,1893.5,1893.4,2.47830205]
["bitfinex-derivatives","ETHF0:USTF0",1741946874764,3.2078,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741946874967,1.05618,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741946876070,2.38248,1893.8,1893.6,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1741946876274,2.38248,1893.8,1893.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741946876573,1.05618,1893.8,1893.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741946877468,1.05618,1893.8,1893.7,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1741946877974,5.5018,1893.9,1893.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741946878175,5.4988,1893.9,1893.8,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1741946878472,1.0561,1893.9,1893.8,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1741946879068,3.34806,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741946879271,1.05606,1894.0,1893.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741946879471,3.34806,1894.0,1893.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741946880078,2.292,1894.0,1893.9,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741946880376,6.55483,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741946880570,6.55483,1894.1,1894.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741946880777,1.05603,1894.1,1894.0,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1741946881667,0.00792205,1894.2,1894.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741946881869,0.00792205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946882070,1.06385205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741946882268,1.05599,1894.1,1894.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741946884277,1.05605,1894.0,1893.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741946884471,1.0561,1893.9,1893.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741946884669,5.4998,1893.8,1893.4,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741946884869,1.05632,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946885076,3.35232,1893.5,1893.4,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946885274,3.35232,1893.5,1893.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946885275,1.05652,1893.2,1893.0,7.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741946885472,2.296,1893.5,1893.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741946885674,1.0564,1893.4,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1741946885875,43.096,1893.5,1893.2,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1741946886078,2.296,1893.5,1893.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741946886276,1.0564,1893.4,1893.2,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1741946886490,1.05642,1893.4,1893.2,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1741946887477,2.40742,1893.4,1893.2,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1741946887772,1.05644,1893.3,1893.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1741946887977,2.40744,1893.3,1893.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1741946891179,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946891379,2.50829,1893.2,1893.1,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741946891575,2.50829,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946891878,2.50829,1893.2,1893.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741946891879,1.05672,1892.8,1892.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741946892079,8.15049,1892.9,1892.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741946892284,1.05683,1892.6,1892.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741946892483,1.05683,1892.6,1892.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1741946893080,1.05694,1892.4,1892.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741946893388,1.05694,1892.4,1892.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741946893575,1.05694,1892.4,1892.3,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741946893780,2.50872,1892.5,1892.3,3.05776]
["bitfinex-derivatives","ETHF0:USTF0",1741946894081,2.50872,1892.5,1892.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741946894781,1.05694,1892.4,1892.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741946894989,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946895289,1.05716,1892.0,1891.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741946895483,2.41696,1892.0,1891.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741946895880,1.05722,1891.9,1891.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741946896186,1.05742,1891.6,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1741946896489,1.3598,1891.5,1891.4,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741946896685,1.3598,1891.5,1891.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741946896988,2.317,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946897189,2.317,1891.6,1891.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741946897376,2.317,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946897690,2.317,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741946898092,2.317,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946898286,3.6517,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946898485,3.6517,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741946898788,2.317,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741946899289,0.00792205,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946899485,0.00792205,1891.7,1891.6,3.19789]
["bitfinex-derivatives","ETHF0:USTF0",1741946900192,0.00792205,1891.7,1891.6,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1741946900990,1.35162205,1891.7,1891.6,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1741946901388,2.40895205,1891.7,1891.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1741946901592,2.40895205,1891.7,1891.6,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1741946902182,2.40895205,1891.7,1891.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1741946902491,2.40895205,1891.7,1891.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741946903089,2.40895205,1891.7,1891.6,1.76609]
["bitfinex-derivatives","ETHF0:USTF0",1741946903490,2.40895205,1891.7,1891.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741946903985,2.40895205,1891.7,1891.6,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1741946904292,3.67562205,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946904487,1.0575,1891.4,1891.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1741946904688,1.05747,1891.5,1891.3,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1741946904987,1.05747,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741946905188,1.05747,1891.5,1891.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741946906295,1.05744,1891.5,1891.4,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1741946906493,1.05744,1891.5,1891.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741946907086,3.2078,1891.6,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741946907392,1.0576,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946907591,1.4437,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741946908086,2.50131,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741946908490,1.4437,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741946909003,2.50131,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741946909391,1.4437,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741946909984,2.322,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741946910390,1.4194,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741946910591,2.47684,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741946910992,1.4194,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741946911292,2.322,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946911487,3.37939,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946912495,2.322,1891.6,1891.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741946912702,3.3794,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946913092,2.322,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946913494,3.6348,1891.6,1891.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1741946914396,4.69219,1891.6,1891.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1741946914799,2.322,1891.6,1891.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1741946915100,1.05739,1891.6,1891.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1741946916190,1.32072205,1891.7,1891.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741946916400,1.05739,1891.6,1891.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741946917304,1.0575,1891.4,1891.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1741946917500,1.32072205,1891.7,1891.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741946917806,2.37807205,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946918206,1.32072205,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946919202,1.32072205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946919600,2.37805205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946922006,1.32072205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946922911,0.00792205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946924103,2.43545205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946924304,2.43545205,1891.7,1891.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741946924512,2.43545205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946924804,0.00792205,1891.7,1891.6,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1741946925013,0.00792205,1891.7,1891.6,9.06369]
["bitfinex-derivatives","ETHF0:USTF0",1741946925713,0.00792205,1891.7,1891.6,12.27149]
["bitfinex-derivatives","ETHF0:USTF0",1741946927612,3.2078,1892.4,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741946927808,1.4073,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741946928014,2.46435,1892.2,1892.1,2.37861]
["bitfinex-derivatives","ETHF0:USTF0",1741946928319,2.46435,1892.2,1892.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741946928616,1.05711,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741946928805,2.46441,1892.1,1892.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946929415,3.16501,1892.1,1892.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741946930316,1.05727,1891.8,1891.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741946930520,1.05736,1891.7,1891.3,11.82967]
["bitfinex-derivatives","ETHF0:USTF0",1741946930710,2.51156,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946930911,1.4542,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946931311,2.51153,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946932122,1.4542,1891.7,1891.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741946932315,2.51159,1891.6,1891.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741946932515,2.51159,1891.6,1891.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741946932721,2.51159,1891.6,1891.5,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1741946933722,2.51159,1891.6,1891.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741946934107,2.51159,1891.6,1891.5,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1741946934415,1.4542,1891.6,1891.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741946934620,1.3772,1891.5,1891.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1741946934815,1.3772,1891.5,1891.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741946935008,1.05742,1891.6,1891.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741946935213,2.43455,1891.7,1891.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741946935522,1.3772,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741946935816,5.5248,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741946936116,3.6942,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741946936321,2.317,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741946936617,1.3772,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741946937019,1.3772,1891.9,1891.8,1.07663074]
["bitfinex-derivatives","ETHF0:USTF0",1741946938924,2.317,1892.2,1891.8,5.87029074]
["bitfinex-derivatives","ETHF0:USTF0",1741946939120,3.6402,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1741946939418,2.317,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1741946939720,2.32492205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946940114,2.32492205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946940714,0.00792205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946942117,1.06491205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946942312,0.00792205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946942508,1.06491205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946942716,0.00792205,1892.3,1892.2,1.07641074]
["bitfinex-derivatives","ETHF0:USTF0",1741946943218,1.06491205,1892.3,1892.2,0.01936074]
["bitfinex-derivatives","ETHF0:USTF0",1741946943921,1.05738,1891.7,1891.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741946944230,1.05738,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946944919,2.319,1891.9,1891.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1741946945222,1.05737,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741946945624,2.319,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946945814,3.37627,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946946019,1.05729,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1741946946319,2.319,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946946536,1.05739,1891.6,1891.5,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1741946946719,2.319,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946946915,0.6728,1892.0,1891.5,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1741946947117,1.05718,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741946947321,3.38214,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741946947922,1.05714,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741946948126,3.38114,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741946948326,0.67342205,1892.3,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946948522,3.38105,1892.2,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946948717,3.38105,1892.2,1892.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741946949021,3.38105,1892.2,1892.0,2.49092]
["bitfinex-derivatives","ETHF0:USTF0",1741946949224,3.38105,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741946949415,3.38105,1892.2,1892.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741946949618,2.324,1892.2,1892.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741946949815,3.38105,1892.2,1892.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741946950411,2.324,1892.2,1892.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741946950923,3.38105,1892.2,1892.1,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741946951821,3.38105,1892.2,1892.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741946952220,2.324,1892.2,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741946952421,1.05716,1892.0,1891.9,5.66201]
["bitfinex-derivatives","ETHF0:USTF0",1741946952623,1.05716,1892.1,1891.9,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1741946952925,1.05716,1892.0,1891.9,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1741946953127,1.05722,1891.9,1891.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1741946953425,3.38022,1891.9,1891.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741946953720,2.323,1891.9,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1741946953914,1.05729,1891.8,1891.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741946954119,1.05733,1891.7,1891.6,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1741946954628,1.05731,1891.8,1891.6,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1741946954926,1.05731,1891.8,1891.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946955524,1.05731,1891.8,1891.7,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1741946956026,1.05731,1891.8,1891.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946956320,1.05731,1891.8,1891.7,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1741946956919,5.5308,1891.9,1891.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946957121,3.2078,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946957326,4.26502,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946957514,5.71312,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946958418,1.4481,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946958823,2.50532,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946959131,2.50532,1891.9,1891.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946959316,2.50532,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946959522,2.50532,1891.9,1891.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946960923,2.50532,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946962432,2.50532,1891.9,1891.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741946962626,2.50532,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946962822,1.4481,1891.9,1891.8,2.38057]
["bitfinex-derivatives","ETHF0:USTF0",1741946963126,0.73052205,1892.3,1891.8,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1741946963321,0.73052205,1892.3,1891.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741946963322,3.7563,1892.2,1891.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1741946963524,1.4353,1892.1,1892.0,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1741946964329,1.4353,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946964733,2.49241,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946965732,1.4353,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946965934,2.49241,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946966432,1.4353,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946966623,2.49241,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946966823,1.4353,1892.1,1892.0,5.71903]
["bitfinex-derivatives","ETHF0:USTF0",1741946969033,4.71747,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741946969328,4.71747,1892.2,1892.1,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1741946969532,1.3424,1892.2,1892.1,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1741946969731,0.00792205,1892.3,1892.1,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1741946969732,2.32592205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946970031,3.66832205,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946970423,0.00792205,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1741946970734,3.6569,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741946970929,2.318,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741946971131,1.3389,1892.6,1892.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1741946971322,1.3389,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741946971733,1.3389,1892.6,1892.5,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1741946972135,1.3389,1892.6,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1741946972333,1.05699,1892.4,1892.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741946972535,3.37799,1892.4,1892.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741946972733,4.71689,1892.4,1892.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741946974331,4.71689,1892.4,1892.2,1.78171]
["bitfinex-derivatives","ETHF0:USTF0",1741946974332,3.6599,1892.4,1892.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741946974529,2.41409,1892.3,1892.2,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1741946975037,2.41409,1892.3,1892.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741946975237,2.41409,1892.3,1892.2,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1741946975536,1.3571,1892.3,1892.2,3.09625]
["bitfinex-derivatives","ETHF0:USTF0",1741946975736,2.321,1892.4,1892.2,3.09623]
["bitfinex-derivatives","ETHF0:USTF0",1741946975936,2.41409,1892.3,1892.2,3.09623]
["bitfinex-derivatives","ETHF0:USTF0",1741946976138,2.41409,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946976440,1.3571,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946976938,2.41409,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946977335,1.3571,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946979939,2.41409,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946980141,1.3571,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946985253,2.41409,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946985650,1.3571,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946985843,2.41409,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946986047,1.3571,1892.3,1892.2,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1741946986248,0.7098,1892.5,1892.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741946986449,1.4189,1892.3,1892.2,1.78175]
["bitfinex-derivatives","ETHF0:USTF0",1741946987250,1.4189,1892.3,1892.2,4.98955]
["bitfinex-derivatives","ETHF0:USTF0",1741946987445,1.4189,1892.3,1892.2,1.78175]
["bitfinex-derivatives","ETHF0:USTF0",1741946987658,1.4189,1892.3,1892.2,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1741946988856,1.4189,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741946989047,1.4189,1892.3,1891.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741946989356,1.4189,1892.3,1891.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1741946989357,1.05735,1891.7,1891.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1741946989547,3.38024,1891.9,1891.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1741946989844,1.3444,1891.8,1891.7,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1741946992657,1.3444,1891.8,1891.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1741946992857,1.3444,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947001156,1.3444,1891.8,1891.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741947001352,2.40167,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947002157,1.3444,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947005649,2.40167,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947006064,1.3444,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947006750,2.40167,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947007656,1.3444,1891.8,1891.7,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1741947007855,2.306,1892.0,1891.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741947008055,2.306,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741947008754,2.12893337,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947008953,1.05711,1892.1,1892.0,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1741947009152,2.37231,1892.1,1892.0,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1741947009360,1.3152,1892.1,1892.0,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1741947010261,2.37231,1892.1,1892.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1741947010660,2.37231,1892.1,1892.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741947011155,3.04991,1892.1,1892.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1741947011464,1.05732,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1741947012156,2.37692,1891.8,1891.7,2.49352]
["bitfinex-derivatives","ETHF0:USTF0",1741947012353,2.37692,1891.8,1891.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741947012559,3.08141,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741947012754,3.08141,1891.8,1891.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1741947013260,2.37687,1891.8,1891.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1741947013458,1.3196,1891.8,1891.7,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1741947013656,1.07281553,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741947013963,3.36515,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947014460,2.308,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947015060,2.308,1892.1,1892.0,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1741947015850,3.36511,1892.1,1892.0,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1741947016257,3.36511,1892.1,1892.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741947016658,3.36511,1892.1,1892.0,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1741947016856,3.36511,1892.1,1892.0,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1741947017262,1.05716,1892.0,1891.9,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1741947017857,1.05716,1892.0,1891.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741947018059,1.77416,1892.0,1891.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741947018559,0.717,1892.0,1891.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741947018764,1.05722,1891.9,1891.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741947018952,1.05727,1891.8,1891.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741947019669,1.0573,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1741947020257,1.0573,1891.8,1891.7,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1741947020460,5.15302553,1892.0,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741947020658,3.37881553,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1741947020860,1.07281553,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1741947021270,3.36307,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947021772,1.05707,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947022068,5.5178,1892.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947022367,1.05733,1891.7,1891.6,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1741947022571,2.333,1891.8,1891.6,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1741947022868,1.05747,1891.5,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1741947023163,1.05737,1891.7,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741947023362,1.05737,1891.7,1891.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741947025864,6.62243946,1891.8,1891.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741947026067,1.05744,1891.5,1891.4,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1741947026367,1.78343,1891.6,1891.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1741947026562,1.78343,1891.6,1891.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741947029271,0.726,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947029471,1.0575,1891.4,1891.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1741947029867,2.4479,1891.4,1891.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1741947032874,2.4479,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947033080,1.05755,1891.3,1891.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741947033285,2.37725,1891.3,1891.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741947034281,1.3197,1891.3,1891.2,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1741947037187,2.37725,1891.3,1891.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741947037782,2.37725,1891.3,1891.2,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1741947038581,2.37725,1891.3,1891.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741947039481,2.37725,1891.3,1891.2,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1741947040477,2.37725,1891.3,1891.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741947040783,2.343,1891.7,1891.3,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1741947040985,4.80685,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741947041183,3.7495,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741947041384,3.7495,1891.7,1891.6,3.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741947042584,4.80683,1891.7,1891.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1741947042975,5.48433,1891.7,1891.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1741947043983,1.05743,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741947044182,2.49723,1891.6,1891.5,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1741947044375,2.49723,1891.6,1891.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741947045480,2.49723,1891.6,1891.4,1.73726]
["bitfinex-derivatives","ETHF0:USTF0",1741947045481,1.05744,1891.5,1891.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741947045676,1.0575,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947045881,1.7637,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947046080,4.1097,1891.4,1891.3,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741947046585,4.1097,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947047076,3.0522,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947047275,3.4035,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947047582,2.346,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947048584,3.7864,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947048984,2.346,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947050273,3.7344,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947051077,1.3884,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947053182,1.3884,1891.4,1891.3,2.51185]
["bitfinex-derivatives","ETHF0:USTF0",1741947053488,1.3884,1891.4,1891.3,5.71965]
["bitfinex-derivatives","ETHF0:USTF0",1741947055297,4.12614,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741947055298,2.342,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1741947055485,2.342,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1741947055881,2.342,1891.6,1891.5,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1741947056389,4.82033,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741947056585,3.763,1891.7,1891.6,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1741947056788,0.00792205,1891.8,1891.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1741947056987,3.77092205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947057290,2.34692205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947058594,0.00792205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947058986,1.33092205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947060286,1.99192205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947060590,1.33092205,1891.8,1891.7,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1741947062794,1.33092205,1891.8,1891.7,5.66863]
["bitfinex-derivatives","ETHF0:USTF0",1741947070805,0.00792205,1891.8,1891.7,5.66863]
["bitfinex-derivatives","ETHF0:USTF0",1741947071095,3.40516846,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947071301,2.49406846,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947071802,2.47901,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947072100,1.4219,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947073403,2.47901,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947074095,1.4219,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947074303,1.4219,1892.1,1892.0,4.97386]
["bitfinex-derivatives","ETHF0:USTF0",1741947076401,1.4219,1892.1,1891.9,1.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1741947076607,1.72656,1892.0,1891.9,1.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1741947077007,3.12806,1892.0,1891.9,1.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1741947077500,3.12806,1892.0,1891.9,2.49314205]
["bitfinex-derivatives","ETHF0:USTF0",1741947079605,3.12806,1892.0,1891.9,1.43592205]
["bitfinex-derivatives","ETHF0:USTF0",1741947080003,3.12806,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947082113,3.12806,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947083004,3.12806,1892.0,1891.9,2.43994205]
["bitfinex-derivatives","ETHF0:USTF0",1741947083205,3.12806,1892.0,1891.9,1.38272205]
["bitfinex-derivatives","ETHF0:USTF0",1741947084611,3.12806,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947084907,1.05744,1891.5,1891.4,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741947085414,1.05744,1891.5,1891.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741947085606,3.13894,1891.5,1891.4,10.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741947086307,3.13894,1891.5,1891.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741947086308,1.0575,1891.4,1891.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741947086612,2.4055,1891.4,1891.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741947087211,2.4055,1891.4,1891.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741947088715,2.4055,1891.4,1891.3,3.15655]
["bitfinex-derivatives","ETHF0:USTF0",1741947089217,1.348,1891.4,1891.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741947089406,1.05761,1891.2,1891.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741947089708,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947089912,1.05789,1890.7,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1741947090216,3.7129,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741947090508,2.324,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741947090906,0.00792205,1891.0,1890.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741947091104,1.06566205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741947091305,1.05781,1890.9,1890.7,2.45355]
["bitfinex-derivatives","ETHF0:USTF0",1741947091506,0.72562205,1891.0,1890.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741947091705,0.72562205,1891.0,1890.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741947091911,1.05783,1890.8,1890.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741947092110,1.05783,1890.8,1890.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741947092507,1.05783,1890.8,1890.7,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1741947093014,1.05783,1890.8,1890.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741947093718,0.72562205,1891.0,1890.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1741947093909,1.06568205,1891.0,1890.8,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1741947094108,1.06568205,1891.0,1890.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741947094304,1.06568205,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947094305,0.00792205,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947094613,1.06566205,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947094813,1.06567205,1891.0,1890.8,3.76348]
["bitfinex-derivatives","ETHF0:USTF0",1741947095011,1.06567205,1891.0,1890.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741947095311,1.06567205,1891.0,1890.9,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1741947095515,0.00792205,1891.0,1890.9,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1741947095713,1.06564205,1891.0,1890.9,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1741947096412,1.06564205,1891.0,1890.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741947097113,3.21572205,1891.0,1890.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947097320,1.05789,1890.7,1890.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947097619,3.39589,1890.7,1890.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947097915,4.10059,1890.7,1890.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947100211,1.05794,1890.6,1890.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741947101118,1.05794,1890.6,1890.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741947101715,1.05794,1890.6,1890.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741947102818,1.05794,1890.6,1890.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741947103021,3.0427,1890.7,1890.5,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741947103211,4.10059,1890.7,1890.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741947103521,1.058,1890.5,1890.4,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741947105217,1.058,1890.5,1890.4,3.74626]
["bitfinex-derivatives","ETHF0:USTF0",1741947105421,1.05799,1890.6,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1741947105610,6.54183,1890.8,1890.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741947105611,3.2078,1890.8,1890.5,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741947105917,1.05779,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1741947106116,0.00792205,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1741947106416,2.337,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947106719,3.39461,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947107122,1.05767,1891.1,1891.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1741947107318,2.337,1891.2,1891.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741947107519,3.39465,1891.2,1891.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741947107722,4.75885,1891.2,1891.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741947108220,4.75885,1891.2,1891.1,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1741947108522,3.7012,1891.2,1891.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741947108721,0.00792205,1891.3,1891.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741947108919,0.00792205,1891.3,1891.2,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1741947109621,0.00792205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947111817,1.33842205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947112529,0.00792205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947114523,1.45692205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947114722,1.45692205,1891.3,1891.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741947114919,2.51447205,1891.3,1891.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741947115119,2.51447205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947115625,1.45692205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947117418,0.00792205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947120632,1.34442205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947120835,0.00792205,1891.3,1891.2,3.09181]
["bitfinex-derivatives","ETHF0:USTF0",1741947123826,0.00792205,1891.3,1891.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947123827,1.05767,1891.1,1891.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947124019,1.05767,1891.1,1891.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1741947124533,3.40164,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947124831,3.40166,1891.2,1891.0,7.76071]
["bitfinex-derivatives","ETHF0:USTF0",1741947125030,3.40166,1891.2,1891.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1741947125433,1.05767,1891.1,1891.0,7.76071]
["bitfinex-derivatives","ETHF0:USTF0",1741947125639,3.40165,1891.2,1891.0,7.76071]
["bitfinex-derivatives","ETHF0:USTF0",1741947126135,3.40165,1891.2,1891.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741947126727,3.40165,1891.2,1891.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1741947127235,2.344,1891.2,1891.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1741947127434,4.78991,1891.2,1891.1,2.45517]
["bitfinex-derivatives","ETHF0:USTF0",1741947128134,4.78991,1891.2,1891.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741947128537,1.05767,1891.1,1891.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1741947128738,2.37257,1891.1,1891.0,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741947129441,2.37257,1891.1,1891.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1741947131435,2.37257,1891.1,1891.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1741947131935,1.05772,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947132139,6.39342,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947133039,3.18562,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947133242,6.39342,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947133432,3.18562,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947133634,6.39342,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947135035,3.18562,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947135237,3.18562,1891.0,1890.9,1.98142205]
["bitfinex-derivatives","ETHF0:USTF0",1741947135635,1.4009,1891.0,1890.9,3.03920205]
["bitfinex-derivatives","ETHF0:USTF0",1741947136244,8.00542,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947136547,8.73292,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947138849,8.73092,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947140744,8.83022,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947140942,3.28542,1891.0,1890.9,1.42042205]
["bitfinex-derivatives","ETHF0:USTF0",1741947141137,5.62442,1891.0,1890.9,2.08712205]
["bitfinex-derivatives","ETHF0:USTF0",1741947141844,5.9544,1891.0,1890.9,2.08712205]
["bitfinex-derivatives","ETHF0:USTF0",1741947142039,7.01212,1891.0,1890.9,2.08712205]
["bitfinex-derivatives","ETHF0:USTF0",1741947142847,5.9544,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947143148,7.01212,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947143847,4.346,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947144043,7.73972,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947144445,4.346,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947145134,5.40372,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947145646,4.346,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947145842,2.9451,1891.0,1890.9,3.14490205]
["bitfinex-derivatives","ETHF0:USTF0",1741947146442,2.9451,1891.0,1890.9,6.35270205]
["bitfinex-derivatives","ETHF0:USTF0",1741947146640,1.8525,1891.0,1890.9,6.35270205]
["bitfinex-derivatives","ETHF0:USTF0",1741947146846,3.2078,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741947147052,2.3838,1891.8,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1741947147241,2.3838,1891.8,1891.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741947147544,2.3838,1891.8,1891.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1741947147848,3.40893195,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741947148147,1.06514205,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1741947148343,2.39164205,1891.9,1891.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1741947148543,2.39164205,1891.9,1891.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1741947148754,2.39164205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947151043,2.39164205,1891.9,1891.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741947151243,2.39164205,1891.9,1891.7,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1741947151443,2.39164205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947151638,2.39164205,1891.9,1891.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741947151843,1.05733,1891.7,1891.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741947152450,2.38123,1891.7,1891.6,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1741947152950,1.3239,1891.7,1891.6,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1741947153139,3.21572205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947153140,2.34492205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947153446,3.40214205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947153652,2.34492205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947153950,3.40214205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947154151,1.06514205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947154343,3.40114205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947154847,3.40114205,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741947155047,2.45587,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741947155351,1.3986,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741947156942,3.40115205,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741947157145,3.40115205,1891.9,1891.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741947157146,2.34392205,1891.9,1891.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1741947157347,2.34392205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947157850,0.00792205,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1741947158054,3.2078,1892.1,1891.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741947158255,4.26491,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947158654,5.59971,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947159053,4.5426,1892.1,1891.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741947159256,1.05716,1892.0,1891.9,1.06511205]
["bitfinex-derivatives","ETHF0:USTF0",1741947159754,1.3713,1892.0,1891.9,1.06511205]
["bitfinex-derivatives","ETHF0:USTF0",1741947159956,2.42846,1892.0,1891.9,1.06511205]
["bitfinex-derivatives","ETHF0:USTF0",1741947160456,2.42846,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947160849,2.42846,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947161459,3.2078,1892.1,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947161749,5.63621,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947161951,1.05716,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947162153,2.46976,1892.0,1891.9,1.06513205]
["bitfinex-derivatives","ETHF0:USTF0",1741947162345,2.46976,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947163057,2.46976,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947163258,2.46976,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947165050,1.4126,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947165561,2.33892205,1892.2,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947165755,1.3816,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947166862,2.43871,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947167359,1.3816,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947167561,1.3816,1892.1,1892.0,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1741947168061,2.43871,1892.1,1892.0,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1741947170058,1.3816,1892.1,1892.0,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1741947171661,0.00792205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947171867,1.33842205,1892.2,1892.1,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1741947173163,2.39547205,1892.2,1892.1,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1741947173557,2.39547205,1892.2,1892.1,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1741947175463,1.33842205,1892.2,1892.1,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1741947177060,2.39547205,1892.2,1892.1,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1741947177257,1.33842205,1892.2,1892.1,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1741947177563,1.33842205,1892.2,1891.9,9.87472205]
["bitfinex-derivatives","ETHF0:USTF0",1741947177863,1.05716,1892.0,1891.9,11.66552205]
["bitfinex-derivatives","ETHF0:USTF0",1741947178257,3.13416,1892.0,1891.9,11.66552205]
["bitfinex-derivatives","ETHF0:USTF0",1741947178966,3.13416,1892.0,1891.9,5.98592205]
["bitfinex-derivatives","ETHF0:USTF0",1741947179358,3.13416,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947180364,3.13416,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947180761,3.13416,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947180966,3.13416,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947184474,1.3554,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947185370,2.41256,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947185867,1.3554,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947186270,2.41256,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947186565,1.3554,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947189273,0.00792205,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947189776,0.00792205,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1741947190070,1.23604121,1892.5,1892.1,8.21381]
["bitfinex-derivatives","ETHF0:USTF0",1741947190275,0.16825662,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741947190675,6.62e-06,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1741947190881,0.6911,1892.9,1892.4,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741947191069,2.0208,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947191770,1.3297,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947191968,1.3297,1892.9,1892.8,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1741947193072,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947193272,0.00792205,1893.0,1892.9,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1741947195071,1.06452205,1893.0,1892.9,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1741947195280,0.00792205,1893.0,1892.9,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1741947195578,2.41482205,1893.0,1892.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741947195770,1.05676,1892.8,1892.6,6.40909]
["bitfinex-derivatives","ETHF0:USTF0",1741947195976,2.407,1892.9,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947196173,1.3503,1892.8,1892.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1741947196771,0.00792205,1893.0,1892.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741947196977,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947197171,1.06455205,1893.0,1892.8,2.50447]
["bitfinex-derivatives","ETHF0:USTF0",1741947197373,1.06455205,1893.0,1892.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741947197576,0.00792205,1893.0,1892.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741947197884,1.05668,1892.9,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947198075,1.05666,1892.9,1892.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1741947198277,1.3503,1892.8,1892.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1741947199571,0.00792205,1893.0,1892.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741947199773,1.32072205,1893.0,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741947199973,2.37736205,1893.0,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947200175,2.37736205,1893.0,1892.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741947200478,1.06456205,1893.0,1892.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741947200680,0.00792205,1893.0,1892.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1741947200974,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947201781,1.06454205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947202081,1.05666,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1741947202677,1.06457205,1893.0,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1741947202876,1.06457205,1893.0,1892.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741947205184,1.06457205,1893.0,1892.9,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1741947205482,0.00792205,1893.0,1892.9,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1741947206179,1.06452205,1893.0,1892.9,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1741947206381,0.00792205,1893.0,1892.9,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1741947206582,0.00792205,1893.0,1892.9,3.09246]
["bitfinex-derivatives","ETHF0:USTF0",1741947207079,0.00792205,1893.0,1892.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1741947207277,1.06452205,1893.0,1892.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1741947207477,0.00792205,1893.0,1892.9,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1741947212176,0.00792205,1893.0,1892.9,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1741947212381,0.70412205,1893.0,1892.9,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1741947212590,1.05667,1892.9,1892.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741947212790,1.05667,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947212791,5.64667,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947212982,2.72824476,1892.8,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1741947213292,1.05698,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947213584,2.318,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741947213790,4.74768,1892.5,1892.3,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1741947214088,3.37579,1892.7,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1741947214293,3.37579,1892.7,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1741947214492,3.37579,1892.7,1892.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741947214791,2.319,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947214994,2.42957,1892.8,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947215286,1.05677,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947215491,1.05677,1892.7,1892.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741947216085,1.05677,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947216689,1.05677,1892.7,1892.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1741947217387,1.05677,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947217587,2.51057,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947217788,1.4538,1892.7,1892.6,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1741947218186,1.05694,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947218391,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1741947218797,3.91694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1741947219791,2.86,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1741947220095,2.137,1892.4,1892.3,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741947220994,1.4538,1892.4,1892.3,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741947223292,2.51074,1892.4,1892.3,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741947223492,1.4538,1892.4,1892.3,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1741947224790,1.4538,1892.4,1892.3,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741947225192,2.51074,1892.4,1892.3,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741947225395,2.51074,1892.4,1892.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741947225788,2.51074,1892.4,1892.3,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1741947226097,2.51074,1892.4,1892.3,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1741947226400,1.4538,1892.4,1892.3,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1741947226699,2.51074,1892.4,1892.3,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1741947227397,2.51074,1892.4,1892.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741947228199,2.51074,1892.4,1892.3,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1741947229294,2.51074,1892.4,1892.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741947229494,2.51074,1892.4,1892.3,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1741947229690,2.51074,1892.4,1892.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741947230195,1.05705,1892.2,1892.1,5.65746]
["bitfinex-derivatives","ETHF0:USTF0",1741947230396,2.0905,1892.3,1892.1,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741947230604,1.78104,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741947231501,1.78104,1892.3,1892.2,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1741947232913,1.78104,1892.3,1892.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741947234802,1.78104,1892.3,1892.2,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1741947235197,3.035,1892.3,1891.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947235400,1.05716,1892.0,1891.9,1.35182205]
["bitfinex-derivatives","ETHF0:USTF0",1741947235902,1.05716,1892.0,1891.9,2.40904205]
["bitfinex-derivatives","ETHF0:USTF0",1741947236093,1.05716,1892.0,1891.9,1.35182205]
["bitfinex-derivatives","ETHF0:USTF0",1741947236506,1.05716,1892.0,1891.9,2.40904205]
["bitfinex-derivatives","ETHF0:USTF0",1741947237705,1.05716,1892.0,1891.9,1.35182205]
["bitfinex-derivatives","ETHF0:USTF0",1741947239007,1.05716,1892.0,1891.9,2.40904205]
["bitfinex-derivatives","ETHF0:USTF0",1741947239206,1.05716,1892.0,1891.9,1.35182205]
["bitfinex-derivatives","ETHF0:USTF0",1741947239506,1.05716,1892.0,1891.9,2.40904205]
["bitfinex-derivatives","ETHF0:USTF0",1741947239695,1.05716,1892.0,1891.9,1.35182205]
["bitfinex-derivatives","ETHF0:USTF0",1741947239898,1.05716,1892.0,1891.9,2.40904205]
["bitfinex-derivatives","ETHF0:USTF0",1741947240608,2.38206,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947240810,2.38206,1892.1,1892.0,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1741947241104,2.38206,1892.1,1892.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741947243503,2.38206,1892.1,1892.0,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1741947243704,3.0217,1892.2,1892.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741947243900,4.73546,1892.2,1892.1,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1741947244210,1.3714,1892.2,1892.1,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1741947244601,2.42845,1892.2,1892.1,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1741947245002,1.3714,1892.2,1892.1,2.36961]
["bitfinex-derivatives","ETHF0:USTF0",1741947245299,3.871,1892.5,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741947245300,1.05697,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741947245499,2.47437,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741947246005,1.4174,1892.4,1892.3,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1741947246210,4.26469,1892.5,1892.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741947246405,2.47429,1892.5,1892.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1741947246604,1.05689,1892.5,1892.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1741947247513,1.05688,1892.5,1892.4,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741947248008,1.05688,1892.5,1892.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741947249305,1.05688,1892.5,1892.4,2.44394]
["bitfinex-derivatives","ETHF0:USTF0",1741947249608,1.76075,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947249813,4.06475,1892.6,1892.5,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1741947250601,3.9277,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741947250808,3.0239,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741947251016,1.05683,1892.6,1892.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741947251212,1.05694,1892.4,1892.3,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1741947251403,1.05694,1892.4,1892.3,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1741947251917,1.05692,1892.5,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1741947252307,1.05692,1892.5,1892.4,2.48552]
["bitfinex-derivatives","ETHF0:USTF0",1741947252614,1.05692,1892.5,1892.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741947253003,1.05692,1892.5,1892.4,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1741947253208,1.05692,1892.5,1892.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741947253518,0.6791,1892.6,1892.2,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1741947253710,1.05696,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1741947253910,1.05696,1892.4,1892.3,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1741947254816,0.6791,1892.6,1892.3,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1741947255115,1.05688,1892.5,1892.4,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1741947255311,0.6791,1892.6,1892.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741947255618,1.05688,1892.6,1892.5,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1741947256216,1.05688,1892.6,1892.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741947257720,2.45698,1892.6,1892.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741947259923,2.45698,1892.6,1892.5,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1741947261020,2.45698,1892.6,1892.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741947261521,2.45698,1892.6,1892.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741947261725,2.45698,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947261927,2.45698,1892.6,1892.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741947262819,2.45698,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947263022,2.45698,1892.6,1892.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741947263820,2.45698,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947266825,1.4001,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947267028,2.45693,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947267930,1.4001,1892.6,1892.5,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1741947271734,3.2078,1892.7,1892.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1741947271933,4.6084,1892.7,1892.6,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741947274038,5.66517,1892.7,1892.6,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741947274835,4.6084,1892.7,1892.6,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1741947275227,6.01679746,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947275429,8.30879746,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947275837,7.26027,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947276439,7.26027,1892.9,1892.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1741947276734,8.61357,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947277335,9.66209746,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947277938,7.5569,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947278133,8.61356,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947278830,9.66208746,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947279630,8.61356,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947279937,9.66208746,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947280537,8.61356,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947281837,3.11376,1892.9,1892.8,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1741947282231,2.0571,1892.9,1892.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741947282430,2.0571,1892.9,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1741947282431,1.05685,1892.6,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1741947282632,1.05685,1892.6,1892.5,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1741947282831,1.05688,1892.5,1892.4,10.24272]
["bitfinex-derivatives","ETHF0:USTF0",1741947283031,2.38268,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947283238,1.3258,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947283737,2.38268,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947283933,1.3258,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947284840,2.38268,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947285034,3.05778,1892.5,1892.4,5.69222]
["bitfinex-derivatives","ETHF0:USTF0",1741947286042,3.05778,1892.5,1892.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741947286743,2.0009,1892.5,1892.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741947287034,3.05778,1892.5,1892.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1741947287432,3.05778,1892.5,1892.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741947287637,3.05778,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741947288036,3.05778,1892.5,1892.4,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1741947289444,2.0009,1892.5,1892.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741947289643,2.0193,1892.4,1892.3,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1741947290339,3.07624,1892.4,1892.3,3.18885]
["bitfinex-derivatives","ETHF0:USTF0",1741947290842,2.0193,1892.4,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947291037,2.49249,1892.3,1892.2,5.69255]
["bitfinex-derivatives","ETHF0:USTF0",1741947291833,1.05711,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741947292037,1.05711,1892.1,1892.0,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1741947292241,1.4355,1892.2,1891.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947292440,1.4355,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947292639,1.4355,1892.2,1892.0,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1741947292833,1.05711,1892.1,1892.0,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1741947294945,2.49259,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947295145,1.05711,1892.1,1892.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741947295348,2.42631,1892.1,1892.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741947295546,1.3692,1892.1,1892.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741947300046,2.292,1892.3,1892.0,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1741947300255,4.76929,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741947300453,3.34899,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741947301351,1.05705,1892.2,1892.1,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1741947301547,2.292,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947301851,1.05704,1892.3,1892.2,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741947303555,3.34897,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947304050,3.34897,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947304256,1.05703,1892.3,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1741947304954,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947305153,1.71335,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1741947306056,1.71335,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947306656,1.71335,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1741947307359,0.6563,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1741947307856,0.6563,1892.2,1892.1,5.66851]
["bitfinex-derivatives","ETHF0:USTF0",1741947308159,3.9169,1892.5,1892.1,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741947308355,2.292,1892.4,1892.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741947308557,1.05699,1892.3,1892.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741947309251,3.34898,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947309456,3.34898,1892.4,1892.3,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1741947311561,1.05698,1892.4,1892.3,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1741947311858,3.33815912,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947312064,4.39498912,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947312455,1.05688,1892.5,1892.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1741947312669,0.89853193,1892.7,1892.4,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741947312854,0.6985,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947313157,2.292,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947313760,2.292,1892.9,1892.8,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1741947314565,3.21572205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947314770,4.27232205,1893.0,1892.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741947315465,1.06452205,1893.0,1892.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741947315665,1.06452205,1893.0,1892.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741947315869,1.06452205,1893.0,1892.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741947317263,1.06452205,1893.0,1892.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741947317571,1.05668,1892.9,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1741947317773,2.41098,1892.9,1892.8,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1741947318471,1.3543,1892.9,1892.8,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1741947324173,1.06454205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947324376,1.38372205,1893.0,1892.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741947325461,0.00792205,1893.0,1892.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741947331681,1.06452205,1893.0,1892.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741947332072,2.37862205,1893.0,1892.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741947332378,1.32202205,1893.0,1892.9,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741947333285,2.37862205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947333580,1.32202205,1893.0,1892.8,7.3097]
["bitfinex-derivatives","ETHF0:USTF0",1741947333879,1.4169,1892.9,1892.8,8.36642]
["bitfinex-derivatives","ETHF0:USTF0",1741947334579,1.4169,1892.9,1892.8,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1741947334779,2.47356,1892.9,1892.8,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1741947335081,1.4169,1892.9,1892.8,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1741947336480,0.00792205,1893.0,1892.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741947336672,1.40492205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947337587,1.40492205,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1741947337882,0.00792205,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1741947338282,0.00792205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947338780,2.00802205,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947339282,1.05667,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741947339487,2.024,1892.9,1892.7,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1741947339684,1.05672,1892.8,1892.7,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1741947339887,1.3215,1892.8,1892.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947340085,1.73537,1892.7,1892.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947340383,1.05698,1892.4,1892.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741947340684,1.05693,1892.5,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947341388,0.7025,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947341584,2.291,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741947341784,4.26452,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947342284,4.26452,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741947342583,4.26452,1892.8,1892.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1741947343790,4.26452,1892.8,1892.7,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1741947343991,4.26452,1892.8,1892.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1741947344186,1.05677,1892.7,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741947344691,4.26452,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947345476,1.05672,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947346591,1.05677,1892.8,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1741947346890,2.9511,1892.9,1892.5,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1741947347077,3.2078,1892.8,1892.4,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1741947347283,1.0568,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1741947349094,1.05673,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1741947349397,5.05451054,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947349687,4.00776,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947350192,1.05672,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1741947350489,4.0078,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947351091,1.05672,1892.8,1892.7,1.75276]
["bitfinex-derivatives","ETHF0:USTF0",1741947351292,2.9511,1892.9,1892.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741947351589,5.59277,1892.9,1892.3,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741947351893,1.05705,1892.2,1892.1,7.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741947352088,4.93335,1892.4,1891.9,0.70392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947352287,1.05716,1892.0,1891.9,1.06512205]
["bitfinex-derivatives","ETHF0:USTF0",1741947352796,1.05715,1892.1,1891.9,1.06512205]
["bitfinex-derivatives","ETHF0:USTF0",1741947353181,2.9756,1892.4,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947353389,2.9756,1892.4,1892.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741947353588,1.05711,1892.1,1892.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741947353788,3.2078,1892.3,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947354089,1.05716,1892.0,1891.9,1.06513205]
["bitfinex-derivatives","ETHF0:USTF0",1741947354289,1.05716,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947354495,1.05716,1892.0,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947355088,5.85031,1892.3,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947355089,1.05714,1892.1,1891.9,1.06514205]
["bitfinex-derivatives","ETHF0:USTF0",1741947355293,1.05708,1892.2,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947355791,1.05708,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1741947355990,1.05701,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741947356200,0.6884,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741947356584,2.9756,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947356897,3.664,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947357896,4.4153,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947358691,1.05701,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1741947358897,2.49291,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1741947359199,1.4359,1892.3,1892.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741947359400,1.4359,1892.2,1892.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741947359696,1.4359,1892.2,1892.1,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1741947359998,2.49295,1892.2,1892.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741947360198,1.05711,1892.1,1892.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947360397,2.42491,1892.1,1892.0,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741947360600,1.3678,1892.1,1892.0,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741947361393,2.42491,1892.1,1892.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947362697,2.42491,1892.1,1892.0,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741947363601,2.42491,1892.1,1892.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947363798,4.71691,1892.1,1892.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947364098,1.05716,1892.0,1891.9,0.67502205]
["bitfinex-derivatives","ETHF0:USTF0",1741947364295,1.72476,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947364494,3.71776,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947365801,1.05716,1892.0,1891.9,1.06512205]
["bitfinex-derivatives","ETHF0:USTF0",1741947366096,1.3556,1892.0,1891.9,1.06512205]
["bitfinex-derivatives","ETHF0:USTF0",1741947366499,2.292,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947366801,4.70474,1892.1,1892.0,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1741947367500,4.70474,1892.1,1892.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741947367701,4.70474,1892.1,1892.0,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1741947368293,4.70474,1892.1,1892.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741947369898,3.6476,1892.1,1892.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741947370093,3.6476,1892.1,1892.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741947370094,2.41271,1892.1,1892.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741947371000,2.41271,1892.1,1892.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741947371594,2.41271,1892.1,1892.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741947371795,2.41271,1892.1,1892.0,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1741947372299,2.41271,1892.1,1892.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741947373500,1.05716,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947373699,2.43066,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947373904,3.10026,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947374199,3.10026,1892.0,1891.9,1.32772205]
["bitfinex-derivatives","ETHF0:USTF0",1741947375505,3.10026,1892.0,1891.9,2.03402205]
["bitfinex-derivatives","ETHF0:USTF0",1741947376102,3.10026,1892.0,1891.9,1.32772205]
["bitfinex-derivatives","ETHF0:USTF0",1741947379400,3.10026,1892.0,1891.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947379607,2.64311,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947379900,2.64311,1891.9,1891.1,2.64407]
["bitfinex-derivatives","ETHF0:USTF0",1741947379901,1.0575,1891.4,1891.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741947380096,1.0575,1891.4,1891.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741947380496,1.0575,1891.4,1891.0,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1741947380497,1.05767,1891.1,1891.0,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1741947380809,1.05767,1891.1,1891.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741947381102,1.05761,1891.2,1891.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741947381405,1.05761,1891.2,1891.0,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1741947381608,0.6951,1891.3,1891.0,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741947381905,3.2078,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741947382798,3.2078,1891.4,1891.3,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1741947383999,4.5422,1891.4,1891.3,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1741947384301,1.3344,1891.4,1891.3,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1741947390006,2.3919,1891.4,1891.3,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1741947390208,2.3919,1891.4,1891.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741947390411,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947390611,2.41745,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947392507,4.71045,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947392709,1.05761,1891.2,1891.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741947392907,3.14131,1891.2,1891.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741947393207,1.05767,1891.1,1891.0,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1741947393402,2.46277,1891.1,1891.0,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1741947394012,1.05772,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947394203,2.46282,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947394411,4.75582,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947394909,4.75582,1891.0,1890.9,4.57392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947395211,4.75582,1891.0,1890.9,5.63170205]
["bitfinex-derivatives","ETHF0:USTF0",1741947395803,4.75582,1891.0,1890.9,4.57392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947396009,4.75582,1891.0,1890.9,5.63170205]
["bitfinex-derivatives","ETHF0:USTF0",1741947396410,4.75582,1891.0,1890.9,4.57392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947396611,4.75582,1891.0,1890.9,5.63170205]
["bitfinex-derivatives","ETHF0:USTF0",1741947396808,4.75582,1891.0,1890.9,4.57392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947398115,2.293,1891.0,1890.9,4.57392205]
["bitfinex-derivatives","ETHF0:USTF0",1741947398415,0.7238,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947398416,1.78142,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947398613,4.07442,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947398811,3.0168,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741947399017,3.0168,1891.2,1891.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1741947399219,2.293,1891.2,1891.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1741947399913,3.35061,1891.2,1891.1,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1741947400306,3.35061,1891.2,1891.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741947400705,2.293,1891.2,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947400910,1.05772,1891.0,1890.9,5.62577205]
["bitfinex-derivatives","ETHF0:USTF0",1741947401718,1.05772,1891.0,1890.9,4.56802205]
["bitfinex-derivatives","ETHF0:USTF0",1741947402022,1.05772,1891.0,1890.9,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947402221,1.05772,1891.0,1890.9,4.56802205]
["bitfinex-derivatives","ETHF0:USTF0",1741947402522,1.05772,1891.0,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947403019,0.7084,1891.1,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947403222,2.293,1891.1,1890.9,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947403525,2.293,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1741947403721,2.293,1891.1,1891.0,3.90362]
["bitfinex-derivatives","ETHF0:USTF0",1741947404425,4.03268,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741947404620,2.9751,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741947404825,2.293,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1741947405922,2.293,1891.3,1891.2,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741947406725,3.35055,1891.3,1891.2,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741947406922,2.293,1891.3,1891.2,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1741947407322,6.55832,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741947407525,6.5583,1891.4,1891.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1741947407823,5.5008,1891.4,1891.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1741947408023,3.2078,1891.4,1891.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1741947411825,4.2653,1891.4,1891.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1741947412329,1.0575,1891.4,1891.3,2.44585]
["bitfinex-derivatives","ETHF0:USTF0",1741947412729,1.0575,1891.4,1891.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741947412930,1.74874,1891.4,1891.2,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741947413230,1.05761,1891.2,1891.1,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1741947413432,3.899,1891.4,1891.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1741947413631,1.05758,1891.3,1891.2,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1741947415433,4.26534,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1741947415734,4.2653,1891.4,1891.3,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1741947415934,4.2653,1891.4,1891.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741947417433,4.2653,1891.4,1891.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741947417637,5.619,1891.4,1891.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1741947418227,4.5615,1891.4,1891.3,3.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741947418434,6.8545,1891.4,1891.3,3.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741947419238,1.3537,1891.4,1891.3,3.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741947420137,0.00792205,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741947420338,2.30092205,1891.5,1891.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741947420545,2.30092205,1891.5,1891.4,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741947421437,0.00792205,1891.5,1891.4,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741947421639,4.25576375,1891.8,1891.4,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1741947421846,7.94856375,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741947422043,6.9006,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741947422245,3.6928,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741947422447,3.0091,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741947422744,2.1159,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741947423141,0.00792205,1892.1,1891.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741947423332,0.00792205,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741947423531,0.00792205,1892.1,1892.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1741947424948,2.293,1892.4,1892.0,2.44816]
["bitfinex-derivatives","ETHF0:USTF0",1741947424949,1.4128,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741947425151,1.04916722,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947425341,2.46196722,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947425651,1.04916722,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947426045,2.46196722,1892.6,1892.5,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1741947429148,2.46196722,1892.6,1892.4,7.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741947429344,2.46196722,1892.6,1892.5,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1741947429745,1.4128,1892.6,1892.5,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1741947432645,0.00792205,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741947432846,1.33692205,1892.7,1892.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741947433151,0.00792205,1892.7,1892.6,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1741947434155,0.00792205,1892.7,1892.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741947434350,0.00792205,1892.7,1892.6,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1741947435749,1.34762205,1892.7,1892.6,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1741947437557,1.34762205,1892.7,1892.6,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1741947437858,1.34762205,1892.7,1892.6,5.68153]
["bitfinex-derivatives","ETHF0:USTF0",1741947438860,1.34762205,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947439156,1.34762205,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947439367,1.05711,1892.1,1892.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741947439563,1.05711,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947439862,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947440359,1.05711,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741947440664,5.0949,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947440958,2.0811,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947441154,1.367,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741947441655,3.0138,1892.6,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741947441855,2.50658,1892.5,1892.4,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1741947442554,1.4497,1892.5,1892.4,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1741947442756,2.50658,1892.5,1892.4,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1741947442952,0.67322205,1892.7,1892.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741947443156,1.4497,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947444260,1.4497,1892.6,1892.5,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1741947444861,0.67322205,1892.7,1892.5,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1741947445061,1.36332205,1892.7,1892.6,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1741947445565,0.00792205,1892.7,1892.6,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1741947445764,0.00792205,1892.7,1892.6,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1741947446466,1.05683,1892.6,1892.5,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1741947446657,3.12267,1892.6,1892.4,7.03489]
["bitfinex-derivatives","ETHF0:USTF0",1741947446858,3.12267,1892.6,1892.4,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1741947447059,3.12267,1892.6,1892.3,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1741947447367,3.12267,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947448453,1.3554,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741947449159,1.3554,1892.6,1892.5,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1741947454359,0.00792205,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741947454571,0.00792205,1892.7,1892.6,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1741947455471,1.70569767,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741947455968,3.06039767,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741947456168,2.0122,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741947456372,1.3547,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741947456572,2.40289767,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947457269,1.3547,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947457773,1.3547,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1741947459064,1.3547,1893.5,1893.4,5.61818]
["bitfinex-derivatives","ETHF0:USTF0",1741947461268,1.3547,1893.5,1893.4,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1741947461864,1.3547,1893.5,1893.4,5.61818]
["bitfinex-derivatives","ETHF0:USTF0",1741947462267,0.0052118,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741947462463,0.0052118,1893.6,1893.5,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1741947464475,1.0615118,1893.6,1893.4,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1741947464673,1.3123,1893.5,1893.4,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1741947465979,1.3123,1893.5,1893.4,5.65971211]
["bitfinex-derivatives","ETHF0:USTF0",1741947468567,0.0052118,1893.6,1893.4,4.60336211]
["bitfinex-derivatives","ETHF0:USTF0",1741947468763,1.4529118,1893.6,1893.5,2.57008211]
["bitfinex-derivatives","ETHF0:USTF0",1741947471581,0.0052118,1893.6,1893.5,2.57008211]
["bitfinex-derivatives","ETHF0:USTF0",1741947471792,0.0052118,1893.6,1893.5,3.25298211]
["bitfinex-derivatives","ETHF0:USTF0",1741947473681,0.0052118,1893.6,1893.5,3.32534422]
["bitfinex-derivatives","ETHF0:USTF0",1741947483689,0.0052118,1893.6,1893.5,2.64244422]
["bitfinex-derivatives","ETHF0:USTF0",1741947483878,2.1626118,1893.6,1893.5,2.64244422]
["bitfinex-derivatives","ETHF0:USTF0",1741947484789,3.2188818,1893.6,1893.5,0.14472422]
["bitfinex-derivatives","ETHF0:USTF0",1741947485985,5.5088818,1893.6,1893.5,0.14472422]
["bitfinex-derivatives","ETHF0:USTF0",1741947486184,10.1604118,1893.6,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947486385,4.26429,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947486795,6.76429,1893.2,1893.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947487082,8.34911,1893.2,1892.4,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741947487274,3.2078,1893.0,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1741947487475,1.0568,1892.7,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1741947487682,2.29,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947487986,1.4088,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947488580,1.4088,1892.8,1892.7,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1741947489375,0.6732,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947489575,0.6732,1892.9,1892.8,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1741947489778,1.4088,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947489985,1.4088,1893.0,1892.9,3.11876]
["bitfinex-derivatives","ETHF0:USTF0",1741947490985,1.4088,1893.0,1892.9,2.44756]
["bitfinex-derivatives","ETHF0:USTF0",1741947491882,3.2078,1893.4,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741947492088,1.373,1893.3,1893.2,3.21339]
["bitfinex-derivatives","ETHF0:USTF0",1741947492289,1.3713,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947492483,0.0052118,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741947493090,0.0052118,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1741947493794,0.0052118,1893.6,1893.5,5.61472]
["bitfinex-derivatives","ETHF0:USTF0",1741947503003,0.0052118,1893.6,1893.5,6.02788062]
["bitfinex-derivatives","ETHF0:USTF0",1741947503206,0.0052118,1893.6,1893.5,5.61472]
["bitfinex-derivatives","ETHF0:USTF0",1741947504002,1.4091,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741947504300,1.4091,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1741947504700,1.04897143,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947504904,1.4091,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947508204,2.46509,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947509094,1.4091,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947511606,1.4091,1894.1,1894.0,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1741947513400,1.4091,1894.1,1894.0,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1741947513801,2.1201,1894.1,1894.0,5.58775]
["bitfinex-derivatives","ETHF0:USTF0",1741947516611,3.17609,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1741947516828,2.1201,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1741947517208,3.17609,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1741947517816,2.1201,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1741947518515,1.4091,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1741947518712,1.4091,1894.1,1894.0,4.98245]
["bitfinex-derivatives","ETHF0:USTF0",1741947519110,1.4091,1894.1,1894.0,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1741947520319,0.00792205,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947520515,0.00792205,1894.2,1894.1,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1741947523819,0.0052118,1894.2,1894.1,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1741947525215,1.8e-06,1894.2,1894.1,8.41969]
["bitfinex-derivatives","ETHF0:USTF0",1741947525810,1.8e-06,1894.2,1894.1,10.91969]
["bitfinex-derivatives","ETHF0:USTF0",1741947529612,1.8e-06,1894.2,1894.1,12.98569]
["bitfinex-derivatives","ETHF0:USTF0",1741947531826,1.3662,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741947532010,1.3662,1894.8,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741947532409,1.3662,1894.8,1894.7,6.30736]
["bitfinex-derivatives","ETHF0:USTF0",1741947535324,1.3662,1894.8,1894.7,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1741947536217,1.3662,1894.8,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741947542021,0.7141,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741947542331,0.7141,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1741947542732,1.3298,1895.1,1894.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741947542933,1.3298,1895.1,1895.0,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1741947544531,1.3298,1895.1,1895.0,2.57972267]
["bitfinex-derivatives","ETHF0:USTF0",1741947549325,5.81658012,1895.6,1895.0,1.52423267]
["bitfinex-derivatives","ETHF0:USTF0",1741947549530,5.6463342,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947549825,2.4385342,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947550333,1.3896,1895.6,1895.5,1.12744267]
["bitfinex-derivatives","ETHF0:USTF0",1741947550928,2.44475,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947551127,1.3896,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947551329,2.44475,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947551630,2.44475,1895.6,1895.5,1.12744267]
["bitfinex-derivatives","ETHF0:USTF0",1741947551830,2.44475,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947553035,2.44475,1895.6,1895.5,1.12744267]
["bitfinex-derivatives","ETHF0:USTF0",1741947553228,2.44475,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947553822,2.44475,1895.6,1895.5,1.12744267]
["bitfinex-derivatives","ETHF0:USTF0",1741947556148,2.44475,1895.6,1895.5,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947556624,3.8896,1895.6,1895.3,4.26311]
["bitfinex-derivatives","ETHF0:USTF0",1741947556818,3.8896,1895.6,1895.1,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741947556819,1.4336,1895.5,1895.1,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741947557024,1.05547,1895.1,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741947558331,2.38907,1895.1,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741947559236,1.05554,1894.9,1894.8,4.27131205]
["bitfinex-derivatives","ETHF0:USTF0",1741947559622,1.05554,1894.9,1894.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947559831,1.05577,1894.6,1894.4,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1741947560129,1.05584,1894.4,1894.2,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947560336,1.05584,1894.4,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741947560529,1.3336,1894.3,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741947560730,1.3336,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947561039,1.73543,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947562135,1.73543,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1741947562337,0.6795,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947562538,0.6795,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1741947562737,0.6795,1894.2,1894.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741947562934,3.11913,1894.2,1894.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741947563235,3.11913,1894.2,1894.1,5.62589]
["bitfinex-derivatives","ETHF0:USTF0",1741947563437,3.11913,1894.2,1894.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741947563941,3.11913,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947564935,3.11913,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1741947565231,2.0632,1894.2,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947565436,1.4381,1894.1,1894.0,1.06394205]
["bitfinex-derivatives","ETHF0:USTF0",1741947566840,2.49409,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947567231,2.49409,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947567628,2.49409,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947567833,2.49409,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947568237,1.4381,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947569130,2.49409,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947569334,1.4381,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947569535,2.49409,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947569936,1.4381,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947570137,2.49409,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947571430,1.4381,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947571641,1.4381,1894.1,1894.0,2.48077205]
["bitfinex-derivatives","ETHF0:USTF0",1741947571841,2.49409,1894.1,1894.0,2.48077205]
["bitfinex-derivatives","ETHF0:USTF0",1741947572042,2.49409,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947572244,2.49409,1894.1,1894.0,1.06397205]
["bitfinex-derivatives","ETHF0:USTF0",1741947572834,2.49409,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947575839,5.70189,1894.1,1894.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947576143,1.05605,1894.0,1893.9,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1741947576345,3.23940704,1894.0,1893.9,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1741947576943,5.65245,1894.0,1893.9,1.29445]
["bitfinex-derivatives","ETHF0:USTF0",1741947577147,1.0561,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947577449,4.7419,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947578148,4.7419,1893.9,1893.8,1.06408205]
["bitfinex-derivatives","ETHF0:USTF0",1741947578342,4.7419,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947578749,7.9497,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947579550,4.7419,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947581749,7.9497,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947583444,9.4805197,1893.9,1893.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741947583646,1.05632,1893.5,1893.4,2.40864]
["bitfinex-derivatives","ETHF0:USTF0",1741947584354,1.05632,1893.5,1893.4,2.48087267]
["bitfinex-derivatives","ETHF0:USTF0",1741947585844,1.4078,1893.7,1893.4,1.42453267]
["bitfinex-derivatives","ETHF0:USTF0",1741947586151,1.05632,1893.6,1893.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741947586450,1.05632,1893.6,1893.5,2.49165267]
["bitfinex-derivatives","ETHF0:USTF0",1741947587045,1.05632,1893.6,1893.5,1.43533267]
["bitfinex-derivatives","ETHF0:USTF0",1741947588549,1.05632,1893.6,1893.5,2.49165267]
["bitfinex-derivatives","ETHF0:USTF0",1741947588751,2.46407,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741947588950,2.46407,1893.7,1893.6,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1741947589151,2.46407,1893.7,1893.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741947589356,2.46407,1893.7,1893.6,1.46003267]
["bitfinex-derivatives","ETHF0:USTF0",1741947589549,1.4078,1893.7,1893.6,2.51630267]
["bitfinex-derivatives","ETHF0:USTF0",1741947589752,1.0561,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741947589947,3.6098,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947590250,3.6098,1894.0,1893.9,1.12833267]
["bitfinex-derivatives","ETHF0:USTF0",1741947590451,3.6098,1894.0,1893.9,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947590750,4.66585,1894.0,1893.9,1.12833267]
["bitfinex-derivatives","ETHF0:USTF0",1741947592752,3.6098,1894.0,1893.9,1.12833267]
["bitfinex-derivatives","ETHF0:USTF0",1741947594047,4.66585,1894.0,1893.9,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947594447,4.66585,1894.0,1893.9,1.40943267]
["bitfinex-derivatives","ETHF0:USTF0",1741947594658,4.66585,1894.0,1893.9,2.46553267]
["bitfinex-derivatives","ETHF0:USTF0",1741947594855,4.66585,1894.0,1893.9,1.40943267]
["bitfinex-derivatives","ETHF0:USTF0",1741947595557,7.87365,1894.0,1893.9,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947596455,8.58535,1894.0,1893.9,0.07223267]
["bitfinex-derivatives","ETHF0:USTF0",1741947597248,10.11621285,1894.0,1893.5,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1741947597452,1.05627,1893.6,1893.5,3.07249]
["bitfinex-derivatives","ETHF0:USTF0",1741947597647,1.05627,1893.6,1893.5,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1741947598459,1.05623,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1741947600460,1.4113,1893.8,1893.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741947600658,1.05623,1893.7,1893.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1741947601453,1.4113,1893.8,1893.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1741947601856,1.4113,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741947602055,2.46746,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741947602260,1.05622,1893.7,1893.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741947602558,2.43862,1893.7,1893.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741947603065,1.3824,1893.7,1893.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741947603457,1.05218935,1893.9,1893.5,6.52921]
["bitfinex-derivatives","ETHF0:USTF0",1741947603759,1.05218935,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741947604161,1.05607,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741947604557,1.3699,1894.1,1893.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741947604760,2.4259,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947605754,1.3699,1894.1,1893.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741947605958,2.42595,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947606563,1.3699,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947607063,3.45596935,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947607265,1.05601,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947607466,2.40381,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947607964,2.40381,1894.1,1894.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1741947609366,2.40379,1894.1,1894.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1741947611466,1.3478,1894.1,1894.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1741947611668,2.40379,1894.1,1894.0,2.48979]
["bitfinex-derivatives","ETHF0:USTF0",1741947612071,2.40379,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947613170,1.3478,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947613474,2.40379,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947615572,1.3478,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947615771,1.95597153,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947615971,1.95597153,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741947616475,1.95597153,1894.3,1894.2,6.41093]
["bitfinex-derivatives","ETHF0:USTF0",1741947616665,0.00792205,1894.4,1894.2,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1741947616861,1.3295,1894.6,1894.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741947617166,2.38525,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947617368,3.10675,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947617569,0.7215,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947617866,1.77721,1894.6,1894.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741947618073,1.77721,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947618367,0.7215,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947618676,1.77721,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947620570,0.7215,1894.6,1894.5,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741947621172,1.06362205,1894.7,1894.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741947621470,0.00792205,1894.7,1894.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741947621678,23.7,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741947621679,2.289,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741947622176,1.05543,1895.1,1894.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741947622475,1.3464,1895.2,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741947622668,2.40178,1895.2,1895.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741947622976,4.68978,1895.2,1895.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741947623171,1.05549,1895.0,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1741947623363,1.05549,1895.0,1894.9,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1741947623568,1.05549,1895.0,1894.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741947623878,1.05549,1895.0,1894.9,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1741947624069,1.05549,1895.0,1894.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741947624271,3.2078,1895.1,1894.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741947624478,1.74499,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947624777,1.74499,1894.9,1894.7,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1741947624978,1.74499,1894.9,1894.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1741947625371,1.74499,1894.9,1894.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741947626474,1.05566,1894.7,1894.6,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1741947626674,0.7255,1894.8,1894.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741947626976,0.7255,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741947627279,1.7811,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741947627682,1.74498,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947627886,0.6894,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947628273,2.0266,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947628474,3.08214,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947628976,2.0266,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947629280,3.08214,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741947629774,1.0556,1894.8,1894.7,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1741947629981,2.3928,1894.8,1894.7,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1741947631081,1.3372,1894.8,1894.7,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1741947631476,0.7255,1895.0,1894.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741947631682,4.92647,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741947632086,4.92643,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741947633086,6.27753,1895.1,1895.0,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1741947634276,6.27753,1895.1,1895.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741947635886,2.0143,1895.1,1894.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741947636086,2.43669,1895.0,1894.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741947636487,2.43669,1895.0,1894.9,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1741947639486,1.0556,1894.8,1894.7,1.71852]
["bitfinex-derivatives","ETHF0:USTF0",1741947639691,1.0556,1894.8,1894.7,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1741947640091,2.4374,1894.8,1894.7,3.16122]
["bitfinex-derivatives","ETHF0:USTF0",1741947642993,2.4374,1894.8,1894.7,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1741947644296,2.4374,1894.8,1894.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741947644297,1.05571,1894.6,1894.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741947644496,1.05577,1894.5,1894.4,4.27153205]
["bitfinex-derivatives","ETHF0:USTF0",1741947644688,1.76847,1894.5,1894.4,4.27153205]
["bitfinex-derivatives","ETHF0:USTF0",1741947645191,1.76847,1894.5,1894.4,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947645394,1.05607,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947645696,1.05607,1894.0,1893.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741947646497,1.05607,1894.0,1893.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741947647188,3.17007,1894.0,1893.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741947650094,3.17007,1894.0,1893.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741947650798,3.17007,1894.0,1893.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741947651193,3.17007,1894.0,1893.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741947652402,1.4511,1894.0,1893.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741947652893,1.4511,1894.0,1893.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741947657298,2.50715,1894.0,1893.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741947657498,1.4511,1894.0,1893.9,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741947658197,0.00792205,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947658403,0.00792205,1894.1,1894.0,6.37415]
["bitfinex-derivatives","ETHF0:USTF0",1741947658901,5.956,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741947659094,1.3961,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741947659292,2.0896,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947659497,3.14531,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947659807,3.14531,1894.6,1894.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741947662091,3.14531,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947662291,3.14531,1894.6,1894.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741947663604,3.14531,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947664807,3.14531,1894.6,1894.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741947665609,3.14531,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947667511,2.47421,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947668000,1.4185,1894.6,1894.5,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1741947668202,1.06358205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947668408,2.42198205,1894.7,1894.6,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1741947668609,2.42198205,1894.7,1894.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741947668812,2.42198205,1894.7,1894.6,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1741947669007,1.36632205,1894.7,1894.6,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1741947669207,2.42198205,1894.7,1894.6,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1741947670307,2.42198205,1894.7,1894.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741947671209,1.05577,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741947671412,1.05577,1894.5,1894.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1741947671915,2.38007,1894.5,1894.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1741947672315,2.38007,1894.5,1894.4,5.59352]
["bitfinex-derivatives","ETHF0:USTF0",1741947672807,2.38007,1894.5,1894.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1741947673415,1.3243,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947673611,1.05607,1894.0,1893.9,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1741947673913,1.05605,1894.0,1893.9,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741947675011,1.3602,1894.0,1893.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1741947675606,0.6735,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741947675815,3.08963,1894.2,1894.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741947677307,6.29743,1894.2,1894.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741947677616,1.05605,1894.0,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1741947678514,0.6977,1894.1,1893.8,4.62582205]
["bitfinex-derivatives","ETHF0:USTF0",1741947678908,0.6977,1894.1,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947678909,2.37136,1894.0,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947679912,1.3153,1894.0,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947680922,2.37135,1894.0,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947681221,1.3153,1894.0,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947682111,2.37135,1894.0,1893.9,2.40878]
["bitfinex-derivatives","ETHF0:USTF0",1741947682720,2.37135,1894.0,1893.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741947684117,1.3153,1894.0,1893.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741947686123,2.37135,1894.0,1893.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741947686522,1.3153,1894.0,1893.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741947689518,1.05601,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947689719,1.05601,1894.1,1894.0,5.58185]
["bitfinex-derivatives","ETHF0:USTF0",1741947690015,1.05601,1894.1,1894.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741947690220,2.46391,1894.1,1894.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741947691632,2.46391,1894.1,1894.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741947692832,2.46391,1894.1,1894.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741947693130,2.46391,1894.1,1894.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741947694431,2.46391,1894.1,1894.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741947696732,2.46389,1894.1,1894.0,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1741947700837,2.46389,1894.1,1894.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741947701334,8.13553,1894.3,1894.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741947701335,3.2078,1894.6,1894.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741947701636,3.2078,1894.6,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1741947701637,3.3438,1894.5,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1741947701833,1.05582,1894.4,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1741947702636,2.49172,1894.4,1894.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741947703527,1.4359,1894.4,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1741947703727,7.95202,1894.3,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947703931,1.0561,1893.9,1893.8,5.59185205]
["bitfinex-derivatives","ETHF0:USTF0",1741947704533,1.05609,1894.0,1893.8,4.53572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947704733,1.72469,1894.0,1893.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741947705234,1.72469,1894.0,1893.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741947706043,0.6686,1894.0,1893.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1741947706943,0.6686,1894.0,1893.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1741947708936,1.72465,1894.0,1893.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1741947711343,1.72465,1894.0,1893.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1741947714145,4.01325059,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947714346,4.72935059,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947714646,4.75673,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947714849,2.46973,1894.2,1894.1,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1741947715740,1.4138,1894.2,1894.1,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1741947715942,3.34288,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947716142,4.05668,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947716646,0.7138,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947717443,1.76968,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947717949,3.15788,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947718150,1.3882,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947719647,2.44408,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947720148,1.3882,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947721242,2.44408,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947722344,2.44408,1894.3,1894.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741947722747,2.44408,1894.3,1894.2,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1741947722952,2.44408,1894.3,1894.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741947723451,2.44408,1894.3,1894.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741947723452,1.3882,1894.3,1894.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741947723752,1.05599,1894.1,1894.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1741947724153,1.3706,1894.1,1893.8,3.87912205]
["bitfinex-derivatives","ETHF0:USTF0",1741947724355,1.0561,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947724749,1.7388,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947724943,3.1094,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947726761,3.1094,1893.9,1893.8,1.42992205]
["bitfinex-derivatives","ETHF0:USTF0",1741947733260,2.0533,1893.9,1893.8,1.42992205]
["bitfinex-derivatives","ETHF0:USTF0",1741947733462,1.3706,1893.9,1893.8,2.48608205]
["bitfinex-derivatives","ETHF0:USTF0",1741947734963,1.02855059,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947735667,1.05571,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741947735870,1.4547,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741947736254,2.29492205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947736458,3.74962205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947737764,1.46262205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947737966,0.00792205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947738566,0.00792205,1894.7,1894.6,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1741947739573,1.06358205,1894.7,1894.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741947739760,1.4344,1894.6,1894.5,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1741947740365,2.49011,1894.6,1894.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741947740567,3.93031,1894.6,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741947740766,1.3338,1894.5,1894.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741947748068,1.3338,1894.5,1894.4,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741947749790,1.3338,1894.5,1894.4,6.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741947750073,1.43222205,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947750779,1.43222205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947753378,2.48788205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947753975,1.43222205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947754582,2.48788205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947754983,1.43222205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947756081,0.00792205,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947758078,0.00792205,1894.7,1894.6,5.71231]
["bitfinex-derivatives","ETHF0:USTF0",1741947763085,1.06358205,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947763285,1.05582,1894.4,1894.3,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1741947763488,1.05582,1894.4,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1741947763984,1.05588,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947764193,3.6444,1894.3,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947764389,0.6784,1894.2,1893.8,4.27185205]
["bitfinex-derivatives","ETHF0:USTF0",1741947764584,1.3584,1894.1,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947764792,1.3584,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947764978,1.3584,1894.1,1893.9,2.36958]
["bitfinex-derivatives","ETHF0:USTF0",1741947765178,1.72585,1894.0,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947765385,1.3613,1893.9,1893.8,4.27188205]
["bitfinex-derivatives","ETHF0:USTF0",1741947765590,0.6698,1894.0,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947765787,0.6698,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947766487,2.0311,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947766686,2.0311,1894.0,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947766887,2.4174,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947767183,1.3613,1893.9,1893.8,1.06408205]
["bitfinex-derivatives","ETHF0:USTF0",1741947767688,1.3613,1893.9,1893.8,4.27188205]
["bitfinex-derivatives","ETHF0:USTF0",1741947770690,1.3613,1893.9,1893.8,1.06408205]
["bitfinex-derivatives","ETHF0:USTF0",1741947771295,1.3613,1893.9,1893.8,4.27188205]
["bitfinex-derivatives","ETHF0:USTF0",1741947774411,1.3613,1893.9,1893.8,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947774611,2.4174,1893.9,1893.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947775603,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947775804,1.05621,1893.7,1893.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1741947775805,2.286,1893.7,1893.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1741947776009,2.0292,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947776314,1.05638,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741947776707,0.7103,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741947777115,2.1618,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1741947777913,2.1618,1893.4,1893.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741947780609,1.4515,1893.4,1893.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1741947782412,1.06428205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947783217,1.05641,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947783407,0.6632,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947783616,1.71958,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947783813,3.15598,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947784112,3.15602,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741947784318,2.0996,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947784616,2.0996,1893.4,1892.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741947784617,4.0775,1893.3,1892.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741947784808,1.05663,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741947785007,1.05663,1893.0,1892.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741947785209,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947785405,4.3866,1892.9,1892.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741947785406,4.3866,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947785611,4.3866,1892.9,1892.6,1.06475205]
["bitfinex-derivatives","ETHF0:USTF0",1741947785612,0.6742,1892.7,1892.6,1.06475205]
["bitfinex-derivatives","ETHF0:USTF0",1741947786411,2.0142,1892.7,1892.6,1.06475205]
["bitfinex-derivatives","ETHF0:USTF0",1741947786920,1.34,1892.7,1892.6,1.06475205]
["bitfinex-derivatives","ETHF0:USTF0",1741947787211,4.0069,1892.9,1892.6,1.06475205]
["bitfinex-derivatives","ETHF0:USTF0",1741947787212,2.9502,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947787418,4.2902,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741947788319,4.2902,1892.9,1892.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1741947788520,1.05672,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947788720,2.39672,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1741947789113,0.6742,1893.0,1892.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947789309,2.0379,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741947789817,3.0002,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741947790121,3.0002,1893.2,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1741947790122,4.05669,1893.2,1893.0,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1741947790422,1.3637,1893.1,1893.0,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1741947790811,3.0002,1893.2,1893.0,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1741947790812,0.7132,1893.2,1893.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741947791119,2.9717,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741947791419,1.37162205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947791614,3.21572205,1893.5,1893.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741947791814,1.05644,1893.3,1893.2,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1741947792015,1.05644,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947792215,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947793624,0.7204,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947793814,1.77687,1893.3,1893.1,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1741947794019,0.7204,1893.3,1893.1,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1741947794219,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947794420,1.05649,1893.2,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1741947794614,2.9659,1893.4,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1741947794615,2.9659,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947794821,3.21572205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947794822,2.29592205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947795126,0.00792205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947795730,0.00792205,1893.5,1893.2,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1741947796022,0.00792205,1893.5,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947796023,1.05638,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741947797220,1.05644,1893.3,1893.1,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1741947797419,1.77874,1893.3,1893.1,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1741947797624,0.7223,1893.3,1893.1,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1741947797825,1.05649,1893.2,1893.1,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1741947798227,2.29692205,1893.5,1893.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741947798528,0.72952205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947799123,0.00792205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947799630,0.00792205,1893.5,1893.4,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1741947799928,1.05642,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947800123,0.00792205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947800329,1.06424205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947800729,1.76154205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947801032,0.70522205,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741947801632,0.70522205,1893.5,1893.4,2.48418]
["bitfinex-derivatives","ETHF0:USTF0",1741947801928,0.00792205,1893.5,1893.4,2.48418]
["bitfinex-derivatives","ETHF0:USTF0",1741947802125,0.00792205,1893.5,1893.4,3.16238]
["bitfinex-derivatives","ETHF0:USTF0",1741947802521,3.2078,1894.4,1893.5,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1741947802727,1.75322,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947803026,1.75322,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947803233,0.6973,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947803430,6.2162,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947803626,0.71432205,1894.4,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947803826,0.71432205,1894.4,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947804033,1.05591,1894.3,1894.1,1.06386205]
["bitfinex-derivatives","ETHF0:USTF0",1741947804330,1.05591,1894.3,1894.1,2.49166205]
["bitfinex-derivatives","ETHF0:USTF0",1741947804527,1.05593,1894.2,1894.1,1.43572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947804831,1.05593,1894.2,1894.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947805532,2.39085349,1894.2,1893.7,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1741947805729,1.05612,1893.9,1893.7,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1741947805930,1.05612,1893.9,1893.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741947806235,1.05612,1893.9,1893.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1741947806428,1.0561,1893.9,1893.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1741947806926,2.46707,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947807120,1.411,1894.0,1893.8,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1741947807332,2.46707,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741947807516,2.46707,1894.0,1893.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741947807721,1.411,1894.0,1893.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741947807921,2.768,1894.0,1893.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741947808833,3.35995,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947809327,2.304,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947809728,1.05593,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947809928,3.36093,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947810123,4.71793,1894.2,1894.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741947810324,1.05603,1894.1,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1741947810633,2.40993,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947811133,1.3539,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947812432,4.5832,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947812638,1.05594,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741947812834,2.40984,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741947813333,2.40984,1894.2,1893.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741947813531,1.05594,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741947813739,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1741947813936,1.05599,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741947815836,6.8862,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947816029,0.00792205,1894.4,1894.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1741947816338,0.00792205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947816536,0.00792205,1894.4,1894.3,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1741947818037,1.06374205,1894.4,1894.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741947818439,1.06374205,1894.4,1894.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741947818739,0.7223,1894.3,1894.2,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1741947819643,0.00792205,1894.4,1894.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1741947819938,0.00792205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947821042,1.06374205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947821232,1.06374205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947822132,1.06374205,1894.4,1894.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741947823041,1.06374205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947823341,0.00792205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947823738,1.06374205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947824340,0.00792205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947825044,1.06374205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947825240,1.06374205,1894.4,1894.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741947825843,1.06374205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947826343,0.00792205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947827943,1.41802205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947828145,0.00792205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947828937,1.40672205,1894.4,1894.3,2.48398]
["bitfinex-derivatives","ETHF0:USTF0",1741947833052,2.46254205,1894.4,1894.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741947833647,1.40672205,1894.4,1894.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741947833849,3.09798,1894.3,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741947834146,2.0421,1894.3,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741947834353,1.3636,1894.3,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741947834553,1.3636,1894.3,1894.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741947834749,1.05593,1894.2,1894.1,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1741947835047,1.05593,1894.2,1894.1,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1741947835256,2.41952,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947835452,1.3636,1894.3,1894.2,2.39783]
["bitfinex-derivatives","ETHF0:USTF0",1741947835653,1.3636,1894.3,1894.2,5.60563]
["bitfinex-derivatives","ETHF0:USTF0",1741947836247,0.00792205,1894.4,1894.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741947836448,0.00792205,1894.4,1894.3,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1741947837049,1.36072205,1894.4,1894.3,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1741947837359,0.00792205,1894.4,1894.3,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1741947838947,1.42892205,1894.4,1894.3,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1741947840151,2.48474205,1894.4,1894.3,3.11438]
["bitfinex-derivatives","ETHF0:USTF0",1741947840659,2.48474205,1894.4,1894.3,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1741947840955,2.48474205,1894.4,1894.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741947841557,3.16784205,1894.4,1894.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741947842659,3.16784205,1894.4,1894.3,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1741947842958,3.16784205,1894.4,1894.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741947843753,1.05593,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741947843953,1.05593,1894.2,1894.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741947844258,5.16619128,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947844458,3.75102,1894.1,1894.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1741947844656,3.75099,1894.1,1894.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741947845655,3.75099,1894.1,1894.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1741947846552,3.75099,1894.1,1894.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741947849463,3.75099,1894.1,1894.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1741947853258,2.695,1894.1,1894.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741947853467,3.75099,1894.1,1894.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1741947853660,2.695,1894.1,1894.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1741947854060,3.75099,1894.1,1894.0,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1741947856658,1.90065531,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947856958,4.71583,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741947857864,4.4129,1894.3,1894.2,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1741947858067,2.1259,1894.3,1894.2,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1741947858271,1.4353,1894.3,1894.2,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1741947858466,2.49118,1894.3,1894.2,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1741947860570,2.49118,1894.3,1894.2,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1741947863470,1.4353,1894.3,1894.2,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1741947864170,0.00792205,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741947864359,0.00792205,1894.4,1894.3,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1741947864768,1.01787918,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947865068,1.01787918,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947865269,2.43187918,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947865458,1.414,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1741947866567,1.414,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741947868077,0.00792205,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741947868370,0.00792205,1894.8,1894.7,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741947869263,1.36392205,1894.8,1894.7,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741947872768,0.00792205,1894.8,1894.7,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741947874976,26.9138,1895.7,1895.0,2.63867]
["bitfinex-derivatives","ETHF0:USTF0",1741947875275,26.9138,1895.7,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741947875276,1.74271,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741947875872,3.08111,1895.5,1895.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1741947876072,1.3384,1895.4,1895.3,2.45134205]
["bitfinex-derivatives","ETHF0:USTF0",1741947876371,0.70012205,1895.6,1895.3,4.60382205]
["bitfinex-derivatives","ETHF0:USTF0",1741947876676,2.39367,1895.4,1895.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947876872,1.3384,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741947878271,1.3384,1895.4,1895.3,4.27104205]
["bitfinex-derivatives","ETHF0:USTF0",1741947880277,1.3384,1895.4,1895.3,1.06324205]
["bitfinex-derivatives","ETHF0:USTF0",1741947882479,1.41762205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947882680,2.82952205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947882978,0.00792205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947883175,1.06307205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947883381,0.00792205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947884181,0.00792205,1895.6,1895.4,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1741947884381,1.06311205,1895.6,1895.4,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1741947884680,2.7356,1895.5,1895.4,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1741947887179,2.7356,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741947887887,2.7356,1895.5,1895.4,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1741947888695,2.0528,1895.5,1895.4,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1741947888889,0.00792205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947889197,1.42772205,1895.6,1895.5,3.09241]
["bitfinex-derivatives","ETHF0:USTF0",1741947889896,0.00792205,1895.6,1895.5,6.30021]
["bitfinex-derivatives","ETHF0:USTF0",1741947890093,2.05e-06,1895.6,1895.5,6.30021]
["bitfinex-derivatives","ETHF0:USTF0",1741947892183,2.05e-06,1895.6,1895.5,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1741947892397,1.37510205,1895.6,1895.5,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1741947892593,2.08640205,1895.6,1895.5,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741947892893,2.05e-06,1895.6,1895.5,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741947893097,1.45760205,1895.6,1895.5,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741947893599,1.45760205,1895.6,1895.5,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1741947894001,1.45760205,1895.6,1895.5,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741947896600,2.05e-06,1895.6,1895.5,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1741947896788,2.05e-06,1895.6,1895.5,16.37141]
["bitfinex-derivatives","ETHF0:USTF0",1741947897599,2.05e-06,1895.6,1895.5,13.87141]
["bitfinex-derivatives","ETHF0:USTF0",1741947899001,2.05e-06,1895.6,1895.5,11.58641]
["bitfinex-derivatives","ETHF0:USTF0",1741947899204,1.05515205,1895.6,1895.5,11.58641]
["bitfinex-derivatives","ETHF0:USTF0",1741947899392,2.05e-06,1895.6,1895.5,11.58641]
["bitfinex-derivatives","ETHF0:USTF0",1741947899597,1.05518205,1895.6,1895.3,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741947899795,1.31770205,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741947900000,1.31770205,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1741947900807,1.31770205,1895.6,1895.5,4.95551]
["bitfinex-derivatives","ETHF0:USTF0",1741947901602,2.05e-06,1895.6,1895.5,4.95551]
["bitfinex-derivatives","ETHF0:USTF0",1741947903201,0.66470205,1895.6,1895.5,4.95551]
["bitfinex-derivatives","ETHF0:USTF0",1741947904614,2.05e-06,1895.6,1895.5,4.95551]
["bitfinex-derivatives","ETHF0:USTF0",1741947905315,3.09605205,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1741947906011,2.04090205,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1741947907317,1.36320205,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1741947907719,2.05e-06,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1741947908820,2.05e-06,1895.6,1895.5,10.24101]
["bitfinex-derivatives","ETHF0:USTF0",1741947909313,2.05e-06,1895.6,1895.5,11.59671]
["bitfinex-derivatives","ETHF0:USTF0",1741947909710,2.05e-06,1895.6,1895.5,14.09671]
["bitfinex-derivatives","ETHF0:USTF0",1741947910705,2.05e-06,1895.6,1895.5,11.59671]
["bitfinex-derivatives","ETHF0:USTF0",1741947911618,2.05e-06,1895.6,1895.5,16.16271]
["bitfinex-derivatives","ETHF0:USTF0",1741947911815,1.32,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741947912120,1.32,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741947912923,1.32,1896.3,1896.2,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741947913124,1.32,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947913323,1.32,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741947913615,1.32,1896.3,1896.2,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1741947914820,1.32,1896.3,1896.2,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1741947915223,1.74910442,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947915412,3.11960442,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947915612,2.0528,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947915809,2.0528,1896.5,1896.4,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1741947916027,2.0528,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947916215,3.1075,1896.5,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947916524,1.3705,1896.4,1896.3,1.06268205]
["bitfinex-derivatives","ETHF0:USTF0",1741947916718,1.3705,1896.4,1896.3,2.45998205]
["bitfinex-derivatives","ETHF0:USTF0",1741947917110,1.3705,1896.4,1896.3,5.66778205]
["bitfinex-derivatives","ETHF0:USTF0",1741947917417,0.7286,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741947917623,2.8228,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741947918823,2.0942,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741947919217,1.06680442,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947919419,2.49380442,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947920221,1.427,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947920522,3.86338,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947920922,3.86338,1897.0,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947921120,1.382,1896.9,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1741947922219,3.2078,1897.3,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1741947922220,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741947922420,1.382,1897.0,1896.9,3.08803]
["bitfinex-derivatives","ETHF0:USTF0",1741947922724,1.382,1897.0,1896.9,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1741947924215,2.43638,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947924416,2.43638,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1741947924614,1.3188,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947924829,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947925120,1.73452,1896.8,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741947925325,2.0008,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741947928126,1.3188,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741947931024,1.4557,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741947931918,0.6861,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741947932122,2.1418,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741947934324,1.4557,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741947934533,0.6842,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741947934728,1.02793156,1897.6,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741947934729,1.02793156,1897.7,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947934924,1.4153,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1741947935724,0.6897,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741947935931,1.3569,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741947936127,2.0466,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741947937425,2.0466,1897.6,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1741947937627,2.41102,1897.5,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947937823,2.41105,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947938127,5.61885,1897.4,1897.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947938431,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947938619,5.43201,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947938824,1.05442,1897.0,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947939020,0.673,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947939224,2.0709,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947939635,3.12533,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947939935,2.0709,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741947940135,0.00792205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947940332,1.40582205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947940538,0.00792205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947940737,0.00792205,1897.0,1896.9,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1741947943134,0.00792205,1897.0,1896.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1741947944139,0.00792205,1897.0,1896.9,11.62973]
["bitfinex-derivatives","ETHF0:USTF0",1741947945944,2.05e-06,1897.0,1896.9,14.12973]
["bitfinex-derivatives","ETHF0:USTF0",1741947947641,2.05e-06,1897.0,1896.9,11.62973]
["bitfinex-derivatives","ETHF0:USTF0",1741947947945,2.05e-06,1897.0,1896.9,13.92373]
["bitfinex-derivatives","ETHF0:USTF0",1741947949141,2.05e-06,1897.0,1896.9,11.62973]
["bitfinex-derivatives","ETHF0:USTF0",1741947952145,1.37920205,1897.0,1896.9,11.62973]
["bitfinex-derivatives","ETHF0:USTF0",1741947953044,2.05e-06,1897.0,1896.9,11.62973]
["bitfinex-derivatives","ETHF0:USTF0",1741947954241,2.05e-06,1897.0,1896.9,2.44393]
["bitfinex-derivatives","ETHF0:USTF0",1741947954442,2.05e-06,1897.0,1896.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1741947954748,0.69460205,1897.0,1896.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1741947958451,0.69460205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947959047,0.69460205,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741947959749,2.05e-06,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741947959950,0.66670205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947960546,0.66670205,1897.0,1896.9,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1741947960952,1.72108205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947961259,2.11940205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741947961756,1.45270205,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741947963064,1.45270205,1897.0,1896.9,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1741947964446,2.05e-06,1897.0,1896.9,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1741947964649,2.05e-06,1897.0,1896.9,7.05733]
["bitfinex-derivatives","ETHF0:USTF0",1741947966452,2.05e-06,1897.0,1896.9,15.53533]
["bitfinex-derivatives","ETHF0:USTF0",1741947967063,2.05e-06,1897.0,1896.9,13.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741947968562,2.05e-06,1897.0,1896.9,15.53533]
["bitfinex-derivatives","ETHF0:USTF0",1741947969159,2.05e-06,1897.0,1896.9,13.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741947970369,2.05e-06,1897.0,1896.9,10.24023]
["bitfinex-derivatives","ETHF0:USTF0",1741947970661,2.05e-06,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741947970864,3.84888205,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741947971060,1.05445,1896.9,1896.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947971261,1.05449,1896.8,1896.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741947971459,1.05457,1896.7,1896.5,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1741947971654,0.6816,1896.6,1896.5,4.26243]
["bitfinex-derivatives","ETHF0:USTF0",1741947971862,0.6816,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741947972069,2.1061,1896.6,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741947972266,1.05475,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947972460,2.316,1896.5,1895.8,8.61557]
["bitfinex-derivatives","ETHF0:USTF0",1741947972461,1.05482,1896.2,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741947972668,0.6816,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741947972870,2.1061,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741947975066,1.4245,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741947975271,3.2078,1896.4,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741947975272,1.4136,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741947976168,0.7046,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947976473,0.7046,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1741947976474,2.1182,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1741947977369,2.1182,1896.5,1896.4,6.33571]
["bitfinex-derivatives","ETHF0:USTF0",1741947977872,1.4136,1896.5,1896.4,6.33571]
["bitfinex-derivatives","ETHF0:USTF0",1741947978672,1.4136,1896.5,1896.4,5.65611]
["bitfinex-derivatives","ETHF0:USTF0",1741947980062,1.4136,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947980872,1.4136,1896.5,1896.4,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1741947981771,0.6698,1896.7,1896.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1741947981970,1.3326,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741947982467,1.3326,1896.7,1896.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741947983477,1.3326,1896.7,1896.6,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741947987481,1.3326,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1741947987686,2.38714,1896.7,1896.5,8.37663]
["bitfinex-derivatives","ETHF0:USTF0",1741947987869,1.3797,1896.6,1896.5,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1741947988070,2.7509,1896.6,1896.5,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1741947988973,2.7509,1896.6,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741947989176,2.7509,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741947989378,2.7509,1896.6,1896.5,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1741947989590,3.80552,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741947989783,1.3712,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741947990378,6.58225,1896.9,1896.4,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1741947990574,1.4215,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741947993180,1.4215,1896.7,1896.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741948000589,1.3614,1896.8,1896.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741948000789,1.3614,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741948004793,2.05e-06,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948004987,1.03098756,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948005292,1.03098756,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1741948005881,0.7212,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948006092,0.72912205,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948006294,0.72912205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948008090,0.72912205,1897.3,1897.2,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1741948008394,2.10562205,1897.3,1897.2,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1741948010889,2.10562205,1897.3,1897.0,0.67142205]
["bitfinex-derivatives","ETHF0:USTF0",1741948011090,2.10562205,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1741948011397,1.05432,1897.1,1897.0,1.06226205]
["bitfinex-derivatives","ETHF0:USTF0",1741948011590,1.05432,1897.1,1897.0,1.06230205]
["bitfinex-derivatives","ETHF0:USTF0",1741948011789,1.73302,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948012191,3.09372,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948013893,2.0394,1897.1,1897.0,2.47900205]
["bitfinex-derivatives","ETHF0:USTF0",1741948017901,3.09372,1897.1,1897.0,2.47900205]
["bitfinex-derivatives","ETHF0:USTF0",1741948018604,3.09372,1897.1,1897.0,1.42462205]
["bitfinex-derivatives","ETHF0:USTF0",1741948019708,3.09372,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948020406,3.09372,1897.1,1897.0,1.06230205]
["bitfinex-derivatives","ETHF0:USTF0",1741948021000,3.09372,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948021306,2.0394,1897.1,1897.0,1.06230205]
["bitfinex-derivatives","ETHF0:USTF0",1741948022109,2.0394,1897.1,1897.0,2.42640205]
["bitfinex-derivatives","ETHF0:USTF0",1741948022803,3.09372,1897.1,1897.0,2.42640205]
["bitfinex-derivatives","ETHF0:USTF0",1741948023609,2.0394,1897.1,1897.0,2.42640205]
["bitfinex-derivatives","ETHF0:USTF0",1741948023807,0.72912205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948024504,2.04482205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948024705,3.09903205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948025009,2.04482205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948025403,1.32362205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948025601,1.32362205,1897.3,1897.2,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1741948025800,1.32362205,1897.3,1897.2,4.93646]
["bitfinex-derivatives","ETHF0:USTF0",1741948025999,1.32362205,1897.3,1897.2,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1741948026305,1.32362205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948026500,1.32362205,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741948026704,1.32362205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948027307,0.00792205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948027803,1.39092205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948028105,0.00792205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948029702,0.00792205,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741948030902,0.00792205,1897.3,1897.2,12.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741948030903,2.05e-06,1897.3,1897.2,12.53906]
["bitfinex-derivatives","ETHF0:USTF0",1741948037611,2.05e-06,1897.3,1897.2,12.53406]
["bitfinex-derivatives","ETHF0:USTF0",1741948040209,2.05e-06,1897.3,1897.2,10.24006]
["bitfinex-derivatives","ETHF0:USTF0",1741948040706,2.05e-06,1897.3,1897.2,11.66496]
["bitfinex-derivatives","ETHF0:USTF0",1741948043613,2.05e-06,1897.3,1897.2,13.95796]
["bitfinex-derivatives","ETHF0:USTF0",1741948048218,2.05e-06,1897.3,1897.2,11.66496]
["bitfinex-derivatives","ETHF0:USTF0",1741948061528,2.05e-06,1897.3,1897.2,12.05601673]
["bitfinex-derivatives","ETHF0:USTF0",1741948063125,2.05e-06,1897.3,1897.2,11.66496]
["bitfinex-derivatives","ETHF0:USTF0",1741948082143,2.05e-06,1897.3,1897.2,13.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741948093764,1.91482112,1898.1,1897.2,16.44796]
["bitfinex-derivatives","ETHF0:USTF0",1741948094052,1.03269373,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1741948094251,2.08635373,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948094452,2.08635373,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948094658,1.05366,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948094863,3.55366,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948095067,6.28126,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948095267,5.2276,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948096065,2.7276,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948096273,3.78125,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948096464,6.28125,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948097571,5.2276,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948097759,6.28125,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948099871,7.31369287,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948100070,8.19406362,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948101169,1.05371,1898.2,1898.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948101371,5.62391,1898.2,1898.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948101564,10.40691,1898.2,1898.1,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948101866,1.05392,1897.9,1897.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1741948102672,1.05399,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741948103578,2.48539,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741948104973,3.18179,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741948105173,1.05399,1897.7,1897.6,1.06194205]
["bitfinex-derivatives","ETHF0:USTF0",1741948105372,3.18369,1897.7,1897.6,1.06194205]
["bitfinex-derivatives","ETHF0:USTF0",1741948107579,5.68369,1897.7,1897.6,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948107773,1.05421,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741948108275,2.5,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948108480,4.68123,1897.3,1896.8,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741948108777,1.05437,1897.1,1897.0,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1741948109880,1.05438,1897.0,1896.9,2.42711205]
["bitfinex-derivatives","ETHF0:USTF0",1741948110187,1.05453,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1741948110686,2.1717,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741948110887,2.8563,1896.9,1896.8,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1741948111579,0.00792205,1897.0,1896.8,2.41929]
["bitfinex-derivatives","ETHF0:USTF0",1741948111580,0.00792205,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948111884,0.00792205,1897.0,1896.9,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741948112084,1.46112205,1897.0,1896.9,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1741948113088,0.00792205,1897.0,1896.9,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1741948117986,1.35832205,1897.0,1896.9,6.27233]
["bitfinex-derivatives","ETHF0:USTF0",1741948118191,1.35832205,1897.0,1896.9,5.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741948118397,2.08172205,1897.0,1896.9,5.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741948119078,2.05e-06,1897.0,1896.9,5.59753]
["bitfinex-derivatives","ETHF0:USTF0",1741948123787,1.3951,1897.6,1896.9,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741948123991,1.3302,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741948124192,1.3302,1897.7,1897.4,8.47847]
["bitfinex-derivatives","ETHF0:USTF0",1741948124193,1.3951,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948124493,2.7369,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948128696,0.00792205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948129197,0.00792205,1897.9,1897.8,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1741948129594,1.37442205,1897.9,1897.8,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1741948130393,0.00792205,1897.9,1897.8,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1741948130793,1.36212205,1897.9,1897.8,4.97153]
["bitfinex-derivatives","ETHF0:USTF0",1741948131695,1.36212205,1897.9,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1741948135096,2.41600205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948135600,1.36212205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948135792,2.41600205,1897.9,1897.8,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741948135995,1.36212205,1897.9,1897.8,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741948136595,2.04512205,1897.9,1897.8,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741948138301,2.04512205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948138798,3.09900205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948139003,4.54512205,1897.9,1897.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948139302,1.0541,1897.5,1897.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1741948140095,5.8456,1897.5,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1741948140408,1.05426,1897.3,1897.2,1.06215205]
["bitfinex-derivatives","ETHF0:USTF0",1741948140703,1.3325,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948140904,2.38665,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948141105,2.38665,1897.4,1897.3,2.42351]
["bitfinex-derivatives","ETHF0:USTF0",1741948141413,1.3325,1897.4,1897.3,2.42351]
["bitfinex-derivatives","ETHF0:USTF0",1741948142401,2.0319,1897.4,1897.3,2.42351]
["bitfinex-derivatives","ETHF0:USTF0",1741948143411,0.7103,1897.5,1897.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741948143595,2.0963,1897.5,1897.4,2.50815]
["bitfinex-derivatives","ETHF0:USTF0",1741948143796,0.6994,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741948144011,2.0854,1897.6,1897.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741948144201,0.7047,1897.8,1897.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1741948144397,1.3803,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948145504,2.7865,1897.8,1897.7,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1741948145709,2.7865,1897.8,1897.7,3.12629]
["bitfinex-derivatives","ETHF0:USTF0",1741948151008,2.7865,1897.8,1897.7,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1741948151403,2.7865,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948151909,3.84043,1897.8,1897.7,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1741948152809,2.7865,1897.8,1897.7,2.46329]
["bitfinex-derivatives","ETHF0:USTF0",1741948154517,2.7865,1897.8,1897.7,3.18039]
["bitfinex-derivatives","ETHF0:USTF0",1741948156118,0.00792205,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948156415,2.13142205,1897.9,1897.8,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1741948158812,1.41112205,1897.9,1897.8,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1741948159014,1.41112205,1897.9,1897.8,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1741948159409,0.00792205,1897.9,1897.8,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1741948159614,1.39282205,1897.9,1897.8,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1741948160920,0.7203,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741948161216,3.12391523,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741948161918,2.0919,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741948162110,2.0919,1898.2,1898.1,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1741948163321,3.21572205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948163511,6.39467205,1898.3,1898.2,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1741948163713,1.05379,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741948164021,1.3974,1898.2,1897.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741948164220,0.714,1898.1,1898.0,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1741948164807,2.1114,1898.1,1898.0,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1741948165715,4.37764728,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948165917,4.76413205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948166118,1.05371,1898.2,1898.1,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1741948166317,3.71042205,1898.3,1898.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741948166625,4.76412205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948167016,5.15982205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948167326,6.21347205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948168016,5.15982205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948168323,2.87582205,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948168812,2.87582205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948171025,1.45732205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948181724,2.51097205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948183021,1.45732205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948183528,2.51097205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948185536,1.45732205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948186026,2.51097205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948186227,1.45732205,1898.3,1898.2,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1741948186927,1.45732205,1898.3,1898.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1741948187129,1.45732205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948187333,2.51097205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948187835,1.45732205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948188033,2.51097205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948190131,1.45732205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948190327,2.51097205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948190740,1.45732205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948191636,2.51097205,1898.3,1898.2,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1741948193531,2.51097205,1898.3,1898.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741948193837,2.51097205,1898.3,1897.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1741948193838,1.05371,1898.2,1897.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1741948194044,1.05382,1898.1,1898.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741948194538,2.36802,1898.1,1898.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1741948195343,2.36802,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741948196540,1.05382,1898.0,1897.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741948196842,2.36802,1898.0,1897.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741948197042,1.3142,1898.0,1897.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741948198335,2.36802,1898.0,1897.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741948198634,1.3142,1898.0,1897.9,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741948198839,2.36802,1898.0,1897.9,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1741948202943,2.36802,1898.0,1897.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948203139,1.05393,1897.8,1897.7,4.96981]
["bitfinex-derivatives","ETHF0:USTF0",1741948203535,1.05409,1897.6,1897.5,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1741948203734,1.05415,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1741948203940,1.74095,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1741948204442,1.7409,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1741948204647,1.0541,1897.5,1897.4,2.48334]
["bitfinex-derivatives","ETHF0:USTF0",1741948205145,1.4298,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741948205146,2.48388,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741948205343,2.48388,1897.6,1897.5,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1741948205535,3.16848,1897.6,1897.5,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1741948205741,3.16848,1897.6,1897.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741948205936,2.1144,1897.6,1897.2,1.40832205]
["bitfinex-derivatives","ETHF0:USTF0",1741948206136,1.05415,1897.4,1897.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741948206442,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948206751,3.73881,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948207044,3.73881,1897.3,1897.2,1.34752205]
["bitfinex-derivatives","ETHF0:USTF0",1741948209735,3.73881,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948210142,3.73881,1897.3,1897.2,1.46162205]
["bitfinex-derivatives","ETHF0:USTF0",1741948210543,2.6846,1897.3,1897.2,2.51588205]
["bitfinex-derivatives","ETHF0:USTF0",1741948210749,1.05421,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948211050,1.05421,1897.4,1897.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1741948211251,2.46881,1897.4,1897.3,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1741948213252,2.46881,1897.4,1897.3,3.18251]
["bitfinex-derivatives","ETHF0:USTF0",1741948215250,3.6516,1897.5,1897.3,3.18251]
["bitfinex-derivatives","ETHF0:USTF0",1741948215251,4.70573,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948215452,6.13713,1897.5,1897.4,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1741948216648,1.05413,1897.5,1897.4,2.44835]
["bitfinex-derivatives","ETHF0:USTF0",1741948216851,1.05413,1897.5,1897.4,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1741948217238,6.37119,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741948217551,6.37119,1897.6,1897.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741948218045,3.2078,1897.6,1897.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741948218242,0.698,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948218444,4.72287,1898.0,1897.6,7.92601]
["bitfinex-derivatives","ETHF0:USTF0",1741948218642,1.05398,1897.8,1897.7,2.47615]
["bitfinex-derivatives","ETHF0:USTF0",1741948218850,1.4064,1897.9,1897.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741948219046,2.46033,1897.9,1897.8,3.16133]
["bitfinex-derivatives","ETHF0:USTF0",1741948219250,1.4064,1897.9,1897.8,3.16133]
["bitfinex-derivatives","ETHF0:USTF0",1741948219452,1.73574,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741948219650,3.14214,1898.0,1897.9,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1741948220649,3.14214,1898.0,1897.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741948221154,1.05399,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741948222552,1.05399,1897.8,1897.7,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1741948225453,1.05399,1897.8,1897.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741948225655,1.05399,1897.8,1897.7,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1741948226258,2.40759,1897.8,1897.7,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1741948230557,2.40753,1897.8,1897.7,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1741948232052,2.40753,1897.8,1897.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741948232258,6.1366,1897.8,1897.2,9.19372205]
["bitfinex-derivatives","ETHF0:USTF0",1741948232457,2.63511,1897.6,1897.2,1.06216205]
["bitfinex-derivatives","ETHF0:USTF0",1741948232657,1.05421,1897.3,1897.2,1.06216205]
["bitfinex-derivatives","ETHF0:USTF0",1741948233360,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948233764,2.49161,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948234862,2.49161,1897.3,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948237265,4.92269759,1897.4,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948237466,3.8903,1897.4,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948237668,6.3768,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948237866,6.3768,1897.4,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948237867,1.05421,1897.3,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948238167,2.48651,1897.3,1897.2,2.41628205]
["bitfinex-derivatives","ETHF0:USTF0",1741948238862,4.92269759,1897.4,1897.2,1.36202205]
["bitfinex-derivatives","ETHF0:USTF0",1741948239172,1.05412,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948239560,2.42822,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948239761,2.42822,1897.5,1897.4,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948240258,2.42822,1897.5,1897.4,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1741948241371,2.42822,1897.5,1897.4,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948242670,3.2078,1897.6,1897.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1741948242873,5.66424,1897.6,1897.5,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1741948243561,3.2078,1897.9,1897.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741948243762,6.54474,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741948243966,6.63144433,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741948244169,6.54474,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741948244378,5.4908,1897.9,1897.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741948244562,6.54468,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741948244759,6.54468,1897.9,1897.6,3.98881]
["bitfinex-derivatives","ETHF0:USTF0",1741948244760,5.4908,1897.9,1897.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741948244964,2.45637,1897.8,1897.7,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1741948246471,2.45637,1897.8,1897.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1741948247075,2.45637,1897.8,1897.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741948247575,2.45637,1897.8,1897.7,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1741948249367,2.45637,1897.8,1897.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1741948250166,1.0541,1897.6,1897.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741948250369,3.1016,1897.5,1897.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741948250568,3.779,1897.5,1897.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741948250870,5.68955428,1897.5,1897.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741948251464,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948251671,5.57748262,1897.3,1896.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741948251979,2.0172,1897.2,1896.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741948252271,2.0172,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948252478,3.07146,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948252774,3.07146,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948255677,2.0172,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948255875,1.3408,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948256174,2.39506,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948257376,1.3408,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948257580,1.05426,1897.2,1897.1,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741948257873,4.69418205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948258180,4.69418205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948258371,2.29092205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948258771,3.34513205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948259067,1.06213205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948260379,2.41113205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948262985,1.35692205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948263181,0.00792205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948263681,1.06213205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948263884,0.00792205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948264080,1.06213205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948264280,2.38713205,1897.3,1897.2,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741948265182,2.38713205,1897.3,1897.2,2.38576]
["bitfinex-derivatives","ETHF0:USTF0",1741948266079,2.38713205,1897.3,1897.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741948266784,5.59493205,1897.3,1897.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741948267484,1.05426,1897.2,1897.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741948267787,2.36546,1897.2,1897.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741948271281,1.05432,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948271481,6.07052,1897.1,1897.0,1.06230205]
["bitfinex-derivatives","ETHF0:USTF0",1741948272383,6.07052,1897.1,1897.0,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948273386,1.05464,1896.6,1896.5,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741948273598,2.6361,1896.9,1896.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741948273889,1.05448,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948274687,1.05449,1896.8,1896.7,2.47602205]
["bitfinex-derivatives","ETHF0:USTF0",1741948275988,1.05449,1896.8,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948276686,1.05449,1896.8,1896.7,2.47606205]
["bitfinex-derivatives","ETHF0:USTF0",1741948276989,1.05449,1896.8,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948277186,1.05449,1896.8,1896.7,2.47606205]
["bitfinex-derivatives","ETHF0:USTF0",1741948278395,1.05449,1896.8,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948278693,1.05449,1896.8,1896.7,2.47606205]
["bitfinex-derivatives","ETHF0:USTF0",1741948279189,1.05449,1896.8,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948279694,1.05449,1896.8,1896.7,2.47606205]
["bitfinex-derivatives","ETHF0:USTF0",1741948281395,1.05449,1896.8,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948282098,2.40549,1896.8,1896.7,2.47606205]
["bitfinex-derivatives","ETHF0:USTF0",1741948282491,3.2078,1896.9,1896.7,1.42152205]
["bitfinex-derivatives","ETHF0:USTF0",1741948282686,7.86688,1896.9,1896.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1741948282998,7.86688,1896.9,1896.8,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1741948285095,2.37608,1896.9,1896.8,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1741948285291,1.05438,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948285595,7.57779069,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741948285996,6.54516,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948286189,7.97716,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948287099,7.97716,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948288187,5.69416,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948289301,5.69416,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948289898,2.48636,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948290395,1.05436,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948291001,2.50056,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948291297,2.50056,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948291502,1.05436,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948291897,2.36616,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948292804,2.36616,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948293100,2.36616,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948296595,2.36616,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948296803,5.57396,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948298104,5.57396,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948298905,5.57396,1897.1,1897.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741948299101,5.57396,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948300205,2.36616,1897.1,1897.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1741948300401,3.94774,1897.1,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948300607,3.14738,1897.0,1896.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741948300907,3.14738,1897.0,1896.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741948301308,3.14738,1897.0,1896.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741948302110,3.14738,1897.0,1896.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741948302520,3.14738,1897.0,1896.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741948303009,3.14738,1897.0,1896.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741948303408,3.14738,1897.0,1896.9,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741948305100,3.14738,1897.0,1896.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741948308217,3.14738,1897.0,1896.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741948308519,1.05449,1896.8,1896.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948308724,1.05449,1896.8,1896.7,1.37272205]
["bitfinex-derivatives","ETHF0:USTF0",1741948309119,2.48129,1896.8,1896.7,1.37272205]
["bitfinex-derivatives","ETHF0:USTF0",1741948309717,2.48129,1896.8,1896.7,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948312521,1.05476,1896.3,1896.2,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1741948312728,2.283,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741948313020,1.05465,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741948314024,1.05471,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741948314219,1.05471,1896.5,1896.4,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1741948314931,2.49431,1896.5,1896.4,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1741948316718,0.6908,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948316929,1.0546,1896.6,1896.5,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741948317326,2.4492,1896.6,1896.5,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741948319335,1.05459,1896.7,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741948319534,1.05459,1896.7,1896.6,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1741948320031,2.39599,1896.7,1896.6,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1741948320429,1.05459,1896.7,1896.6,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1741948321025,2.39599,1896.7,1896.6,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1741948322140,2.283,1896.9,1896.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741948322334,2.47673,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741948322835,2.47673,1896.9,1896.8,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1741948323529,2.47673,1896.9,1896.8,3.06989]
["bitfinex-derivatives","ETHF0:USTF0",1741948323731,1.4435,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741948323928,6.54508,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948324135,8.63618,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948324531,1.05432,1897.1,1897.0,3.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741948324732,1.05432,1897.1,1897.0,1.71923]
["bitfinex-derivatives","ETHF0:USTF0",1741948325530,1.4223,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948325731,3.72222205,1897.3,1897.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741948325931,4.77648205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948327035,1.43922205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948327229,2.49343205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948333845,1.43922205,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948334039,1.43922205,1897.3,1896.8,3.33241]
["bitfinex-derivatives","ETHF0:USTF0",1741948334040,1.05442,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741948334247,1.05443,1896.9,1896.8,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1741948334437,2.47253,1896.9,1896.8,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1741948334843,2.47253,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948336341,1.05447,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948336543,1.4181,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948336741,2.47253,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948341052,1.4181,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948341252,1.7799,1897.0,1896.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741948341549,2.0771,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741948341753,3.21572205,1897.3,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741948341955,7.21078205,1897.3,1897.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741948342146,6.27938205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948342453,3.07158205,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948342646,3.07158205,1897.3,1897.2,2.49596]
["bitfinex-derivatives","ETHF0:USTF0",1741948345753,3.07158205,1897.3,1897.0,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1741948345955,2.42852,1897.2,1897.1,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1741948346545,1.05443,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741948346751,1.05443,1897.0,1896.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741948346953,3.77353,1897.0,1896.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1741948347162,3.77353,1897.0,1896.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741948347459,3.77353,1897.0,1896.9,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1741948347859,3.77353,1897.0,1896.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741948348552,3.77353,1897.0,1896.9,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1741948348960,3.77353,1897.0,1896.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741948349558,1.05454,1896.7,1896.6,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1741948349950,1.0546,1896.6,1896.5,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1741948350457,1.0546,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741948350858,3.17239,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741948351555,3.17239,1896.7,1896.6,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741948352758,3.17239,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741948353160,3.17239,1896.7,1896.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1741948358255,3.84109,1896.7,1896.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741948358859,2.7865,1896.7,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948359055,1.05465,1896.5,1896.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741948359268,1.05471,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948359567,3.08431,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948360157,5.2374,1896.4,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948360373,1.05493,1896.0,1895.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741948360870,3.6412,1896.1,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741948361057,1.05504,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741948361457,2.46486205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948361665,1.0551,1895.8,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1741948361963,1.0551,1895.7,1895.6,2.43781134]
["bitfinex-derivatives","ETHF0:USTF0",1741948362166,1.0551,1895.7,1895.6,1.38268134]
["bitfinex-derivatives","ETHF0:USTF0",1741948362362,1.0551,1895.7,1895.6,2.43783134]
["bitfinex-derivatives","ETHF0:USTF0",1741948362964,1.334,1895.8,1895.6,1.38268134]
["bitfinex-derivatives","ETHF0:USTF0",1741948363164,1.0551,1895.7,1895.6,2.43781134]
["bitfinex-derivatives","ETHF0:USTF0",1741948364772,2.38908,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741948364967,2.38908,1895.8,1895.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741948365370,2.38908,1895.8,1895.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741948365767,2.38908,1895.8,1895.6,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741948365768,3.617,1895.8,1895.6,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741948365974,2.4586,1895.7,1895.6,0.00528134]
["bitfinex-derivatives","ETHF0:USTF0",1741948367070,1.05527,1895.4,1895.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1741948367275,1.05538,1895.2,1895.1,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1741948367575,1.05538,1895.2,1895.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741948367875,1.05538,1895.2,1895.1,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1741948368074,0.7218,1895.3,1895.0,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1741948368372,0.7218,1895.3,1894.8,5.84668]
["bitfinex-derivatives","ETHF0:USTF0",1741948368373,1.05551,1895.0,1894.9,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1741948368564,1.42,1895.2,1894.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741948368871,1.05547,1895.1,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1741948369075,1.05545,1895.1,1895.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741948369269,4.05845,1895.2,1894.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741948369461,2.47549,1895.0,1894.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1741948370167,2.283,1895.1,1894.9,2.44132]
["bitfinex-derivatives","ETHF0:USTF0",1741948370370,3.703,1895.1,1895.0,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1741948370569,2.283,1895.1,1895.0,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1741948370773,2.283,1895.1,1895.0,5.64909]
["bitfinex-derivatives","ETHF0:USTF0",1741948371072,2.283,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948371266,4.73207,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948371666,3.6768,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948371870,4.73207,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948372068,3.6768,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948373075,4.73207,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948373263,3.6768,1895.4,1895.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741948373470,2.44912,1895.3,1895.2,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1741948375069,2.283,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741948375273,2.283,1895.4,1895.3,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1741948375274,3.33827,1895.4,1895.3,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1741948375475,2.283,1895.4,1895.3,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1741948376369,1.05525,1895.5,1895.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741948376571,1.05525,1895.5,1895.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741948376776,2.39635,1895.5,1895.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1741948377275,8.42634,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741948377476,12.05144,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741948377672,6.09544,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741948377877,6.09544,1895.7,1895.6,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1741948378176,6.09544,1895.7,1895.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741948379277,1.05515,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741948379467,2.39625,1895.6,1895.5,2.50628]
["bitfinex-derivatives","ETHF0:USTF0",1741948382875,2.284,1895.7,1895.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741948383082,2.284,1895.7,1895.6,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741948383279,4.5448,1895.8,1895.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741948383475,4.26284,1895.8,1895.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1741948383979,5.59984,1895.8,1895.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1741948384579,4.5448,1895.8,1895.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1741948384776,4.26284,1895.8,1895.7,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1741948385281,0.00792205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948385583,2.39993205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948385784,2.39991205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948385976,1.34492205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948386178,0.00792205,1895.9,1895.8,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1741948395879,0.00792205,1895.9,1895.8,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741948396481,3.18201205,1895.9,1895.8,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741948396784,2.12702205,1895.9,1895.8,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741948397286,3.18201205,1895.9,1895.8,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1741948397685,3.18201205,1895.9,1895.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741948398081,1.0551,1895.7,1895.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1741948398283,1.05521,1895.5,1895.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1741948398681,1.05527,1895.4,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741948399177,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948399383,2.39052,1895.3,1895.2,5.58168]
["bitfinex-derivatives","ETHF0:USTF0",1741948399777,2.39052,1895.3,1895.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1741948400188,2.39052,1895.3,1895.2,5.58168]
["bitfinex-derivatives","ETHF0:USTF0",1741948400686,1.3756,1895.4,1895.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1741948400888,2.283,1895.6,1895.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1741948400889,2.283,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741948401192,3.33815,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741948401391,2.283,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741948401787,5.956,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741948401991,0.00792205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948402488,1.06291205,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741948402689,2.41371205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948403287,2.03942205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948403489,0.00792205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948403991,2.41371205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948404393,1.35872205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948405195,2.41371205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948406885,0.00792205,1895.9,1895.8,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1741948407086,32.8538,1896.5,1895.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741948407296,1.3472,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948407793,1.05465,1896.5,1896.4,3.20308]
["bitfinex-derivatives","ETHF0:USTF0",1741948407990,2.49715,1896.5,1896.4,1.77368]
["bitfinex-derivatives","ETHF0:USTF0",1741948408292,2.49715,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741948412494,2.49715,1896.5,1896.3,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741948412495,2.05e-06,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948412797,2.05e-06,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948413198,2.05e-06,1896.6,1896.5,4.69071618]
["bitfinex-derivatives","ETHF0:USTF0",1741948413793,2.05e-06,1896.6,1896.5,7.19071618]
["bitfinex-derivatives","ETHF0:USTF0",1741948413992,2.05e-06,1896.6,1896.5,6.76245]
["bitfinex-derivatives","ETHF0:USTF0",1741948415895,2.05e-06,1896.6,1896.5,12.74045]
["bitfinex-derivatives","ETHF0:USTF0",1741948416196,2.05e-06,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948421399,1.37050205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948422207,2.06930205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948425407,2.72900205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948427513,2.05e-06,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948428199,2.05e-06,1896.6,1896.5,6.54645]
["bitfinex-derivatives","ETHF0:USTF0",1741948428399,2.05e-06,1896.6,1896.5,7.92735]
["bitfinex-derivatives","ETHF0:USTF0",1741948433003,2.05e-06,1896.6,1896.5,5.64335]
["bitfinex-derivatives","ETHF0:USTF0",1741948435517,2.41330205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948436609,1.35870205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948436809,2.41330205,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1741948438812,1.05471,1896.4,1896.3,4.27045205]
["bitfinex-derivatives","ETHF0:USTF0",1741948439008,1.05471,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948439415,2.45351,1896.4,1896.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948440314,2.45351,1896.4,1896.0,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741948440315,1.05488,1896.1,1896.0,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741948441317,1.407,1896.1,1896.0,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741948442413,2.46188,1896.1,1896.0,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741948442919,1.407,1896.1,1896.0,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741948443319,1.407,1896.1,1896.0,3.16962]
["bitfinex-derivatives","ETHF0:USTF0",1741948444012,0.6827,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741948444207,1.4286,1896.2,1896.1,6.36278]
["bitfinex-derivatives","ETHF0:USTF0",1741948445915,0.6634,1896.4,1896.1,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1741948446116,1.3237,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741948446323,4.26244205,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948447015,1.05471,1896.5,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1741948447328,2.41441,1896.5,1896.4,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1741948447516,1.3597,1896.5,1896.4,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1741948448318,2.05e-06,1896.6,1896.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741948448520,1.35970205,1896.6,1896.5,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1741948449311,2.05e-06,1896.6,1896.5,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1741948451621,1.05460205,1896.6,1896.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741948451818,2.44760205,1896.6,1896.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741948452020,2.44760205,1896.6,1896.5,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1741948452820,2.44760205,1896.6,1896.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741948453021,1.39300205,1896.6,1896.4,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1741948453221,2.37605,1896.5,1896.4,2.46497]
["bitfinex-derivatives","ETHF0:USTF0",1741948453418,1.3214,1896.5,1896.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741948453623,2.37611,1896.4,1896.3,8.44301]
["bitfinex-derivatives","ETHF0:USTF0",1741948454024,2.37611,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948455424,1.3214,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948455726,2.37611,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948456326,1.3214,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948458029,2.37611,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948458725,1.3214,1896.4,1896.3,2.46501]
["bitfinex-derivatives","ETHF0:USTF0",1741948459227,2.44762205,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948459528,2.05e-06,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948460629,2.05e-06,1896.6,1896.5,2.49355]
["bitfinex-derivatives","ETHF0:USTF0",1741948463624,2.05e-06,1896.6,1896.5,4.99355]
["bitfinex-derivatives","ETHF0:USTF0",1741948465231,2.05e-06,1896.6,1896.5,10.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741948466135,2.05e-06,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948466929,2.05e-06,1896.6,1896.5,10.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741948467128,2.05e-06,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948467436,2.05e-06,1896.6,1896.5,10.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741948467733,2.05e-06,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948468128,2.05e-06,1896.6,1896.5,10.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741948468737,2.05e-06,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948469038,2.05e-06,1896.6,1896.5,10.97155]
["bitfinex-derivatives","ETHF0:USTF0",1741948474546,2.05e-06,1896.6,1896.5,13.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741948476041,2.05e-06,1896.6,1896.5,10.53755]
["bitfinex-derivatives","ETHF0:USTF0",1741948477446,2.05e-06,1896.6,1896.5,13.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741948478853,2.05e-06,1896.6,1896.5,10.53755]
["bitfinex-derivatives","ETHF0:USTF0",1741948479248,2.05e-06,1896.6,1896.5,12.81955]
["bitfinex-derivatives","ETHF0:USTF0",1741948479651,2.05e-06,1896.6,1896.5,10.53755]
["bitfinex-derivatives","ETHF0:USTF0",1741948479952,2.05e-06,1896.6,1896.5,12.81955]
["bitfinex-derivatives","ETHF0:USTF0",1741948480452,2.05e-06,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948480855,0.69260205,1896.6,1896.5,8.47155]
["bitfinex-derivatives","ETHF0:USTF0",1741948481156,1.05465,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948481357,2.38875,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948481561,1.3341,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948483862,2.38875,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948484063,1.3341,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948484263,2.38875,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948484563,1.3341,1896.5,1896.4,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1741948485358,1.3341,1896.5,1896.4,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1741948493374,2.38875,1896.5,1896.4,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1741948493874,1.3341,1896.5,1896.4,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1741948495967,2.38875,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948496166,1.05471,1896.4,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741948496368,2.46231,1896.4,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741948496673,1.4076,1896.4,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741948496876,1.4076,1896.4,1896.3,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741948497669,2.46231,1896.4,1896.3,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741948499280,1.4076,1896.4,1896.3,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741948500982,1.4076,1896.4,1896.3,8.37814]
["bitfinex-derivatives","ETHF0:USTF0",1741948503080,1.37290205,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741948503676,1.37290205,1896.6,1896.5,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1741948503984,2.05e-06,1896.6,1896.5,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1741948505483,2.05e-06,1896.6,1896.5,10.84885]
["bitfinex-derivatives","ETHF0:USTF0",1741948505882,2.7291,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741948506184,3.2078,1897.7,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741948506481,1.3202,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948506670,1.3202,1897.4,1897.3,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1741948507285,0.70752205,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948507481,2.13982205,1897.5,1897.4,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1741948511097,0.00792205,1897.5,1897.4,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1741948511487,0.00792205,1897.5,1897.4,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741948516287,0.7224,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741948516488,0.7224,1897.7,1897.6,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1741948517091,0.7224,1897.7,1897.6,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1741948517593,2.0937,1897.7,1897.6,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1741948521190,1.05406,1897.6,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741948521394,1.3688,1897.6,1897.4,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741948521687,1.05415,1897.4,1897.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741948521895,1.0542,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741948522197,1.3688,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948522697,2.42294,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948523697,1.05418,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948523891,3.16438,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948524396,2.1102,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948525000,3.16435,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948526302,2.1102,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948527497,3.16435,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948528494,3.35741,1897.7,1897.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741948528699,3.06715,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1741948529801,1.05421,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1741948530099,3.04071,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1741948530900,3.04071,1897.4,1897.2,3.21572205]
["bitfinex-derivatives","ETHF0:USTF0",1741948530901,1.05421,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948531199,2.38481,1897.3,1897.2,1.06217205]
["bitfinex-derivatives","ETHF0:USTF0",1741948531393,1.3306,1897.3,1897.2,1.06217205]
["bitfinex-derivatives","ETHF0:USTF0",1741948532097,0.6559,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948532400,1.9937,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948532896,1.3378,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948533497,2.0275,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948538102,2.0275,1897.4,1897.3,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1741948539206,3.08165,1897.4,1897.3,2.50841]
["bitfinex-derivatives","ETHF0:USTF0",1741948539895,1.05421,1897.3,1897.2,4.26996205]
["bitfinex-derivatives","ETHF0:USTF0",1741948540096,2.47541,1897.3,1897.2,5.72416205]
["bitfinex-derivatives","ETHF0:USTF0",1741948540495,2.47541,1897.3,1897.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948541698,2.47541,1897.3,1897.2,1.06218205]
["bitfinex-derivatives","ETHF0:USTF0",1741948541901,2.47541,1897.3,1897.2,2.46058205]
["bitfinex-derivatives","ETHF0:USTF0",1741948542797,1.4212,1897.3,1897.2,5.66838205]
["bitfinex-derivatives","ETHF0:USTF0",1741948543291,0.6897,1897.4,1897.2,4.61412205]
["bitfinex-derivatives","ETHF0:USTF0",1741948543494,0.6824,1897.5,1897.2,4.61412205]
["bitfinex-derivatives","ETHF0:USTF0",1741948543495,0.6824,1897.5,1897.3,2.45261]
["bitfinex-derivatives","ETHF0:USTF0",1741948543698,0.6824,1897.5,1897.4,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1741948544201,2.0776,1897.5,1897.4,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1741948545000,3.1317,1897.5,1897.4,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1741948545203,3.1317,1897.5,1897.4,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741948546210,2.0776,1897.5,1897.4,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741948546410,3.1317,1897.5,1897.4,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741948547308,3.1317,1897.5,1897.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741948547704,1.05415,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741948547907,2.45845,1897.4,1897.3,2.46089]
["bitfinex-derivatives","ETHF0:USTF0",1741948549809,2.45845,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741948552614,2.45845,1897.4,1897.3,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741948553007,1.4043,1897.4,1897.3,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741948553405,0.6824,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948553608,3.0868,1897.5,1897.4,3.05395]
["bitfinex-derivatives","ETHF0:USTF0",1741948555118,3.12988,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741948555411,1.3503,1897.6,1897.5,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741948555616,2.40432,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741948555915,1.3503,1897.7,1897.6,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1741948556114,1.05399,1897.7,1897.6,2.38444]
["bitfinex-derivatives","ETHF0:USTF0",1741948556319,3.10751205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948556516,3.10751205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948556719,1.33822205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948558317,2.39215205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948558822,1.33822205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948559418,2.39215205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948559629,1.06185205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948559923,2.45195205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948560120,1.39802205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948560422,2.45195205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948560622,1.39802205,1897.8,1897.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1741948561222,2.45195205,1897.8,1897.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741948562323,1.05399,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948562516,3.11139,1897.7,1897.6,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1741948563528,2.0574,1897.7,1897.6,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1741948563721,1.06187205,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741948563927,2.43037205,1897.8,1897.7,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1741948565622,2.43035205,1897.8,1897.7,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1741948566021,1.06185205,1897.8,1897.7,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1741948566623,2.38225205,1897.8,1897.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741948566829,1.0541,1897.5,1897.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741948567023,2.37443,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741948567225,1.0541,1897.6,1897.5,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741948567428,3.03,1897.6,1897.5,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741948568733,3.03,1897.6,1897.5,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741948569234,3.03,1897.6,1897.5,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1741948569626,3.03,1897.6,1897.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1741948569825,3.03,1897.6,1897.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741948570026,3.03,1897.6,1897.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1741948570221,1.9759,1897.6,1897.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1741948570534,1.05402,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741948570734,2.49072,1897.7,1897.6,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1741948571431,4.97222679,1897.8,1897.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741948571625,4.97222679,1897.8,1897.7,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741948571626,1.04102679,1897.8,1897.7,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741948571826,0.00792205,1897.8,1897.7,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741948572239,1.06185205,1897.8,1897.7,3.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741948572835,0.00792205,1897.8,1897.7,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1741948573038,1.03310474,1898.0,1897.7,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1741948573334,1.03310474,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1741948573642,5.229,1898.3,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948573842,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948574337,4.26145,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741948574538,3.13757205,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741948574728,1.05367,1898.3,1898.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741948575033,1.05367,1898.3,1898.2,1.36502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948575233,2.45117,1898.3,1898.2,1.36502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948575431,2.45117,1898.3,1898.2,2.41873205]
["bitfinex-derivatives","ETHF0:USTF0",1741948579236,2.45117,1898.3,1898.2,1.36502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948579430,2.45117,1898.3,1898.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948579633,5.65897,1898.3,1898.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948580541,5.65897,1898.3,1898.2,1.34212205]
["bitfinex-derivatives","ETHF0:USTF0",1741948580941,5.65897,1898.3,1898.2,2.39583205]
["bitfinex-derivatives","ETHF0:USTF0",1741948582742,5.65897,1898.3,1898.2,1.34212205]
["bitfinex-derivatives","ETHF0:USTF0",1741948583042,5.65897,1898.3,1898.2,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948583445,7.19204958,1898.3,1897.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741948583636,1.05382,1898.0,1897.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741948584339,1.05382,1898.0,1897.9,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1741948584538,2.42782,1898.0,1897.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741948584839,2.42782,1898.0,1897.9,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1741948586742,2.42782,1898.0,1897.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741948587050,1.05388,1897.9,1897.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948587343,2.46758,1897.9,1897.8,1.36482205]
["bitfinex-derivatives","ETHF0:USTF0",1741948587547,5.67538,1897.9,1897.8,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948587843,1.0541,1897.5,1897.4,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741948588750,1.7576,1897.5,1897.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741948588949,1.05415,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948589140,5.46375,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948590044,8.67155,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948590250,6.3432756,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948590445,6.49533995,1897.4,1897.3,1.37502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948590848,5.46375,1897.4,1897.3,1.37502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948591047,5.46375,1897.4,1897.3,2.42923205]
["bitfinex-derivatives","ETHF0:USTF0",1741948591246,5.46375,1897.4,1897.3,1.37502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948591748,5.46375,1897.4,1897.3,2.42923205]
["bitfinex-derivatives","ETHF0:USTF0",1741948591949,5.46375,1897.4,1897.3,1.37502205]
["bitfinex-derivatives","ETHF0:USTF0",1741948592149,5.46375,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948592354,8.67155,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948592554,6.49533995,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948592852,5.46375,1897.4,1897.3,0.00792205]
["bitfinex-derivatives","ETHF0:USTF0",1741948593251,5.46375,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948593454,5.46375,1897.4,1897.3,2.40343205]
["bitfinex-derivatives","ETHF0:USTF0",1741948593656,5.46375,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948594153,8.67155,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948594452,5.46375,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948594652,8.67155,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948595254,5.46375,1897.4,1897.3,1.34922205]
["bitfinex-derivatives","ETHF0:USTF0",1741948595756,5.46375,1897.4,1897.3,2.40343205]
["bitfinex-derivatives","ETHF0:USTF0",1741948595957,3.18375,1897.4,1897.3,2.40343205]
["bitfinex-derivatives","ETHF0:USTF0",1741948596950,1.05415,1897.4,1897.3,3.06223205]
["bitfinex-derivatives","ETHF0:USTF0",1741948597365,3.09715,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741948597659,3.09715,1897.5,1897.4,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1741948597855,0.6855,1897.6,1897.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741948598166,1.05404,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741948598460,1.05404,1897.7,1897.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741948598753,2.50294,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948599757,2.50294,1897.7,1897.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741948600060,2.50294,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948601562,2.50294,1897.7,1897.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741948602463,2.50294,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948604058,1.05404,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948608057,2.37414,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948609169,1.05404,1897.7,1897.6,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741948609367,1.05392,1897.9,1897.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741948609871,3.33382,1898.1,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741948610063,4.26155,1898.2,1897.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741948610361,1.05369,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948610559,1.06157205,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741948610765,1.06157205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948612680,1.06157205,1898.4,1898.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741948612881,2.51637205,1898.4,1898.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741948615086,2.51637205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948615285,2.51637205,1898.4,1898.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741948617188,2.51637205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948619989,1.06157205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948620587,0.00792205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948620986,1.06152205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948621291,0.00792205,1898.4,1898.3,2.41705]
["bitfinex-derivatives","ETHF0:USTF0",1741948621688,0.00792205,1898.4,1898.3,5.62485]
["bitfinex-derivatives","ETHF0:USTF0",1741948622492,3.6746,1898.9,1898.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1741948622699,2.44511,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741948622884,1.05345,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741948623085,2.44512,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741948623392,2.44512,1898.8,1898.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1741948624084,1.3917,1898.8,1898.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1741948624285,1.40350118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741948624485,1.75732118,1898.9,1898.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1741948624681,3.14902118,1898.9,1898.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1741948625089,0.00790118,1898.9,1898.8,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1741948625684,0.00790118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948626091,1.06122118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948630698,0.00790118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948636600,1.40500118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948637902,2.06940118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948641097,0.00790118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948644509,1.45580118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948648706,0.00790118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948653515,0.00790118,1898.9,1898.8,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1741948656017,0.00790118,1898.9,1898.8,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1741948656214,0.00790118,1898.9,1898.8,6.29378]
["bitfinex-derivatives","ETHF0:USTF0",1741948656518,1.8282884,1899.4,1898.8,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1741948656707,3.2078,1900.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948656913,2.0597,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741948658213,2.7363,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741948661224,2.7363,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948664723,2.0125,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948671321,1.29893456,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948674233,2.35175456,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948674418,1.29893456,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948674826,3.59893456,1899.8,1899.7,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1741948675025,1.05288,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948675221,2.39378,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948675431,2.39378,1899.7,1899.6,1.06083118]
["bitfinex-derivatives","ETHF0:USTF0",1741948676117,2.39378,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948677431,2.39378,1899.7,1899.6,1.06083118]
["bitfinex-derivatives","ETHF0:USTF0",1741948677928,1.05288,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948678321,1.70828,1899.7,1899.6,1.06083118]
["bitfinex-derivatives","ETHF0:USTF0",1741948678517,1.70828,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948679232,1.70828,1899.7,1899.6,1.06083118]
["bitfinex-derivatives","ETHF0:USTF0",1741948680125,0.00790118,1899.9,1899.6,2.64013118]
["bitfinex-derivatives","ETHF0:USTF0",1741948680332,3.37669118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741948680533,2.32390118,1899.9,1899.8,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1741948680725,0.00790118,1899.9,1899.8,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1741948680920,1.06067118,1899.9,1899.8,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1741948681129,0.00790118,1899.9,1899.8,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1741948684131,0.00790118,1899.9,1899.8,6.33582]
["bitfinex-derivatives","ETHF0:USTF0",1741948705552,1.18e-06,1899.9,1899.8,6.33582]
["bitfinex-derivatives","ETHF0:USTF0",1741948705751,1.18e-06,1899.9,1899.8,8.83582]
["bitfinex-derivatives","ETHF0:USTF0",1741948705956,1.18e-06,1899.9,1899.8,6.33582]
["bitfinex-derivatives","ETHF0:USTF0",1741948706663,1.18e-06,1899.9,1899.8,8.83582]
["bitfinex-derivatives","ETHF0:USTF0",1741948708561,1.4528,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741948709160,1.4528,1900.5,1900.4,2.45039]
["bitfinex-derivatives","ETHF0:USTF0",1741948709359,1.3445,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948709360,0.659,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948710662,2.1118,1900.8,1900.7,2.45022]
["bitfinex-derivatives","ETHF0:USTF0",1741948710857,2.1118,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948711464,2.1118,1900.8,1900.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1741948711765,3.16407,1900.8,1900.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1741948711965,3.16407,1900.8,1900.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741948712166,3.16407,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948712665,2.1118,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948713069,3.16407,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741948714368,1.05232,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948714570,3.03622,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948715165,3.03622,1900.7,1900.6,1.06028118]
["bitfinex-derivatives","ETHF0:USTF0",1741948715870,1.9839,1900.7,1900.6,1.06028118]
["bitfinex-derivatives","ETHF0:USTF0",1741948716270,3.03622,1900.7,1900.6,1.06028118]
["bitfinex-derivatives","ETHF0:USTF0",1741948716671,3.03622,1900.7,1900.6,2.37638118]
["bitfinex-derivatives","ETHF0:USTF0",1741948717871,1.9839,1900.7,1900.6,2.37638118]
["bitfinex-derivatives","ETHF0:USTF0",1741948718074,3.03622,1900.7,1900.6,2.37638118]
["bitfinex-derivatives","ETHF0:USTF0",1741948720170,3.03622,1900.7,1900.6,1.32400118]
["bitfinex-derivatives","ETHF0:USTF0",1741948720376,3.03622,1900.7,1900.6,1.06028118]
["bitfinex-derivatives","ETHF0:USTF0",1741948721976,3.03622,1900.7,1900.6,2.48898118]
["bitfinex-derivatives","ETHF0:USTF0",1741948723078,3.03622,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948723276,6.24402,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948723774,8.54002,1900.7,1900.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948723975,1.05249,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741948724774,2.36699,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741948726081,2.36699,1900.4,1900.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741948729580,1.3145,1900.4,1900.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741948731177,2.36699,1900.4,1900.3,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741948731685,1.05254,1900.3,1900.2,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741948731979,3.14384,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948732283,1.4271,1900.3,1900.2,1.06050118]
["bitfinex-derivatives","ETHF0:USTF0",1741948732882,2.47964,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948733177,2.0913,1900.3,1900.2,1.06050118]
["bitfinex-derivatives","ETHF0:USTF0",1741948733484,1.4271,1900.3,1900.2,1.06050118]
["bitfinex-derivatives","ETHF0:USTF0",1741948733685,1.4271,1900.3,1900.2,1.72240118]
["bitfinex-derivatives","ETHF0:USTF0",1741948733984,1.72963,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741948734171,3.16953,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741948734675,3.16953,1900.5,1900.4,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1741948735983,3.16953,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741948736182,2.1171,1900.5,1900.2,1.06048118]
["bitfinex-derivatives","ETHF0:USTF0",1741948736384,1.05254,1900.3,1900.2,2.45548118]
["bitfinex-derivatives","ETHF0:USTF0",1741948736585,1.05254,1900.3,1900.2,1.40290118]
["bitfinex-derivatives","ETHF0:USTF0",1741948736782,1.76524,1900.3,1900.2,1.40290118]
["bitfinex-derivatives","ETHF0:USTF0",1741948736982,1.76524,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948737486,1.76524,1900.3,1900.2,1.06050118]
["bitfinex-derivatives","ETHF0:USTF0",1741948737685,1.76524,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948737979,3.10204,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948738379,3.10204,1900.3,1900.2,2.39990118]
["bitfinex-derivatives","ETHF0:USTF0",1741948740883,3.10204,1900.3,1900.2,1.34730118]
["bitfinex-derivatives","ETHF0:USTF0",1741948741587,3.10204,1900.3,1900.2,2.39990118]
["bitfinex-derivatives","ETHF0:USTF0",1741948741787,2.0495,1900.3,1900.2,2.39990118]
["bitfinex-derivatives","ETHF0:USTF0",1741948741988,3.10204,1900.3,1900.2,2.39990118]
["bitfinex-derivatives","ETHF0:USTF0",1741948743289,3.10204,1900.3,1900.2,1.34730118]
["bitfinex-derivatives","ETHF0:USTF0",1741948745188,3.10204,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948745688,3.10204,1900.3,1900.2,1.40910118]
["bitfinex-derivatives","ETHF0:USTF0",1741948748288,3.10204,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948748589,6.30984,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948749292,3.10204,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948749891,2.38934,1900.3,1900.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741948750184,2.38934,1900.3,1900.2,2.49370118]
["bitfinex-derivatives","ETHF0:USTF0",1741948750392,1.05254,1900.3,1900.2,2.49370118]
["bitfinex-derivatives","ETHF0:USTF0",1741948750693,1.05254,1900.3,1900.2,1.44110118]
["bitfinex-derivatives","ETHF0:USTF0",1741948751094,2.44394,1900.3,1900.2,2.49370118]
["bitfinex-derivatives","ETHF0:USTF0",1741948753697,3.33953,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741948753993,4.78863,1900.4,1900.3,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1741948755290,2.50163,1900.4,1900.3,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1741948756390,0.00790118,1900.9,1900.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741948756599,1.3957,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741948757192,1.06016118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741948757491,2.45586118,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741948759192,0.00790118,1900.9,1900.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741948759393,0.00790118,1900.9,1900.8,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1741948759997,0.00790118,1900.9,1900.8,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1741948762291,5.83782,1901.3,1900.8,8.00317]
["bitfinex-derivatives","ETHF0:USTF0",1741948762598,2.62916,1901.9,1901.3,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1741948762794,1.4035,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1741948763002,1.4035,1901.7,1901.6,2.48409]
["bitfinex-derivatives","ETHF0:USTF0",1741948763197,40.8,1901.9,1901.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948763501,0.00790118,1901.9,1901.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948763700,5.25599,1902.8,1901.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948763701,9.8443,1902.7,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741948763899,3.2078,1902.5,1902.3,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1741948764098,5.956,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741948764300,1.05123,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741948764602,8.0299,1902.9,1902.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948764798,2.339,1902.8,1902.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948765201,0.00790118,1902.9,1902.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741948765399,1.0512,1902.8,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1741948765704,1.0513,1902.6,1902.4,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1741948765898,1.0513,1902.6,1902.5,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741948768303,4.2591,1902.6,1902.5,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741948770309,1.0513,1902.6,1902.5,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741948772900,5.7078,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948773102,1.05149,1902.2,1902.1,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1741948773601,1.05141,1902.4,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1741948774009,1.05144,1902.3,1902.2,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1741948774207,1.05144,1902.3,1902.2,2.47587118]
["bitfinex-derivatives","ETHF0:USTF0",1741948774404,1.05144,1902.3,1902.2,1.42440118]
["bitfinex-derivatives","ETHF0:USTF0",1741948774610,1.05144,1902.3,1902.2,2.47589118]
["bitfinex-derivatives","ETHF0:USTF0",1741948774808,3.38136,1902.5,1902.2,1.42440118]
["bitfinex-derivatives","ETHF0:USTF0",1741948775107,3.38136,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741948775300,2.33,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741948775496,0.7221,1902.7,1902.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741948775702,1.0513,1902.6,1902.5,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1741948775996,0.7221,1902.7,1902.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741948776203,1.05133,1902.5,1902.4,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1741948776605,1.05133,1902.5,1902.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741948777308,1.05133,1902.5,1902.4,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1741948777709,1.05133,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741948777907,1.05133,1902.6,1902.5,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1741948778109,2.41443,1902.6,1902.5,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1741948778505,0.7221,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741948778506,1.77336,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741948778706,1.05126,1902.7,1902.6,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741948778910,1.05122,1902.7,1902.6,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1741948779313,0.00790118,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741948779814,1.05901118,1902.9,1902.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1741948780113,0.00790118,1902.9,1902.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1741948780512,3.2078,1903.2,1902.8,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1741948780709,1.05102,1903.1,1903.0,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741948781510,2.0156,1903.3,1902.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741948781710,1.05888118,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741948781917,2.41738118,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741948782219,1.05884118,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741948782516,0.00790118,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741948782917,0.00790118,1903.2,1903.1,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1741948783816,1.05884118,1903.2,1903.1,5.64897]
["bitfinex-derivatives","ETHF0:USTF0",1741948784020,1.05884118,1903.2,1903.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741948784210,1.05884118,1903.2,1903.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741948784619,1.05884118,1903.2,1903.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741948784919,0.00790118,1903.2,1903.1,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741948785120,0.00790118,1903.2,1903.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1741948785425,3.2078,1904.2,1903.2,2.62736]
["bitfinex-derivatives","ETHF0:USTF0",1741948785622,1.05066,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741948785829,1.3465,1903.9,1903.5,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741948786032,1.05056,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741948786331,2.337,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948786518,1.3465,1904.0,1903.9,2.38744]
["bitfinex-derivatives","ETHF0:USTF0",1741948786723,2.397,1904.0,1903.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741948787321,2.397,1904.0,1903.9,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1741948787521,2.397,1904.0,1903.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741948787717,0.0052254,1904.1,1903.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741948787931,0.0052254,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741948788127,0.6821,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741948788326,1.05024,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741948788535,1.05037,1904.3,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948788721,1.3706,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741948788925,2.34,1904.5,1904.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741948789125,1.0503,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741948789322,2.34,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741948789926,3.2078,1905.1,1904.5,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1741948790126,2.47086,1905.0,1904.6,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741948790426,1.4209,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741948791129,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948791336,1.4209,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741948791531,3.2078,1905.2,1904.8,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741948791838,1.4209,1905.1,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948792026,2.47083,1905.1,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948792330,1.4209,1905.1,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948792722,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948793235,2.4704,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948793426,43.2704,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948793628,43.2704,1904.9,1904.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1741948793629,2.62545,1904.6,1904.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1741948793931,2.62537,1904.7,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1741948793932,1.05044,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1741948794127,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948794431,1.4204,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948794636,1.05056,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1741948794828,2.47091,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948795134,1.4204,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948795736,0.00788022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948796031,1.42828022,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948796431,2.14558022,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948796638,1.05052,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741948796935,1.05055,1903.9,1903.8,1.05843022]
["bitfinex-derivatives","ETHF0:USTF0",1741948797131,1.409,1904.0,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948797333,1.409,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948797528,0.00788022,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948797733,0.00788022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948797923,0.00788022,1904.1,1904.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741948798332,1.05832022,1904.1,1904.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1741948798533,1.05832022,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948798534,0.00788022,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948798735,1.05053,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1741948798937,2.45953,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1741948799436,1.05055,1903.9,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948799636,2.46935,1903.9,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948800025,1.4188,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948800226,0.00788022,1904.1,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948800227,0.00788022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948800828,0.00788022,1904.1,1904.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1741948801037,2.2e-07,1904.1,1904.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1741948801230,2.2e-07,1904.1,1904.0,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1741948802625,2.2e-07,1904.1,1904.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1741948803025,2.2e-07,1904.1,1904.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741948804245,1.05044022,1904.1,1904.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741948804846,1.05055,1903.9,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948805041,1.05055,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948805238,3.14404,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948805738,2.0935,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948806043,2.37100022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948806237,2.2e-07,1904.1,1904.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1741948808034,1.34720022,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948808349,1.34720022,1904.1,1903.8,2.42604022]
["bitfinex-derivatives","ETHF0:USTF0",1741948808350,1.05055,1903.9,1903.8,2.42604022]
["bitfinex-derivatives","ETHF0:USTF0",1741948808537,1.76314,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948808735,3.07504,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948808941,2.0245,1904.0,1903.8,1.37548022]
["bitfinex-derivatives","ETHF0:USTF0",1741948809141,2.36245,1903.9,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948809539,3.20780022,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948809839,2.2e-07,1904.1,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948810042,2.0245,1904.0,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948810231,1.3119,1903.9,1903.8,2.42609022]
["bitfinex-derivatives","ETHF0:USTF0",1741948810437,1.3119,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948811141,2.36245,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948811743,3.08405,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948812939,3.08405,1903.9,1903.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948813339,3.08405,1903.9,1903.8,1.05849022]
["bitfinex-derivatives","ETHF0:USTF0",1741948813640,3.08405,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948813641,4.4415,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948813843,7.19121,1903.8,1903.3,7.18371]
["bitfinex-derivatives","ETHF0:USTF0",1741948814037,1.3568,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741948814243,2.40746,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741948814542,1.05074,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948814746,2.39954,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948815446,1.3488,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948815647,2.39952,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948816946,1.3488,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948817251,2.39952,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741948817448,1.05078,1903.5,1903.4,1.05870022]
["bitfinex-derivatives","ETHF0:USTF0",1741948817651,3.16428,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948817951,3.85558,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948818154,3.85558,1903.5,1903.4,1.05871022]
["bitfinex-derivatives","ETHF0:USTF0",1741948818751,2.1135,1903.5,1903.4,1.05871022]
["bitfinex-derivatives","ETHF0:USTF0",1741948818953,3.45473,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741948819151,4.85553,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741948819751,4.85553,1903.6,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948819952,1.05078,1903.5,1903.4,1.05868022]
["bitfinex-derivatives","ETHF0:USTF0",1741948820144,3.45477,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741948822449,2.404,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741948822644,6.3195,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741948822848,1.76625,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741948823356,1.05061,1903.8,1903.7,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1741948823550,1.05058,1903.9,1903.8,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741948823947,3.1096,1904.0,1903.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741948824148,2.2e-07,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948824345,1.05044022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948825751,1.05044022,1904.1,1903.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741948825752,2.62612022,1904.1,1903.7,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741948826060,1.05061,1903.8,1903.7,4.92295]
["bitfinex-derivatives","ETHF0:USTF0",1741948826663,1.05061,1903.8,1903.7,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1741948827760,0.7088,1903.9,1903.6,7.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741948827954,1.05066,1903.7,1903.6,7.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741948828150,1.05066,1903.7,1903.6,8.37928]
["bitfinex-derivatives","ETHF0:USTF0",1741948828858,4.02706,1903.9,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1741948828859,1.05066,1903.8,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1741948829056,1.05066,1903.8,1903.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741948829258,1.05072,1903.6,1903.5,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1741948830560,1.05072,1903.7,1903.6,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1741948830859,1.05072,1903.7,1903.6,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1741948832160,2.45121,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741948833066,1.05061,1903.8,1903.7,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1741948833457,1.05061,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948833668,1.05061,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948834058,1.05061,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948834363,1.05061,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948837657,1.05061,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948838057,2.44931,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948838258,2.44931,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948838458,2.44931,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948839068,2.44931,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948840070,2.44931,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948842171,2.44931,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948843066,2.44931,1903.8,1903.7,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741948843273,2.44931,1903.8,1903.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741948846267,4.02535,1903.8,1903.4,4.26649022]
["bitfinex-derivatives","ETHF0:USTF0",1741948846467,1.05078,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948846974,1.05078,1903.5,1903.4,1.34368022]
["bitfinex-derivatives","ETHF0:USTF0",1741948847572,3.10448,1903.5,1903.4,1.34368022]
["bitfinex-derivatives","ETHF0:USTF0",1741948847769,3.10448,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948849063,3.10448,1903.5,1903.4,2.49531022]
["bitfinex-derivatives","ETHF0:USTF0",1741948849570,1.05078,1903.5,1903.4,2.49531022]
["bitfinex-derivatives","ETHF0:USTF0",1741948850176,1.05078,1903.5,1903.4,3.19071022]
["bitfinex-derivatives","ETHF0:USTF0",1741948850469,3.767,1903.7,1903.4,2.13988022]
["bitfinex-derivatives","ETHF0:USTF0",1741948850665,1.05078,1903.5,1903.4,1.75410022]
["bitfinex-derivatives","ETHF0:USTF0",1741948852170,1.05078,1903.5,1903.4,0.70328022]
["bitfinex-derivatives","ETHF0:USTF0",1741948852370,1.05078,1903.5,1903.4,1.75411022]
["bitfinex-derivatives","ETHF0:USTF0",1741948852873,1.05078,1903.5,1903.4,0.70328022]
["bitfinex-derivatives","ETHF0:USTF0",1741948853063,1.05078,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948853467,2.43098,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948856070,5.63878,1903.5,1903.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948857170,1.05094,1903.2,1903.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741948857574,0.7068,1903.4,1903.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741948857874,1.05094,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741948858574,2.44344,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741948860377,1.05094,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741948860773,2.354,1903.4,1903.1,3.93388022]
["bitfinex-derivatives","ETHF0:USTF0",1741948860973,5.8342,1903.9,1903.3,5.83492]
["bitfinex-derivatives","ETHF0:USTF0",1741948861174,1.442,1903.7,1903.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741948861375,1.05076,1903.6,1903.5,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1741948861876,1.05076,1903.6,1903.5,1.71258]
["bitfinex-derivatives","ETHF0:USTF0",1741948862071,2.356,1903.8,1903.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741948862279,1.05071,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741948862570,2.2e-07,1904.1,1903.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741948862777,1.05049022,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948863474,2.2e-07,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948863870,2.2e-07,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741948867182,2.2e-07,1904.1,1904.0,12.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741948867374,1.3891,1904.8,1904.0,12.09735033]
["bitfinex-derivatives","ETHF0:USTF0",1741948867567,1.3891,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948867772,0.6813,1905.0,1904.6,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1741948867975,1.05002,1904.9,1904.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741948868174,1.3891,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741948868574,2.43905,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741948868876,2.43905,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1741948869077,2.43905,1905.0,1904.9,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1741948869282,0.00788022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741948869478,1.05777022,1905.1,1905.0,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1741948869678,0.00788022,1905.1,1905.0,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1741948870075,1.05777022,1905.1,1905.0,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1741948870378,0.00788022,1905.1,1905.0,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1741948870574,0.6915,1905.6,1905.0,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1741948870779,0.01885,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948870980,0.01885,1905.7,1905.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741948871188,0.01885,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741948871380,0.07905138,1906.7,1905.7,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741948871683,3.2078,1907.3,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948871872,3.2078,1907.3,1905.8,11.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741948871873,1.4472,1907.4,1906.9,5.83006]
["bitfinex-derivatives","ETHF0:USTF0",1741948872076,0.40999857,1907.5,1907.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741948872274,0.00398701,1908.0,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741948872478,3.2078,1907.7,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948872681,1.04879,1907.1,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948872878,1.3124,1907.6,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948873075,1.04879,1907.1,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948873271,2.44,1907.3,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948873477,3.7524,1907.3,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948873775,1.04876,1907.2,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948873981,1.04879,1907.1,1907.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948874781,8.32988,1907.1,1906.2,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1741948874986,3.8826,1907.0,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948875186,1.04895,1906.9,1906.4,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1741948875388,40.8,1906.8,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741948875581,40.8,1906.8,1906.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741948875781,1.04907,1906.6,1906.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741948876087,1.04907,1906.6,1906.5,1.45828022]
["bitfinex-derivatives","ETHF0:USTF0",1741948876888,1.4296,1906.7,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948877083,40.80788022,1906.8,1906.6,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1741948877279,40.80788022,1906.8,1906.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741948877479,41.85684022,1906.8,1906.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741948877785,1.04907,1906.6,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948878387,2.49047,1906.6,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948879990,0.00788022,1906.8,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948880188,0.00788022,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741948880386,1.05686022,1906.8,1906.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741948881384,1.05685022,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741948882092,1.05685022,1906.8,1906.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741948882294,1.05685022,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741948882596,0.00788022,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741948882996,1.42818022,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1741948883297,0.00788022,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1741948884991,0.00788022,1906.8,1906.7,10.23481]
["bitfinex-derivatives","ETHF0:USTF0",1741948885194,1.0486,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1741948885490,1.04859,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1741948885895,1.3982,1907.6,1907.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741948886292,1.04868,1907.3,1907.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741948886595,1.04868,1907.3,1907.2,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1741948886798,1.04868,1907.3,1907.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741948887391,4.01978,1907.4,1907.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741948887601,4.01978,1907.4,1907.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741948887896,1.04882,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741948888085,1.04885,1907.0,1906.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741948888290,2.44905,1907.0,1906.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1741948888690,1.4002,1907.0,1906.7,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741948888894,1.04896,1906.8,1906.7,11.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741948890695,1.04892,1906.9,1906.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741948891595,4.91709,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741948892395,1.0489,1906.9,1906.8,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1741948892596,2.3878,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1741948893096,1.04896,1906.8,1906.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1741948893290,2.38876,1906.8,1906.7,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1741948893495,2.38876,1906.8,1906.6,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1741948893496,1.04901,1906.7,1906.6,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1741948893793,2.38885,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741948894090,1.04907,1906.6,1906.5,4.26480022]
["bitfinex-derivatives","ETHF0:USTF0",1741948894293,2.38887,1906.6,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948894496,2.38887,1906.6,1906.5,1.05700022]
["bitfinex-derivatives","ETHF0:USTF0",1741948895297,1.3398,1906.6,1906.5,1.05700022]
["bitfinex-derivatives","ETHF0:USTF0",1741948895499,2.38887,1906.6,1906.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948895999,1.3398,1906.6,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948896205,0.6598,1906.5,1905.7,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741948896500,1.04951,1905.9,1905.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741948896699,1.04941,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741948896894,2.47,1906.1,1905.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741948897194,1.0494,1906.0,1905.9,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1741948897599,1.0494,1906.0,1905.9,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1741948897787,2.3756,1906.0,1905.9,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1741948897992,2.47,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741948898188,2.47,1906.1,1906.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741948898391,3.51934,1906.1,1906.0,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741948898796,3.51934,1906.1,1906.0,3.14210173]
["bitfinex-derivatives","ETHF0:USTF0",1741948899595,2.47,1906.1,1906.0,3.14210173]
["bitfinex-derivatives","ETHF0:USTF0",1741948899896,0.00788022,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741948900095,0.00788022,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1741948900299,3.8901,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741948900504,3.51407,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741948900803,1.04907,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741948900999,1.04907,1906.6,1906.5,2.86637878]
["bitfinex-derivatives","ETHF0:USTF0",1741948901395,1.04907,1906.6,1906.5,1.81725878]
["bitfinex-derivatives","ETHF0:USTF0",1741948901797,1.04907,1906.6,1906.5,2.86637878]
["bitfinex-derivatives","ETHF0:USTF0",1741948903103,1.04907,1906.6,1906.5,1.81725878]
["bitfinex-derivatives","ETHF0:USTF0",1741948903401,1.04907,1906.6,1906.5,2.86637878]
["bitfinex-derivatives","ETHF0:USTF0",1741948903595,1.04903,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1741948904197,4.6329,1906.8,1906.5,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1741948904198,1.04907,1906.6,1906.5,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1741948904504,3.2078,1906.8,1906.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741948904704,1.04905,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1741948905699,1.04905,1906.7,1906.6,2.87063442]
["bitfinex-derivatives","ETHF0:USTF0",1741948907907,1.04905,1906.7,1906.6,1.74964708]
["bitfinex-derivatives","ETHF0:USTF0",1741948909909,1.04905,1906.7,1906.6,0.70061708]
["bitfinex-derivatives","ETHF0:USTF0",1741948910307,1.04905,1906.7,1906.6,1.74968708]
["bitfinex-derivatives","ETHF0:USTF0",1741948911014,1.4278,1906.8,1906.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741948911210,1.04907,1906.6,1906.5,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1741948911403,1.04905,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741948912108,2.453,1906.9,1906.6,0.70123999]
["bitfinex-derivatives","ETHF0:USTF0",1741948912309,1.04892,1906.9,1906.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741948912810,1.04896,1906.8,1906.7,3.78651999]
["bitfinex-derivatives","ETHF0:USTF0",1741948913199,1.04896,1906.8,1906.7,2.73753999]
["bitfinex-derivatives","ETHF0:USTF0",1741948914004,1.04896,1906.8,1906.7,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741948914410,1.04896,1906.8,1906.7,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1741948914807,1.3632,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741948915114,1.04882,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948915408,1.3388,1907.3,1906.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741948915614,1.04885,1907.0,1906.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741948917115,3.2078,1907.3,1906.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741948917307,6.9856,1907.5,1907.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1741948917620,1.04865,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1741948918617,1.3537,1907.7,1907.2,5.82959]
["bitfinex-derivatives","ETHF0:USTF0",1741948918818,1.3537,1907.7,1907.1,7.9953]
["bitfinex-derivatives","ETHF0:USTF0",1741948918819,1.04859,1907.5,1907.4,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1741948919614,1.3319,1907.6,1907.3,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741948919916,1.04863,1907.4,1907.3,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741948920116,1.04863,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1741948920316,2.62144,1907.5,1907.1,7.70176]
["bitfinex-derivatives","ETHF0:USTF0",1741948920515,1.3319,1907.3,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741948921422,1.04863,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1741948921616,3.8559,1907.5,1907.1,11.80778]
["bitfinex-derivatives","ETHF0:USTF0",1741948921812,3.8559,1907.5,1907.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741948922013,1.0487,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1741948923319,1.4169,1907.5,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948923513,2.46553,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741948924023,1.04865,1907.4,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741948924220,3.48352,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741948924420,1.04852,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741948924722,1.0485,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1741948924919,0.00398701,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948925417,1.04841,1907.8,1907.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741948925620,1.04841,1907.8,1907.7,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1741948925919,1.04841,1907.8,1907.7,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1741948926219,3.99213701,1908.0,1907.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741948926422,1.04852,1907.6,1907.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741948926611,2.62104,1907.8,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741948926815,1.04863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741948927711,1.04868,1907.3,1907.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741948927919,1.04868,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741948927920,1.3892,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741948928111,1.04871,1907.3,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741948928319,1.04871,1907.3,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741948928620,1.0489,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948929110,5.82984,1907.1,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948929111,0.6867,1907.1,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948929312,2.43808,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1741948929523,1.3892,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1741948929724,1.73553,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741948930015,1.0489,1906.9,1906.8,1.05682022]
["bitfinex-derivatives","ETHF0:USTF0",1741948930217,1.0489,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948931008,2.4502,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948932319,2.4502,1906.9,1906.8,1.05684022]
["bitfinex-derivatives","ETHF0:USTF0",1741948932519,1.4013,1906.9,1906.8,1.05684022]
["bitfinex-derivatives","ETHF0:USTF0",1741948932716,2.451,1907.0,1906.8,1.05678022]
["bitfinex-derivatives","ETHF0:USTF0",1741948932917,3.49988,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741948933118,1.0489,1906.9,1906.8,1.05678022]
["bitfinex-derivatives","ETHF0:USTF0",1741948933316,1.0489,1906.9,1906.8,1.05679022]
["bitfinex-derivatives","ETHF0:USTF0",1741948933513,3.8049,1907.0,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948933713,1.0489,1906.9,1906.8,1.05680022]
["bitfinex-derivatives","ETHF0:USTF0",1741948934115,1.0489,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948934315,2.4028,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948935215,5.6106,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948935915,8.0536,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948936117,8.7072,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948936325,7.6583,1906.9,1906.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741948936525,1.04908,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741948937025,10.28059,1906.9,1906.4,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741948937223,1.04923,1906.3,1906.2,4.25706]
["bitfinex-derivatives","ETHF0:USTF0",1741948937517,2.62287,1906.5,1906.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741948937824,1.75876,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741948938019,2.0267,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741948938226,2.0267,1906.5,1906.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741948938427,2.445,1906.6,1906.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741948938627,1.3171,1906.7,1906.2,10.58598022]
["bitfinex-derivatives","ETHF0:USTF0",1741948938822,3.7631,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741948939020,4.81211,1906.7,1906.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741948939515,4.81211,1906.7,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1741948939516,3.85242959,1906.7,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1741948939823,1.04912,1906.5,1906.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741948940519,1.3621,1906.5,1906.2,7.68994022]
["bitfinex-derivatives","ETHF0:USTF0",1741948940721,1.04918,1906.4,1906.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741948941023,3.49618,1906.4,1906.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741948941422,1.04923,1906.3,1906.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948941629,2.41133,1906.3,1906.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948941925,5.52013,1906.3,1906.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948942526,8.72793,1906.3,1906.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948942719,1.04945,1905.9,1905.8,7.02747]
["bitfinex-derivatives","ETHF0:USTF0",1741948942917,1.04945,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741948943126,3.29183,1906.2,1905.7,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741948943327,1.04948,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741948943726,5.06956,1906.0,1905.4,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741948943921,5.06956,1906.0,1905.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1741948943922,3.96361,1905.8,1905.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1741948944227,3.50061,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741948944521,0.00788022,1905.9,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948944727,0.00788022,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741948945233,0.00788022,1905.9,1905.8,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1741948945420,0.00788022,1905.9,1905.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948945619,1.05733022,1905.9,1905.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948945819,52.55803954,1905.9,1904.6,4.01346701]
["bitfinex-derivatives","ETHF0:USTF0",1741948946023,1.05009,1904.8,1904.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948946237,1.05006,1904.8,1904.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948947324,2.45666,1904.8,1904.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741948948228,1.4066,1904.8,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948948433,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948948627,3.8966,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741948948932,3.8966,1904.8,1904.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741948948933,4.94666,1904.8,1904.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741948949330,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948949529,2.41651,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948949728,1.3664,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948949925,2.49,1904.8,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948949926,3.54006,1904.8,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948950128,3.54006,1904.8,1904.6,1.45658022]
["bitfinex-derivatives","ETHF0:USTF0",1741948950129,1.05011,1904.7,1904.6,1.45658022]
["bitfinex-derivatives","ETHF0:USTF0",1741948950431,2.41651,1904.7,1904.6,1.45658022]
["bitfinex-derivatives","ETHF0:USTF0",1741948950733,2.41651,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948952128,2.41651,1904.7,1904.6,1.31628022]
["bitfinex-derivatives","ETHF0:USTF0",1741948953235,2.41651,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948954229,4.90051,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948954830,2.41651,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948955232,2.41651,1904.7,1904.6,1.43898022]
["bitfinex-derivatives","ETHF0:USTF0",1741948955837,5.6908,1904.8,1904.6,1.43898022]
["bitfinex-derivatives","ETHF0:USTF0",1741948956136,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741948956330,3.2078,1904.8,1904.6,2.48911022]
["bitfinex-derivatives","ETHF0:USTF0",1741948956526,1.05011,1904.7,1904.6,2.48911022]
["bitfinex-derivatives","ETHF0:USTF0",1741948956724,4.25789,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741948957438,1.05011,1904.7,1904.6,1.05802022]
["bitfinex-derivatives","ETHF0:USTF0",1741948958131,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948958835,3.52911,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948959328,6.73691,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948959528,2.479,1904.7,1904.6,1.05805022]
["bitfinex-derivatives","ETHF0:USTF0",1741948959728,2.63297022,1904.9,1904.6,1.05805022]
["bitfinex-derivatives","ETHF0:USTF0",1741948959939,1.05011,1904.7,1904.6,1.05805022]
["bitfinex-derivatives","ETHF0:USTF0",1741948960139,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948961246,4.25791,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948961740,1.05044,1904.1,1903.9,7.02851]
["bitfinex-derivatives","ETHF0:USTF0",1741948961931,1.05052,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948962136,3.2078,1904.2,1903.7,12.52767]
["bitfinex-derivatives","ETHF0:USTF0",1741948962441,2.42159,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1741948962838,1.3711,1904.1,1903.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948963235,2.42158,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948963433,1.3711,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741948963643,1.05043,1904.2,1903.9,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741948963940,5.25066,1904.7,1903.9,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741948963941,3.8946,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741948964244,1.05026,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741948964444,2.49226,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741948964744,1.05031,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1741948964939,2.49224,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741948965536,1.05032,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741948967241,4.06757,1904.5,1903.9,2.63426022]
["bitfinex-derivatives","ETHF0:USTF0",1741948967446,1.05045,1904.2,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741948967839,1.05041,1904.2,1904.1,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741948968039,2.44351,1904.2,1904.1,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741948968448,2.489,1904.3,1904.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741948968755,3.2078,1904.4,1904.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741948969042,4.25808,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741948969443,2.44333,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741948969641,1.05023,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741948970141,1.05032,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1741948970640,2.40337,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741948971135,2.486,1904.6,1904.2,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741948971341,2.486,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741948971947,0.00788022,1904.9,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741948972148,0.00788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948972149,1.05790022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948972349,0.00788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948973446,1.05788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948973644,0.00788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948973840,1.05788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948974342,0.00788022,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741948974547,0.00788022,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741948974853,2.2e-07,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741948975050,5.6948,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741948975250,5.6948,1906.0,1904.9,2.62501]
["bitfinex-derivatives","ETHF0:USTF0",1741948975251,3.208,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741948975645,44.008,1906.1,1905.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741948975847,1.04945,1905.9,1905.8,1.76086]
["bitfinex-derivatives","ETHF0:USTF0",1741948976146,1.0496,1905.7,1905.6,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1741948976349,1.0496,1905.7,1905.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741948976953,1.04962,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948977254,3.54062,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948977754,4.91642,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948978049,4.91642,1905.6,1905.5,1.05755022]
["bitfinex-derivatives","ETHF0:USTF0",1741948978254,4.91642,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948978654,4.91642,1905.6,1905.5,1.37078022]
["bitfinex-derivatives","ETHF0:USTF0",1741948979456,4.91642,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948979757,5.58862,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948979943,5.58862,1905.6,1905.5,1.05755022]
["bitfinex-derivatives","ETHF0:USTF0",1741948980253,5.58862,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948980551,5.58862,1905.6,1905.5,2.42045022]
["bitfinex-derivatives","ETHF0:USTF0",1741948980748,3.54062,1905.6,1905.5,2.42045022]
["bitfinex-derivatives","ETHF0:USTF0",1741948980948,2.37232,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741948981145,1.04952,1905.8,1905.5,7.20276022]
["bitfinex-derivatives","ETHF0:USTF0",1741948981450,1.04952,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741948981848,2.37992,1905.8,1905.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741948982551,1.04962,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948982755,1.04962,1905.6,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948983056,1.7727,1905.7,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948983252,3.10306,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741948983645,42.8535,1905.7,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948983849,1.04962,1905.6,1905.5,2.42503022]
["bitfinex-derivatives","ETHF0:USTF0",1741948984046,2.38002,1905.6,1905.5,2.42503022]
["bitfinex-derivatives","ETHF0:USTF0",1741948984346,1.77271,1905.7,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948984550,1.04962,1905.6,1905.5,2.42500022]
["bitfinex-derivatives","ETHF0:USTF0",1741948984855,2.39202,1905.6,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948985752,2.39202,1905.6,1905.5,2.42505022]
["bitfinex-derivatives","ETHF0:USTF0",1741948985953,3.2061,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741948986159,3.2078,1905.9,1905.5,3.99948022]
["bitfinex-derivatives","ETHF0:USTF0",1741948986361,1.0496,1905.7,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948986554,2.484,1905.8,1905.5,1.37538022]
["bitfinex-derivatives","ETHF0:USTF0",1741948986855,1.04962,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948987444,5.59982,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948987645,2.39202,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948987952,5.59982,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948989655,2.39202,1905.6,1905.5,2.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1741948989958,2.39202,1905.6,1905.5,1.38278022]
["bitfinex-derivatives","ETHF0:USTF0",1741948991955,2.39202,1905.6,1905.5,2.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1741948992554,1.3424,1905.6,1905.5,2.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1741948992759,2.39202,1905.6,1905.5,2.43245022]
["bitfinex-derivatives","ETHF0:USTF0",1741948994555,2.39202,1905.6,1905.5,1.05755022]
["bitfinex-derivatives","ETHF0:USTF0",1741948994860,2.39202,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948998767,2.39202,1905.6,1905.5,1.37368022]
["bitfinex-derivatives","ETHF0:USTF0",1741948999262,2.39202,1905.6,1905.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741948999459,1.04973,1905.4,1905.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741948999651,3.51173,1905.4,1905.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741948999850,3.51173,1905.4,1905.3,3.10748]
["bitfinex-derivatives","ETHF0:USTF0",1741949000063,12.33729001,1905.4,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949000359,1.05028,1904.4,1904.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741949000754,4.86614,1904.5,1904.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741949000955,1.05028,1904.4,1904.3,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1741949001559,1.05028,1904.4,1904.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741949001759,1.05028,1904.4,1904.3,2.40362]
["bitfinex-derivatives","ETHF0:USTF0",1741949001961,1.05028,1904.4,1904.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741949002364,2.38318,1904.4,1904.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741949002668,1.05033,1904.3,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949002863,2.44073,1904.3,1904.2,1.38338022]
["bitfinex-derivatives","ETHF0:USTF0",1741949003364,2.44073,1904.3,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949003758,2.44073,1904.3,1904.2,1.38338022]
["bitfinex-derivatives","ETHF0:USTF0",1741949004264,1.05033,1904.3,1904.2,3.12877022]
["bitfinex-derivatives","ETHF0:USTF0",1741949004663,1.05033,1904.3,1904.2,2.07838022]
["bitfinex-derivatives","ETHF0:USTF0",1741949005563,7.0812,1904.5,1904.2,2.07838022]
["bitfinex-derivatives","ETHF0:USTF0",1741949005769,1.05033,1904.3,1904.2,3.12874022]
["bitfinex-derivatives","ETHF0:USTF0",1741949006075,1.05029,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741949007165,1.05021,1904.6,1904.5,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1741949007373,5.84045022,1905.1,1904.4,2.62564]
["bitfinex-derivatives","ETHF0:USTF0",1741949007570,3.95972226,1905.0,1904.5,3.97443]
["bitfinex-derivatives","ETHF0:USTF0",1741949007767,1.05011,1904.7,1904.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741949007973,1.05011,1904.7,1904.6,1.77077]
["bitfinex-derivatives","ETHF0:USTF0",1741949008174,1.05011,1904.7,1904.6,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1741949008869,2.484,1905.0,1904.6,7.21182]
["bitfinex-derivatives","ETHF0:USTF0",1741949009070,2.484,1905.0,1904.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741949009271,1.05004,1904.9,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1741949009467,2.484,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741949009864,1.05777022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949010064,0.00788022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949010472,0.00788022,1905.1,1905.0,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1741949010864,0.00788022,1905.1,1905.0,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1741949011464,1.359,1905.5,1905.0,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1741949011666,3.52967,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741949012179,1.04967,1905.5,1905.4,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741949012973,1.04967,1905.5,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949013166,5.62687,1905.5,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949013568,2.41907,1905.5,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949014385,1.04967,1905.5,1905.4,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1741949014886,1.04967,1905.5,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949015082,2.46857,1905.5,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949016586,0.00788022,1905.6,1905.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741949016794,0.00788022,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741949017180,0.00788022,1905.6,1905.5,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1741949017383,1.05750022,1905.6,1905.5,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1741949017686,0.00788022,1905.6,1905.5,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1741949017880,0.00788022,1905.6,1905.3,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741949018088,1.04973,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949018486,43.17743,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949018882,2.37743,1905.4,1905.3,1.05766022]
["bitfinex-derivatives","ETHF0:USTF0",1741949019593,2.37743,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949022788,5.58523,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949024595,5.67162197,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949025190,1.04995,1905.0,1904.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1741949025393,6.73168,1905.2,1904.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1741949025697,1.04996,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949026296,9.68801,1905.2,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1741949026593,1.05,1905.0,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1741949026793,6.73166,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949026987,5.6818,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949027591,6.73164,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949029094,1.04989,1905.1,1905.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741949029293,1.05,1904.9,1904.8,0.68998022]
["bitfinex-derivatives","ETHF0:USTF0",1741949030302,1.05,1904.9,1904.8,1.74004022]
["bitfinex-derivatives","ETHF0:USTF0",1741949031692,4.25767,1905.2,1904.8,6.52290022]
["bitfinex-derivatives","ETHF0:USTF0",1741949031895,1.4419,1905.3,1904.8,0.68998022]
["bitfinex-derivatives","ETHF0:USTF0",1741949032098,1.4419,1905.3,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741949032099,1.04999,1905.0,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741949032596,1.04999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741949033398,1.4419,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949033595,4.19726,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949033889,1.04982,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741949034294,4.4791,1905.4,1905.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741949034498,1.04984,1905.2,1905.1,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1741949034695,7.10348,1905.4,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949034901,1.04988,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741949035097,1.0498,1905.3,1905.2,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1741949035302,1.04989,1905.2,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1741949037007,1.04989,1905.2,1904.9,8.60291]
["bitfinex-derivatives","ETHF0:USTF0",1741949037008,1.3316,1905.3,1904.9,8.60291]
["bitfinex-derivatives","ETHF0:USTF0",1741949037205,2.38144,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949037401,1.3316,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949037713,4.19724,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949037905,5.63084,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949038808,5.63084,1905.4,1905.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741949038809,1.04978,1905.3,1905.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741949039313,1.4283,1905.3,1905.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741949039506,3.52076,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949040411,4.94906,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949040710,1.04973,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949040914,2.47803,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741949043209,1.4283,1905.4,1905.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1741949043415,1.04978,1905.3,1905.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1741949044004,1.04978,1905.3,1905.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741949044307,1.72268,1905.3,1905.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1741949044512,1.04989,1905.1,1905.0,4.25771]
["bitfinex-derivatives","ETHF0:USTF0",1741949044705,1.04989,1905.1,1905.0,5.68021]
["bitfinex-derivatives","ETHF0:USTF0",1741949044905,1.04989,1905.1,1905.0,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1741949045512,1.04989,1905.1,1905.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741949045709,1.04989,1905.1,1905.0,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1741949049505,2.39519,1905.1,1905.0,2.47245]
["bitfinex-derivatives","ETHF0:USTF0",1741949049916,2.39519,1905.1,1905.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741949050110,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949050417,3.496,1904.9,1904.8,1.43458022]
["bitfinex-derivatives","ETHF0:USTF0",1741949050806,5.5182,1904.9,1904.8,1.43458022]
["bitfinex-derivatives","ETHF0:USTF0",1741949051013,2.62515,1904.8,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741949051317,1.05022,1904.5,1904.4,2.47693]
["bitfinex-derivatives","ETHF0:USTF0",1741949051515,3.49622,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949052017,1.05022,1904.5,1904.4,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1741949052219,2.37292,1904.5,1904.4,2.48217348]
["bitfinex-derivatives","ETHF0:USTF0",1741949052813,2.37292,1904.5,1904.4,1.43195348]
["bitfinex-derivatives","ETHF0:USTF0",1741949053914,3.06542,1904.5,1904.4,1.43195348]
["bitfinex-derivatives","ETHF0:USTF0",1741949054216,3.06542,1904.5,1904.4,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741949054920,3.06542,1904.5,1904.4,2.42173348]
["bitfinex-derivatives","ETHF0:USTF0",1741949055420,3.06542,1904.5,1904.4,1.37145348]
["bitfinex-derivatives","ETHF0:USTF0",1741949055711,3.06542,1904.5,1904.4,2.42173348]
["bitfinex-derivatives","ETHF0:USTF0",1741949055917,3.49619,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949056109,4.91699,1904.6,1904.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1741949058619,2.446,1904.6,1904.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1741949058915,1.44728022,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949060618,2.49743022,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949061019,0.00788022,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949061218,0.00788022,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1741949061516,0.00788022,1904.7,1904.6,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741949063523,1.05799022,1904.7,1904.6,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741949064314,0.00788022,1904.7,1904.6,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1741949066924,0.00788022,1904.7,1904.6,6.39217]
["bitfinex-derivatives","ETHF0:USTF0",1741949067727,0.6893,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949068119,3.8652,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949068326,0.7107,1905.5,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949068530,3.1956,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741949068827,3.20348022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741949069524,1.04973,1905.4,1905.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1741949069722,2.40313,1905.4,1905.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1741949071228,1.3534,1905.4,1905.3,2.45774]
["bitfinex-derivatives","ETHF0:USTF0",1741949071930,1.3534,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1741949072631,2.40313,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1741949074121,1.3534,1905.4,1905.0,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741949074329,10.40738,1905.3,1904.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741949074531,1.04995,1905.0,1904.9,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1741949074832,1.04995,1905.0,1904.9,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1741949075029,3.1919,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949075327,3.1919,1905.1,1905.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1741949075534,3.1919,1905.1,1905.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741949075725,3.1919,1905.1,1905.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1741949076431,2.142,1905.1,1904.8,4.25781]
["bitfinex-derivatives","ETHF0:USTF0",1741949076631,1.3346,1905.0,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741949076837,1.05006,1904.8,1904.7,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1741949077833,1.05011,1904.7,1904.6,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1741949078028,3.07331,1904.7,1904.6,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1741949078337,3.07331,1904.7,1904.6,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1741949078936,2.0232,1904.7,1904.6,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1741949080627,3.07331,1904.7,1904.6,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1741949080824,3.07331,1904.7,1904.6,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1741949081028,1.05022,1904.5,1904.4,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741949081428,4.25802,1904.5,1904.4,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741949081627,4.34445784,1904.5,1904.4,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741949082238,1.05039,1904.2,1904.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741949082439,1.05039,1904.2,1904.1,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1741949082831,2.45889,1904.2,1904.1,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1741949084637,2.45889,1904.2,1904.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741949084845,0.00788022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741949085135,3.46614,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949085339,2.36834,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949085640,1.3182,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949085838,1.3182,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1741949086544,1.05795022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741949086736,1.05795022,1904.8,1904.7,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1741949088043,0.00788022,1904.8,1904.7,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1741949088244,0.00788022,1904.8,1904.7,3.06771]
["bitfinex-derivatives","ETHF0:USTF0",1741949088636,46.63205,1905.5,1904.7,7.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741949088838,2.38423,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741949090039,1.04984,1905.2,1905.1,1.05773022]
["bitfinex-derivatives","ETHF0:USTF0",1741949090240,2.38424,1905.2,1905.1,1.05777022]
["bitfinex-derivatives","ETHF0:USTF0",1741949091747,2.38424,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949092845,2.47064204,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949093440,2.38424,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949094145,2.47064301,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949095841,2.47064601,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949096339,2.47064587,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949097946,2.62499,1905.0,1904.6,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1741949098256,1.05011,1904.7,1904.6,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1741949098441,1.05011,1904.7,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949098645,8.92803,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949098950,1.05017,1904.6,1904.5,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741949099252,1.05017,1904.6,1904.5,1.05810022]
["bitfinex-derivatives","ETHF0:USTF0",1741949099452,1.05017,1904.6,1904.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949099652,3.45317,1904.6,1904.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949100152,3.45317,1904.6,1904.5,1.05810022]
["bitfinex-derivatives","ETHF0:USTF0",1741949100955,2.403,1904.6,1904.5,4.26590022]
["bitfinex-derivatives","ETHF0:USTF0",1741949101253,3.45206,1904.9,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1741949101449,0.99817148,1905.2,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1741949101655,3.40117148,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949102153,0.99817148,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949102454,2.409,1905.3,1904.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741949102652,1.04981,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741949102946,3.45981,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741949103342,2.41,1905.3,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949103543,1.04989,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741949103744,2.41,1905.3,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949103952,3.45981,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949104148,1.04988,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741949104353,2.41,1905.3,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949104543,1.04987,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741949104747,1.04992,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741949105251,1.04988,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741949105447,3.40817148,1905.3,1904.9,7.21401]
["bitfinex-derivatives","ETHF0:USTF0",1741949105653,7.5466917,1905.4,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949105854,1.04991,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741949106552,1.04995,1905.0,1904.9,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1741949106848,6.02865148,1905.3,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949107055,1.04994,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1741949107561,1.04994,1905.1,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949107562,1.04987,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741949107769,1.04994,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1741949108967,6.02868148,1905.3,1904.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1741949109167,1.04995,1905.0,1904.9,5.63896]
["bitfinex-derivatives","ETHF0:USTF0",1741949109762,2.399,1905.0,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741949109967,1.05011,1904.7,1904.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741949110269,3.45011,1904.7,1904.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741949110567,1.05017,1904.6,1904.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949111356,4.34440308,1904.6,1904.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949111562,1.05039,1904.2,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741949111759,3.45238,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741949112067,2.402,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1741949112270,4.25798,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949112463,3.2078,1904.6,1904.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741949112863,3.2078,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949113058,4.25797,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949113264,3.2078,1904.6,1904.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741949113569,1.05022,1904.5,1904.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741949114073,1.05022,1904.5,1904.4,1.74718]
["bitfinex-derivatives","ETHF0:USTF0",1741949114371,1.05022,1904.5,1904.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1741949114768,1.05028,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949114966,3.46028,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949115362,4.17028,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949116467,7.37808,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949116867,7.46452458,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949117169,7.37808,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949117469,4.17028,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949117869,7.37808,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949118062,1.05044,1904.1,1904.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741949118259,3.46244,1904.1,1904.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741949118465,2.412,1904.1,1904.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1741949118666,5.6248,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741949119375,6.67508,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741949120974,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741949121569,4.25808,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741949121964,4.25808,1904.4,1904.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741949121965,3.2078,1904.4,1904.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741949122170,1.05033,1904.3,1904.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741949122369,2.45893,1904.3,1904.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741949123079,2.45893,1904.3,1904.2,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1741949123476,3.2078,1904.4,1904.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741949123776,5.66673,1904.4,1904.3,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1741949124772,2.0441,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741949124980,0.00788022,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741949125577,3.8649,1905.2,1904.6,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1741949125780,1.04997,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741949126075,1.04997,1905.0,1904.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741949126277,2.43167,1905.0,1904.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741949128076,1.3817,1905.0,1904.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741949128379,3.47082022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949128579,4.84622022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949128777,1.04995,1905.0,1904.9,3.07165]
["bitfinex-derivatives","ETHF0:USTF0",1741949129479,2.42535,1905.0,1904.9,3.07165]
["bitfinex-derivatives","ETHF0:USTF0",1741949129978,1.04995,1905.0,1904.9,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1741949130368,2.42535,1905.0,1904.9,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1741949130986,2.42535,1905.0,1904.9,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1741949131279,3.09215,1905.0,1904.9,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1741949131875,0.00788022,1905.1,1904.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741949132074,4.81281022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949132569,3.76288022,1905.1,1904.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741949133273,1.04995,1905.0,1904.9,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1741949133476,0.00788022,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741949133671,0.00788022,1905.1,1905.0,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1741949134773,0.00788022,1905.1,1905.0,9.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741949135578,1.0497,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741949135874,3.45366,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741949136178,1.04973,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741949136487,1.04973,1905.5,1905.4,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1741949136776,2.40233,1905.5,1905.4,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1741949136973,2.40233,1905.5,1905.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1741949137173,2.40233,1905.5,1905.4,2.37203]
["bitfinex-derivatives","ETHF0:USTF0",1741949137376,3.46154022,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741949137583,3.46154022,1905.6,1905.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741949137783,4.81414022,1905.6,1905.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741949138383,4.81414022,1905.6,1905.5,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1741949138682,4.80914022,1905.6,1905.5,2.35837]
["bitfinex-derivatives","ETHF0:USTF0",1741949139069,0.9967381,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741949139372,5.2381,1906.1,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741949139577,1.0494,1906.0,1905.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741949139879,2.4822,1906.0,1905.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741949140376,2.4822,1906.0,1905.9,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1741949141183,1.73497022,1906.1,1905.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1741949141481,0.00788022,1906.1,1906.0,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741949141684,0.00788022,1906.1,1906.0,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1741949142583,0.00788022,1906.1,1906.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741949144684,1.05722022,1906.1,1906.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741949144878,1.05722022,1906.1,1906.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1741949145076,1.05722022,1906.1,1906.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741949145780,0.00788022,1906.1,1906.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741949148799,0.00788022,1906.1,1906.0,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741949149187,0.00788022,1906.1,1906.0,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1741949149388,3.2078,1906.8,1906.0,11.2322]
["bitfinex-derivatives","ETHF0:USTF0",1741949149683,1.3828,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741949149888,3.44491,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1741949150080,3.44491,1906.9,1906.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741949150279,4.82661,1906.9,1906.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741949150691,3.7777,1906.9,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949150890,2.43066,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949152190,1.3817,1906.8,1906.7,1.05689022]
["bitfinex-derivatives","ETHF0:USTF0",1741949152391,1.04896,1906.8,1906.7,2.47649022]
["bitfinex-derivatives","ETHF0:USTF0",1741949152788,1.04896,1906.8,1906.7,1.42748022]
["bitfinex-derivatives","ETHF0:USTF0",1741949153284,2.40088022,1907.0,1906.7,1.42748022]
["bitfinex-derivatives","ETHF0:USTF0",1741949153491,1.04894,1906.9,1906.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1741949153697,1.04896,1906.8,1906.7,2.47646022]
["bitfinex-derivatives","ETHF0:USTF0",1741949153991,2.46586,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949154492,3.16146,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949154694,3.24778886,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949154994,43.96146,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949156087,44.0477866,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949156287,43.96146,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949156688,43.96146,1906.8,1906.7,1.34798022]
["bitfinex-derivatives","ETHF0:USTF0",1741949157094,3.16146,1906.8,1906.7,1.34798022]
["bitfinex-derivatives","ETHF0:USTF0",1741949157297,5.56346,1906.8,1906.7,1.34798022]
["bitfinex-derivatives","ETHF0:USTF0",1741949158090,5.56346,1906.8,1906.7,2.39699022]
["bitfinex-derivatives","ETHF0:USTF0",1741949158789,5.56346,1906.8,1906.7,1.34798022]
["bitfinex-derivatives","ETHF0:USTF0",1741949159093,5.56346,1906.8,1906.7,1.05689022]
["bitfinex-derivatives","ETHF0:USTF0",1741949159290,5.56346,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949159496,5.56346,1906.8,1906.7,1.05689022]
["bitfinex-derivatives","ETHF0:USTF0",1741949160289,5.56346,1906.8,1906.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741949160495,10.2223,1906.8,1906.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949160696,1.04923,1906.3,1906.2,6.23373]
["bitfinex-derivatives","ETHF0:USTF0",1741949160903,1.04934,1906.1,1906.0,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1741949161190,1.04934,1906.1,1906.0,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1741949161399,1.04934,1906.1,1906.0,2.48866]
["bitfinex-derivatives","ETHF0:USTF0",1741949161597,2.402,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949161793,3.45118,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949162183,3.45118,1906.4,1906.3,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1741949162583,2.402,1906.4,1906.3,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741949162799,3.45118,1906.4,1906.3,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741949162999,4.83268,1906.4,1906.3,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741949163496,3.7835,1906.4,1906.3,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1741949163892,3.8823,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741949163893,6.2883,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741949164099,7.6833,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741949164901,2.406,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741949165392,2.44398,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741949165894,1.04898,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741949166094,3.10702,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741949166294,3.10702,1906.9,1906.8,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1741949166792,3.107,1906.9,1906.8,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1741949166991,4.26458022,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741949167196,5.67198022,1907.0,1906.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1741949167891,1.0489,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741949168094,2.4563,1906.9,1906.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1741949168290,1.4074,1906.9,1906.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1741949168697,2.4563,1906.9,1906.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1741949170004,1.0489,1906.9,1906.8,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1741949170306,0.00788022,1907.0,1906.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741949170487,1.4267,1907.4,1906.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741949170692,1.4267,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949170895,1.4267,1907.4,1907.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741949171103,1.04872,1907.3,1907.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741949171304,1.4267,1907.2,1907.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741949171493,1.4267,1907.4,1907.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741949171697,0.00788022,1907.3,1907.2,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741949172003,0.00788022,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1741949173803,0.00788022,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949174196,1.42328022,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949175005,0.00788022,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949175407,0.00788022,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1741949177404,0.00788022,1907.3,1907.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741949177602,0.00788022,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949177999,0.00788022,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1741949178293,0.00788022,1907.3,1907.2,4.94954]
["bitfinex-derivatives","ETHF0:USTF0",1741949179299,1.05656022,1907.3,1907.2,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1741949179499,0.00788022,1907.3,1907.2,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1741949179698,1.05656022,1907.3,1907.2,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1741949179902,1.05656022,1907.3,1907.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1741949180207,0.00788022,1907.3,1907.2,4.94954]
["bitfinex-derivatives","ETHF0:USTF0",1741949181000,3.2078,1907.8,1907.2,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741949181201,1.3745,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741949181406,2.4229,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1741949181713,2.4229,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949182011,1.0484,1907.9,1907.8,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1741949182313,2.43471723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949182704,1.04835,1907.9,1907.8,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1741949183308,0.01186723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949183907,2.46106723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949184108,1.41276723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949184712,2.46106723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949185011,0.00398723,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949185207,1.50784034,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741949185414,2.1454,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741949185603,3.19337,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741949185804,1.04817,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1741949186006,2.1482,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741949186209,2.48406,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949186409,1.04806,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741949186612,0.71458329,1908.6,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949186814,1.04808,1908.4,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949187610,1.75298,1908.4,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949188111,1.75298,1908.4,1907.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949188112,1.0483,1908.0,1907.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949188318,1.0483,1908.0,1907.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741949188506,1.04835,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741949188706,1.04835,1907.9,1907.8,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1741949188913,1.04846,1907.7,1907.6,10.90949]
["bitfinex-derivatives","ETHF0:USTF0",1741949189317,1.04846,1907.7,1907.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1741949189613,1.04846,1907.7,1907.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949190118,1.73586,1907.7,1907.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949191018,1.73586,1907.7,1907.6,7.02652]
["bitfinex-derivatives","ETHF0:USTF0",1741949191315,0.6874,1907.7,1907.6,7.02652]
["bitfinex-derivatives","ETHF0:USTF0",1741949191515,2.41,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741949191724,2.41,1907.8,1907.7,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1741949192017,2.407,1908.2,1907.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741949192319,1.04826,1908.1,1907.8,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741949192623,1.0483,1908.0,1907.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1741949192918,1.7218,1908.0,1907.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1741949193423,1.7218,1908.0,1907.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741949193622,3.0908,1908.2,1907.9,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1741949193917,1.04828,1908.1,1907.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741949194222,1.04828,1908.1,1908.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741949194421,4.81871,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741949194612,4.81871,1908.2,1908.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741949194818,1.0483,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741949195018,1.0483,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741949195319,1.0483,1908.0,1907.9,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741949195514,1.0483,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741949196117,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949196309,2.62062,1908.1,1907.7,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741949196511,1.04841,1907.8,1907.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741949196918,1.04846,1907.7,1907.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949197120,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741949197318,2.409,1908.1,1907.7,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741949197622,1.04835,1907.9,1907.8,3.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741949198021,1.04833,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741949198219,0.00518329,1908.6,1907.9,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741949198423,0.7192,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741949198715,0.7192,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1741949198917,2.1504,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1741949199121,2.1504,1908.5,1908.4,5.57448]
["bitfinex-derivatives","ETHF0:USTF0",1741949199424,0.00518329,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741949199622,5.3582,1909.3,1908.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1741949199817,1.04769,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949200124,1.04775,1909.0,1908.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741949200327,1.4312,1909.0,1908.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741949200620,1.4312,1909.0,1908.9,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1741949200922,1.4312,1909.0,1908.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1741949201121,0.00785916,1909.1,1908.9,6.26807]
["bitfinex-derivatives","ETHF0:USTF0",1741949201326,1.44445916,1909.1,1908.9,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741949201624,1.04775,1909.0,1908.9,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1741949201816,1.0478,1908.9,1908.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949202017,1.04808,1908.4,1908.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741949202220,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949202525,1.04805,1908.5,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1741949202714,1.04808,1908.4,1908.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741949202918,2.48468,1908.4,1908.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741949203119,1.4366,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949203421,2.48473,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949203721,3.14063,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949204619,0.6872,1908.5,1908.2,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741949204818,0.6872,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1741949205020,1.4038,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949205215,2.0792,1908.7,1908.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741949205416,1.04797,1908.6,1908.3,1.71782]
["bitfinex-derivatives","ETHF0:USTF0",1741949205613,1.4038,1908.6,1908.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741949205919,1.4038,1908.6,1908.4,5.62796]
["bitfinex-derivatives","ETHF0:USTF0",1741949206123,1.4038,1908.6,1908.5,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1741949206422,3.57479,1909.0,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741949206620,3.57479,1909.0,1908.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949206621,3.9407,1909.0,1908.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949206929,1.4137,1909.0,1908.8,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1741949207428,1.4137,1909.0,1908.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1741949207919,1.4137,1909.0,1908.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949208327,0.00785916,1909.1,1908.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949208628,0.00785916,1909.1,1908.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1741949208830,1.42155916,1909.1,1908.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949209129,1.04775,1909.0,1908.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949209326,1.42155916,1909.1,1908.5,4.94189]
["bitfinex-derivatives","ETHF0:USTF0",1741949209520,2.46154,1908.9,1908.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949210121,1.04786,1908.8,1908.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741949210321,0.00785916,1909.1,1908.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949210516,3.21565916,1909.1,1908.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741949210819,1.04783,1908.9,1908.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741949211733,1.04786,1908.8,1908.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1741949211927,1.04786,1908.8,1908.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949212330,2.42996,1908.8,1908.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741949212628,2.42996,1908.8,1908.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741949212629,1.04797,1908.6,1908.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741949212933,1.04797,1908.6,1908.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741949213431,0.7167,1908.9,1908.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741949213634,0.00785916,1909.1,1908.9,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1741949213828,1.05554916,1909.1,1909.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741949216529,0.00785916,1909.1,1909.0,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1741949216835,0.00785916,1909.1,1909.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1741949217131,3.2078,1910.0,1909.1,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1741949217326,1.3292,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949217533,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949217731,1.0475,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949217934,1.04745,1909.6,1909.4,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1741949218131,3.2078,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949218337,1.04722,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949218539,0.00785916,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949218830,1.44545916,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949219232,1.44545916,1909.9,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949219233,1.44545916,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949219434,1.44545916,1909.9,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1741949219435,1.44545916,1909.9,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949219639,1.44545916,1909.9,1909.5,4.25527]
["bitfinex-derivatives","ETHF0:USTF0",1741949219933,0.00785916,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949220325,1.05510916,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949220529,0.00785916,1909.9,1909.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741949220732,1.04731,1909.8,1909.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741949220934,2.48491,1909.8,1909.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1741949221334,1.4376,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949221634,1.04751,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949222027,1.04744,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949222231,1.04742,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949222431,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949223430,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949224043,0.00785916,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741949224238,0.00785916,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1741949225541,2.0324,1910.4,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949225737,2.0324,1910.4,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1741949225738,1.0472,1910.1,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1741949225940,1.04722,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949226242,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949226438,1.04731,1909.8,1909.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741949226637,1.3764,1909.8,1909.5,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1741949226835,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949227141,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949227335,1.04751,1909.5,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949227742,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949227939,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949228434,2.621,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949228738,2.621,1909.1,1909.0,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1741949228946,2.621,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949229147,3.66869,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949229631,2.621,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949229833,2.621,1909.1,1909.0,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1741949230344,3.66869,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949231033,2.36119,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949232437,1.3135,1909.1,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949232638,0.00785916,1909.2,1909.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741949232840,5.956,1909.5,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1741949233142,2.612,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949233347,1.04752,1909.5,1909.3,4.25536]
["bitfinex-derivatives","ETHF0:USTF0",1741949233648,2.36094,1909.6,1909.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741949233942,1.04743,1909.6,1909.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741949234149,2.609,1909.9,1909.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741949234150,1.04747,1909.5,1909.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741949234452,1.04744,1909.6,1909.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741949234746,1.04742,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949235152,1.04742,1909.6,1909.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741949235451,2.607,1909.7,1909.5,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1741949235650,1.04753,1909.4,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741949235841,2.606,1909.3,1909.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741949236147,2.636,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741949236345,5.70327,1909.6,1909.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1741949236549,5.01247,1909.6,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1741949236755,1.04747,1909.5,1909.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741949236937,5.01247,1909.6,1909.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741949237140,1.04747,1909.5,1909.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741949237348,1.04759,1909.3,1909.1,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1741949237545,1.04759,1909.3,1909.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741949238741,1.3845,1909.4,1909.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1741949238955,1.04769,1909.1,1909.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741949239546,2.43219,1909.1,1909.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741949240049,1.04775,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949240241,2.48175,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949240443,1.04808,1908.4,1908.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741949240644,1.04808,1908.4,1908.3,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1741949240840,1.04808,1908.4,1908.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741949241440,1.434,1908.5,1908.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741949241441,1.04819,1908.2,1908.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741949241651,4.06196916,1908.5,1908.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741949241855,2.614,1908.4,1908.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1741949242056,2.48213,1908.3,1908.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741949243653,2.614,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741949243853,2.614,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741949244159,0.00785916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741949244351,3.65987916,1908.5,1908.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741949244557,4.01825916,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949244757,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949244949,1.04819,1908.2,1908.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1741949245350,1.04819,1908.2,1908.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741949245545,1.4064,1908.3,1908.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949245546,1.04824,1908.1,1908.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949245856,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949246050,3.65246,1907.7,1907.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1741949246756,3.65246,1907.7,1907.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741949247157,1.04852,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949247357,1.3958,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949247559,3.6525,1907.7,1907.5,4.26420916]
["bitfinex-derivatives","ETHF0:USTF0",1741949247760,3.6525,1907.7,1907.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741949248561,3.65246,1907.7,1907.6,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1741949248854,3.65246,1907.7,1907.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1741949249054,1.04852,1907.6,1907.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741949249254,2.36762,1907.6,1907.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741949249650,2.36762,1907.6,1907.5,4.61075916]
["bitfinex-derivatives","ETHF0:USTF0",1741949249863,1.3191,1907.6,1907.5,4.61075916]
["bitfinex-derivatives","ETHF0:USTF0",1741949250064,2.36762,1907.6,1907.5,4.61075916]
["bitfinex-derivatives","ETHF0:USTF0",1741949250267,4.95962,1907.6,1907.5,4.61075916]
["bitfinex-derivatives","ETHF0:USTF0",1741949250461,2.592,1907.6,1907.5,5.65932916]
["bitfinex-derivatives","ETHF0:USTF0",1741949250660,2.592,1907.6,1907.5,4.61075916]
["bitfinex-derivatives","ETHF0:USTF0",1741949250856,2.592,1907.6,1907.5,5.65927916]
["bitfinex-derivatives","ETHF0:USTF0",1741949251351,3.9111,1907.6,1907.5,5.65927916]
["bitfinex-derivatives","ETHF0:USTF0",1741949251551,9.1638,1908.2,1907.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741949251753,3.99536693,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949252063,1.04835,1908.0,1907.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741949252362,1.53686429,1908.0,1907.6,4.25628]
["bitfinex-derivatives","ETHF0:USTF0",1741949252558,0.08626816,1907.9,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949252762,1.04846,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949252956,3.63846,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949253356,5.08906,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949253556,4.0406,1907.7,1907.6,5.57742]
["bitfinex-derivatives","ETHF0:USTF0",1741949253756,2.59,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949253962,5.08906,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949254368,3.63846,1907.7,1907.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741949255060,1.04852,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949255254,2.40852,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949255961,2.49480491,1907.6,1907.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949256163,8.20260491,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949256468,1.04885,1907.0,1906.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741949256659,3.63885,1907.0,1906.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741949256859,3.63885,1907.0,1906.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741949257275,3.63885,1907.0,1906.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741949258160,2.59,1907.0,1906.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741949258361,2.59,1907.0,1906.9,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741949258555,2.59,1907.0,1906.9,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1741949259161,3.64166916,1907.1,1906.9,3.08175]
["bitfinex-derivatives","ETHF0:USTF0",1741949259361,2.59285916,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741949259557,3.64164916,1907.1,1907.0,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1741949259966,3.64164916,1907.1,1907.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741949260568,3.72795915,1907.1,1907.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741949260963,3.64164916,1907.1,1907.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741949261373,1.0489,1906.9,1906.8,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741949261568,1.0489,1906.9,1906.8,4.60005916]
["bitfinex-derivatives","ETHF0:USTF0",1741949261986,2.59285916,1907.1,1906.8,4.60005916]
["bitfinex-derivatives","ETHF0:USTF0",1741949262284,2.59285916,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741949262775,2.59285916,1907.1,1907.0,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1741949263082,3.64164916,1907.1,1907.0,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1741949263380,2.59285916,1907.1,1907.0,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1741949263583,0.00785916,1907.1,1907.0,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1741949263783,1.05664916,1907.1,1907.0,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1741949263984,0.00785916,1907.1,1907.0,6.34945]
["bitfinex-derivatives","ETHF0:USTF0",1741949264979,5.82857,1908.0,1907.0,13.7786]
["bitfinex-derivatives","ETHF0:USTF0",1741949265185,3.62347,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741949265476,2.39978,1907.9,1907.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741949265677,2.576,1907.7,1907.6,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1741949266585,3.62446,1907.7,1907.6,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1741949267385,3.62446,1907.7,1907.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741949267775,3.62446,1907.7,1907.6,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1741949268184,2.576,1907.7,1907.6,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1741949269577,2.57385916,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741949269883,0.00785916,1907.8,1907.7,5.65146]
["bitfinex-derivatives","ETHF0:USTF0",1741949270084,2.57285916,1907.8,1907.7,5.65146]
["bitfinex-derivatives","ETHF0:USTF0",1741949270886,0.00785916,1907.8,1907.7,5.65146]
["bitfinex-derivatives","ETHF0:USTF0",1741949271182,2.563,1908.1,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741949271379,2.563,1908.1,1908.0,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1741949271974,3.60916,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1741949272286,1.05604916,1908.2,1908.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1741949272479,3.10994916,1908.2,1908.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1741949272685,3.19620671,1908.2,1908.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1741949272890,1.0483,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949274186,1.0483,1908.0,1907.9,1.32535916]
["bitfinex-derivatives","ETHF0:USTF0",1741949277486,1.0483,1908.0,1907.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741949277487,5.7078,1908.0,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949277791,1.04868,1907.3,1907.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741949278990,1.04868,1907.3,1907.2,3.12241]
["bitfinex-derivatives","ETHF0:USTF0",1741949279201,2.549,1907.4,1907.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741949279488,3.59763,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949280387,3.59763,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1741949280581,2.549,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1741949280788,3.59763,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1741949281194,3.59763,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949282003,2.549,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949282292,3.59763,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1741949282794,3.59763,1907.4,1907.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741949282795,1.04868,1907.3,1907.2,3.12241]
["bitfinex-derivatives","ETHF0:USTF0",1741949282989,1.4497,1907.6,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949283197,3.58739,1907.9,1907.5,5.82924]
["bitfinex-derivatives","ETHF0:USTF0",1741949283397,2.539,1907.9,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741949283694,3.5874,1907.9,1907.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741949284800,3.58735,1907.9,1907.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741949285186,1.04835,1907.9,1907.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741949285497,3.58435,1907.9,1907.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741949286094,2.536,1907.9,1907.8,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1741949287100,2.536,1907.9,1907.8,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741949287396,3.58435,1907.9,1907.8,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1741949287700,3.58435,1907.9,1907.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741949287911,1.04846,1907.7,1907.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741949288198,0.08627368,1907.7,1907.6,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1741949288499,1.435,1907.8,1907.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741949288802,2.48341,1907.8,1907.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741949288995,2.5696844,1907.8,1907.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741949289194,2.48341,1907.8,1907.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741949289800,2.48341,1907.8,1907.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741949291000,1.435,1907.8,1907.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741949291196,1.435,1907.8,1907.7,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1741949291395,2.48341,1907.8,1907.7,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1741949291597,7.0043,1908.0,1907.7,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741949291791,2.519,1907.9,1907.8,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1741949291989,3.56735,1907.9,1907.8,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1741949292194,1.05607916,1908.2,1907.8,3.29842]
["bitfinex-derivatives","ETHF0:USTF0",1741949292405,1.04824,1908.1,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741949292697,1.04824,1908.1,1907.8,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741949292698,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949292903,3.57035,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949293101,2.522,1907.9,1907.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741949293304,2.48721,1907.8,1907.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741949294596,2.48721,1907.8,1907.7,2.46976]
["bitfinex-derivatives","ETHF0:USTF0",1741949295102,3.5704,1907.9,1907.7,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1741949295303,4.992,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949295603,4.98695,1907.9,1907.8,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1741949295801,3.56435,1907.9,1907.8,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1741949295998,3.56435,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949297006,2.516,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949297507,3.56435,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949298002,2.516,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949298199,3.56435,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949298399,1.04835,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949298601,3.55735,1907.9,1907.8,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1741949299006,3.55735,1907.9,1907.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741949299202,4.91025,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949299399,4.99652016,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949300199,2.48752016,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949300400,4.90625,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949300599,4.99251433,1907.9,1907.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741949302605,1.04846,1907.7,1907.6,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1741949302904,1.4077,1907.8,1907.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1741949303101,1.04846,1907.7,1907.6,4.93137]
["bitfinex-derivatives","ETHF0:USTF0",1741949304009,1.04845,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1741949304206,1.04845,1907.8,1907.7,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1741949304605,1.04845,1907.8,1907.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741949305005,2.49302446,1907.8,1907.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741949305803,1.44457446,1907.8,1907.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1741949306006,5.12599,1907.9,1907.1,4.26442916]
["bitfinex-derivatives","ETHF0:USTF0",1741949306007,1.04874,1907.2,1907.1,4.26442916]
["bitfinex-derivatives","ETHF0:USTF0",1741949306205,1.04874,1907.2,1907.1,5.70312916]
["bitfinex-derivatives","ETHF0:USTF0",1741949306409,1.04874,1907.2,1907.1,1.44655916]
["bitfinex-derivatives","ETHF0:USTF0",1741949307902,1.04874,1907.2,1907.1,2.80095916]
["bitfinex-derivatives","ETHF0:USTF0",1741949309410,1.04874,1907.2,1907.1,2.08065916]
["bitfinex-derivatives","ETHF0:USTF0",1741949309808,1.13504508,1907.2,1907.1,2.08065916]
["bitfinex-derivatives","ETHF0:USTF0",1741949310016,1.04896,1906.8,1906.7,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1741949310513,2.489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741949311306,2.489,1906.9,1906.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1741949312513,3.5379,1906.9,1906.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1741949313714,3.5379,1906.9,1906.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741949313917,3.5379,1906.9,1906.7,4.94332916]
["bitfinex-derivatives","ETHF0:USTF0",1741949313918,1.04896,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949314105,1.04907,1906.6,1906.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741949314409,2.485,1906.6,1906.5,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1741949314611,2.485,1906.6,1906.5,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1741949315011,3.53407,1906.6,1906.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741949315317,4.92847,1906.6,1906.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741949315916,1.04912,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949316114,2.5298554,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949316819,5.7376554,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949317009,2.5298554,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949318018,2.5298554,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949318223,2.52986314,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949318521,2.52986301,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949318718,2.52986301,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949319017,2.52985777,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949319219,2.44352,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949319723,2.52985817,1906.5,1906.4,1.44405916]
["bitfinex-derivatives","ETHF0:USTF0",1741949320726,2.52985817,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949321619,2.52986423,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949323327,2.5298603,1906.5,1906.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949324816,1.04923,1906.3,1906.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741949325013,1.0494,1906.0,1905.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741949325321,1.04945,1905.9,1905.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741949326318,1.04945,1905.9,1905.8,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741949326819,4.86240916,1906.0,1905.8,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1741949327019,4.86235916,1906.0,1905.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741949327215,2.47885916,1906.0,1905.9,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1741949327415,2.47885916,1906.0,1905.9,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1741949328221,2.468,1906.4,1905.9,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1741949328422,2.468,1906.4,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741949328621,2.468,1906.4,1906.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741949328622,1.04923,1906.3,1906.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741949329416,2.38923,1906.3,1906.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741949330224,1.0494,1906.0,1905.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741949330834,3.52035,1906.1,1905.9,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1741949331218,3.52035,1906.1,1905.9,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741949331525,2.471,1906.1,1906.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741949331727,2.471,1906.1,1906.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741949332639,3.52034,1906.1,1906.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741949333224,2.471,1906.1,1906.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741949333631,2.471,1906.1,1906.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741949333929,2.471,1906.1,1906.0,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741949334123,3.52034,1906.1,1906.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741949334329,4.84484,1906.1,1906.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1741949335030,3.7955,1906.1,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741949335338,4.22034,1906.1,1906.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741949335730,1.04945,1905.9,1905.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741949335939,1.04945,1905.9,1905.8,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741949337739,1.04951,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949338041,3.50651,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949338331,3.59288855,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949338525,6.80068632,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949339534,3.59288632,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949339741,3.50951,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949340038,3.50951,1905.8,1905.7,1.45935916]
["bitfinex-derivatives","ETHF0:USTF0",1741949340640,2.46,1905.8,1905.7,2.50891916]
["bitfinex-derivatives","ETHF0:USTF0",1741949341434,3.50951,1905.8,1905.7,1.45935916]
["bitfinex-derivatives","ETHF0:USTF0",1741949342036,2.46,1905.8,1905.7,2.50891916]
["bitfinex-derivatives","ETHF0:USTF0",1741949342843,3.50951,1905.8,1905.7,1.45935916]
["bitfinex-derivatives","ETHF0:USTF0",1741949345034,3.50951,1905.8,1905.7,2.50891916]
["bitfinex-derivatives","ETHF0:USTF0",1741949345341,3.50951,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949345532,2.46,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949345730,3.50951,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949346144,3.50951,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949346344,3.50951,1905.8,1905.7,2.41911916]
["bitfinex-derivatives","ETHF0:USTF0",1741949346542,2.473,1905.8,1905.7,1.36955916]
["bitfinex-derivatives","ETHF0:USTF0",1741949346741,3.52251,1905.8,1905.7,1.36955916]
["bitfinex-derivatives","ETHF0:USTF0",1741949348951,3.52251,1905.8,1905.7,2.41911916]
["bitfinex-derivatives","ETHF0:USTF0",1741949349244,2.473,1905.8,1905.7,2.41911916]
["bitfinex-derivatives","ETHF0:USTF0",1741949349434,3.52251,1905.8,1905.7,1.36955916]
["bitfinex-derivatives","ETHF0:USTF0",1741949351344,3.52251,1905.8,1905.7,2.41911916]
["bitfinex-derivatives","ETHF0:USTF0",1741949351648,2.473,1905.8,1905.7,2.41911916]
["bitfinex-derivatives","ETHF0:USTF0",1741949352546,5.2884,1906.1,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741949352845,4.97736404,1906.0,1905.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741949353443,0.08636404,1906.0,1905.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741949353645,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949353838,7.3853,1906.3,1905.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741949354046,8.43454,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741949354251,10.98189142,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741949354546,1.04929,1906.2,1906.1,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1741949354743,1.04929,1906.2,1906.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741949354950,2.47859,1906.2,1906.1,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741949355247,2.47859,1906.2,1906.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741949355547,2.47859,1906.2,1906.1,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741949355849,1.4293,1906.2,1906.1,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741949356546,9.46627,1906.3,1906.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741949356744,9.46627,1906.3,1906.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741949357050,10.8821188,1906.3,1906.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741949357539,1.04933,1906.2,1906.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741949357741,2.37883,1906.2,1906.0,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1741949357941,1.04934,1906.1,1906.0,3.08377]
["bitfinex-derivatives","ETHF0:USTF0",1741949358248,1.04931,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741949359945,3.7905,1906.3,1906.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741949360153,1.04929,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741949360646,2.46989,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741949362356,1.4206,1906.2,1906.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741949362553,2.40334,1906.1,1906.0,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1741949362757,2.461,1906.3,1906.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741949362947,1.04933,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741949363658,1.04931,1906.2,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741949364953,0.00785916,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949365156,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949365458,2.44885916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949365751,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949366057,2.44985916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949366457,3.49903916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949367554,2.44985916,1906.4,1906.1,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1741949367755,2.44985916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949367756,3.49906916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949368257,3.49506916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949368853,3.49506916,1906.4,1906.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741949369057,1.04923,1906.3,1906.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741949369355,2.41973,1906.3,1906.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741949370251,2.41973,1906.3,1906.2,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1741949370859,2.41973,1906.3,1906.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741949371560,2.41973,1906.3,1906.2,2.42489]
["bitfinex-derivatives","ETHF0:USTF0",1741949371754,2.41973,1906.3,1906.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741949371949,1.04929,1906.2,1906.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741949372154,2.48669,1906.2,1906.1,3.10864]
["bitfinex-derivatives","ETHF0:USTF0",1741949372355,1.04927,1906.3,1906.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1741949372554,2.57301794,1906.3,1906.2,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1741949372961,43.37301794,1906.3,1906.2,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1741949373361,42.2374,1906.3,1906.2,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1741949373566,40.8,1906.3,1906.2,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1741949373862,5.65365916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741949374062,3.21565916,1906.4,1906.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1741949374255,2.43385916,1906.4,1906.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1741949374459,0.00785916,1906.4,1906.3,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1741949374657,2.429,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741949374859,2.429,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1741949375058,2.429,1906.5,1906.4,4.96238]
["bitfinex-derivatives","ETHF0:USTF0",1741949376263,1.05692916,1906.6,1906.4,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1741949376462,3.48492916,1906.6,1906.5,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1741949377164,2.43585916,1906.6,1906.5,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1741949377367,3.48492916,1906.6,1906.5,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1741949377564,2.43585916,1906.6,1906.5,3.18432]
["bitfinex-derivatives","ETHF0:USTF0",1741949378264,5.72998596,1906.6,1906.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741949378562,1.04933,1906.2,1906.0,5.70367]
["bitfinex-derivatives","ETHF0:USTF0",1741949378769,2.425,1906.1,1906.0,5.70367]
["bitfinex-derivatives","ETHF0:USTF0",1741949379470,1.04912,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741949379767,2.425,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741949379964,3.47412,1906.5,1906.2,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1741949380164,3.47412,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741949380565,3.47412,1906.5,1906.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741949381468,2.425,1906.5,1906.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741949381771,3.47412,1906.5,1906.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741949381964,2.425,1906.5,1906.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741949382170,3.47412,1906.5,1906.4,2.40348]
["bitfinex-derivatives","ETHF0:USTF0",1741949383067,0.00785916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741949383269,2.42885916,1906.6,1906.5,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1741949383666,0.00785916,1906.6,1906.5,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1741949383867,2.42885916,1906.6,1906.5,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1741949384263,0.00785916,1906.6,1906.5,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1741949385463,1.04882,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741949385665,1.13513025,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741949385971,0.08631025,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741949386176,1.04875,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949386469,8.57744,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949386470,3.2078,1907.6,1907.0,7.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741949386673,0.00785916,1907.3,1907.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949386873,1.04874,1907.2,1907.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949387070,4.89284,1907.2,1907.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949387969,4.97914416,1907.2,1907.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949388176,7.13820416,1907.2,1907.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949388380,3.22509416,1907.1,1907.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949388871,3.13879,1907.1,1907.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949389072,3.22510746,1907.1,1907.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949389874,1.04896,1906.8,1906.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949390071,3.46896,1906.8,1906.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949390669,4.81476,1906.8,1906.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741949391563,3.85212164,1906.8,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949391869,2.39481,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949392078,3.16964051,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949392576,3.08331,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949393075,3.1696397,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949393977,3.08331,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949394275,2.39481,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949394668,2.48114267,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949395074,2.39481,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949395469,2.48113941,1906.7,1906.6,1.43995916]
["bitfinex-derivatives","ETHF0:USTF0",1741949397178,8.18893941,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949397774,2.62288,1906.5,1906.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741949397976,1.04929,1906.2,1906.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741949398183,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949398381,3.46034,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949398676,3.46034,1906.1,1905.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741949398677,1.04945,1905.9,1905.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741949399070,1.04945,1905.9,1905.8,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741949399467,2.49175,1905.9,1905.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741949400484,5.6188,1906.1,1905.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741949400782,1.04945,1905.9,1905.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1741949401092,1.04945,1905.9,1905.8,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1741949401289,1.4423,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741949401487,2.4917,1906.0,1905.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741949401791,2.49172,1906.0,1905.8,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1741949401986,1.4423,1906.0,1905.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741949402181,2.4917,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741949402589,3.46039,1906.1,1905.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1741949402792,2.411,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949403185,2.411,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741949403591,2.411,1906.1,1906.0,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741949403787,2.411,1906.1,1906.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741949403788,3.46034,1906.1,1906.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741949404589,1.04951,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949404893,3.47051,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949405087,3.5568849,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949405587,4.2621849,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949405786,3.47051,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949406694,3.55688367,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949406884,4.90058367,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949407285,4.90058563,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949407481,2.419,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949407899,3.46851,1905.8,1905.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949408392,2.419,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949408694,1.3285,1905.8,1905.7,1.05741916]
["bitfinex-derivatives","ETHF0:USTF0",1741949409094,1.04947,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741949409298,2.428,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741949409596,2.431,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1741949409786,1.04936,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741949410094,2.43785916,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741949410290,1.04937,1906.1,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1741949410489,1.04937,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949411295,0.00785916,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949411490,2.43,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949411691,3.47934,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949411997,3.47934,1906.1,1906.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741949412486,2.43,1906.1,1906.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1741949412690,2.43,1906.1,1906.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741949412891,2.43,1906.1,1906.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1741949414697,3.47934,1906.1,1906.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1741949414988,3.47934,1906.1,1906.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741949415189,1.04945,1905.9,1905.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1741949415396,1.04941,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741949415585,3.47936,1906.1,1905.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1741949415791,3.47936,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949416496,2.43,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741949418403,2.43,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741949418697,0.00785916,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949418904,0.00785916,1906.2,1906.1,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1741949422600,0.00785916,1906.2,1906.1,2.49643429]
["bitfinex-derivatives","ETHF0:USTF0",1741949423598,0.00785916,1906.2,1906.1,2.52080671]
["bitfinex-derivatives","ETHF0:USTF0",1741949423997,0.6826,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741949424201,1.74375,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949424395,2.409,1906.8,1906.7,3.82701]
["bitfinex-derivatives","ETHF0:USTF0",1741949424604,2.417,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741949424795,2.417,1907.0,1906.9,1.12077498]
["bitfinex-derivatives","ETHF0:USTF0",1741949425406,2.417,1907.0,1906.9,2.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1741949425601,0.00785916,1907.1,1906.9,2.55617498]
["bitfinex-derivatives","ETHF0:USTF0",1741949425602,0.00785916,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741949425804,0.00785916,1907.1,1907.0,5.76392498]
["bitfinex-derivatives","ETHF0:USTF0",1741949426108,1.3484,1907.4,1907.0,5.76392498]
["bitfinex-derivatives","ETHF0:USTF0",1741949426303,0.6607,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741949426605,1.04863,1907.4,1907.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741949426800,2.49183,1907.4,1907.3,2.53345498]
["bitfinex-derivatives","ETHF0:USTF0",1741949427201,0.6607,1907.5,1907.3,1.48477498]
["bitfinex-derivatives","ETHF0:USTF0",1741949427401,3.16037916,1907.5,1907.3,2.53342498]
["bitfinex-derivatives","ETHF0:USTF0",1741949427804,3.16037916,1907.5,1907.4,1.48477498]
["bitfinex-derivatives","ETHF0:USTF0",1741949428105,2.11175916,1907.5,1907.4,1.48477498]
["bitfinex-derivatives","ETHF0:USTF0",1741949428308,2.11175916,1907.5,1907.4,2.53340498]
["bitfinex-derivatives","ETHF0:USTF0",1741949428603,0.00785916,1907.5,1907.4,2.53340498]
["bitfinex-derivatives","ETHF0:USTF0",1741949428906,0.00785916,1907.5,1907.4,5.74120498]
["bitfinex-derivatives","ETHF0:USTF0",1741949430507,0.00785916,1907.5,1907.4,5.7655598]
["bitfinex-derivatives","ETHF0:USTF0",1741949430701,0.00785916,1907.5,1907.4,4.7169298]
["bitfinex-derivatives","ETHF0:USTF0",1741949430902,1.05642916,1907.5,1907.4,0.0962298]
["bitfinex-derivatives","ETHF0:USTF0",1741949431102,1.04874,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949431307,3.0866,1907.1,1906.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741949431515,43.30075,1907.0,1906.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741949431709,43.27639518,1907.0,1906.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741949432012,43.30075,1907.0,1906.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741949432703,1.4519,1907.0,1906.9,2.44046534]
["bitfinex-derivatives","ETHF0:USTF0",1741949433304,1.4519,1907.0,1906.9,1.39156534]
["bitfinex-derivatives","ETHF0:USTF0",1741949433499,2.50075,1907.0,1906.9,1.39156534]
["bitfinex-derivatives","ETHF0:USTF0",1741949433709,40.8,1907.3,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1741949434012,4.90728,1907.2,1907.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741949434810,4.90728,1907.2,1907.1,1.45646534]
["bitfinex-derivatives","ETHF0:USTF0",1741949435913,3.8585,1907.2,1907.1,1.45646534]
["bitfinex-derivatives","ETHF0:USTF0",1741949436306,3.8585,1907.2,1907.1,2.50525534]
["bitfinex-derivatives","ETHF0:USTF0",1741949437012,4.90724,1907.2,1907.1,1.45646534]
["bitfinex-derivatives","ETHF0:USTF0",1741949437411,3.8585,1907.2,1907.1,1.45646534]
["bitfinex-derivatives","ETHF0:USTF0",1741949437611,4.90724,1907.2,1907.1,1.45646534]
["bitfinex-derivatives","ETHF0:USTF0",1741949438210,1.3381,1907.4,1907.1,1.48081204]
["bitfinex-derivatives","ETHF0:USTF0",1741949438415,3.7192,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949438607,1.3142,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741949438911,1.04874,1907.2,1907.1,0.04751204]
["bitfinex-derivatives","ETHF0:USTF0",1741949439112,2.36294,1907.2,1907.1,0.04751204]
["bitfinex-derivatives","ETHF0:USTF0",1741949439308,2.36294,1907.2,1907.1,0.07185874]
["bitfinex-derivatives","ETHF0:USTF0",1741949439513,4.76894,1907.2,1907.1,0.07185874]
["bitfinex-derivatives","ETHF0:USTF0",1741949440107,4.85524488,1907.2,1907.1,0.07185874]
["bitfinex-derivatives","ETHF0:USTF0",1741949440308,7.01430488,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949440503,4.85524488,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949440709,4.76894,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949442413,4.76894,1907.2,1907.1,1.14383032]
["bitfinex-derivatives","ETHF0:USTF0",1741949442609,4.76894,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949442815,4.76394,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949443210,4.76294,1907.2,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949443616,4.76294,1907.2,1907.1,1.14383032]
["bitfinex-derivatives","ETHF0:USTF0",1741949444011,1.3381,1907.4,1907.1,0.09504032]
["bitfinex-derivatives","ETHF0:USTF0",1741949444213,0.00785916,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949444214,2.40785916,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949444419,2.40785916,1907.5,1907.4,1.14367032]
["bitfinex-derivatives","ETHF0:USTF0",1741949445117,0.00785916,1907.5,1907.4,1.14367032]
["bitfinex-derivatives","ETHF0:USTF0",1741949445911,0.00785916,1907.5,1907.4,1.1680089]
["bitfinex-derivatives","ETHF0:USTF0",1741949446414,0.7208,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949446618,42.65536553,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1741949446818,4.1671,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949447121,3.1188,1908.0,1907.9,0.14371748]
["bitfinex-derivatives","ETHF0:USTF0",1741949447316,4.1671,1908.0,1907.9,0.14371748]
["bitfinex-derivatives","ETHF0:USTF0",1741949447820,5.5383,1908.0,1907.9,0.14371748]
["bitfinex-derivatives","ETHF0:USTF0",1741949448218,7.78406433,1908.0,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949448420,8.7461,1908.0,1907.9,0.1669153]
["bitfinex-derivatives","ETHF0:USTF0",1741949448716,8.83237444,1908.0,1907.9,0.1669153]
["bitfinex-derivatives","ETHF0:USTF0",1741949448915,1.04835,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949449118,2.50582496,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949449319,2.50582496,1907.9,1907.8,1.05626916]
["bitfinex-derivatives","ETHF0:USTF0",1741949449514,2.50582496,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949449722,2.50581844,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949450112,2.41955,1907.9,1907.8,1.05626916]
["bitfinex-derivatives","ETHF0:USTF0",1741949450415,2.41955,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949450810,1.3712,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949451015,3.7682,1907.9,1907.8,1.05626916]
["bitfinex-derivatives","ETHF0:USTF0",1741949451217,4.81655,1907.9,1907.8,1.05626916]
["bitfinex-derivatives","ETHF0:USTF0",1741949451516,4.81655,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949452019,5.52775,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949452718,5.61401735,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949452914,46.41401735,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949453819,46.32775,1907.9,1907.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949454419,46.32775,1907.9,1907.8,0.03219503]
["bitfinex-derivatives","ETHF0:USTF0",1741949454723,43.93075,1907.9,1907.8,0.03219503]
["bitfinex-derivatives","ETHF0:USTF0",1741949454925,46.32275,1907.9,1907.8,0.03219503]
["bitfinex-derivatives","ETHF0:USTF0",1741949455314,46.40901843,1907.9,1907.8,0.03219503]
["bitfinex-derivatives","ETHF0:USTF0",1741949455619,46.32275,1907.9,1907.8,0.05652684]
["bitfinex-derivatives","ETHF0:USTF0",1741949456216,46.32275,1907.9,1907.8,1.10493684]
["bitfinex-derivatives","ETHF0:USTF0",1741949456519,46.32275,1907.9,1907.8,0.05652684]
["bitfinex-derivatives","ETHF0:USTF0",1741949456826,49.61681712,1907.9,1907.8,0.05652684]
["bitfinex-derivatives","ETHF0:USTF0",1741949458725,49.6168254,1907.9,1907.8,0.05652684]
["bitfinex-derivatives","ETHF0:USTF0",1741949459522,51.0684754,1907.9,1907.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1741949459825,1.04857,1907.5,1907.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949460025,3.52486228,1907.5,1907.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949460222,5.67606228,1907.5,1907.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949460416,5.58977,1907.5,1907.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949461224,1.04863,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949461429,5.78812504,1907.4,1907.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949461631,1.04879,1907.1,1907.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949461922,1.04879,1907.1,1906.4,2.49189863]
["bitfinex-derivatives","ETHF0:USTF0",1741949461923,2.62212,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949462126,1.04901,1906.7,1906.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949462323,3.43901,1906.7,1906.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949462827,2.39,1906.7,1906.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949463127,3.43901,1906.7,1906.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949463727,4.81881,1906.7,1906.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741949464027,2.39,1906.7,1906.6,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1741949466931,0.00785916,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741949467127,0.00785916,1906.8,1906.7,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1741949467429,2.387,1907.2,1906.7,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1741949467627,1.0488,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741949468226,2.387,1907.2,1906.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741949468427,3.43579,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949468621,1.05664916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949468827,2.39785916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949469319,2.39785916,1907.2,1906.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1741949469519,1.04882,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1741949470327,3.44663916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949470529,1.04882,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741949471037,3.44662916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949471937,1.04881,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741949472131,3.44662916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949473932,1.0488,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741949474131,3.44660916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949474836,2.39785916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949475037,3.44659916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949475337,2.39785916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949475532,3.44659916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949477540,2.39785916,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741949477936,0.00785916,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741949478138,4.25601,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741949478442,4.25601,1908.2,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741949478443,1.04834,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741949478643,0.08627316,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741949478836,1.04835,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741949479041,1.04835,1907.9,1907.7,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1741949479234,1.05619916,1908.0,1907.7,0.70775916]
["bitfinex-derivatives","ETHF0:USTF0",1741949479536,1.04835,1907.9,1907.7,0.70775916]
["bitfinex-derivatives","ETHF0:USTF0",1741949479841,1.04835,1907.9,1907.7,1.75617916]
["bitfinex-derivatives","ETHF0:USTF0",1741949480035,1.04835,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741949480845,1.05616916,1908.0,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1741949481140,1.05616916,1908.0,1907.7,0.70775916]
["bitfinex-derivatives","ETHF0:USTF0",1741949481647,2.376,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741949481843,2.38485916,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949482143,0.00785916,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741949483347,3.42515,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741949483533,1.048,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741949483737,23.543,1908.9,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949484046,2.38,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741949484247,1.04794,1908.7,1908.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741949484442,1.04797,1908.6,1908.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741949485343,1.04797,1908.6,1908.5,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1741949485541,2.49796,1908.7,1908.5,1.70932]
["bitfinex-derivatives","ETHF0:USTF0",1741949485742,2.38,1908.8,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741949486050,2.378,1908.7,1908.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741949486238,1.04794,1908.7,1908.5,1.70928]
["bitfinex-derivatives","ETHF0:USTF0",1741949486440,3.42594,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741949486639,2.378,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741949487241,47.30436,1909.1,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741949487242,1.04775,1909.0,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741949487539,2.378,1909.0,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741949487746,3.42575,1909.0,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1741949488146,2.378,1909.0,1908.9,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1741949488348,2.378,1909.0,1908.9,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1741949490045,1.04771,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741949490244,3.42171,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949490442,3.42171,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949490648,3.42171,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949490844,3.42171,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949491047,3.42171,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949491248,3.42171,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949491441,2.373,1909.2,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949491948,3.42068,1909.2,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949492144,1.04769,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949492344,2.49549,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949492645,2.49549,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949493047,1.4478,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949493247,2.371,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949493648,3.41869,1909.1,1909.0,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1741949493847,3.2078,1909.2,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949494049,5.5808,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949494248,6.62844,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949494453,6.62844,1909.2,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949494650,6.62844,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949494850,2.373,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949495247,3.42064,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949495458,2.373,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741949495952,2.373,1909.2,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949496150,1.04769,1909.1,1909.0,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1741949496455,1.04769,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949496654,3.04669,1909.1,1909.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741949497052,3.04669,1909.1,1908.8,9.19365916]
["bitfinex-derivatives","ETHF0:USTF0",1741949497053,1.999,1909.1,1908.8,5.98585916]
["bitfinex-derivatives","ETHF0:USTF0",1741949497353,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949497654,1.04808,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949497655,3.42709,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949497854,1.04813,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1741949498152,1.04813,1908.3,1908.2,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1741949498351,1.04813,1908.3,1908.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741949498651,2.38083,1908.3,1908.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741949499355,1.04819,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949499548,5.58499,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949499749,5.67124752,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949499950,5.67124752,1908.2,1907.4,2.62147]
["bitfinex-derivatives","ETHF0:USTF0",1741949499951,1.04848,1907.7,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1741949500147,1.04848,1907.7,1907.5,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741949500360,2.379,1907.8,1907.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741949500548,2.37747,1907.7,1907.5,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741949500854,1.04852,1907.6,1907.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741949501648,1.329,1907.7,1907.4,4.93734916]
["bitfinex-derivatives","ETHF0:USTF0",1741949501649,1.04857,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949501844,4.75557,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949504259,7.96337,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949504465,8.04966181,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949504754,1.04868,1907.3,1907.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741949505151,1.04879,1907.1,1907.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1741949505756,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949505965,1.04882,1907.1,1906.9,1.05672916]
["bitfinex-derivatives","ETHF0:USTF0",1741949506153,1.04885,1907.0,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949506659,1.13516455,1907.0,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949507057,1.13516827,1907.0,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949507455,3.42785,1907.0,1906.9,1.05675916]
["bitfinex-derivatives","ETHF0:USTF0",1741949507764,1.04879,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741949508056,3.42879,1907.1,1907.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741949508356,4.94539991,1907.1,1907.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741949509457,4.94540175,1907.1,1907.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741949510361,2.47909,1907.1,1907.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741949510563,4.9453991,1907.1,1907.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741949511863,1.04885,1907.0,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949512067,2.48746601,1907.0,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949514759,2.62247,1906.8,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949514959,2.62233,1906.9,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949514960,4.83931,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949516264,4.92564144,1906.7,1906.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949516475,3.87663144,1906.7,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949516670,1.04907,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949516861,2.46637,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949517065,5.76050858,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949517975,1.50363858,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949518160,1.04907,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949518361,3.42206,1906.7,1906.5,1.05694916]
["bitfinex-derivatives","ETHF0:USTF0",1741949518566,3.42206,1906.7,1906.5,2.37724916]
["bitfinex-derivatives","ETHF0:USTF0",1741949518866,1.04907,1906.6,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949519267,2.5262051,1906.6,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949519466,2.52620472,1906.6,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949520972,2.52620449,1906.6,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949521175,3.2078,1906.8,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949521377,2.37,1906.8,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949521677,1.04907,1906.6,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949522375,2.37,1906.8,1906.5,1.32815916]
["bitfinex-derivatives","ETHF0:USTF0",1741949522572,4.25668,1907.0,1906.6,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1741949522880,1.04896,1906.8,1906.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741949523081,1.04896,1906.8,1906.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1741949524380,1.04896,1906.8,1906.7,3.76259752]
["bitfinex-derivatives","ETHF0:USTF0",1741949524576,3.41895,1906.9,1906.7,3.76259752]
["bitfinex-derivatives","ETHF0:USTF0",1741949524782,3.41995,1906.9,1906.7,2.71360752]
["bitfinex-derivatives","ETHF0:USTF0",1741949524978,1.04896,1906.8,1906.7,2.71360752]
["bitfinex-derivatives","ETHF0:USTF0",1741949525771,1.04896,1906.8,1906.7,3.76261752]
["bitfinex-derivatives","ETHF0:USTF0",1741949525967,1.04896,1906.8,1906.7,2.71360752]
["bitfinex-derivatives","ETHF0:USTF0",1741949528282,1.04896,1906.8,1906.7,2.01630752]
["bitfinex-derivatives","ETHF0:USTF0",1741949528487,5.62756,1906.8,1906.7,1.34300752]
["bitfinex-derivatives","ETHF0:USTF0",1741949528781,1.04907,1906.6,1906.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949528984,3.41807,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949529185,3.50440615,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949529380,44.30440615,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949529782,47.51220615,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949529987,47.51221154,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949530287,6.71221154,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949530478,3.41807,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949530676,44.3044083,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949530888,45.6593083,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949531783,4.8593083,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949532793,4.77297,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949533193,4.85930701,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949533390,4.77297,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949533590,4.85930792,1906.6,1906.5,1.34265916]
["bitfinex-derivatives","ETHF0:USTF0",1741949533892,1.04923,1906.3,1906.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741949534102,3.41123,1906.3,1906.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741949534798,2.362,1906.3,1906.2,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1741949535193,3.41123,1906.3,1906.2,3.07129]
["bitfinex-derivatives","ETHF0:USTF0",1741949535391,3.2078,1906.7,1906.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1741949535592,0.08633395,1906.6,1906.3,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741949535897,1.04912,1906.5,1906.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741949536490,2.361,1906.5,1906.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741949536700,2.361,1906.5,1906.4,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1741949536701,1.02862753,1906.5,1906.4,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1741949536999,2.07774753,1906.5,1906.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741949537297,2.07774753,1906.5,1906.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741949539698,1.02862753,1906.5,1906.4,5.68428]
["bitfinex-derivatives","ETHF0:USTF0",1741949540502,2.364,1906.6,1906.4,7.25792]
["bitfinex-derivatives","ETHF0:USTF0",1741949540704,2.364,1906.6,1906.5,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1741949541001,1.2733,1906.6,1906.5,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1741949541796,3.21565916,1907.2,1906.7,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1741949541993,3.21565916,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741949541994,0.00785916,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741949542193,9.2678,1907.8,1907.1,8.06344916]
["bitfinex-derivatives","ETHF0:USTF0",1741949542194,2.368,1907.5,1907.1,8.06344916]
["bitfinex-derivatives","ETHF0:USTF0",1741949542405,1.04863,1907.4,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949542597,1.04863,1907.4,1907.1,7.01465916]
["bitfinex-derivatives","ETHF0:USTF0",1741949542798,2.368,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949542997,3.41661,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949543199,2.368,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741949543400,2.368,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949543401,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949543596,1.04868,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949543794,2.49588,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949543999,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949544397,1.04892,1906.9,1906.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741949544597,1.04896,1906.8,1906.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741949544810,3.42196,1906.8,1906.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741949545397,3.42196,1906.8,1906.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741949545599,2.373,1906.8,1906.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741949546109,2.372,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1741949546605,2.372,1906.9,1906.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741949546808,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741949547103,2.376,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949547406,2.376,1907.5,1907.2,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1741949547407,3.4246,1907.5,1907.2,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1741949547608,1.04863,1907.4,1907.2,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1741949547902,1.04863,1907.4,1907.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741949548209,1.04885,1907.0,1906.9,4.51975916]
["bitfinex-derivatives","ETHF0:USTF0",1741949548401,1.04885,1907.0,1906.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1741949548705,2.383,1907.1,1906.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741949548905,2.383,1907.1,1906.6,8.07156832]
["bitfinex-derivatives","ETHF0:USTF0",1741949548906,1.04901,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949549105,2.386,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949549305,3.43501,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949549804,2.386,1906.7,1906.6,5.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1741949550207,3.43501,1906.7,1906.6,5.70712916]
["bitfinex-derivatives","ETHF0:USTF0",1741949550411,3.43501,1906.7,1906.6,2.49932916]
["bitfinex-derivatives","ETHF0:USTF0",1741949550709,3.43501,1906.7,1906.6,1.45025916]
["bitfinex-derivatives","ETHF0:USTF0",1741949551411,2.386,1906.7,1906.6,1.45025916]
["bitfinex-derivatives","ETHF0:USTF0",1741949551611,2.386,1906.7,1906.6,2.49932916]
["bitfinex-derivatives","ETHF0:USTF0",1741949552009,3.43501,1906.7,1906.6,1.45025916]
["bitfinex-derivatives","ETHF0:USTF0",1741949552311,2.386,1906.7,1906.6,2.49932916]
["bitfinex-derivatives","ETHF0:USTF0",1741949552712,2.383,1906.9,1906.6,4.65805916]
["bitfinex-derivatives","ETHF0:USTF0",1741949553009,2.383,1906.9,1906.7,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741949553212,4.8839,1906.9,1906.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741949553407,3.4319,1906.9,1906.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741949553803,5.67711725,1906.9,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949554112,1.04901,1906.7,1906.6,1.33965916]
["bitfinex-derivatives","ETHF0:USTF0",1741949555611,1.04896,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1741949556310,5.5908,1906.9,1906.6,1.33965916]
["bitfinex-derivatives","ETHF0:USTF0",1741949556613,1.04901,1906.7,1906.6,1.33965916]
["bitfinex-derivatives","ETHF0:USTF0",1741949556815,1.13533436,1906.7,1906.6,1.33965916]
["bitfinex-derivatives","ETHF0:USTF0",1741949557117,1.04901,1906.7,1906.6,1.33965916]
["bitfinex-derivatives","ETHF0:USTF0",1741949557316,1.13534134,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949557617,4.34314134,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741949557909,1.04918,1906.4,1906.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741949558118,3.43118,1906.4,1906.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741949558517,3.51752529,1906.4,1906.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741949561321,3.43118,1906.4,1906.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741949561617,3.51752441,1906.4,1906.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741949562026,1.04923,1906.3,1906.2,3.21303945]
["bitfinex-derivatives","ETHF0:USTF0",1741949563326,1.04923,1906.3,1906.2,4.66203945]
["bitfinex-derivatives","ETHF0:USTF0",1741949563916,1.04923,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741949563917,1.04943,1906.0,1905.8,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1741949564121,2.381,1906.1,1905.8,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1741949564319,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949565421,1.04945,1905.9,1905.8,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1741949565818,5.00444,1906.1,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949565819,0.6579,1906.0,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949566120,1.04984,1905.2,1905.1,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741949566320,1.04984,1905.2,1905.1,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1741949566321,2.387,1905.2,1905.1,5.67899]
["bitfinex-derivatives","ETHF0:USTF0",1741949566619,3.43684,1905.2,1905.1,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741949567321,3.43684,1905.2,1905.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741949567516,2.387,1905.2,1905.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741949567716,2.387,1905.2,1905.1,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1741949569125,2.387,1905.2,1905.1,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1741949570619,2.39685916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741949570820,1.05763916,1905.3,1905.2,5.66694]
["bitfinex-derivatives","ETHF0:USTF0",1741949571022,1.05763916,1905.3,1905.2,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1741949571222,1.05763916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949571421,1.05763916,1905.3,1905.2,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1741949572620,0.00785916,1905.3,1905.2,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1741949572820,1.05763916,1905.3,1905.2,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1741949573626,1.05763916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949573822,2.48523916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949574824,2.57163738,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949575827,2.57163579,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949577823,1.43545916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949578020,2.48523916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949578622,4.87123916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949579030,4.95763605,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949580231,4.87123916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949580423,4.87023916,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949581025,4.95663503,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949582637,4.95663823,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741949582834,7.11465823,1905.3,1904.9,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741949583034,1.04989,1905.1,1905.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741949583442,5.3,1905.1,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949583639,1.05,1904.9,1904.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741949583947,1.05011,1904.7,1904.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741949584142,3.43411,1904.7,1904.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741949584834,5.77313675,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949585030,1.05032,1904.4,1904.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741949585233,3.43432,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949585836,4.88252,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949586938,4.96896499,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949587241,4.96896494,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949587545,3.43428,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949587751,2.384,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949587947,2.384,1904.4,1904.3,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741949588151,2.384,1904.4,1904.3,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1741949591551,3.43428,1904.4,1904.3,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1741949591859,2.384,1904.4,1904.3,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1741949592053,1.05028,1904.4,1904.3,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1741949592252,1.05028,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949592656,3.44128,1904.4,1904.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741949593159,3.44128,1904.4,1904.3,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741949593759,1.05024,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741949593954,1.05024,1904.5,1904.4,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1741949594857,1.05024,1904.5,1904.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1741949595063,1.05024,1904.5,1904.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741949595360,2.39594,1904.5,1904.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741949595766,1.05028,1904.4,1904.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741949595962,2.0182,1904.4,1904.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741949596257,2.392,1904.3,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1741949596566,3.44429,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741949596761,3.44429,1904.4,1904.3,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1741949596961,2.394,1904.4,1904.3,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1741949597356,3.44428,1904.4,1904.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741949597858,2.394,1904.4,1904.3,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1741949598262,3.44428,1904.4,1904.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741949598462,4.88048,1904.4,1904.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741949599062,1.05039,1904.2,1904.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741949599766,1.0505,1904.0,1903.8,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1741949600065,2.393,1904.1,1903.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741949600360,2.393,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741949600558,2.393,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741949601863,3.44344,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1741949602070,3.44344,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949602462,3.44344,1904.1,1904.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741949602668,3.44344,1904.1,1904.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949603262,4.76494,1904.1,1904.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949603865,3.80096025,1904.1,1903.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741949604063,2.372,1904.0,1903.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949604570,1.05064,1903.8,1903.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949604767,3.43964,1903.8,1903.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949605267,4.76114,1903.8,1903.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741949606366,8.71581372,1903.8,1903.3,5.64646]
["bitfinex-derivatives","ETHF0:USTF0",1741949606564,1.05079,1903.5,1903.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949606863,3.44179,1903.5,1903.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949607070,5.01795,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949607269,2.0353,1903.4,1903.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949607570,0.7147,1903.4,1903.2,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1741949607871,1.76555,1903.4,1903.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1741949608068,3.08615,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949608267,1.76555,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949608565,2.391,1903.5,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949608566,2.413,1903.5,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949608769,1.05083,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949612872,1.13732692,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949613077,1.05083,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949615169,1.82902107,1903.4,1903.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741949615372,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949615570,3.45694,1903.2,1903.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1741949615767,3.45694,1903.2,1903.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741949615963,2.406,1903.2,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741949616163,1.05102,1903.1,1903.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741949616470,2.406,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741949616678,0.70338001,1903.3,1903.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741949616977,4.16729001,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741949617176,4.16729001,1903.3,1903.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741949618277,1.05111,1902.9,1902.8,4.91933]
["bitfinex-derivatives","ETHF0:USTF0",1741949618872,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949619068,0.686,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949619379,2.415,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741949619565,2.415,1903.0,1902.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1741949620177,3.46605,1903.0,1902.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741949620780,3.46605,1903.0,1902.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1741949621174,3.46605,1903.0,1902.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741949621765,0.00788001,1903.3,1902.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741949621967,1.051,1903.1,1903.0,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1741949622170,1.051,1903.1,1903.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949622371,1.05105,1903.0,1902.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741949622572,2.1663,1903.1,1902.9,2.38701]
["bitfinex-derivatives","ETHF0:USTF0",1741949622877,1.05105,1903.0,1902.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741949623072,1.4399,1903.0,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1741949623269,1.05111,1902.9,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1741949623579,1.05116,1902.8,1902.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1741949623776,2.429,1902.9,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949624076,2.429,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949624376,3.48011,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949624676,2.429,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949624875,1.05109,1903.0,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949625076,3.47809,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741949625276,1.05115,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741949625479,1.05116,1902.8,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949625976,3.07656,1902.8,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949626971,1.76196,1902.8,1902.7,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1741949627179,0.7108,1902.8,1902.7,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1741949627377,1.05114,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741949627578,2.427,1903.0,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949627778,1.05113,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1741949628082,3.47806,1903.0,1902.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1741949628280,3.47805,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741949628777,1.05105,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741949628973,2.432,1903.0,1902.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741949629281,0.67978001,1903.3,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741949629579,0.00788001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949630683,1.05877001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949630979,1.05094,1903.2,1903.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741949631169,1.05094,1903.2,1903.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741949631774,1.05094,1903.2,1903.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741949631982,1.05094,1903.2,1902.9,4.25887]
["bitfinex-derivatives","ETHF0:USTF0",1741949631983,1.05105,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949632574,5.61594,1903.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949632775,3.1563,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741949633073,2.431,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741949633979,0.00788001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949634181,0.00788001,1903.3,1903.0,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1741949634182,0.00788001,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949634477,1.051,1903.1,1903.0,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1741949634674,1.34158001,1903.3,1903.0,4.25883]
["bitfinex-derivatives","ETHF0:USTF0",1741949634873,1.34158001,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949635070,0.00788001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949635279,1.05877001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949635474,1.05095,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741949636477,1.05094,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949636783,1.051,1903.1,1903.0,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1741949637877,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949638678,4.1934,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949638878,1.05105,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949639080,2.39055,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949640383,4.19345,1903.1,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949640589,1.05105,1903.0,1902.9,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1741949640791,3.47405,1903.0,1902.9,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1741949641080,2.423,1903.0,1902.9,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1741949641487,3.47405,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949641887,2.423,1903.0,1902.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1741949642879,3.47405,1903.0,1902.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1741949643087,2.423,1903.0,1902.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1741949643386,3.47405,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949643580,3.56056279,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949643785,3.47405,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949644282,2.423,1903.0,1902.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741949644483,2.423,1903.0,1902.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1741949644686,2.423,1903.0,1902.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1741949644886,3.47405,1903.0,1902.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1741949645086,2.423,1903.0,1902.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1741949645288,3.47405,1903.0,1902.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1741949645790,2.419,1903.2,1902.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1741949645987,1.051,1903.1,1903.0,5.66181]
["bitfinex-derivatives","ETHF0:USTF0",1741949646188,1.051,1903.1,1903.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741949646788,2.465,1903.1,1903.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741949646987,1.051,1903.1,1903.0,5.66185]
["bitfinex-derivatives","ETHF0:USTF0",1741949647182,1.051,1903.1,1903.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741949647687,4.88797,1903.2,1903.0,5.66185]
["bitfinex-derivatives","ETHF0:USTF0",1741949647892,4.88797,1903.2,1903.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741949648093,2.423,1903.2,1903.1,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1741949648292,2.42988001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741949648491,2.42988001,1903.3,1903.2,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1741949648795,0.00788001,1903.3,1903.2,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1741949649391,1.05064,1903.8,1903.3,2.62711]
["bitfinex-derivatives","ETHF0:USTF0",1741949649592,2.423,1903.7,1903.4,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1741949649894,1.05075,1903.6,1903.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741949650288,2.39595,1903.6,1903.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741949650687,3.48158001,1903.7,1903.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741949650887,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741949651087,0.00788001,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1741949651390,2.0113,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949651592,0.6968,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741949652188,2.428,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949652388,3.48627001,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949652588,3.57272151,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949653697,3.57272353,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949654194,2.52233353,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949654386,3.48627001,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949654588,3.57272014,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949654788,3.48627001,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949654993,3.57272084,1904.2,1904.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741949655197,2.52233084,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949655401,1.05052,1904.0,1903.8,2.48459]
["bitfinex-derivatives","ETHF0:USTF0",1741949655689,1.05052,1904.0,1903.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741949655894,1.71862,1904.0,1903.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741949657193,1.05052,1904.0,1903.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741949658785,1.13698266,1904.0,1903.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1741949658993,1.05061,1903.8,1903.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741949659190,1.05061,1903.8,1903.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741949662391,1.13708016,1903.8,1903.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741949663700,1.13708099,1903.8,1903.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741949664595,1.1370828,1903.8,1903.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741949664995,1.05078,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949665302,3.55626662,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949666506,3.55627196,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949668198,6.76407196,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949668399,8.18917196,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949668796,1.05089,1903.3,1903.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741949669502,1.73609,1903.3,1903.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741949669702,1.8225904,1903.3,1903.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1741949669894,1.05111,1902.9,1902.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741949670097,3.4651,1903.0,1902.8,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1741949670296,2.42188001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949670790,0.00788001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949670991,1.05893001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949671205,0.00788001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949671591,1.05893001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949671797,0.00788001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949672197,1.05893001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949672398,0.00788001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949672603,1.05893001,1903.0,1902.9,2.37031]
["bitfinex-derivatives","ETHF0:USTF0",1741949672804,1.05893001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949674006,2.48913001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949674601,0.00788001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949674894,1.05893001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949675094,2.48913001,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949675709,2.57564308,1903.0,1902.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741949677211,1.05116,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949677413,3.46516,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949679409,2.414,1902.8,1902.7,1.05910001]
["bitfinex-derivatives","ETHF0:USTF0",1741949679913,3.46516,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949680113,2.414,1902.8,1902.7,1.05910001]
["bitfinex-derivatives","ETHF0:USTF0",1741949680304,2.36825,1902.9,1902.7,1.05910001]
["bitfinex-derivatives","ETHF0:USTF0",1741949680305,0.00788001,1903.0,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741949680510,1.05116,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949680909,2.43736,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949681305,3.46215,1902.9,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949681604,2.411,1902.9,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949681806,1.05116,1902.8,1902.7,1.05910001]
["bitfinex-derivatives","ETHF0:USTF0",1741949683313,2.411,1902.9,1902.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741949683514,1.05116,1902.8,1902.7,4.26685001]
["bitfinex-derivatives","ETHF0:USTF0",1741949685115,1.05895001,1903.0,1902.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741949685309,3.46595001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741949685610,1.05895001,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741949685809,3.46595001,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741949686010,2.41488001,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741949686317,1.05893001,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741949686908,0.00788001,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1741949687712,0.00788001,1903.0,1902.7,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741949687918,1.05111,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741949688212,0.00788001,1903.0,1902.7,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741949688213,1.05116,1902.8,1902.7,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741949688518,2.48526,1902.8,1902.7,4.86595917]
["bitfinex-derivatives","ETHF0:USTF0",1741949688711,1.05116,1902.8,1902.7,8.07375917]
["bitfinex-derivatives","ETHF0:USTF0",1741949690011,1.05116,1902.8,1902.7,7.02253917]
["bitfinex-derivatives","ETHF0:USTF0",1741949690221,2.48526,1902.8,1902.7,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741949690414,2.48526,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949691618,2.408,1902.9,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949691913,4.79783,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949692114,3.7467,1902.9,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949692415,1.05116,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949692619,2.38986,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949693616,2.38986,1902.8,1902.7,1.05910001]
["bitfinex-derivatives","ETHF0:USTF0",1741949693820,2.38986,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949694017,1.05116,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949694219,2.48386,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949694614,7.26847,1902.8,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949694819,1.51922274,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949695021,2.48393,1902.7,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949695218,2.48393,1902.7,1902.5,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1741949695417,1.4327,1902.7,1902.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741949695723,1.05127,1902.6,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949695922,1.77017,1902.6,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949696224,4.17317,1902.6,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949698524,4.17317,1902.6,1902.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741949699023,3.1219,1902.6,1902.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741949699521,5.55627,1902.6,1902.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741949699727,4.505,1902.6,1902.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741949699916,5.55627,1902.6,1902.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741949700115,4.505,1902.6,1902.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1741949700317,1.0512,1902.8,1902.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1741949700624,2.398,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741949701125,2.398,1902.8,1902.7,3.14742]
["bitfinex-derivatives","ETHF0:USTF0",1741949701421,2.398,1902.8,1902.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1741949701726,4.79006,1902.8,1902.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741949702821,3.7389,1902.8,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949703024,1.05127,1902.6,1902.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741949703827,0.713,1902.7,1902.5,1.70843]
["bitfinex-derivatives","ETHF0:USTF0",1741949704030,1.76426,1902.7,1902.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741949705218,3.16186,1902.7,1902.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741949706424,5.55286,1902.7,1902.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741949708527,5.55286,1902.7,1902.6,2.45177]
["bitfinex-derivatives","ETHF0:USTF0",1741949709032,1.77381,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949709236,1.05116,1902.8,1902.7,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1741949709424,2.38276,1902.8,1902.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949709623,2.38276,1902.8,1902.7,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1741949710924,2.38276,1902.8,1902.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949711134,2.38276,1902.8,1902.7,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1741949711429,1.77386,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741949711630,3.10546,1902.9,1902.8,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1741949711821,3.10546,1902.9,1902.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741949712734,3.1919779,1902.9,1902.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741949712931,3.10546,1902.9,1902.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741949713125,3.10546,1902.9,1902.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949713323,3.19197638,1902.9,1902.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949713528,3.10546,1902.9,1902.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949713725,3.1919768,1902.9,1902.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741949714822,1.05122,1902.7,1902.6,4.94637]
["bitfinex-derivatives","ETHF0:USTF0",1741949716027,1.05122,1902.7,1902.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1741949716335,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949716534,1.05133,1902.5,1902.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741949717026,1.05133,1902.5,1902.4,5.64928]
["bitfinex-derivatives","ETHF0:USTF0",1741949717235,1.73393,1902.5,1902.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741949717625,0.6826,1902.5,1902.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741949717831,1.73393,1902.5,1902.4,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1741949718428,1.73393,1902.5,1902.4,5.64928]
["bitfinex-derivatives","ETHF0:USTF0",1741949718829,1.73393,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741949719029,2.62856,1902.4,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741949719334,1.05155,1902.1,1902.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1741949719731,1.05155,1902.1,1902.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741949720131,3.15245,1902.1,1902.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741949721334,3.15245,1902.1,1902.0,1.44768223]
["bitfinex-derivatives","ETHF0:USTF0",1741949721939,3.15245,1902.1,1902.0,1.47206446]
["bitfinex-derivatives","ETHF0:USTF0",1741949722437,3.15245,1902.1,1902.0,1.49530155]
["bitfinex-derivatives","ETHF0:USTF0",1741949725932,3.15245,1902.1,1902.0,2.54690155]
["bitfinex-derivatives","ETHF0:USTF0",1741949727539,1.05141,1902.4,1902.3,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1741949727733,3.42141,1902.4,1902.3,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1741949727933,1.05144,1902.3,1902.2,6.34425]
["bitfinex-derivatives","ETHF0:USTF0",1741949728241,1.05144,1902.3,1902.2,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1741949728242,2.37,1902.3,1902.2,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1741949728632,2.37,1902.3,1902.2,5.73269155]
["bitfinex-derivatives","ETHF0:USTF0",1741949729536,3.42144,1902.3,1902.2,5.73269155]
["bitfinex-derivatives","ETHF0:USTF0",1741949730135,2.37,1902.3,1902.2,5.73269155]
["bitfinex-derivatives","ETHF0:USTF0",1741949730443,2.37,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949731037,3.42144,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949732246,2.37,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949734539,3.42144,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949734739,2.37,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949736845,3.42144,1902.3,1902.2,5.7570291]
["bitfinex-derivatives","ETHF0:USTF0",1741949738344,3.42144,1902.3,1902.2,7.1171291]
["bitfinex-derivatives","ETHF0:USTF0",1741949739544,2.37,1902.3,1902.2,7.1171291]
["bitfinex-derivatives","ETHF0:USTF0",1741949739739,0.6695,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741949740043,2.62792,1902.8,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741949740044,2.359,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741949740242,1.73431,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741949740445,1.73431,1902.8,1902.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741949740847,3.13471,1902.8,1902.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741949741447,3.22123162,1902.8,1902.7,1.5167391]
["bitfinex-derivatives","ETHF0:USTF0",1741949741643,3.22123162,1902.8,1902.7,0.0963391]
["bitfinex-derivatives","ETHF0:USTF0",1741949743854,1.05133,1902.5,1902.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741949744152,2.45053731,1902.5,1902.2,4.25926]
["bitfinex-derivatives","ETHF0:USTF0",1741949744355,3.04098,1902.4,1902.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741949745354,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949745557,2.36484,1902.3,1902.2,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741949746148,1.3134,1902.3,1902.2,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1741949746447,1.0514,1902.4,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741949746647,2.3648,1902.4,1902.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741949747250,2.3648,1902.4,1902.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741949747451,2.3648,1902.4,1902.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1741949747452,1.05149,1902.2,1902.1,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1741949747853,2.36485,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741949748053,2.36487,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741949748457,1.3134,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741949748660,1.3134,1902.3,1902.2,5.67099]
["bitfinex-derivatives","ETHF0:USTF0",1741949749160,2.36484,1902.3,1902.2,5.67099]
["bitfinex-derivatives","ETHF0:USTF0",1741949750559,2.36484,1902.3,1902.2,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741949750955,1.05154,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741949751155,4.81184,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741949752268,4.81184,1902.2,1902.1,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1741949753366,4.81184,1902.2,1902.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1741949754464,1.05155,1902.1,1902.0,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741949754761,3.05685,1902.1,1902.0,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1741949755864,3.05685,1902.1,1902.0,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1741949756467,3.05685,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949756654,3.74145,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949756856,2.6899,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949757158,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949757352,3.41266,1901.9,1901.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741949757860,3.41266,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949758167,1.05171,1901.8,1901.7,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741949758364,2.41481,1901.8,1901.7,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741949758568,2.41481,1901.8,1901.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741949758759,1.05183,1901.6,1901.5,8.06649916]
["bitfinex-derivatives","ETHF0:USTF0",1741949759067,1.05183,1901.6,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1741949759368,3.42083,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949759564,1.05188,1901.5,1901.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741949759765,1.05188,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949759766,1.3631,1901.5,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949759965,1.05205,1901.2,1901.1,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1741949760160,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949760360,2.369,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741949760561,1.05205,1901.2,1901.1,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1741949760878,1.3631,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949761167,1.05217,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741949761368,1.05221,1900.9,1900.8,4.96742]
["bitfinex-derivatives","ETHF0:USTF0",1741949761569,2.45481,1900.9,1900.8,4.96742]
["bitfinex-derivatives","ETHF0:USTF0",1741949761759,2.45481,1900.9,1900.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741949762259,2.45481,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949763464,2.45481,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949763666,2.45481,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949764968,1.05232,1900.7,1900.6,4.96754]
["bitfinex-derivatives","ETHF0:USTF0",1741949765168,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949765169,3.42532,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949765571,1.05243,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949765772,1.4377,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741949766072,2.49012,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949766271,2.49012,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741949766459,1.4377,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741949767266,2.49008,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741949767674,1.4377,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741949767868,1.4377,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949767869,3.0811,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949768173,2.373,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949768765,3.42532,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949768961,2.373,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949770970,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949771171,4.88034001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949771375,2.51034001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949771581,4.87934001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949772177,3.82718001,1901.0,1900.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741949772376,2.50257,1900.9,1900.8,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1741949773079,2.50257,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741949773578,3.8183,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949773775,2.368,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949775177,3.42021,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949775984,3.42021,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949776372,3.42021,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949777574,2.368,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949778473,2.368,1900.9,1900.8,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1741949778672,3.7591,1900.9,1900.8,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1741949779484,2.368,1900.9,1900.8,5.60837]
["bitfinex-derivatives","ETHF0:USTF0",1741949779872,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949780068,1.06004001,1901.0,1900.9,2.37971]
["bitfinex-derivatives","ETHF0:USTF0",1741949780273,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949780976,1.05221,1900.9,1900.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1741949781477,1.73191,1900.9,1900.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1741949783578,1.73191,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949784571,0.6797,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949784873,1.06005001,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949785072,3.41805001,1901.0,1900.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741949785875,3.50466447,1901.0,1900.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741949786278,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949786475,1.05221,1900.9,1900.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1741949786676,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949787289,1.05221,1900.9,1900.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1741949787585,1.05221,1900.9,1900.8,5.64627]
["bitfinex-derivatives","ETHF0:USTF0",1741949787785,2.36588001,1901.0,1900.8,5.64627]
["bitfinex-derivatives","ETHF0:USTF0",1741949787990,3.41804001,1901.0,1900.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741949788683,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949788886,1.05221,1900.9,1900.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741949789387,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949790686,1.05221,1900.9,1900.8,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741949793687,2.36588001,1901.0,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949793894,1.05232,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949794191,3.41032,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949794383,3.41032,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949795191,3.41032,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949795489,1.05238,1900.6,1900.5,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1741949796985,1.05232,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949797292,3.40532,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949797684,2.353,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949797886,0.00788001,1901.0,1900.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1741949798085,1.05227,1900.9,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1741949798284,3.40627,1900.9,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1741949798490,4.75207,1900.9,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1741949798793,3.40627,1900.9,1900.8,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1741949799484,3.40627,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949800187,3.40627,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949800679,3.40627,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949801484,3.40627,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741949801990,3.40227,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949802995,4.09007,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949803493,3.0378,1900.9,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741949803693,1.05238,1900.7,1900.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741949803893,1.3609,1900.6,1900.5,4.9615]
["bitfinex-derivatives","ETHF0:USTF0",1741949805590,1.71072,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949805786,1.05232,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949808498,1.05232,1900.7,1900.6,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1741949809401,2.41321,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741949809592,2.41321,1900.8,1900.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1741949809894,2.41321,1900.8,1900.7,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1741949810405,0.7276,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741949810599,4.12381,1900.9,1900.8,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1741949810800,4.12381,1900.9,1900.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741949811293,4.210427,1900.9,1900.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741949811686,4.12381,1900.9,1900.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741949812400,4.12381,1900.9,1900.8,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1741949813498,4.12381,1900.9,1900.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741949813688,4.21042469,1900.9,1900.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741949814088,4.89832469,1900.9,1900.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741949814299,1.05232,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741949814492,1.05232,1900.7,1900.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741949814694,1.05232,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949815294,6.39004,1900.9,1900.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741949815503,1.05238,1900.6,1900.5,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741949815698,1.05236,1900.7,1900.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741949816007,1.05236,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949816303,1.05236,1900.7,1900.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741949816497,6.39004,1900.9,1900.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741949816693,6.39004,1900.9,1900.5,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741949816694,1.05238,1900.6,1900.5,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1741949817089,1.05236,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741949818103,1.05236,1900.7,1900.6,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1741949818306,1.05236,1900.7,1900.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741949818706,1.4075,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949818900,2.46718,1900.6,1900.5,5.57172]
["bitfinex-derivatives","ETHF0:USTF0",1741949819201,4.81118,1900.6,1900.5,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1741949819402,4.81118,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949819993,3.7588,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949820198,1.05252,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741949820698,2.46732,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741949820898,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949821204,4.81137,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741949821503,3.39654,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741949821707,3.39654,1900.3,1900.2,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1741949821906,3.39654,1900.3,1900.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741949822298,3.39654,1900.3,1900.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741949823307,1.0526,1900.2,1900.1,4.85946916]
["bitfinex-derivatives","ETHF0:USTF0",1741949823502,2.3711,1900.2,1900.1,1.77741]
["bitfinex-derivatives","ETHF0:USTF0",1741949823899,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949824112,2.37116,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949824317,3.03776,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949824512,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949824709,2.48866,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949826120,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949826319,0.6666,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949826618,1.05262,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949826816,2.48862,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741949827016,2.4886,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741949827322,4.10476,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741949827511,1.05266,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1741949827818,4.4882,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949828011,5.5408,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741949828212,1.05265,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1741949828924,2.50535,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1741949829317,1.05266,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1741949829523,2.50532,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741949829721,3.2078,1900.7,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949830015,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949830322,1.05232,1900.7,1900.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1741949830523,1.0524,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741949830818,2.5051,1900.6,1900.5,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1741949831422,3.2244,1900.6,1900.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741949831609,3.2244,1900.6,1900.5,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741949831813,3.2244,1900.6,1900.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741949833018,2.172,1900.6,1900.2,8.75170916]
["bitfinex-derivatives","ETHF0:USTF0",1741949833323,2.36457,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741949833720,2.36457,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741949833920,1.3121,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741949834120,2.39239,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741949834321,1.3399,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741949834722,2.39239,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741949835318,0.7193,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741949835624,3.39647,1900.5,1900.4,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1741949835827,3.39647,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741949836013,4.73637,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741949837022,3.6839,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741949837216,4.73633,1900.5,1900.4,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1741949837927,3.39643,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949838229,3.35745,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949838230,3.39636,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949838424,4.72756,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949838823,4.72756,1900.7,1900.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1741949839814,2.38356,1900.7,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949840019,1.05243,1900.5,1900.4,5.65336]
["bitfinex-derivatives","ETHF0:USTF0",1741949840221,1.05243,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1741949842825,2.39823,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1741949845434,1.05243,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1741949846329,1.4415,1900.6,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1741949846330,1.4415,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949846628,3.39636,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949846834,4.77996,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949847030,1.05236,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949847233,2.43596,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741949849227,2.43596,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949849528,1.05249,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949849837,2.344,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741949850034,3.39643,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949850334,2.344,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741949850637,3.0453,1900.8,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741949850941,1.05232,1900.7,1900.6,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1741949851134,2.36342,1900.7,1900.6,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1741949851937,1.3111,1900.7,1900.6,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1741949852934,2.36342,1900.7,1900.6,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1741949854032,1.05238,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741949854233,2.41218,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741949854436,1.3598,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949854635,1.3598,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741949856036,5.676,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949856340,1.05243,1900.6,1900.5,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1741949856544,1.4045,1900.7,1900.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1741949856733,1.4045,1900.7,1900.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1741949856734,1.05238,1900.6,1900.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1741949857435,1.05238,1900.6,1900.5,2.49199]
["bitfinex-derivatives","ETHF0:USTF0",1741949858441,1.05238,1900.6,1900.5,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1741949859642,1.4045,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741949859843,1.4045,1900.7,1900.6,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741949859844,2.45682,1900.7,1900.6,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741949861437,4.09762,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741949861746,5.50412,1900.8,1900.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741949862345,5.50412,1900.8,1900.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741949865449,5.50412,1900.8,1900.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741949865648,5.50407,1900.8,1900.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741949865844,4.4518,1900.8,1900.7,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741949866150,3.39622,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741949866450,0.72378001,1901.0,1900.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1741949866748,4.41568001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949866948,3.69978001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949867551,4.75194001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741949867749,1.05221,1900.9,1900.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1741949867946,1.445,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949868147,2.49726,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741949868449,1.0523,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949868640,2.1609,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949868946,3.21317,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949870045,2.1609,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949870649,3.21317,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741949871644,1.05232,1900.7,1900.6,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1741949871944,2.41602,1900.7,1900.6,4.96303]
["bitfinex-derivatives","ETHF0:USTF0",1741949872944,2.41602,1900.7,1900.6,4.96308]
["bitfinex-derivatives","ETHF0:USTF0",1741949875246,3.7067,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949875549,1.05245,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741949875936,0.719,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741949876252,1.77143,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741949876547,1.77143,1900.5,1900.4,4.26025]
["bitfinex-derivatives","ETHF0:USTF0",1741949878445,1.77143,1900.5,1900.4,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741949878646,1.77143,1900.5,1900.4,5.60699]
["bitfinex-derivatives","ETHF0:USTF0",1741949879150,2.46373,1900.5,1900.4,5.60699]
["bitfinex-derivatives","ETHF0:USTF0",1741949879454,2.46373,1900.5,1900.4,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1741949879653,2.46373,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949880951,2.46373,1900.5,1900.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741949882251,1.77143,1900.5,1900.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741949884051,1.77143,1900.5,1900.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741949884356,1.05254,1900.3,1900.2,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1741949885153,4.10452,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741949885554,4.10452,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949885555,3.052,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949885756,4.10449,1900.4,1900.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741949885954,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949886454,3.39566,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949887052,5.49466,1900.1,1900.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741949887252,5.49466,1900.1,1900.0,5.66481]
["bitfinex-derivatives","ETHF0:USTF0",1741949889449,4.79006,1900.1,1900.0,5.66481]
["bitfinex-derivatives","ETHF0:USTF0",1741949890559,4.79006,1900.1,1900.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1741949893357,4.79006,1900.1,1900.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741949894154,3.7374,1900.1,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949894354,1.05299,1899.5,1899.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741949894556,1.05299,1899.5,1899.4,5.60723]
["bitfinex-derivatives","ETHF0:USTF0",1741949894757,1.05299,1899.5,1899.4,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741949895055,1.05299,1899.5,1899.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1741949895257,1.05299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949895457,1.05315,1899.2,1899.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1741949895760,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949896358,1.05315,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741949896557,2.46675,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949896752,1.4136,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741949897657,2.46675,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741949897960,2.344,1899.4,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949898159,2.344,1899.4,1899.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741949898160,3.39704,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741949899266,3.39704,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949900464,4.07904,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949901166,4.07904,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741949901860,2.344,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741949902755,2.344,1899.4,1899.3,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741949904266,2.35188001,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741949904562,3.40481001,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1741949904761,4.73741001,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1741949905265,4.73741001,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949905467,3.68448001,1899.6,1899.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741949905667,2.38563,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741949905965,2.38563,1899.5,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1741949908565,2.38563,1899.5,1899.4,5.60182]
["bitfinex-derivatives","ETHF0:USTF0",1741949910670,2.38563,1899.5,1899.4,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1741949911265,2.38563,1899.5,1899.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741949912065,1.05304,1899.4,1899.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741949912263,3.21044,1899.4,1899.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741949913467,3.21044,1899.4,1899.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1741949914472,3.21044,1899.4,1899.3,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1741949914674,3.21044,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949915173,2.1574,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949915769,3.21044,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949915976,1.4434,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949916368,2.49644,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949916565,1.4434,1899.4,1899.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1741949916773,4.12877001,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741949918183,4.12877001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949919073,0.00788001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949919273,1.06081001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949919474,0.00788001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949919871,1.06081001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949921575,2.44471001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949922177,1.06081001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949923481,0.00788001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949924584,1.45588001,1899.6,1899.5,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1741949926483,4.09509,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741949926684,6.12089,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741949927383,1.05277,1899.9,1899.8,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1741949927587,2.42257,1899.9,1899.8,2.38866001]
["bitfinex-derivatives","ETHF0:USTF0",1741949929579,1.3698,1899.9,1899.8,2.38866001]
["bitfinex-derivatives","ETHF0:USTF0",1741949929983,2.42257,1899.9,1899.8,2.38866001]
["bitfinex-derivatives","ETHF0:USTF0",1741949930372,0.656,1900.0,1899.8,1.33588001]
["bitfinex-derivatives","ETHF0:USTF0",1741949930577,1.9693,1900.0,1899.9,5.68907]
["bitfinex-derivatives","ETHF0:USTF0",1741949933887,0.00788001,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741949934188,1.33198001,1900.1,1900.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1741949934689,2.38464001,1900.1,1900.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1741949934990,1.33198001,1900.1,1900.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1741949940087,0.00788001,1900.1,1900.0,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1741949940288,0.00788001,1900.1,1900.0,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1741949943094,1.44408001,1900.1,1900.0,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1741949944594,0.00788001,1900.1,1900.0,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1741949945897,1.41618001,1900.1,1900.0,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1741949946394,0.00788001,1900.1,1900.0,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1741949949000,0.00788001,1900.1,1900.0,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1741949950591,0.00268226,1900.1,1900.0,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1741949954299,0.00268226,1900.1,1900.0,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1741949954501,0.67008226,1900.1,1900.0,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1741949955387,1.72274226,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949955998,1.72274226,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1741949956197,3.13094226,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1741949956691,3.13094226,1900.1,1900.0,5.66491]
["bitfinex-derivatives","ETHF0:USTF0",1741949957699,3.13094226,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949957902,1.05277,1899.9,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949958199,2.1357,1900.0,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949958396,1.78021,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1741949958601,0.7275,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1741949959001,1.78021,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1741949959703,0.7275,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1741949959998,0.7275,1900.0,1899.9,4.98237]
["bitfinex-derivatives","ETHF0:USTF0",1741949960196,0.67008226,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741949960389,0.00268226,1900.1,1900.0,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1741949964203,0.68138226,1900.1,1900.0,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1741949964400,0.68138226,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949964705,1.05271,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741949965406,1.05277,1899.9,1899.8,2.45537001]
["bitfinex-derivatives","ETHF0:USTF0",1741949965605,1.77877,1899.9,1899.8,2.45537001]
["bitfinex-derivatives","ETHF0:USTF0",1741949966008,1.05275,1900.0,1899.8,1.40258001]
["bitfinex-derivatives","ETHF0:USTF0",1741949966304,3.39475,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741949966704,2.342,1900.0,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949966903,1.05277,1899.9,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949967105,1.05277,1899.9,1899.8,1.40258001]
["bitfinex-derivatives","ETHF0:USTF0",1741949967604,1.05277,1899.9,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949968705,1.13943603,1899.9,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949969808,1.13944259,1899.9,1899.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741949971103,2.63232,1899.7,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949971405,1.05315,1899.3,1899.2,3.06553]
["bitfinex-derivatives","ETHF0:USTF0",1741949971608,1.05315,1899.3,1899.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741949972005,1.05315,1899.3,1899.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1741949973313,1.05315,1899.3,1899.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1741949973501,1.05315,1899.3,1899.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741949974607,1.73315,1899.3,1899.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741949974803,1.73315,1899.3,1899.2,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1741949975003,1.73315,1899.3,1899.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741949977315,1.05315,1899.2,1899.1,3.21306726]
["bitfinex-derivatives","ETHF0:USTF0",1741949977507,1.05315,1899.2,1899.1,4.53796726]
["bitfinex-derivatives","ETHF0:USTF0",1741949978309,1.05315,1899.2,1899.1,5.59117726]
["bitfinex-derivatives","ETHF0:USTF0",1741949978510,2.39815,1899.2,1899.1,5.59117726]
["bitfinex-derivatives","ETHF0:USTF0",1741949979511,2.39815,1899.2,1899.1,4.53796726]
["bitfinex-derivatives","ETHF0:USTF0",1741949979706,2.39815,1899.2,1899.1,5.59117726]
["bitfinex-derivatives","ETHF0:USTF0",1741949984118,2.39815,1899.2,1899.1,4.53796726]
["bitfinex-derivatives","ETHF0:USTF0",1741949984315,4.5528,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949984617,1.05332,1898.9,1898.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1741949984813,1.05332,1898.9,1898.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741949985018,1.05349,1898.6,1898.5,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1741949985215,1.05349,1898.6,1898.5,4.92921]
["bitfinex-derivatives","ETHF0:USTF0",1741949985914,1.05349,1898.6,1898.5,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1741949986115,1.05349,1898.6,1898.5,4.92924]
["bitfinex-derivatives","ETHF0:USTF0",1741949986314,2.38109,1898.6,1898.5,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1741949986814,0.72648001,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741949987019,0.00788001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949987908,1.06131001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949988105,0.00788001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949988917,2.48401001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949989116,1.06131001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949989614,0.00788001,1898.7,1898.6,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1741949990112,0.00788001,1898.7,1898.6,4.94059]
["bitfinex-derivatives","ETHF0:USTF0",1741949990311,4.81895,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741949990519,2.343,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741949990711,3.39621,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741949991118,4.81891,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741949991320,2.343,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741949991720,3.39621,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741949994115,3.39621,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741949994717,3.39621,1899.1,1899.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741949994918,3.39621,1899.1,1899.0,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1741949995623,3.39621,1899.1,1899.0,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1741949995923,1.05321,1899.1,1899.0,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1741949997021,2.43631,1899.1,1899.0,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1741949998211,1.05321,1899.1,1899.0,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1741949999213,2.50081,1899.1,1899.0,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1741949999419,0.00788001,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741949999620,1.06103001,1899.2,1899.1,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741950000320,0.00788001,1899.2,1899.1,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741950000523,1.45548001,1899.2,1899.1,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741950000720,0.00788001,1899.2,1899.1,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741950001623,30.98767,1900.3,1899.2,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1741950001827,2.0613,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741950002323,3.11396,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950002822,2.0613,1900.1,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950003019,3.06411,1900.0,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950003419,3.15077085,1900.0,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950003615,2.48467085,1900.0,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950003814,1.3453,1900.0,1899.9,4.26845001]
["bitfinex-derivatives","ETHF0:USTF0",1741950004014,0.716,1900.1,1899.9,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950004218,2.0556,1900.1,1900.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741950004417,2.0556,1900.1,1900.0,2.38271]
["bitfinex-derivatives","ETHF0:USTF0",1741950004818,2.40008001,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741950005022,2.40008001,1900.2,1900.1,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1741950005418,0.00788001,1900.2,1900.1,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1741950005727,0.00788001,1900.2,1900.1,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741950006926,1.34748001,1900.2,1900.1,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741950007935,0.00788001,1900.2,1900.1,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741950011622,1.06048001,1900.2,1900.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741950011825,1.06048001,1900.2,1899.9,3.93618001]
["bitfinex-derivatives","ETHF0:USTF0",1741950011826,1.05271,1900.0,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950012031,5.03838001,1900.2,1899.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950012230,1.3214,1900.1,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741950012427,1.3214,1900.1,1900.0,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1741950012935,2.34888001,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741950013239,2.34888001,1900.2,1900.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741950013440,0.00788001,1900.2,1900.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741950016833,0.00788001,1900.2,1900.1,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1741950017138,0.00788001,1900.2,1900.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1741950021437,0.00788001,1900.2,1900.1,3.05826]
["bitfinex-derivatives","ETHF0:USTF0",1741950024247,0.18623001,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950024440,0.18623001,1900.3,1900.2,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1741950024641,0.18623001,1900.3,1900.2,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1741950025239,0.18623001,1900.3,1900.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741950026149,0.85363001,1900.3,1900.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741950026853,2.1099,1900.3,1900.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741950027350,1.45038001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950027651,1.45038001,1900.4,1900.3,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1741950029146,1.05254,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950029352,1.74554,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950029553,1.74554,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950029852,1.74559,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950030048,0.693,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950030256,2.0802,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950030548,3.13274,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950031354,3.13274,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950033954,2.0802,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950034760,3.13274,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950035454,3.13274,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950035653,3.13274,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741950035857,3.13274,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950040375,1.3872,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950040570,1.3872,1900.3,1900.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741950040772,2.43974,1900.3,1900.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741950040965,2.43974,1900.3,1900.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950044273,2.43974,1900.3,1900.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950045379,3.13994,1900.3,1900.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950045983,3.13994,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1741950052381,0.00788001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950052582,0.00788001,1900.4,1900.3,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1741950052981,1.05202,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741950053182,3.27625912,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950053378,3.18966,1901.2,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950053688,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950054186,3.3911,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950054483,5.4209,1901.1,1901.0,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741950054682,5.4209,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950054886,1.05216,1901.0,1900.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950055075,1.05216,1901.0,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950055076,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950055277,1.05238,1900.6,1900.5,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1741950055675,1.361,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950055882,10.92572,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950055883,1.361,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950056078,1.361,1900.5,1900.4,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1741950056079,2.41343,1900.5,1900.4,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1741950056388,2.41343,1900.5,1900.4,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1741950057284,2.41343,1900.5,1900.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741950057889,4.75243,1900.5,1900.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741950058288,5.43343,1900.5,1900.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1741950058490,5.43343,1900.5,1900.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741950058887,1.05249,1900.4,1900.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741950059087,2.37479,1900.4,1900.3,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1741950061092,1.73347,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950061292,5.39477,1900.5,1900.4,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1741950062286,5.39477,1900.5,1900.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741950064497,5.39477,1900.5,1900.4,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1741950065190,4.71377,1900.5,1900.4,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1741950065393,3.6613,1900.5,1900.4,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1741950065593,1.0524,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741950065889,8.58639,1901.1,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741950065890,3.39129,1900.8,1900.7,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1741950066089,2.339,1900.8,1900.7,4.26005]
["bitfinex-derivatives","ETHF0:USTF0",1741950066290,1.7312,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950066693,1.05227,1900.8,1900.7,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1741950066993,4.64982,1901.0,1900.6,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1741950066994,1.05232,1900.7,1900.6,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1741950067194,1.05232,1900.7,1900.6,3.13382]
["bitfinex-derivatives","ETHF0:USTF0",1741950067693,2.39272,1900.7,1900.6,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1741950067891,3.08322,1900.7,1900.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741950068092,3.75662,1900.7,1900.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741950068292,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950068595,1.05238,1900.6,1900.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741950068596,2.39448,1900.6,1900.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1741950070400,2.39448,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950070789,2.39448,1900.6,1900.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741950072499,2.39448,1900.6,1900.5,5.57553]
["bitfinex-derivatives","ETHF0:USTF0",1741950076694,3.2078,1901.0,1900.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741950076902,4.82445,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741950077100,2.48545,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741950077500,2.48545,1900.9,1900.8,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1741950078004,1.4332,1900.9,1900.8,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1741950078301,1.05221,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741950078603,3.063,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950078604,5.54833,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950078809,5.54833,1901.1,1901.0,2.38516]
["bitfinex-derivatives","ETHF0:USTF0",1741950079501,5.54833,1901.1,1901.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741950079705,4.4962,1901.1,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950080002,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950080198,3.39038,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950080898,4.84258,1900.6,1900.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741950081096,5.53948,1900.6,1900.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1741950081694,5.53948,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950081695,4.4871,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950082007,2.50463,1900.5,1900.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741950082595,2.50463,1900.5,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950082596,1.05254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950082902,3.39054,1900.3,1900.2,1.35478001]
["bitfinex-derivatives","ETHF0:USTF0",1741950083304,5.48554,1900.3,1900.2,1.35478001]
["bitfinex-derivatives","ETHF0:USTF0",1741950089203,4.79994,1900.3,1900.2,2.40738001]
["bitfinex-derivatives","ETHF0:USTF0",1741950090008,4.79994,1900.3,1900.2,5.61518001]
["bitfinex-derivatives","ETHF0:USTF0",1741950090806,0.7013,1900.4,1900.2,4.56258001]
["bitfinex-derivatives","ETHF0:USTF0",1741950091007,5.43909,1900.4,1900.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741950092214,1.05249,1900.4,1900.3,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1741950092714,3.719,1900.5,1900.2,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950092916,1.05254,1900.3,1900.2,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950093315,3.13674,1900.3,1900.2,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950095210,3.13674,1900.3,1900.2,2.38608001]
["bitfinex-derivatives","ETHF0:USTF0",1741950095415,3.13674,1900.3,1900.2,5.59388001]
["bitfinex-derivatives","ETHF0:USTF0",1741950095619,3.13674,1900.3,1900.2,2.38608001]
["bitfinex-derivatives","ETHF0:USTF0",1741950096320,3.13674,1900.3,1900.2,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950096517,3.13674,1900.3,1900.2,2.38608001]
["bitfinex-derivatives","ETHF0:USTF0",1741950096718,2.0842,1900.3,1900.2,2.38608001]
["bitfinex-derivatives","ETHF0:USTF0",1741950096920,2.0842,1900.3,1900.2,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950097125,3.13674,1900.3,1900.2,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950099723,7.87864916,1900.3,1899.6,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1741950099925,1.05282,1899.8,1899.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741950100121,3.39082,1899.8,1899.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741950100821,4.79662,1899.8,1899.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1741950101218,4.79662,1899.8,1899.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741950101625,0.00788001,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741950101827,0.00788001,1899.9,1899.8,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1741950101828,3.39865001,1899.9,1899.8,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1741950102027,3.39865001,1899.9,1899.8,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1741950103529,3.39865001,1899.9,1899.8,6.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741950103726,3.39865001,1899.9,1899.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741950103927,4.07905001,1899.9,1899.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741950104327,5.44405001,1899.9,1899.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741950104728,5.44405001,1899.9,1899.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1741950105129,5.44405001,1899.9,1899.6,0.72238001]
["bitfinex-derivatives","ETHF0:USTF0",1741950105327,1.05288,1899.7,1899.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950105531,1.05288,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950105828,1.05288,1899.7,1899.6,2.10758001]
["bitfinex-derivatives","ETHF0:USTF0",1741950106428,1.71808,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950106633,1.80475709,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950106933,1.71808,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950107133,1.05288,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950107630,1.05288,1899.7,1899.6,2.44601001]
["bitfinex-derivatives","ETHF0:USTF0",1741950107824,1.05288,1899.7,1899.6,2.05638001]
["bitfinex-derivatives","ETHF0:USTF0",1741950108029,3.39188,1899.7,1899.6,2.05638001]
["bitfinex-derivatives","ETHF0:USTF0",1741950108632,3.39188,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950109839,3.47855868,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950110634,3.39188,1899.7,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950112834,3.39188,1899.7,1899.6,2.44601001]
["bitfinex-derivatives","ETHF0:USTF0",1741950113544,1.365,1899.8,1899.6,1.39308001]
["bitfinex-derivatives","ETHF0:USTF0",1741950113742,2.12188001,1899.9,1899.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741950113933,3.47848669,1899.8,1899.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741950114136,3.47848669,1899.8,1899.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1741950114344,3.47848659,1899.8,1899.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1741950114545,3.39182,1899.8,1899.7,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1741950114747,4.82542,1899.8,1899.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741950114939,4.9120887,1899.8,1899.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741950115345,2.5730887,1899.8,1899.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741950115546,4.9120887,1899.8,1899.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741950115746,1.05288,1899.7,1899.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950115941,2.48648,1899.7,1899.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950116942,2.57315834,1899.7,1899.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950117144,2.63234,1899.6,1899.2,0.57372726]
["bitfinex-derivatives","ETHF0:USTF0",1741950117343,1.0531,1899.3,1899.2,1.62686726]
["bitfinex-derivatives","ETHF0:USTF0",1741950117541,1.0531,1899.3,1899.2,0.57372726]
["bitfinex-derivatives","ETHF0:USTF0",1741950119347,1.3404,1899.4,1899.2,0.57372726]
["bitfinex-derivatives","ETHF0:USTF0",1741950119550,2.339,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950119751,3.39204,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950119951,4.76124,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950120352,3.7082,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741950120556,3.39197,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950120851,3.39193,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1741950121155,2.339,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1741950121357,3.39193,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1741950121557,2.339,1899.6,1899.5,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1741950121956,3.39189,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741950122156,2.339,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950122352,2.339,1899.7,1899.6,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1741950122555,2.339,1899.8,1899.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741950122756,2.339,1899.8,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1741950123345,2.34688001,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741950123852,0.00788001,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741950124252,1.3329,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950124459,3.6719,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950124756,1.05254,1900.3,1900.2,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1741950124955,1.3329,1900.3,1900.2,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1741950125255,2.339,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950125458,2.34688001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950126059,3.39937001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950126256,4.83997001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950126458,4.83997001,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950126757,4.83997001,1900.4,1900.2,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1741950126946,3.78748001,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950127153,4.84002001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950127551,3.78748001,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950127756,4.84000001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950128246,3.78748001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950128450,4.83997001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950128651,4.83997001,1900.4,1900.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741950128858,4.83997001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950129059,0.00788001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950129260,2.34588001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950129555,3.39837001,1900.4,1900.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741950129859,4.79957001,1900.4,1900.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741950131057,2.34588001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950132256,0.00788001,1900.4,1900.3,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1741950133350,2.338,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741950133961,2.338,1900.8,1900.7,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741950134958,0.00788001,1900.9,1900.7,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1741950135158,2.34588001,1900.9,1900.8,5.68347]
["bitfinex-derivatives","ETHF0:USTF0",1741950135659,3.39809001,1900.9,1900.8,5.68347]
["bitfinex-derivatives","ETHF0:USTF0",1741950135856,4.83679001,1900.9,1900.8,5.68347]
["bitfinex-derivatives","ETHF0:USTF0",1741950136052,4.83679001,1900.9,1900.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741950137960,4.83679001,1900.9,1900.8,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741950138468,4.83679001,1900.9,1900.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741950140063,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950140269,1.05243,1900.5,1900.4,4.85933916]
["bitfinex-derivatives","ETHF0:USTF0",1741950140453,3.38943,1900.5,1900.4,4.85933916]
["bitfinex-derivatives","ETHF0:USTF0",1741950140655,3.38943,1900.5,1900.4,3.80685916]
["bitfinex-derivatives","ETHF0:USTF0",1741950140864,4.79403,1900.5,1900.4,3.80685916]
["bitfinex-derivatives","ETHF0:USTF0",1741950141064,3.7416,1900.5,1900.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1741950141270,3.7416,1900.5,1900.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950141271,1.0526,1900.2,1900.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950141565,3.3896,1900.2,1900.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950142168,4.1084,1900.2,1900.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950142363,4.19505317,1900.2,1900.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950142568,5.64245317,1900.2,1899.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1741950142767,1.05288,1899.7,1899.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950142977,1.05288,1899.7,1899.6,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741950143168,3.38986,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741950143471,1.05288,1899.7,1899.6,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741950143673,1.05288,1899.7,1899.6,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741950143863,1.05288,1899.7,1899.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950144171,3.38983,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741950144768,3.38983,1899.8,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1741950146859,3.38983,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950147066,2.337,1899.8,1899.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950147368,1.75418,1899.7,1899.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741950147569,1.05293,1899.6,1899.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950147777,1.71103,1899.6,1899.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950147977,1.79770855,1899.6,1899.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950148567,1.79771487,1899.6,1899.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950148874,1.05289,1899.7,1899.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950149069,3.38987,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741950149272,1.05288,1899.7,1899.6,3.09638]
["bitfinex-derivatives","ETHF0:USTF0",1741950150980,2.337,1899.8,1899.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1741950151175,1.06068001,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741950151374,1.05282,1899.8,1899.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741950153076,1.05282,1899.8,1899.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741950153580,1.05282,1899.8,1899.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741950153782,1.05282,1899.8,1899.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741950154280,1.05282,1899.8,1899.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741950154476,1.05282,1899.8,1899.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741950154675,1.05282,1899.8,1899.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741950155079,1.05282,1899.8,1899.7,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741950156471,1.05282,1899.8,1899.7,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1741950156677,0.00788001,1899.9,1899.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1741950156882,2.338,1900.4,1899.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741950157084,5.956,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950157387,1.05223,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741950157578,1.05223,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950157777,1.05223,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741950158086,1.0523,1900.8,1900.7,1.06019001]
["bitfinex-derivatives","ETHF0:USTF0",1741950158385,1.0523,1900.8,1900.7,3.06949001]
["bitfinex-derivatives","ETHF0:USTF0",1741950159385,1.0523,1900.8,1900.7,2.01718001]
["bitfinex-derivatives","ETHF0:USTF0",1741950159586,1.0523,1900.8,1900.7,1.32488001]
["bitfinex-derivatives","ETHF0:USTF0",1741950160586,1.13892124,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950160787,1.86222124,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950161480,1.86222539,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950162292,0.08662539,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950162482,2.338,1900.8,1900.7,3.15940001]
["bitfinex-derivatives","ETHF0:USTF0",1741950163593,1.05227,1900.8,1900.7,2.10708001]
["bitfinex-derivatives","ETHF0:USTF0",1741950163796,3.38927,1900.8,1900.7,3.15940001]
["bitfinex-derivatives","ETHF0:USTF0",1741950164090,3.38927,1900.8,1900.7,2.10708001]
["bitfinex-derivatives","ETHF0:USTF0",1741950164789,3.38927,1900.8,1900.7,1.41468001]
["bitfinex-derivatives","ETHF0:USTF0",1741950164990,4.18418991,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950165593,4.86458991,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950166894,4.86459337,1900.8,1900.7,1.41388001]
["bitfinex-derivatives","ETHF0:USTF0",1741950167695,4.15629337,1900.8,1900.7,1.41388001]
["bitfinex-derivatives","ETHF0:USTF0",1741950167894,1.73267,1900.8,1900.7,2.09918001]
["bitfinex-derivatives","ETHF0:USTF0",1741950168093,4.06967,1900.8,1900.7,2.09918001]
["bitfinex-derivatives","ETHF0:USTF0",1741950168290,5.51257,1900.8,1900.7,2.09918001]
["bitfinex-derivatives","ETHF0:USTF0",1741950168497,5.59919061,1900.8,1900.7,1.41388001]
["bitfinex-derivatives","ETHF0:USTF0",1741950168704,5.59919407,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950168995,5.51257,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950169198,5.51257,1900.8,1900.7,1.41708001]
["bitfinex-derivatives","ETHF0:USTF0",1741950172298,5.51257,1900.8,1900.7,2.09748001]
["bitfinex-derivatives","ETHF0:USTF0",1741950172500,5.51257,1900.8,1900.7,3.14980001]
["bitfinex-derivatives","ETHF0:USTF0",1741950172704,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950173001,0.00788001,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1741950174005,0.00788001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950175211,2.44654001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950175409,1.39438001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950175610,2.44654001,1901.0,1900.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741950176107,1.39438001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950176308,2.34488001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950176702,3.39704001,1901.0,1900.9,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1741950176902,4.78354001,1901.0,1900.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741950177117,1.05221,1900.9,1900.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741950177314,3.11061,1900.9,1900.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741950178615,1.05227,1900.8,1900.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950178806,2.42567,1900.8,1900.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950179208,2.42567,1900.8,1900.7,4.61558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950179610,2.42567,1900.8,1900.7,1.40778001]
["bitfinex-derivatives","ETHF0:USTF0",1741950180009,2.42567,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950180815,2.51229163,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950182614,4.66782163,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950182820,1.05249,1900.4,1900.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741950183117,1.05249,1900.4,1900.1,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1741950183118,1.0526,1900.2,1900.1,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1741950183319,1.0526,1900.2,1900.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741950183619,1.0526,1900.2,1900.1,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1741950183912,2.337,1900.4,1900.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741950184105,2.337,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950184309,3.38949,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950184507,0.668,1900.5,1900.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741950184720,3.2078,1900.9,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741950185019,1.05213,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950185212,1.06008001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950185520,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950186219,0.00788001,1901.0,1900.9,1.71011]
["bitfinex-derivatives","ETHF0:USTF0",1741950186413,0.00788001,1901.0,1900.9,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1741950186618,0.16626,1901.2,1900.9,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1741950186815,0.16626,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741950187211,0.16626,1901.2,1901.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1741950195312,0.00788001,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950195517,3.38782,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950195725,3.47440293,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950196024,3.38782,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950196215,3.38782,1901.7,1901.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1741950196612,2.336,1901.7,1901.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1741950197020,3.38777,1901.7,1901.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1741950197222,1.35928001,1901.8,1901.6,2.44773]
["bitfinex-derivatives","ETHF0:USTF0",1741950197223,1.35928001,1901.8,1901.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741950197527,1.35928001,1901.8,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950197528,0.00788001,1901.8,1901.7,5.65547]
["bitfinex-derivatives","ETHF0:USTF0",1741950198532,1.38588001,1901.8,1901.7,5.65547]
["bitfinex-derivatives","ETHF0:USTF0",1741950199621,0.00788001,1901.8,1901.7,5.65547]
["bitfinex-derivatives","ETHF0:USTF0",1741950199822,0.00788001,1901.8,1901.7,6.35397]
["bitfinex-derivatives","ETHF0:USTF0",1741950202226,1.05959001,1901.8,1901.7,6.35397]
["bitfinex-derivatives","ETHF0:USTF0",1741950202921,1.05959001,1901.8,1901.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741950203127,1.05183,1901.6,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1741950203633,1.05188,1901.5,1901.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741950203930,2.43178,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950204626,1.3799,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950204827,2.43178,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950205031,1.3799,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950205223,2.43178,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950205618,1.3799,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950205932,2.43178,1901.5,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950206333,0.708,1901.7,1901.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1741950206631,0.00788001,1901.8,1901.5,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1741950206832,1.3534,1901.6,1901.5,4.95112]
["bitfinex-derivatives","ETHF0:USTF0",1741950207526,1.3534,1901.6,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950207731,2.40525,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950207926,1.3534,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950208233,2.40523,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741950208433,1.3534,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741950208733,2.40523,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741950209120,1.3534,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741950209325,1.05183,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741950209530,4.6987,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950209821,1.05183,1901.6,1901.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1741950210033,2.36373,1901.6,1901.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1741950210525,1.3119,1901.6,1901.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1741950211228,2.36373,1901.6,1901.5,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1741950211425,2.36373,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950211734,2.36373,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950211735,1.05194,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950212030,2.0577,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950212232,1.3756,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950212734,2.42748,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950214239,1.05194,1901.4,1901.3,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1741950214532,3.89434,1901.4,1901.3,4.25978]
["bitfinex-derivatives","ETHF0:USTF0",1741950216733,1.05208,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741950218536,1.05208,1901.2,1901.1,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1741950219733,1.05208,1901.2,1901.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1741950221428,1.05208,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950222338,1.05208,1901.2,1901.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1741950223935,1.05208,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950224437,1.05208,1901.2,1901.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1741950225839,1.05208,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950232033,4.83938,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950232547,2.50438,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950232739,4.83938,1901.2,1901.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741950237742,4.83938,1901.2,1900.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741950237743,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950238046,1.05238,1900.6,1900.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1741950238449,2.41228,1900.6,1900.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1741950238647,2.41228,1900.6,1900.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741950238947,2.41228,1900.6,1900.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741950238948,1.05249,1900.4,1900.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741950239743,1.05249,1900.4,1900.3,4.96894]
["bitfinex-derivatives","ETHF0:USTF0",1741950240149,2.41238,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950240545,2.41238,1900.5,1900.4,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1741950240946,2.41238,1900.5,1900.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741950241451,4.01902821,1900.7,1900.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741950241649,3.36022821,1900.7,1900.6,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1741950241842,3.39520001,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950242043,1.05238,1900.6,1900.5,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1741950242350,2.34288001,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741950242539,2.34288001,1900.7,1900.6,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741950242943,0.00788001,1900.7,1900.6,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741950245852,1.06020001,1900.7,1900.6,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741950246354,0.00788001,1900.7,1900.6,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1741950247652,1.0173482,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950247958,4.76015,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950248657,4.76017,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950249044,0.00788001,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950249246,0.00788001,1901.7,1901.6,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1741950253162,1.05965001,1901.7,1901.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741950253665,1.05188,1901.5,1901.4,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741950254153,3.38688,1901.5,1901.4,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741950255048,4.83078,1901.5,1901.4,5.13203917]
["bitfinex-derivatives","ETHF0:USTF0",1741950255454,3.7789,1901.5,1901.4,6.18397917]
["bitfinex-derivatives","ETHF0:USTF0",1741950256555,4.83078,1901.5,1901.4,5.13203917]
["bitfinex-derivatives","ETHF0:USTF0",1741950256756,4.83078,1901.5,1901.4,3.81473917]
["bitfinex-derivatives","ETHF0:USTF0",1741950257753,4.83078,1901.5,1901.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950257958,1.0521,1901.1,1901.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741950258152,2.62999,1901.3,1900.9,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1741950258360,2.40026,1901.0,1900.9,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1741950258558,1.05227,1900.8,1900.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741950258772,1.05227,1900.8,1900.7,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741950258951,1.05223,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741950259270,1.05221,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741950259965,1.05226,1900.9,1900.7,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741950260154,1.3526,1900.8,1900.7,6.36208]
["bitfinex-derivatives","ETHF0:USTF0",1741950260467,1.05226,1900.9,1900.7,6.36208]
["bitfinex-derivatives","ETHF0:USTF0",1741950260664,1.3526,1900.8,1900.7,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1741950262354,2.40487,1900.8,1900.7,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1741950262559,2.40487,1900.8,1900.7,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1741950263064,2.40487,1900.8,1900.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741950263269,1.05232,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950263471,2.48042,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950264260,4.96558,1900.9,1900.6,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950264261,2.335,1900.9,1900.6,1.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1741950264459,2.48037,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741950265666,1.4281,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741950265861,2.335,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741950266059,2.335,1900.9,1900.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741950266259,4.82101,1900.9,1900.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741950266467,1.05232,1900.7,1900.6,1.06024001]
["bitfinex-derivatives","ETHF0:USTF0",1741950266772,1.05232,1900.7,1900.6,1.31988001]
["bitfinex-derivatives","ETHF0:USTF0",1741950267471,1.05232,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950268164,1.13894882,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950268962,1.05232,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950270366,1.13894788,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950270567,1.13894789,1900.7,1900.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950270767,3.29442781,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950270968,1.05249,1900.4,1900.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1741950272059,1.05249,1900.4,1900.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741950272267,1.32648001,1900.5,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950272571,1.05254,1900.3,1900.2,1.32368001]
["bitfinex-derivatives","ETHF0:USTF0",1741950273160,3.38854,1900.3,1900.2,1.32368001]
["bitfinex-derivatives","ETHF0:USTF0",1741950273369,1.05254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950273670,1.05254,1900.3,1900.2,1.32368001]
["bitfinex-derivatives","ETHF0:USTF0",1741950274074,2.37114,1900.3,1900.2,1.32368001]
["bitfinex-derivatives","ETHF0:USTF0",1741950280574,2.37114,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950281076,2.37114,1900.3,1900.2,1.42398001]
["bitfinex-derivatives","ETHF0:USTF0",1741950285070,3.05234,1900.3,1900.2,1.42398001]
["bitfinex-derivatives","ETHF0:USTF0",1741950287483,3.38854,1900.3,1900.2,2.11418001]
["bitfinex-derivatives","ETHF0:USTF0",1741950288182,3.39635001,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950288383,1.05249,1900.4,1900.3,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1741950288773,1.06035001,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950288977,1.06035001,1900.5,1900.4,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1741950289781,1.01674479,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741950289975,1.01674479,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741950290175,1.05223,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950290379,1.05223,1900.9,1900.8,3.13297]
["bitfinex-derivatives","ETHF0:USTF0",1741950290779,1.05221,1900.9,1900.8,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1741950292382,0.00788001,1901.0,1900.8,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741950293380,1.01674479,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950293575,1.05194,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1741950294582,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950294772,1.05199,1901.3,1901.2,1.40808001]
["bitfinex-derivatives","ETHF0:USTF0",1741950294978,1.72749,1901.3,1901.2,1.40808001]
["bitfinex-derivatives","ETHF0:USTF0",1741950295476,3.10199,1901.3,1901.2,1.40808001]
["bitfinex-derivatives","ETHF0:USTF0",1741950296081,3.10199,1901.3,1901.0,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1741950296082,2.13659524,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950296283,1.05221,1900.9,1900.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741950297780,3.38721,1900.9,1900.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741950298084,4.04911,1900.9,1900.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741950298385,4.04911,1900.9,1900.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950298386,2.9969,1900.9,1900.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950298687,2.9969,1900.9,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950298688,2.43857,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950301087,2.525193,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950301491,1.05249,1900.4,1900.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741950301784,1.05249,1900.4,1900.3,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1741950302987,1.05249,1900.4,1900.3,6.38354]
["bitfinex-derivatives","ETHF0:USTF0",1741950303991,1.05249,1900.4,1900.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1741950304190,1.05249,1900.4,1900.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741950304191,2.39469,1900.4,1900.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1741950304892,1.05254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950305090,2.37174,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950305683,2.45838946,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950306589,4.70674,1900.3,1900.2,1.06048001]
["bitfinex-derivatives","ETHF0:USTF0",1741950306890,3.6542,1900.3,1900.2,4.26828001]
["bitfinex-derivatives","ETHF0:USTF0",1741950307087,3.6542,1900.3,1900.2,4.92588001]
["bitfinex-derivatives","ETHF0:USTF0",1741950307282,2.335,1900.3,1900.2,4.92588001]
["bitfinex-derivatives","ETHF0:USTF0",1741950307492,0.00788001,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950307687,0.00788001,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741950308888,1.06031001,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950309586,1.06031001,1900.5,1900.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741950309792,2.50011001,1900.5,1900.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741950310494,1.44768001,1900.5,1900.4,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1741950310699,2.50011001,1900.5,1900.4,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1741950310902,2.50011001,1900.5,1900.4,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1741950311097,1.44768001,1900.5,1900.4,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1741950311302,0.00788001,1900.5,1900.4,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1741950311701,3.76695679,1901.1,1900.4,10.96165916]
["bitfinex-derivatives","ETHF0:USTF0",1741950312001,1.18516,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950312191,0.51046,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950312396,1.88536,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950312596,2.93734,1901.4,1901.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741950315496,1.88536,1901.4,1901.2,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950315693,1.88536,1901.4,1901.2,1.05989001]
["bitfinex-derivatives","ETHF0:USTF0",1741950315893,1.88536,1901.4,1901.2,5.59279001]
["bitfinex-derivatives","ETHF0:USTF0",1741950315894,2.93734,1901.4,1901.2,5.59279001]
["bitfinex-derivatives","ETHF0:USTF0",1741950316091,1.88536,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950316409,0.51046,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950317004,1.5624,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950317405,2.9649,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950318004,1.91296,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950318203,0.51046,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950319313,0.51046,1901.4,1901.3,4.85884916]
["bitfinex-derivatives","ETHF0:USTF0",1741950319515,9.2678,1902.4,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950319715,4.4589,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950319910,4.4589,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950320109,5.5105,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950320309,2.1239,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950320511,0.6568,1902.3,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950320712,2.46475001,1902.1,1902.0,2.48888]
["bitfinex-derivatives","ETHF0:USTF0",1741950321011,2.46475001,1902.1,1902.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950321616,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950321814,1.05166,1901.9,1901.8,5.69681]
["bitfinex-derivatives","ETHF0:USTF0",1741950322220,1.05163,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741950322410,1.05163,1902.0,1901.9,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1741950323218,1.41318001,1902.1,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950323415,1.0516,1902.0,1901.9,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1741950324220,2.46478001,1902.1,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950324409,2.46478001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741950324606,2.46473001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950324809,1.41318001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950325315,2.46473001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950325514,0.00788001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950327113,1.0516,1902.0,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950327715,2.4993,1902.0,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950328126,2.4993,1902.0,1901.9,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1741950329813,2.4993,1902.0,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950330417,2.4993,1902.0,1901.9,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1741950331718,2.4993,1902.0,1901.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741950331914,1.05166,1901.9,1901.8,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741950332119,3.09696,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950332915,2.0453,1901.9,1901.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741950333216,1.05177,1901.7,1901.6,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1741950333720,2.46917,1901.7,1901.6,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1741950333925,3.7514,1901.7,1901.6,2.38831]
["bitfinex-derivatives","ETHF0:USTF0",1741950334420,3.7514,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950334621,4.80317,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950335320,3.7514,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950335519,4.80317,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950335718,3.7514,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950335926,4.80317,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950336121,2.334,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950336321,3.38577,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950338116,2.334,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950338518,3.38577,1901.7,1901.6,3.07541]
["bitfinex-derivatives","ETHF0:USTF0",1741950339124,0.71628001,1902.1,1901.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1741950339326,1.76783001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950339626,4.10183001,1902.1,1902.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741950340527,5.46223001,1902.1,1902.0,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741950341126,5.46223001,1902.1,1902.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1741950341628,5.46223001,1902.1,1902.0,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741950343121,5.46223001,1902.1,1902.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1741950343426,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950343723,1.05166,1901.9,1901.5,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1741950343724,1.05177,1901.7,1901.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741950344422,3.16497,1901.7,1901.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741950345828,1.05183,1901.6,1901.5,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1741950346021,2.46853,1901.6,1901.5,2.44538]
["bitfinex-derivatives","ETHF0:USTF0",1741950346822,1.4167,1901.6,1901.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1741950347023,2.46858,1901.5,1901.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741950348730,1.4167,1901.5,1901.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741950349529,2.46858,1901.5,1901.4,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741950350631,2.46858,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950350632,4.80258,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950351731,4.80258,1901.5,1901.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1741950355138,4.80258,1901.5,1901.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1741950355331,1.4167,1901.5,1901.4,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1741950355538,3.7507,1901.5,1901.4,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1741950355739,1.4167,1901.5,1901.4,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1741950355940,3.38583,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950356136,3.38583,1901.6,1901.5,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1741950356527,4.76503,1901.6,1901.5,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1741950357043,4.76503,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950357044,3.7132,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950357341,2.43108,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950357537,3.14058,1901.5,1901.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741950358247,3.14058,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950358441,1.05194,1901.4,1901.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741950358641,2.43114,1901.4,1901.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741950360556,1.05199,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950360735,5.54059,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950361645,4.4886,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950361940,5.54059,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950362448,5.54059,1901.3,1901.2,2.07558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950362951,4.09029,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950363142,4.09029,1901.3,1901.2,2.07558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950363647,3.0383,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950363836,3.38599,1901.3,1901.2,2.07558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950364039,4.04279,1901.3,1901.2,2.07558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950364937,4.04279,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950365138,2.334,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950365543,3.38599,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950366241,2.334,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950366742,3.38599,1901.3,1901.2,3.12763001]
["bitfinex-derivatives","ETHF0:USTF0",1741950367248,3.38599,1901.3,1901.2,2.07558001]
["bitfinex-derivatives","ETHF0:USTF0",1741950367452,3.38599,1901.3,1901.2,1.36518001]
["bitfinex-derivatives","ETHF0:USTF0",1741950367747,3.47258739,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950368645,4.92148739,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950368945,1.05221,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950369146,1.05221,1900.9,1900.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741950369147,3.38621,1900.9,1900.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741950369849,1.05232,1900.7,1900.6,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1741950370148,3.7829,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741950370149,2.50909001,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741950370349,0.00788001,1900.8,1900.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741950375844,1.06015001,1900.8,1900.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741950376254,0.00788001,1900.8,1900.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741950379748,1.06015001,1900.8,1900.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741950379949,0.00788001,1900.8,1900.7,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1741950382156,1.0170171,1901.2,1900.7,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741950382453,1.0170171,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741950382867,2.334,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950383060,2.334,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1741950383559,3.13092001,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950383854,2.48774,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1741950384047,3.05828001,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950384250,0.00788001,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950384945,2.72654095,1902.0,1901.6,2.62951]
["bitfinex-derivatives","ETHF0:USTF0",1741950385145,5.06054095,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950385355,5.44474095,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950385660,1.05166,1901.9,1901.8,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950385854,1.4358,1901.9,1901.8,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950386158,2.48746,1901.9,1901.8,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950387864,1.4358,1901.9,1901.8,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950388254,4.05189001,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950388455,5.37099001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950388756,1.05166,1901.9,1901.8,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1741950388955,1.3191,1901.9,1901.8,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1741950390161,3.39348001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950390356,4.79688001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950390567,1.41128001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950390968,2.46288001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950391173,1.41128001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950392972,2.46288001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950394472,1.41128001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950394679,2.46288001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950395572,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950395778,3.19716,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950396279,3.19716,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741950396965,2.1455,1901.9,1901.7,0.71158001]
["bitfinex-derivatives","ETHF0:USTF0",1741950397170,3.17901,1901.8,1901.7,1.76334001]
["bitfinex-derivatives","ETHF0:USTF0",1741950397366,3.17901,1901.8,1901.7,0.71158001]
["bitfinex-derivatives","ETHF0:USTF0",1741950397677,3.17901,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950398274,5.51201,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950400290,4.4603,1901.8,1901.7,1.05965001]
["bitfinex-derivatives","ETHF0:USTF0",1741950400475,4.4603,1901.8,1901.7,2.43675001]
["bitfinex-derivatives","ETHF0:USTF0",1741950401590,5.51201,1901.8,1901.7,2.43675001]
["bitfinex-derivatives","ETHF0:USTF0",1741950401978,5.51201,1901.8,1901.7,1.38498001]
["bitfinex-derivatives","ETHF0:USTF0",1741950402177,5.51201,1901.8,1901.7,2.43675001]
["bitfinex-derivatives","ETHF0:USTF0",1741950402777,4.4603,1901.8,1901.7,2.43675001]
["bitfinex-derivatives","ETHF0:USTF0",1741950403385,3.39253001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950403582,4.84833001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950403886,2.51533001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950404076,2.51533001,1902.0,1901.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741950404277,2.51533001,1902.0,1901.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741950404479,2.51533001,1902.0,1901.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741950406187,0.00788001,1902.0,1901.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741950406385,1.35378001,1902.0,1901.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741950406586,1.35378001,1902.0,1901.9,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1741950406788,2.40538001,1902.0,1901.9,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1741950407779,2.40538001,1902.0,1901.9,2.45406]
["bitfinex-derivatives","ETHF0:USTF0",1741950408281,2.40538001,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950408489,2.40336,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741950408684,1.05171,1901.8,1901.7,1.05963001]
["bitfinex-derivatives","ETHF0:USTF0",1741950408884,4.73641,1901.8,1901.7,1.05963001]
["bitfinex-derivatives","ETHF0:USTF0",1741950409486,4.73641,1901.8,1901.7,4.26743001]
["bitfinex-derivatives","ETHF0:USTF0",1741950409685,4.73641,1901.8,1901.7,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950410084,4.73641,1901.8,1901.7,4.26745001]
["bitfinex-derivatives","ETHF0:USTF0",1741950410495,1.3517,1901.8,1901.7,4.26745001]
["bitfinex-derivatives","ETHF0:USTF0",1741950410993,1.3517,1901.8,1901.7,4.96365001]
["bitfinex-derivatives","ETHF0:USTF0",1741950411187,3.38466,1901.9,1901.7,3.91188001]
["bitfinex-derivatives","ETHF0:USTF0",1741950411388,4.80996,1901.9,1901.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1741950412295,3.7583,1901.9,1901.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1741950412694,2.333,1901.9,1901.8,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1741950415094,0.00788001,1902.0,1901.8,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741950415291,0.00788001,1902.0,1901.9,5.59346]
["bitfinex-derivatives","ETHF0:USTF0",1741950417390,1.01565592,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950417594,1.01565592,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741950417595,3.41719592,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741950417795,1.3501,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741950418701,2.40154,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741950418904,1.3501,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741950419903,1.76767336,1902.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950420105,3.11777336,1902.4,1902.3,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1741950420293,2.06635336,1902.4,1902.3,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1741950420801,3.11773336,1902.4,1902.3,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1741950422302,2.06635336,1902.4,1902.3,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1741950422899,0.00525336,1902.4,1902.3,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1741950426711,1.01565592,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950426904,1.01565592,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1741950427111,2.41407,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950427509,2.41407,1903.0,1902.9,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741950427807,1.363,1903.0,1902.9,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741950428200,2.41405,1903.0,1902.9,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741950428606,1.363,1903.0,1902.9,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741950429314,2.41405,1903.0,1902.9,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1741950429504,2.41405,1903.0,1902.8,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741950429710,1.3503,1902.9,1902.8,5.67610001]
["bitfinex-derivatives","ETHF0:USTF0",1741950430016,1.3503,1902.9,1902.8,4.26680001]
["bitfinex-derivatives","ETHF0:USTF0",1741950430916,2.40141,1902.9,1902.8,4.26680001]
["bitfinex-derivatives","ETHF0:USTF0",1741950431218,4.73241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950431615,4.81893041,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950431820,8.02673041,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950432017,4.81893041,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950432416,4.81893241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950432622,4.73241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950432920,4.81893159,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950434116,4.8189336,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950434918,4.81893337,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950435119,2.40141,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950435321,1.3503,1902.9,1902.8,1.05904001]
["bitfinex-derivatives","ETHF0:USTF0",1741950435522,3.6813,1902.9,1902.8,1.05904001]
["bitfinex-derivatives","ETHF0:USTF0",1741950435719,4.73241,1902.9,1902.8,1.05904001]
["bitfinex-derivatives","ETHF0:USTF0",1741950436722,4.73241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950437219,4.81892596,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950437715,4.73241,1902.9,1902.8,1.05904001]
["bitfinex-derivatives","ETHF0:USTF0",1741950438119,4.73241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950439223,4.81892873,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950439520,4.73241,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950440925,4.81892759,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950442323,5.49502759,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950443628,5.49502729,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950447528,5.40851,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950447922,5.49502696,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950448122,5.49502696,1902.9,1902.8,1.05904001]
["bitfinex-derivatives","ETHF0:USTF0",1741950448430,5.49502696,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950448431,5.49502468,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950449024,5.49502897,1902.9,1902.8,1.31958001]
["bitfinex-derivatives","ETHF0:USTF0",1741950449521,5.49502897,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950451229,5.49503232,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950454440,5.40851,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950454837,5.49502912,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950455033,5.49503277,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950455831,4.44392277,1902.9,1902.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741950456040,1.05122,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950456231,4.58143117,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950456537,1.05149,1902.2,1902.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741950456840,1.0516,1902.0,1901.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741950457031,3.75695,1902.1,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950457839,9.46475,1902.1,1901.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741950458038,1.05171,1901.8,1901.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741950458238,3.38271,1901.8,1901.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741950459335,3.38271,1901.8,1901.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741950461647,4.79671,1901.8,1901.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1741950462352,4.79671,1901.8,1901.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1741950464146,4.79671,1901.8,1901.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741950471247,4.79671,1901.8,1901.7,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1741950471450,4.79671,1901.8,1901.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741950471651,3.38271,1901.8,1901.7,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741950472754,3.38271,1901.8,1901.7,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1741950473358,5.956,1902.2,1901.8,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1741950473547,8.287,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950473748,2.331,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950473943,2.331,1902.2,1902.1,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1741950475447,0.00788001,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950475647,0.00788001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950476450,1.05932001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950476948,0.00788001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950477746,1.05932001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950477942,0.00788001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950478348,1.05932001,1902.3,1902.2,6.37099]
["bitfinex-derivatives","ETHF0:USTF0",1741950478553,0.00788001,1902.3,1902.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741950478756,3.06129,1902.2,1902.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741950478944,3.06129,1902.2,1902.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741950480048,1.05166,1901.9,1901.8,4.92828]
["bitfinex-derivatives","ETHF0:USTF0",1741950480249,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950480449,1.05166,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1741950480655,1.3122,1902.0,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950480862,1.05166,1901.9,1901.8,4.25949]
["bitfinex-derivatives","ETHF0:USTF0",1741950481551,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950481753,3.94125,1902.0,1901.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950481957,1.05177,1901.7,1901.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950482154,3.38277,1901.7,1901.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950482356,4.83237,1901.7,1901.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950483455,6.2806,1901.7,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950483659,6.2806,1901.7,1900.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741950483660,2.62971,1901.5,1900.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741950483857,1.05216,1901.0,1900.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741950484059,1.05216,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950484453,2.39216,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950484655,1.05221,1900.9,1900.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950484855,2.39221,1900.9,1900.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950485456,2.47882649,1900.9,1900.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950485763,2.39221,1900.9,1900.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950486363,2.47882812,1900.9,1900.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950487854,7.17844,1900.9,1900.3,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741950488055,1.05245,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950488261,1.3941,1900.4,1900.3,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1741950489157,3.38344,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741950489356,2.331,1900.5,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1741950490059,3.38344,1900.5,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1741950490365,3.38347,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950490565,3.38347,1900.5,1900.3,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1741950490859,3.38347,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950491164,2.331,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950491363,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950491863,1.05254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950492065,2.44934,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950496161,2.53599229,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950496363,2.44934,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950496768,7.19125238,1900.3,1899.7,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1741950496961,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950497163,2.332,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741950497470,1.05282,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950497663,2.43642,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950498168,1.05288,1899.7,1899.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950498361,1.3836,1899.7,1899.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741950498563,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950498767,3.0319,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950498971,2.43663,1899.5,1899.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741950499271,1.3836,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950499469,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950499672,1.05304,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741950499858,2.43664,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950500064,2.43659,1899.5,1899.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741950500261,3.0319,1899.6,1899.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741950500570,5.43445,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741950500771,4.3815,1899.6,1899.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741950500972,1.05299,1899.5,1899.4,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1741950501275,4.3815,1899.6,1899.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1741950501574,4.3815,1899.6,1899.4,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1741950501575,1.05299,1899.5,1899.4,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1741950501867,1.05299,1899.5,1899.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741950502067,2.40259,1899.5,1899.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1741950502265,1.3496,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950502566,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950502765,1.3496,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741950502962,2.40259,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950503164,2.40259,1899.5,1899.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1741950503364,2.40259,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950504074,2.83484401,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950505270,2.40259,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950506168,2.83513473,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950506772,3.51475831,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950507375,4.24222987,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741950507574,4.24222987,1899.5,1899.4,0.19119978]
["bitfinex-derivatives","ETHF0:USTF0",1741950508469,4.24354674,1899.5,1899.4,0.19119978]
["bitfinex-derivatives","ETHF0:USTF0",1741950508670,3.51607518,1899.5,1899.4,0.19119978]
["bitfinex-derivatives","ETHF0:USTF0",1741950509170,1.0531,1899.3,1899.2,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741950509375,4.06704045,1899.3,1899.2,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741950509772,4.51377757,1899.3,1899.2,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741950510277,5.89427757,1899.3,1899.2,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741950510480,5.21333712,1899.3,1899.2,0.00044047]
["bitfinex-derivatives","ETHF0:USTF0",1741950510781,5.89493742,1899.3,1899.2,0.00044047]
["bitfinex-derivatives","ETHF0:USTF0",1741950511173,4.84183742,1899.3,1899.2,0.00044047]
["bitfinex-derivatives","ETHF0:USTF0",1741950511372,3.46133742,1899.3,1899.2,4.97619047]
["bitfinex-derivatives","ETHF0:USTF0",1741950511572,1.12833742,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950512170,2.18143742,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950512371,2.54333742,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950512568,1.12833742,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950512773,1.49983712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950512974,2.91483712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950513374,1.86173712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950513680,0.44673712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950514673,1.49983712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950515078,2.94193712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950515380,1.88883712,1899.3,1899.2,5.68829047]
["bitfinex-derivatives","ETHF0:USTF0",1741950515982,2.94193712,1899.3,1899.2,4.63514047]
["bitfinex-derivatives","ETHF0:USTF0",1741950516285,1.05315,1899.2,1899.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741950516476,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950516678,1.05332,1898.9,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741950516878,2.4954,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741950517079,2.4954,1899.0,1898.9,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1741950517276,1.4421,1899.0,1898.9,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1741950517477,2.34088001,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741950517684,2.34088001,1899.1,1899.0,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1741950517879,3.82802705,1899.1,1899.0,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1741950518283,2.77481705,1899.1,1899.0,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1741950518577,3.82802705,1899.1,1899.0,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1741950519286,2.77481705,1899.1,1899.0,6.4173935]
["bitfinex-derivatives","ETHF0:USTF0",1741950519678,4.12301705,1899.1,1899.0,6.4173935]
["bitfinex-derivatives","ETHF0:USTF0",1741950520376,4.12301705,1899.1,1899.0,6.32117]
["bitfinex-derivatives","ETHF0:USTF0",1741950520576,4.12301705,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950520772,3.68908001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950522687,1.35608001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950523384,0.00788001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950524085,1.06109001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950524387,0.00788001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950524889,1.33328001,1899.1,1899.0,4.77066459]
["bitfinex-derivatives","ETHF0:USTF0",1741950525282,2.38649001,1899.1,1899.0,4.79504903]
["bitfinex-derivatives","ETHF0:USTF0",1741950525489,1.33328001,1899.1,1899.0,4.79504903]
["bitfinex-derivatives","ETHF0:USTF0",1741950525685,2.38649001,1899.1,1899.0,4.79504903]
["bitfinex-derivatives","ETHF0:USTF0",1741950526386,2.38649001,1899.1,1899.0,3.48855033]
["bitfinex-derivatives","ETHF0:USTF0",1741950526784,2.38649001,1899.1,1899.0,1.08846237]
["bitfinex-derivatives","ETHF0:USTF0",1741950526984,2.38649001,1899.1,1899.0,4.29626237]
["bitfinex-derivatives","ETHF0:USTF0",1741950527189,2.38649001,1899.1,1899.0,0.03519237]
["bitfinex-derivatives","ETHF0:USTF0",1741950527389,4.72049001,1899.1,1899.0,0.03519237]
["bitfinex-derivatives","ETHF0:USTF0",1741950527688,4.72049001,1899.1,1899.0,1.10600511]
["bitfinex-derivatives","ETHF0:USTF0",1741950528386,4.72049001,1899.1,1899.0,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741950528689,4.72049001,1899.1,1899.0,4.33312044]
["bitfinex-derivatives","ETHF0:USTF0",1741950530294,3.66728001,1899.1,1899.0,4.33312044]
["bitfinex-derivatives","ETHF0:USTF0",1741950530689,1.33328001,1899.1,1899.0,4.33312044]
["bitfinex-derivatives","ETHF0:USTF0",1741950531394,2.83741896,1899.5,1899.1,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1741950531395,3.49287814,1899.5,1899.1,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1741950531594,1.3566,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741950532394,1.3566,1899.4,1899.3,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741950532590,1.3566,1899.4,1899.3,2.51995044]
["bitfinex-derivatives","ETHF0:USTF0",1741950534100,1.3566,1899.4,1899.3,2.54432531]
["bitfinex-derivatives","ETHF0:USTF0",1741950535202,1.3566,1899.4,1899.3,2.56530605]
["bitfinex-derivatives","ETHF0:USTF0",1741950541109,2.40964,1899.4,1899.3,1.17050605]
["bitfinex-derivatives","ETHF0:USTF0",1741950541310,3.07214,1899.4,1899.3,1.17050605]
["bitfinex-derivatives","ETHF0:USTF0",1741950541610,3.07214,1899.4,1899.3,0.11740605]
["bitfinex-derivatives","ETHF0:USTF0",1741950544010,3.15883388,1899.4,1899.3,0.11740605]
["bitfinex-derivatives","ETHF0:USTF0",1741950544315,3.15883365,1899.4,1899.3,0.01729136]
["bitfinex-derivatives","ETHF0:USTF0",1741950544907,3.07214,1899.4,1899.3,1.07039136]
["bitfinex-derivatives","ETHF0:USTF0",1741950545114,4.3521,1899.4,1899.3,1.07039136]
["bitfinex-derivatives","ETHF0:USTF0",1741950545502,5.40514,1899.4,1899.3,1.07039136]
["bitfinex-derivatives","ETHF0:USTF0",1741950546305,5.40514,1899.4,1899.3,0.01729136]
["bitfinex-derivatives","ETHF0:USTF0",1741950547209,7.4740787,1899.4,1899.3,0.01729136]
["bitfinex-derivatives","ETHF0:USTF0",1741950547410,5.49183665,1899.4,1899.3,0.01729136]
["bitfinex-derivatives","ETHF0:USTF0",1741950547710,4.3521,1899.4,1899.3,1.07039136]
["bitfinex-derivatives","ETHF0:USTF0",1741950547916,3.6896,1899.4,1899.3,2.45169136]
["bitfinex-derivatives","ETHF0:USTF0",1741950548309,3.6896,1899.4,1899.3,3.16009136]
["bitfinex-derivatives","ETHF0:USTF0",1741950552511,1.3566,1899.4,1899.3,3.16009136]
["bitfinex-derivatives","ETHF0:USTF0",1741950552917,2.40964,1899.4,1899.3,3.16009136]
["bitfinex-derivatives","ETHF0:USTF0",1741950553113,1.3566,1899.4,1899.3,3.16009136]
["bitfinex-derivatives","ETHF0:USTF0",1741950555421,0.00788001,1899.5,1899.3,2.10699136]
["bitfinex-derivatives","ETHF0:USTF0",1741950555723,0.00788001,1899.5,1899.4,5.60104]
["bitfinex-derivatives","ETHF0:USTF0",1741950556020,2.1166,1899.6,1899.4,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1741950556222,2.1166,1899.6,1899.5,2.41048136]
["bitfinex-derivatives","ETHF0:USTF0",1741950557116,1.3895,1899.6,1899.5,2.41048136]
["bitfinex-derivatives","ETHF0:USTF0",1741950557316,0.00788001,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741950557513,0.00788001,1899.7,1899.6,6.32383]
["bitfinex-derivatives","ETHF0:USTF0",1741950558217,0.00788001,1899.7,1899.6,6.34112136]
["bitfinex-derivatives","ETHF0:USTF0",1741950559123,0.00788001,1899.7,1899.6,8.84112136]
["bitfinex-derivatives","ETHF0:USTF0",1741950559713,0.00788001,1899.7,1899.6,6.34112136]
["bitfinex-derivatives","ETHF0:USTF0",1741950567318,1e-08,1899.7,1899.6,14.81912136]
["bitfinex-derivatives","ETHF0:USTF0",1741950568629,1.4321,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741950568830,1.1107276,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741950569024,1.9743574,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741950569229,1.9743574,1900.9,1900.8,3.50245306]
["bitfinex-derivatives","ETHF0:USTF0",1741950569428,1.9743574,1900.9,1900.8,0.53918547]
["bitfinex-derivatives","ETHF0:USTF0",1741950569429,0.713,1900.9,1900.8,0.53918547]
["bitfinex-derivatives","ETHF0:USTF0",1741950569930,2.0811,1900.9,1900.8,0.53918547]
["bitfinex-derivatives","ETHF0:USTF0",1741950570321,2.0811,1900.9,1900.8,1.86568547]
["bitfinex-derivatives","ETHF0:USTF0",1741950570522,0.00788001,1901.0,1900.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741950570721,1.37598001,1901.0,1900.9,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1741950571124,0.00788001,1901.0,1900.9,5.58651]
["bitfinex-derivatives","ETHF0:USTF0",1741950572221,0.00788001,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1741950572424,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950572833,1.46338001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950574425,1.46338001,1901.0,1900.9,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741950575438,0.00788001,1901.0,1900.9,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741950576336,0.00788001,1901.0,1900.9,5.57501]
["bitfinex-derivatives","ETHF0:USTF0",1741950579242,0.00788001,1901.0,1900.9,2.61186752]
["bitfinex-derivatives","ETHF0:USTF0",1741950579444,0.00788001,1901.0,1900.9,3.66407752]
["bitfinex-derivatives","ETHF0:USTF0",1741950580137,0.00788001,1901.0,1900.9,0.89489613]
["bitfinex-derivatives","ETHF0:USTF0",1741950582535,0.00788001,1901.0,1900.9,1.93059613]
["bitfinex-derivatives","ETHF0:USTF0",1741950586443,0.00788001,1901.0,1900.9,0.89489613]
["bitfinex-derivatives","ETHF0:USTF0",1741950587745,0.00788001,1901.0,1900.9,1.93069613]
["bitfinex-derivatives","ETHF0:USTF0",1741950589646,0.00788001,1901.0,1900.9,0.89489613]
["bitfinex-derivatives","ETHF0:USTF0",1741950592852,1.05221,1900.9,1900.8,7.03022]
["bitfinex-derivatives","ETHF0:USTF0",1741950593050,3.83541,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741950593852,7.04321,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741950594050,5.991,1900.9,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950594248,2.49317,1900.8,1900.7,1.06020001]
["bitfinex-derivatives","ETHF0:USTF0",1741950594553,2.49317,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950595353,2.49317,1900.8,1900.7,1.06020001]
["bitfinex-derivatives","ETHF0:USTF0",1741950595554,2.49317,1900.8,1900.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950596145,2.49317,1900.8,1900.7,1.06020001]
["bitfinex-derivatives","ETHF0:USTF0",1741950597656,1.4409,1900.8,1900.7,1.06020001]
["bitfinex-derivatives","ETHF0:USTF0",1741950598554,1.4409,1900.8,1900.7,2.77860001]
["bitfinex-derivatives","ETHF0:USTF0",1741950600354,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741950600546,0.00788001,1901.0,1900.9,5.88221]
["bitfinex-derivatives","ETHF0:USTF0",1741950600744,0.00788001,1901.0,1900.9,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1741950602245,0.00788001,1901.0,1900.9,4.41741]
["bitfinex-derivatives","ETHF0:USTF0",1741950602850,0.00788001,1901.0,1900.9,12.89541]
["bitfinex-derivatives","ETHF0:USTF0",1741950602851,1e-08,1901.0,1900.9,12.89541]
["bitfinex-derivatives","ETHF0:USTF0",1741950604959,1e-08,1901.0,1900.9,10.39541]
["bitfinex-derivatives","ETHF0:USTF0",1741950606067,1e-08,1901.0,1900.9,12.89541]
["bitfinex-derivatives","ETHF0:USTF0",1741950610365,0.01258,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950610567,0.6866,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741950611270,0.6866,1901.9,1901.8,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1741950613373,3.21568001,1902.0,1901.8,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741950613374,0.00788001,1902.0,1901.8,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741950613567,0.00788001,1902.0,1901.9,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1741950613768,1.33808001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950614472,1.33808001,1902.0,1901.9,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1741950618069,2.03088001,1902.0,1901.9,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1741950618971,2.03088001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950619870,1.05166,1901.9,1901.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741950620075,2.37256,1901.9,1901.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741950622482,1.05171,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950622770,1.05187,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950622975,1.05187,1901.6,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741950623177,1.3706,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741950624779,4.5784,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741950625180,1.3706,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741950627988,1.3706,1901.5,1901.4,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1741950628176,0.7145,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950628486,0.7145,1901.6,1901.5,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1741950628786,1.4222,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950628982,1.4222,1901.7,1901.6,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1741950630384,1.4222,1901.7,1901.6,10.58063]
["bitfinex-derivatives","ETHF0:USTF0",1741950630596,0.00788001,1902.0,1901.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1741950630882,0.00788001,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741950631084,0.00788001,1902.0,1901.9,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1741950632090,0.00788001,1902.0,1901.9,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741950632684,0.00788001,1902.0,1901.9,6.26266]
["bitfinex-derivatives","ETHF0:USTF0",1741950633891,0.00788001,1902.0,1901.9,11.14896]
["bitfinex-derivatives","ETHF0:USTF0",1741950634203,0.00788001,1902.0,1901.9,9.82476]
["bitfinex-derivatives","ETHF0:USTF0",1741950634586,0.00788001,1902.0,1901.9,11.13676]
["bitfinex-derivatives","ETHF0:USTF0",1741950635296,0.19092001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741950635496,0.6879,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950636196,0.6879,1902.3,1902.2,2.44429]
["bitfinex-derivatives","ETHF0:USTF0",1741950638186,0.6879,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950638391,3.8957,1902.3,1902.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1741950638595,3.2078,1902.1,1902.0,5.93788]
["bitfinex-derivatives","ETHF0:USTF0",1741950638991,5.63025,1902.1,1901.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741950639187,1.3294,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950639995,0.6879,1902.3,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950640299,3.8957,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950641397,5.2251,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950641898,6.27658,1902.3,1902.1,2.50313]
["bitfinex-derivatives","ETHF0:USTF0",1741950642090,1.3294,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741950642588,2.38092,1902.2,1902.0,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1741950642892,1.3294,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950643086,4.94716,1902.3,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950643899,4.94716,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950644196,3.8957,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950644696,3.2078,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950645095,3.2078,1902.3,1902.2,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1741950645495,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950645896,0.00788001,1902.4,1902.3,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1741950647597,1.05926001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950647893,1.05926001,1902.4,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741950648091,0.6706,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741950649596,1.72206,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950649800,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950650489,1.05926001,1902.4,1902.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741950651199,0.00788001,1902.4,1902.3,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1741950651398,1.05926001,1902.4,1902.3,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1741950651593,0.00788001,1902.4,1902.3,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1741950656803,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950657207,1.05926001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950657807,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950658006,1.05926001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950658201,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950658507,1.05926001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950658804,2.50996001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950659207,1.45858001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950659601,1.45858001,1902.4,1902.3,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1741950660101,0.00788001,1902.4,1902.3,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1741950660304,1.45858001,1902.4,1902.3,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1741950660701,1.45858001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950664723,12.12197001,1902.4,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950665004,4.25933,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950665207,4.25933,1902.2,1901.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741950665406,2.038,1902.1,1901.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741950665607,4.5773,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741950665811,1.3695,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741950666016,2.42116,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741950666211,1.3695,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741950666507,1.3695,1901.9,1901.8,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1741950668206,1.05047392,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741950668605,4.6237,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950668815,5.67514,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950669208,1.05149,1902.2,1902.1,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1741950669510,1.4159,1902.2,1902.1,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1741950671402,3.2078,1902.3,1902.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741950671603,4.6211,1902.3,1902.2,2.42979]
["bitfinex-derivatives","ETHF0:USTF0",1741950673216,1.06019785,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950673410,1.06019785,1902.4,1902.3,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1741950674014,0.00788001,1902.4,1902.3,3.12474]
["bitfinex-derivatives","ETHF0:USTF0",1741950675911,0.00788001,1902.4,1902.3,6.33254]
["bitfinex-derivatives","ETHF0:USTF0",1741950676107,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950677316,1.3669,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950677317,1.37478001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950678611,1.05116,1902.8,1902.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741950678808,3.9233,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950679206,3.9233,1902.8,1902.7,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1741950679414,5.3006,1902.8,1902.7,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1741950681616,6.35176,1902.8,1902.7,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1741950681919,6.35176,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950682714,5.3006,1902.8,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950682920,6.2493,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950683125,7.30046,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950683419,6.2493,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950684109,6.2493,1902.8,1902.7,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1741950685010,5.5338,1902.8,1902.7,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1741950685710,6.58496,1902.8,1902.7,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1741950686321,6.58496,1902.8,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950686523,6.58496,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950691723,5.5338,1902.8,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950691924,1.05122,1902.7,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950692125,1.73662,1902.7,1902.6,1.05915001]
["bitfinex-derivatives","ETHF0:USTF0",1741950692326,1.05122,1902.7,1902.6,1.05915001]
["bitfinex-derivatives","ETHF0:USTF0",1741950692516,6.58502,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950692722,6.58502,1902.8,1902.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741950693318,7.58872578,1902.8,1902.7,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1741950693519,6.58502,1902.8,1902.7,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1741950694825,6.58502,1902.8,1902.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741950695329,1.05122,1902.7,1902.6,2.41103001]
["bitfinex-derivatives","ETHF0:USTF0",1741950695530,1.05122,1902.7,1902.6,1.35978001]
["bitfinex-derivatives","ETHF0:USTF0",1741950696125,1.05122,1902.7,1902.6,2.41105001]
["bitfinex-derivatives","ETHF0:USTF0",1741950698830,2.47212,1902.7,1902.6,2.41105001]
["bitfinex-derivatives","ETHF0:USTF0",1741950704133,1.4209,1902.7,1902.6,2.41105001]
["bitfinex-derivatives","ETHF0:USTF0",1741950705227,2.47212,1902.7,1902.6,2.41105001]
["bitfinex-derivatives","ETHF0:USTF0",1741950705526,1.4209,1902.7,1902.6,2.41105001]
["bitfinex-derivatives","ETHF0:USTF0",1741950706034,4.25901,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950706035,6.10178712,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950706230,4.25832916,1902.8,1902.7,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741950706631,3.2078,1902.8,1902.7,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741950707833,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950708041,0.00788001,1902.9,1902.8,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1741950708637,3.21568001,1902.9,1902.8,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1741950708837,4.61158001,1902.9,1902.8,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1741950713746,4.61158001,1902.9,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950713937,1.3488,1902.8,1902.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741950714242,2.39999,1902.8,1902.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1741950714746,1.3488,1902.8,1902.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1741950717741,2.39996,1902.8,1902.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1741950718744,2.39996,1902.8,1902.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741950718943,2.39996,1902.8,1902.7,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1741950719244,1.3488,1902.8,1902.7,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1741950721449,2.39996,1902.8,1902.7,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1741950725153,1.05122,1902.7,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950725346,7.99482,1902.7,1902.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950726353,1.05133,1902.5,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1741950726542,4.25913,1902.5,1902.4,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741950726947,4.6186,1902.5,1902.4,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741950727147,3.57369304,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741950727348,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741950727656,4.25902,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741950727955,5.62492,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741950728162,5.62492,1902.7,1902.6,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1741950728452,4.5737,1902.7,1902.6,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1741950730265,3.2078,1902.7,1902.6,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1741950737652,1.46298001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950737858,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950738461,1.36768001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950738854,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950740164,1.37248001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950740963,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950741957,1.37248001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950742661,2.42359001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950742964,3.09053001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950743170,1.37248001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950743767,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950744663,0.00788001,1902.9,1902.8,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1741950751276,0.00788001,1902.9,1902.8,5.69676]
["bitfinex-derivatives","ETHF0:USTF0",1741950751570,3.3738,1903.5,1902.8,5.69676]
["bitfinex-derivatives","ETHF0:USTF0",1741950751571,1.3509,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950751767,0.7195,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950751966,2.0572,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950752568,1.3377,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950752770,1.3377,1903.5,1903.4,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1741950754664,1.3377,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950755166,4.5455,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950755368,5.2676,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950755871,5.2676,1903.5,1903.4,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741950758573,6.31838,1903.5,1903.1,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1741950758773,1.4484,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1741950761564,1.3838,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950761764,0.00788001,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741950761961,1.39168001,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741950762161,1.39168001,1903.6,1903.5,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1741950763272,1.39168001,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741950763475,2.04988001,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741950763879,2.04988001,1903.6,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950764066,4.5443,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950765479,1.3365,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950768279,4.5443,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950770477,5.59508,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950770683,3.2078,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950770876,4.6524,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950771778,5.3206,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950774678,4.6524,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950778184,1.4446,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950778381,4.6524,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741950779783,5.70318,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950780083,1.05096,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741950780284,4.25876,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741950780482,4.25876,1903.2,1902.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741950780786,3.1191,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741950781490,4.9407932,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741950781677,4.9407932,1903.1,1903.0,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1741950781882,5.99165745,1903.1,1903.0,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1741950784481,5.99165745,1903.1,1903.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741950784691,1.05105,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950784889,6.34865,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950786891,1.05122,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741950787087,3.2078,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741950787394,1.05127,1902.6,1902.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741950787585,2.41057,1902.6,1902.5,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1741950788183,1.05133,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950788483,5.70413,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950788887,5.79066934,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950789187,4.73933934,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950789394,5.70413,1902.5,1902.4,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1741950789590,4.6528,1902.5,1902.4,1.76906001]
["bitfinex-derivatives","ETHF0:USTF0",1741950790291,6.41363,1902.5,1902.4,1.76906001]
["bitfinex-derivatives","ETHF0:USTF0",1741950791091,5.3623,1902.5,1902.4,1.76906001]
["bitfinex-derivatives","ETHF0:USTF0",1741950791590,4.6528,1902.5,1902.4,1.76906001]
["bitfinex-derivatives","ETHF0:USTF0",1741950791895,3.2078,1902.5,1902.4,2.49566001]
["bitfinex-derivatives","ETHF0:USTF0",1741950792185,0.00788001,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741950792390,0.00788001,1902.6,1902.5,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1741950792580,3.2078,1903.0,1902.5,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1741950792778,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950792979,4.5186,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950793587,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950794090,3.2078,1903.0,1902.9,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1741950794591,1.31868001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950794592,0.00788001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950794796,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950795091,4.6245,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741950796494,4.6245,1903.7,1903.6,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1741950796990,5.67516,1903.7,1903.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741950797197,4.6245,1903.7,1903.6,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1741950797492,4.6245,1903.7,1903.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741950797700,5.67516,1903.7,1903.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741950797900,5.67516,1903.7,1903.6,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1741950798100,1.05072,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950798399,2.49742,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950798799,2.49742,1903.6,1903.5,1.34038001]
["bitfinex-derivatives","ETHF0:USTF0",1741950799398,2.49742,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950799896,2.49742,1903.6,1903.5,1.05866001]
["bitfinex-derivatives","ETHF0:USTF0",1741950800390,2.49742,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950800594,3.15682,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950801498,4.69258604,1903.6,1902.6,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1741950801696,1.05109,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1741950801890,3.2078,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1741950802087,2.49246,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950802397,1.05107,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741950802609,1.4414,1903.0,1902.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741950802796,1.05114,1902.9,1902.8,1.05901001]
["bitfinex-derivatives","ETHF0:USTF0",1741950803098,4.25894,1902.9,1902.8,1.05901001]
["bitfinex-derivatives","ETHF0:USTF0",1741950803402,3.2078,1902.9,1902.8,1.05901001]
["bitfinex-derivatives","ETHF0:USTF0",1741950804304,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950804600,5.57838,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741950804794,5.57838,1903.5,1903.1,5.36343]
["bitfinex-derivatives","ETHF0:USTF0",1741950805000,5.57838,1903.5,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741950805299,5.57838,1903.5,1903.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950805499,1.05089,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741950805698,4.25869,1903.3,1903.2,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1741950805897,1.05094,1903.2,1903.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741950806102,2.37074,1903.2,1903.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741950806301,1.051,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741950806496,1.4353,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741950806698,2.4863,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741950806899,1.4353,1903.1,1902.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950807100,1.05105,1903.0,1902.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950807305,4.6431,1903.1,1902.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950807506,1.05105,1903.0,1902.9,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1741950807803,2.48635,1903.0,1902.9,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1741950808408,2.48635,1903.0,1902.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950808601,2.48635,1903.0,1902.9,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1741950809403,1.4353,1903.0,1902.9,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1741950809605,4.25882,1903.1,1902.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741950809806,5.65652,1903.1,1902.9,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1741950810001,4.6055,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950810210,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950810505,4.6055,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950810712,1.05094,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741950810905,1.3977,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741950811906,2.44864,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741950812603,1.3977,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741950812811,2.44864,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741950813395,3.2078,1903.4,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741950813709,4.6034,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741950814207,4.6034,1903.4,1903.3,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1741950814407,3.2078,1903.4,1903.3,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1741950814817,7.3516,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741950815107,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741950815306,4.26629001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741950815610,3.21568001,1903.8,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1741950815909,3.21568001,1903.8,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741950815910,1.0507,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741950816405,1.05076,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1741950816611,3.2078,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1741950817111,4.5307,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1741950817500,1.05078,1903.5,1903.4,2.37572]
["bitfinex-derivatives","ETHF0:USTF0",1741950817704,3.07418,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1741950821116,2.0234,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1741950822008,3.07418,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1741950824209,1.05083,1903.4,1903.3,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1741950824416,3.18533,1903.4,1903.3,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1741950825213,2.1345,1903.4,1903.3,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1741950825420,3.18533,1903.4,1903.3,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1741950826110,6.39313,1903.4,1903.3,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1741950826409,6.39313,1903.4,1903.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741950826611,1.05098,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741950826911,1.051,1903.1,1903.0,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1741950827105,3.0246,1903.1,1903.0,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1741950827309,1.05105,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741950827512,5.57165,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741950827917,1.05111,1902.9,1902.8,2.42190001]
["bitfinex-derivatives","ETHF0:USTF0",1741950828116,1.4368,1902.9,1902.4,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1741950828313,4.25901,1902.8,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741950828820,1.05122,1902.7,1902.6,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1741950829025,1.4368,1902.7,1902.6,2.46022]
["bitfinex-derivatives","ETHF0:USTF0",1741950831424,2.48802,1902.7,1902.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741950831625,3.14952,1902.7,1902.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741950831823,3.14952,1902.7,1902.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741950831824,2.0983,1902.7,1902.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741950832126,3.14952,1902.7,1902.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741950833323,2.0983,1902.7,1902.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741950834031,3.14952,1902.7,1902.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741950835225,1.05127,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950835416,5.67217,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950835624,4.6209,1902.6,1902.0,5.83682]
["bitfinex-derivatives","ETHF0:USTF0",1741950835927,1.05146,1902.3,1902.2,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1741950836128,1.05146,1902.3,1902.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741950836428,4.25926,1902.3,1902.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741950836729,3.2078,1902.3,1901.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741950836931,3.12512,1902.2,1902.1,1.05943001]
["bitfinex-derivatives","ETHF0:USTF0",1741950837722,3.2078,1902.3,1902.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950837923,3.2078,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741950838130,3.2078,1902.3,1902.2,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1741950838430,3.9035,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741950838627,5.2737,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741950839025,6.32503,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741950839226,5.2737,1902.5,1902.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1741950839428,2.42158,1902.4,1902.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1741950839729,2.42158,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950840432,1.3702,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950840839,2.42158,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950841039,2.42158,1902.4,1902.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741950842439,2.42158,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950842946,1.3702,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950843537,2.42158,1902.4,1902.3,2.36324]
["bitfinex-derivatives","ETHF0:USTF0",1741950844640,2.42158,1902.4,1902.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741950844853,1.05144,1902.3,1902.2,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1741950845145,5.65934,1902.3,1902.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1741950845539,4.6079,1902.3,1902.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1741950846042,5.65934,1902.3,1902.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1741950846345,4.6079,1902.3,1902.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1741950846550,3.2078,1902.3,1902.2,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1741950846745,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741950846950,3.2078,1902.6,1902.5,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1741950847643,4.64568001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950847842,3.21568001,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950848141,7.152,1903.4,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950848142,3.2078,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950848544,3.2078,1903.1,1902.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741950848751,2.48105,1903.0,1902.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741950849044,3.18285,1903.0,1902.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741950850046,1.05118,1902.8,1902.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741950850353,4.25898,1902.8,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1741950850548,1.396,1902.7,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1741950852049,3.2078,1902.9,1902.6,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1741950852250,0.7018,1903.0,1902.6,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1741950852445,2.1161,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950852851,2.1161,1903.0,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741950853046,2.46545,1902.9,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950853243,5.67325,1902.9,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950853752,0.7018,1903.0,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950853953,2.1161,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950854154,3.21568001,1903.1,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950854359,3.21568001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950855255,4.26668001,1903.1,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741950855558,1.4147,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950857055,3.21568001,1903.1,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950857256,3.21568001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950857656,4.63038001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950858755,5.68138001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950859251,4.63038001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950860748,5.68138001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950862658,4.63038001,1903.1,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741950862859,4.63038001,1903.1,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950862860,1.3535,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741950864153,3.21568001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950866154,4.26668001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950866855,0.00788001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950867359,4.26668001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950867556,2.49708001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950867858,4.65388001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950868357,5.70488001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950869159,4.65388001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950870959,1.44608001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950872564,0.00788001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741950873961,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950874673,3.2078,1903.3,1903.2,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1741950876066,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741950876260,1.05094,1903.2,1903.1,2.38147001]
["bitfinex-derivatives","ETHF0:USTF0",1741950876570,2.49424,1903.2,1903.1,2.38147001]
["bitfinex-derivatives","ETHF0:USTF0",1741950876760,1.4433,1903.2,1903.1,2.38147001]
["bitfinex-derivatives","ETHF0:USTF0",1741950881165,2.49424,1903.2,1903.1,2.38147001]
["bitfinex-derivatives","ETHF0:USTF0",1741950881668,2.49424,1903.2,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950882370,5.00762768,1903.3,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950882569,3.2078,1903.3,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950882765,3.19044,1903.2,1903.1,1.05883001]
["bitfinex-derivatives","ETHF0:USTF0",1741950883163,3.19044,1903.2,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950883461,3.19044,1903.2,1903.1,1.05888001]
["bitfinex-derivatives","ETHF0:USTF0",1741950886967,3.19044,1903.2,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950887971,3.19044,1903.2,1903.1,1.05888001]
["bitfinex-derivatives","ETHF0:USTF0",1741950889672,3.19044,1903.2,1903.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950890071,3.19044,1903.2,1903.1,1.05888001]
["bitfinex-derivatives","ETHF0:USTF0",1741950890277,3.19044,1903.2,1903.1,2.46798001]
["bitfinex-derivatives","ETHF0:USTF0",1741950890979,3.19044,1903.2,1902.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741950890980,4.76698,1903.2,1902.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741950891181,1.05116,1902.9,1902.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741950891381,1.05123,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1741950891676,3.8784,1902.8,1902.2,4.94873]
["bitfinex-derivatives","ETHF0:USTF0",1741950891879,4.25918,1902.5,1902.4,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1741950892077,1.05148,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741950892278,2.0161,1902.4,1902.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741950892475,1.76611001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950893880,1.05931001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950894385,0.00788001,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950895178,0.00788001,1902.4,1902.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741950895386,3.2078,1902.3,1902.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741950895587,3.9231,1902.3,1902.2,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1741950896286,4.97454,1902.3,1902.2,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1741950898084,4.97454,1902.3,1902.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741950898280,1.05149,1902.2,1902.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950899284,3.37149,1902.2,1902.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950899481,1.05173,1901.8,1901.4,7.51614]
["bitfinex-derivatives","ETHF0:USTF0",1741950899679,4.25957,1901.7,1901.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741950899885,4.96767,1901.7,1901.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741950900191,3.9159,1901.7,1901.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741950901185,3.2078,1901.7,1901.6,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1741950901685,2.32,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741950901891,3.2078,1902.0,1901.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741950902186,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950902789,3.2078,1902.0,1901.9,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1741950903492,4.2594,1902.0,1901.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741950904192,1.05174,1901.8,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1741950904497,4.25954,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950904995,3.2078,1901.8,1901.7,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1741950905382,4.25951,1901.8,1901.7,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1741950905583,4.25951,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950905889,3.2078,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950906090,4.25951,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950906289,4.25951,1901.8,1901.7,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1741950906490,4.25951,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950907286,4.25951,1901.8,1901.7,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1741950909086,4.25951,1901.8,1901.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741950909484,1.05177,1901.7,1901.6,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1741950909684,2.48637,1901.7,1901.6,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741950910491,2.48637,1901.7,1901.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741950911392,2.48637,1901.7,1901.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741950911690,3.17867,1901.7,1901.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741950912092,2.48637,1901.7,1901.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741950912285,2.48637,1901.7,1901.6,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1741950912483,1.4346,1901.7,1901.6,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1741950912694,2.48637,1901.7,1901.6,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1741950915083,2.48637,1901.7,1901.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741950915283,2.48637,1901.7,1901.6,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1741950915588,2.48637,1901.7,1901.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741950916892,2.48637,1901.7,1901.6,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1741950917895,3.8757,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741950918091,3.2078,1901.8,1901.7,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1741950918491,5.69711,1901.8,1901.7,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1741950919093,5.69711,1901.8,1901.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741950919293,5.69711,1901.8,1901.7,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1741950919689,5.69711,1901.8,1901.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741950919895,1.05183,1901.6,1901.5,1.74853001]
["bitfinex-derivatives","ETHF0:USTF0",1741950920091,4.25963,1901.6,1901.5,1.74853001]
["bitfinex-derivatives","ETHF0:USTF0",1741950920483,4.25963,1901.6,1901.5,0.69668001]
["bitfinex-derivatives","ETHF0:USTF0",1741950920691,4.92643,1901.6,1901.5,0.69668001]
["bitfinex-derivatives","ETHF0:USTF0",1741950921383,4.92643,1901.6,1901.5,2.04088001]
["bitfinex-derivatives","ETHF0:USTF0",1741950922094,4.92643,1901.6,1901.5,3.09276001]
["bitfinex-derivatives","ETHF0:USTF0",1741950923999,4.92643,1901.6,1901.5,2.04088001]
["bitfinex-derivatives","ETHF0:USTF0",1741950924592,4.92643,1901.6,1901.5,3.09276001]
["bitfinex-derivatives","ETHF0:USTF0",1741950925691,4.92643,1901.6,1901.5,2.04088001]
["bitfinex-derivatives","ETHF0:USTF0",1741950926094,4.92643,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950926399,6.23673,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950928299,5.1849,1901.6,1900.8,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741950928491,1.05211,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741950928692,1.05211,1901.2,1901.1,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1741950928892,1.05211,1901.2,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1741950928893,2.0934,1901.2,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1741950929206,4.25996,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950929496,5.65656,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950931095,4.6044,1901.1,1900.9,1.06006001]
["bitfinex-derivatives","ETHF0:USTF0",1741950931295,1.4031,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950933498,4.25992,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950933699,5.66302,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741950935607,5.66304,1901.1,1900.9,1.06004001]
["bitfinex-derivatives","ETHF0:USTF0",1741950935803,1.3664,1901.0,1900.9,1.06004001]
["bitfinex-derivatives","ETHF0:USTF0",1741950937002,1.3664,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950939305,2.41856,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950939507,1.3664,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950940504,2.41856,1901.0,1900.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741950942510,2.41856,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950944303,1.3664,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950944503,2.41856,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950945208,1.3664,1901.0,1900.9,1.06009001]
["bitfinex-derivatives","ETHF0:USTF0",1741950945405,0.00788001,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741950946112,0.00788001,1901.2,1901.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1741950946305,3.2078,1901.7,1901.1,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1741950946612,2.38543,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950946916,1.3336,1901.6,1901.2,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1741950947116,2.38548,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741950947308,5.59328,1901.5,1901.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1741950947507,1.3336,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950948706,2.38555,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950948910,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950949106,4.5414,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950949308,5.59331,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950949512,1.3336,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950949808,4.5414,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741950950305,4.5414,1901.5,1901.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741950950306,1.05194,1901.4,1901.3,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1741950950506,2.40054,1901.4,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1741950950908,2.40054,1901.4,1901.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741950951304,2.40054,1901.4,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1741950951505,2.40054,1901.4,1901.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741950951706,2.40054,1901.4,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1741950951907,1.3486,1901.4,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1741950954811,2.40054,1901.4,1901.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1741950956614,1.05199,1901.3,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741950956917,1.05199,1901.3,1900.9,2.32888001]
["bitfinex-derivatives","ETHF0:USTF0",1741950956918,1.05205,1901.2,1901.1,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1741950957413,2.37295,1901.2,1901.1,2.37775]
["bitfinex-derivatives","ETHF0:USTF0",1741950957720,1.05216,1901.0,1900.9,1.06003001]
["bitfinex-derivatives","ETHF0:USTF0",1741950957916,1.3209,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741950958115,1.3209,1901.1,1901.0,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1741950958613,1.3209,1901.1,1901.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741950959017,4.5287,1901.1,1901.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741950959614,5.5808,1901.1,1901.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741950960205,1.3209,1901.1,1901.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741950960611,1.53225432,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950960815,2.0618,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950961312,3.11379,1901.3,1901.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741950961816,4.16662409,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950962019,5.00687841,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950962206,4.16662409,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950962719,3.1138,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950963417,2.0618,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950964021,3.11379,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950964215,1.05207,1901.2,1901.1,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950964422,5.61477,1901.2,1901.1,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1741950964715,2.40697,1901.2,1901.1,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1741950964920,1.3549,1901.2,1901.1,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1741950967019,0.692,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950967215,2.1201,1901.3,1901.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1741950968122,4.25974,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950968325,4.25974,1901.4,1901.3,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741950969523,5.70474,1901.4,1901.3,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741950969723,4.6528,1901.4,1901.3,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741950971327,5.70474,1901.4,1901.3,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1741950972034,5.70474,1901.4,1901.3,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741950972424,5.70474,1901.4,1901.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741950972624,5.70474,1901.4,1901.3,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741950972827,5.70474,1901.4,1901.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741950973129,4.6528,1901.4,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741950973431,2.38563,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950973821,1.3336,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950975429,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950975738,4.5735,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950976323,5.62544,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950976523,5.62544,1901.4,1901.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741950976732,1.394,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741950977534,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950977728,4.6018,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950978632,5.65377,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950978829,4.6018,1901.4,1901.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741950979026,1.394,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950979427,2.44599,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950980436,1.394,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741950980733,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950980936,4.6108,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950981729,5.66274,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950981929,4.6108,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950983238,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741950983930,0.00788001,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950984129,1.33168001,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950985740,1.05188,1901.5,1901.4,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1741950986041,4.95478,1901.5,1901.4,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1741950986338,2.38461713,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950986738,0.00788001,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741950986927,1.05293712,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741950987537,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741950988841,3.2078,1901.9,1901.8,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1741950990742,0.00788001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741950990945,0.00788001,1902.0,1901.9,3.09626]
["bitfinex-derivatives","ETHF0:USTF0",1741950991145,0.00788001,1902.0,1901.9,6.30406]
["bitfinex-derivatives","ETHF0:USTF0",1741950991633,1.4198,1902.3,1901.9,8.80406]
["bitfinex-derivatives","ETHF0:USTF0",1741950991941,3.2078,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741950992745,3.2078,1902.4,1902.3,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1741950993545,1.42318001,1902.5,1902.3,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1741950993546,0.00788001,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741950995547,3.8623,1902.8,1902.4,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741950995741,0.6545,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741950996445,1.3566,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950996646,1.36448001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741950997039,1.36448001,1902.9,1902.8,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1741950997339,0.00788001,1902.9,1902.8,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1741950997539,0.00788001,1902.9,1902.8,3.11666]
["bitfinex-derivatives","ETHF0:USTF0",1741950998242,0.00788001,1902.9,1902.8,3.52628152]
["bitfinex-derivatives","ETHF0:USTF0",1741950998445,3.2078,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741950998647,1.05079,1903.5,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741950998847,1.4055,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741950999243,4.6133,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741951001145,1.05089,1903.3,1903.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951001343,2.43549,1903.3,1903.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951001647,2.0927,1903.3,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741951001845,6.31657,1903.2,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741951002049,1.3846,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741951005049,2.4356,1903.1,1902.9,1.05896001]
["bitfinex-derivatives","ETHF0:USTF0",1741951005448,4.5979,1903.0,1902.9,1.05896001]
["bitfinex-derivatives","ETHF0:USTF0",1741951005752,5.64895,1903.0,1902.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951006251,1.05122,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741951006450,3.2078,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741951006647,1.3901,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741951007451,1.3901,1902.6,1902.4,1.05923001]
["bitfinex-derivatives","ETHF0:USTF0",1741951007452,2.4414,1902.6,1902.4,1.05923001]
["bitfinex-derivatives","ETHF0:USTF0",1741951007646,3.2078,1902.5,1902.4,1.05923001]
["bitfinex-derivatives","ETHF0:USTF0",1741951007849,5.58123,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951008956,5.58123,1902.5,1902.4,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1741951009959,5.58123,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951010754,5.58123,1902.5,1902.4,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1741951010955,5.58123,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951011851,6.23983,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951015561,10.40347527,1902.5,1901.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741951015756,4.25931,1902.2,1902.0,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951016058,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951016455,4.626,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951016657,5.287,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951017750,6.33849,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951017947,5.287,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951018551,5.287,1902.2,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951018758,4.9203,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951018957,3.8688,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951019953,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951020357,3.8756,1902.5,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951020554,0.6678,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741951020853,1.05141,1902.4,1902.2,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741951021052,1.05141,1902.4,1902.3,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1741951021259,1.05141,1902.4,1902.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741951021764,1.05141,1902.4,1902.3,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1741951022262,3.8756,1902.5,1902.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741951022463,3.8756,1902.5,1902.4,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1741951022756,3.8756,1902.5,1902.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741951022962,3.8756,1902.5,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741951023149,1.05138,1902.4,1902.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741951023353,4.25918,1902.4,1902.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741951023749,3.2078,1902.4,1902.0,4.89418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951023953,4.25929,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951024151,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951025155,4.25929,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951025362,3.2078,1902.2,1902.0,2.46634001]
["bitfinex-derivatives","ETHF0:USTF0",1741951025561,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951025861,3.2078,1902.2,1902.1,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1741951027365,4.25929,1902.2,1902.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741951028456,3.2078,1902.2,1902.0,1.05944001]
["bitfinex-derivatives","ETHF0:USTF0",1741951028661,3.2078,1902.2,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951028662,1.70995,1902.1,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951029460,3.28737,1902.1,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741951029662,4.25951,1901.8,1901.7,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1741951030259,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1741951030568,1.71017,1901.7,1901.6,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1741951031363,0.6584,1901.7,1901.6,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1741951031559,4.25954,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741951031765,4.25954,1901.8,1901.7,2.48667]
["bitfinex-derivatives","ETHF0:USTF0",1741951032158,3.2078,1902.1,1901.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951032364,1.05162,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741951032561,6.2466,1902.1,1901.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951032759,3.9276,1902.1,1901.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951032960,3.9276,1902.3,1901.9,4.06405]
["bitfinex-derivatives","ETHF0:USTF0",1741951033163,4.97907,1902.3,1902.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1741951033361,4.97907,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741951033771,4.97907,1902.3,1902.1,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741951033957,4.97907,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951034669,4.97904,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741951034967,3.2078,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741951035872,4.25924,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951037463,3.2078,1902.3,1902.2,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1741951038272,4.25924,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951038972,5.68604,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951043871,6.40764,1902.3,1902.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741951044172,7.9849,1902.3,1901.6,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741951044368,1.0516,1902.0,1901.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741951044569,4.2594,1902.0,1901.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741951044770,1.05171,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1741951045076,1.05177,1901.7,1901.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741951045376,2.0469,1901.7,1901.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741951045571,2.0469,1901.7,1901.6,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1741951045767,4.91563108,1902.0,1901.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1741951045968,1.3734,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951046370,2.4251,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951046676,2.4251,1901.9,1901.7,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1741951046877,3.8813,1902.0,1901.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741951047086,1.4327,1901.9,1901.8,2.39451]
["bitfinex-derivatives","ETHF0:USTF0",1741951047575,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741951047877,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951048280,1.05155,1902.1,1902.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741951048471,2.48425,1902.1,1902.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741951048674,2.48425,1902.1,1902.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741951049478,1.4327,1902.1,1902.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741951050272,2.48425,1902.1,1902.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741951050676,1.05168,1901.9,1901.7,5.5492]
["bitfinex-derivatives","ETHF0:USTF0",1741951050873,1.05168,1901.9,1901.5,2.63759001]
["bitfinex-derivatives","ETHF0:USTF0",1741951050874,3.15142,1902.0,1901.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741951051068,1.0516,1902.1,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741951051474,6.253,1902.2,1902.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741951051675,1.05155,1902.1,1902.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741951052577,1.05155,1902.1,1902.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1741951052777,6.253,1902.2,1901.6,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1741951052983,3.2078,1902.1,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741951053176,1.05166,1902.0,1901.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741951053377,5.08512649,1902.1,1901.9,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1741951053576,1.0516,1902.0,1901.9,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1741951053787,1.05167,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741951053976,4.25947,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741951054175,3.2078,1902.1,1901.6,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1741951054377,1.05162,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741951054679,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741951054985,3.37054,1902.2,1902.0,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951055183,3.2078,1902.1,1901.7,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1741951055680,1.05162,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741951056578,4.25938,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741951057184,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741951057780,3.2078,1902.1,1901.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741951057781,1.0516,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1741951057989,1.7531,1902.0,1901.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741951058386,1.7531,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741951058882,1.05166,1901.9,1901.8,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1741951059188,4.25946,1901.9,1901.8,1.73489]
["bitfinex-derivatives","ETHF0:USTF0",1741951059683,4.25946,1901.9,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741951059885,1.05177,1901.7,1901.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741951060086,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951060382,4.25946,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951060584,4.25946,1901.9,1901.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741951060788,4.25946,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951061492,3.2078,1901.9,1901.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741951061788,3.2078,1901.9,1901.6,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1741951061789,1.05174,1901.8,1901.6,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1741951062390,3.2078,1901.7,1901.6,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1741951063684,4.25957,1901.7,1901.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741951064284,3.2078,1901.7,1901.5,1.05975001]
["bitfinex-derivatives","ETHF0:USTF0",1741951064586,4.25961,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951065088,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951065488,4.25957,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951065887,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951068892,3.2078,1901.7,1901.6,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1741951069688,4.642,1901.7,1901.6,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1741951071697,5.69377,1901.7,1901.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741951072001,5.69377,1901.7,1901.6,2.36463]
["bitfinex-derivatives","ETHF0:USTF0",1741951072597,5.69377,1901.7,1901.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741951074396,1.05183,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951074598,3.04843,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951078594,1.05199,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951078899,4.25979,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951079597,6.40869,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951080394,5.3567,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951081796,4.6474,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951081997,3.2078,1901.3,1901.2,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1741951082793,3.2078,1901.3,1901.2,3.1183059]
["bitfinex-derivatives","ETHF0:USTF0",1741951083302,0.6561,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741951083502,2.0339,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741951083890,3.21568001,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951084098,4.59348001,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951085092,3.21568001,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741951085300,3.21568001,1901.7,1901.6,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1741951085801,0.00788001,1901.7,1901.6,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1741951086096,5.956,1902.4,1901.6,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1741951086097,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951086497,3.2078,1902.2,1901.6,10.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741951086696,2.44135,1902.1,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741951086901,1.3898,1902.0,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741951087103,1.3898,1902.0,1901.8,1.33118001]
["bitfinex-derivatives","ETHF0:USTF0",1741951087403,4.5976,1902.0,1901.8,1.33118001]
["bitfinex-derivatives","ETHF0:USTF0",1741951087698,5.64924,1902.0,1901.8,2.38288001]
["bitfinex-derivatives","ETHF0:USTF0",1741951087894,1.3898,1901.9,1901.8,2.38288001]
["bitfinex-derivatives","ETHF0:USTF0",1741951089508,1.3898,1901.9,1901.8,1.33118001]
["bitfinex-derivatives","ETHF0:USTF0",1741951089712,1.3898,1901.9,1901.8,2.38289001]
["bitfinex-derivatives","ETHF0:USTF0",1741951089901,1.3665,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741951090203,3.29943,1902.1,1901.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951090403,4.25946,1901.9,1901.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951090610,1.75025,1902.0,1901.8,2.41539001]
["bitfinex-derivatives","ETHF0:USTF0",1741951090809,1.75025,1902.0,1901.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741951091111,1.7502,1902.0,1901.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741951091609,4.958,1902.0,1901.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741951092603,1.05166,1901.9,1901.8,1.05959001]
["bitfinex-derivatives","ETHF0:USTF0",1741951092801,1.05166,1901.9,1901.8,2.44349001]
["bitfinex-derivatives","ETHF0:USTF0",1741951093612,1.05166,1901.9,1901.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951097112,1.13823152,1901.9,1901.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951097311,4.90557152,1901.9,1901.0,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1741951097611,1.05198,1901.4,1901.3,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1741951097808,1.05196,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951098010,0.6988,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951098309,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951098805,4.25968,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951099104,4.25968,1901.5,1901.4,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1741951099300,4.25968,1901.5,1901.4,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1741951099605,3.2078,1901.5,1901.4,3.10514]
["bitfinex-derivatives","ETHF0:USTF0",1741951101006,4.25968,1901.5,1901.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741951101411,4.25968,1901.5,1901.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741951102118,3.2078,1901.5,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951102407,1.05196,1901.4,1901.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741951102608,1.75136,1901.4,1901.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741951103812,1.75136,1901.4,1901.3,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1741951104111,0.6994,1901.4,1901.3,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1741951104312,0.6994,1901.4,1901.3,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1741951104516,5.5268,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951104812,5.5268,1901.5,1901.4,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741951105115,3.2078,1901.5,1901.4,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741951108919,4.6415,1901.5,1901.4,3.18514]
["bitfinex-derivatives","ETHF0:USTF0",1741951109418,5.69338,1901.5,1901.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741951109613,1.05199,1901.3,1901.2,1.76801001]
["bitfinex-derivatives","ETHF0:USTF0",1741951109816,1.05199,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951109817,4.25979,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951110016,4.25979,1901.3,1901.2,1.32348001]
["bitfinex-derivatives","ETHF0:USTF0",1741951110215,5.69349,1901.3,1901.2,1.32348001]
["bitfinex-derivatives","ETHF0:USTF0",1741951110419,5.69349,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951111713,4.6415,1901.3,1901.2,2.44323001]
["bitfinex-derivatives","ETHF0:USTF0",1741951112713,3.2078,1901.3,1901.2,2.44323001]
["bitfinex-derivatives","ETHF0:USTF0",1741951113418,3.2078,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741951113618,3.2078,1901.5,1901.4,3.10344]
["bitfinex-derivatives","ETHF0:USTF0",1741951114221,4.5324,1901.5,1901.4,3.10344]
["bitfinex-derivatives","ETHF0:USTF0",1741951116011,5.58428,1901.5,1901.4,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1741951116215,4.5324,1901.5,1901.4,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1741951116915,5.58428,1901.5,1901.4,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1741951117117,5.58428,1901.5,1901.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741951118225,1.05199,1901.3,1901.2,1.76370001]
["bitfinex-derivatives","ETHF0:USTF0",1741951118426,4.25979,1901.3,1901.2,1.76370001]
["bitfinex-derivatives","ETHF0:USTF0",1741951119020,4.25979,1901.3,1901.2,0.71168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951119215,4.25979,1901.3,1901.2,1.05993001]
["bitfinex-derivatives","ETHF0:USTF0",1741951119422,4.25979,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951119621,5.70889,1901.3,1901.2,1.36968001]
["bitfinex-derivatives","ETHF0:USTF0",1741951120027,5.70889,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951120223,5.70889,1901.3,1901.2,1.36968001]
["bitfinex-derivatives","ETHF0:USTF0",1741951120721,5.70889,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951120927,4.6569,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951121121,3.2078,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951123028,4.6079,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951123215,5.65989,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951123818,4.6079,1901.3,1901.2,2.42173001]
["bitfinex-derivatives","ETHF0:USTF0",1741951124817,4.2597,1901.5,1901.2,1.36968001]
["bitfinex-derivatives","ETHF0:USTF0",1741951125023,4.9432,1901.5,1901.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741951125319,1.05194,1901.4,1901.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741951125620,1.05194,1901.4,1901.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1741951125820,3.8913,1901.5,1901.3,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1741951126016,3.8913,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741951126321,3.8913,1901.5,1901.4,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1741951126517,4.94318,1901.5,1901.4,2.45694]
["bitfinex-derivatives","ETHF0:USTF0",1741951126916,1.05199,1901.3,1901.2,1.05991001]
["bitfinex-derivatives","ETHF0:USTF0",1741951127118,4.25979,1901.3,1901.2,1.05991001]
["bitfinex-derivatives","ETHF0:USTF0",1741951127321,4.25979,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951127725,5.68569,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951128125,5.68569,1901.3,1901.2,1.41288001]
["bitfinex-derivatives","ETHF0:USTF0",1741951129221,5.68569,1901.3,1901.2,2.46493001]
["bitfinex-derivatives","ETHF0:USTF0",1741951130528,5.68569,1901.3,1901.2,1.41288001]
["bitfinex-derivatives","ETHF0:USTF0",1741951130827,5.68569,1901.3,1901.2,2.46493001]
["bitfinex-derivatives","ETHF0:USTF0",1741951131331,3.2078,1901.3,1901.2,2.46493001]
["bitfinex-derivatives","ETHF0:USTF0",1741951131636,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951131824,4.604,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951132225,4.604,1901.5,1901.4,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1741951133731,5.65588,1901.5,1901.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741951133927,1.05199,1901.3,1901.2,1.05990001]
["bitfinex-derivatives","ETHF0:USTF0",1741951134123,1.05199,1901.3,1901.2,3.12540001]
["bitfinex-derivatives","ETHF0:USTF0",1741951134322,4.25979,1901.3,1901.2,2.07338001]
["bitfinex-derivatives","ETHF0:USTF0",1741951134633,5.63469,1901.3,1901.2,1.36648001]
["bitfinex-derivatives","ETHF0:USTF0",1741951134833,5.63469,1901.3,1901.2,2.41853001]
["bitfinex-derivatives","ETHF0:USTF0",1741951135426,5.63469,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951136025,5.63469,1901.3,1901.2,1.05993001]
["bitfinex-derivatives","ETHF0:USTF0",1741951136428,5.63469,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951136926,5.63469,1901.3,1901.2,1.43228001]
["bitfinex-derivatives","ETHF0:USTF0",1741951137126,5.63469,1901.3,1901.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951137636,5.63469,1901.3,1901.2,1.05993001]
["bitfinex-derivatives","ETHF0:USTF0",1741951137834,5.63469,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951138026,5.63469,1901.3,1901.2,1.43228001]
["bitfinex-derivatives","ETHF0:USTF0",1741951138228,5.63469,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951138928,5.63469,1901.3,1901.2,1.43228001]
["bitfinex-derivatives","ETHF0:USTF0",1741951139129,4.5827,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951139735,5.63469,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951140031,4.5827,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951140637,5.63469,1901.3,1901.2,2.48433001]
["bitfinex-derivatives","ETHF0:USTF0",1741951141736,4.03533227,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951142035,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741951142430,3.2078,1901.5,1901.4,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1741951142431,4.5179,1901.5,1901.4,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1741951143034,3.2078,1901.5,1901.4,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1741951143930,4.5179,1901.5,1901.4,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1741951149636,0.82753227,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741951149841,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951150337,4.5546,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951152746,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741951153045,4.04321228,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951153240,4.56248001,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951156942,4.56248001,1902.2,1902.1,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1741951157139,0.00788001,1902.2,1902.1,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1741951157737,2.27831,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741951157939,2.24678998,1902.3,1902.2,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1741951158139,1.15668998,1902.3,1902.2,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1741951159048,1.15668998,1902.3,1902.2,7.92279]
["bitfinex-derivatives","ETHF0:USTF0",1741951159448,0.00788001,1902.4,1902.2,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741951159653,1.3729,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741951163045,1.3729,1902.9,1902.7,2.09158001]
["bitfinex-derivatives","ETHF0:USTF0",1741951163241,4.25896,1902.8,1902.7,1.40708001]
["bitfinex-derivatives","ETHF0:USTF0",1741951163545,4.25896,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951164147,3.2078,1902.8,1902.0,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1741951164345,3.2078,1902.4,1902.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741951164551,4.25912,1902.6,1902.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741951164739,3.2078,1902.5,1902.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741951165051,6.25299,1902.6,1902.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741951165349,1.3089,1902.5,1902.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741951165744,1.3089,1902.5,1902.4,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1741951165944,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741951166141,3.2078,1902.6,1902.5,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1741951166649,4.5187,1902.6,1902.5,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1741951167645,1.3109,1902.6,1902.5,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1741951169146,2.36217,1902.6,1902.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1741951169456,1.3109,1902.6,1902.5,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1741951170255,1.3109,1902.6,1902.3,0.69238001]
["bitfinex-derivatives","ETHF0:USTF0",1741951170454,3.2078,1902.4,1902.3,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1741951170857,5.9518,1902.4,1902.3,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1741951171051,5.9518,1902.4,1902.3,2.36986001]
["bitfinex-derivatives","ETHF0:USTF0",1741951172055,5.246,1902.4,1902.3,2.36986001]
["bitfinex-derivatives","ETHF0:USTF0",1741951172851,2.0382,1902.4,1902.3,2.36986001]
["bitfinex-derivatives","ETHF0:USTF0",1741951177555,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741951177760,5.9311,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741951178057,1.3724,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741951178265,1.3724,1902.6,1902.5,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1741951178453,1.3724,1902.6,1902.5,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1741951178955,4.5587,1902.8,1902.5,3.83453]
["bitfinex-derivatives","ETHF0:USTF0",1741951179161,4.5802,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741951179558,1.3724,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741951185160,1.35878001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951185367,4.56658001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951186359,5.61763001,1903.0,1902.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741951186560,5.61763001,1903.0,1902.6,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1741951186764,4.56658001,1903.0,1902.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741951186960,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741951187658,1.35878001,1903.0,1902.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741951187864,5.5238,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951188055,5.5238,1903.3,1902.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741951188253,3.2078,1903.1,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1741951188458,1.05106,1903.0,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951188658,4.95441,1902.9,1902.7,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951189063,0.6955,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741951189263,0.6955,1902.9,1902.8,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1741951189454,2.0889,1902.9,1902.8,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1741951192561,2.0889,1902.9,1902.7,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951192763,1.4057,1902.8,1902.7,5.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741951193166,5.66466,1902.8,1902.7,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951193567,5.66466,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741951193870,1.3188,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741951194269,2.0082,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741951194471,3.05944,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741951194673,2.0082,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741951196268,1.3188,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741951196765,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741951197569,3.2078,1902.8,1902.7,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1741951198078,4.653,1902.8,1902.7,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1741951198276,1.4452,1902.8,1902.7,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1741951202074,0.00788001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951202278,4.26674001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951202482,3.21568001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951203669,0.00788001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951205775,0.00788001,1903.0,1902.9,1.76901269]
["bitfinex-derivatives","ETHF0:USTF0",1741951208488,0.00788001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951210891,0.00788001,1903.0,1902.9,1.46502233]
["bitfinex-derivatives","ETHF0:USTF0",1741951211092,0.00788001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741951211294,0.00788001,1903.0,1902.9,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1741951211690,0.00788001,1903.0,1902.9,3.05731]
["bitfinex-derivatives","ETHF0:USTF0",1741951215194,0.81455421,1903.7,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741951215399,7.152,1904.4,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951215400,3.2078,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951215704,7.01105421,1904.4,1903.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741951215905,3.2078,1904.0,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741951216099,0.6727,1903.9,1903.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741951216303,0.68058001,1903.9,1903.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741951216506,0.68058001,1903.9,1903.7,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1741951216805,0.68058001,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951217103,0.68058001,1903.9,1903.8,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1741951218507,0.00788001,1903.9,1903.8,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1741951220202,2.09848001,1903.9,1903.8,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1741951220410,2.09848001,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951220715,3.14904001,1903.9,1903.7,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1741951220898,1.4143,1903.8,1903.7,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1741951221101,4.6221,1903.8,1903.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951221404,4.6221,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951222505,3.2078,1903.8,1903.7,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1741951222706,4.6221,1903.8,1903.7,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1741951223501,1.4143,1903.8,1903.7,1.77116]
["bitfinex-derivatives","ETHF0:USTF0",1741951225211,0.00788001,1903.9,1903.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1741951225412,1.32468001,1903.9,1903.8,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1741951228003,1.32468001,1903.9,1903.8,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1741951230410,1.32468001,1903.9,1903.8,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1741951232411,2.37524001,1903.9,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951232608,0.6581,1903.8,1903.7,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1741951232810,2.0243,1903.8,1903.7,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1741951233206,5.2321,1903.8,1903.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951233513,1.05096,1903.2,1903.0,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1741951233712,2.0895,1903.1,1903.0,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741951234113,2.7476,1903.1,1903.0,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741951235117,1.3662,1903.1,1903.0,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741951236718,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951236904,3.2078,1903.2,1903.1,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1741951238612,3.2078,1903.2,1903.0,0.02204]
["bitfinex-derivatives","ETHF0:USTF0",1741951238809,2.0968,1903.1,1903.0,1.07309]
["bitfinex-derivatives","ETHF0:USTF0",1741951239015,3.8589,1903.1,1903.0,0.02204]
["bitfinex-derivatives","ETHF0:USTF0",1741951240312,1.05123,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741951240612,4.25902,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741951240812,4.25902,1902.7,1902.3,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741951240813,4.25902,1902.7,1902.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741951241015,4.25902,1902.7,1902.3,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741951241016,1.4293,1902.6,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1741951241219,1.05144,1902.3,1902.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951241409,4.6371,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1741951242215,4.6371,1902.2,1902.0,1.05947001]
["bitfinex-derivatives","ETHF0:USTF0",1741951242413,4.6371,1902.2,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951242620,1.4293,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951242808,1.4293,1902.2,1902.1,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1741951243207,4.6371,1902.2,1902.1,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1741951243410,1.4293,1902.2,1902.1,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1741951244028,4.6371,1902.2,1902.1,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1741951244713,4.6371,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741951244921,4.6371,1902.2,1902.0,1.05943001]
["bitfinex-derivatives","ETHF0:USTF0",1741951245323,4.6371,1902.2,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951245515,6.39073,1902.2,1902.0,1.05948001]
["bitfinex-derivatives","ETHF0:USTF0",1741951245823,6.39073,1902.2,1902.0,1.05947001]
["bitfinex-derivatives","ETHF0:USTF0",1741951247920,1.427,1902.1,1902.0,1.05947001]
["bitfinex-derivatives","ETHF0:USTF0",1741951248925,2.47855,1902.1,1902.0,1.05947001]
["bitfinex-derivatives","ETHF0:USTF0",1741951249119,1.427,1902.1,1902.0,1.05947001]
["bitfinex-derivatives","ETHF0:USTF0",1741951249423,3.2078,1902.2,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951249621,0.00788001,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741951250115,3.2078,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1741951250417,3.2078,1903.0,1902.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1741951250418,1.05111,1902.9,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741951250623,3.2078,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741951251219,3.2078,1902.8,1902.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741951251624,1.4173,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741951254321,0.00788001,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741951255517,0.00788001,1902.9,1902.8,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1741951255722,0.00788001,1902.9,1902.8,6.57496]
["bitfinex-derivatives","ETHF0:USTF0",1741951256126,0.00788001,1902.9,1902.8,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1741951256626,3.2078,1903.3,1902.8,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741951256925,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951257228,1.3772,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951257427,1.3772,1903.7,1903.2,6.57374]
["bitfinex-derivatives","ETHF0:USTF0",1741951257428,1.3772,1903.7,1903.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741951257628,1.3772,1903.7,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951257932,3.2078,1903.6,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951258230,1.3772,1903.5,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951260221,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951260515,1.31838001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951260721,1.31838001,1903.7,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741951261122,1.31838001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951261620,1.31838001,1903.7,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951261830,3.2078,1903.6,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951262026,1.3105,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741951262232,0.00788001,1903.7,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951262530,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951262736,1.38968001,1903.7,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951263227,1.38968001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951263832,1.38968001,1903.7,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951264028,4.91682,1903.6,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951264229,1.3818,1903.5,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951265633,2.43258,1903.5,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741951265835,2.43261,1903.5,1903.3,1.05876001]
["bitfinex-derivatives","ETHF0:USTF0",1741951266024,2.43261,1903.5,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951266025,2.0549,1903.5,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951266332,3.2078,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951266633,4.6395,1903.4,1903.3,1.05877001]
["bitfinex-derivatives","ETHF0:USTF0",1741951267132,3.2078,1903.4,1903.3,1.05877001]
["bitfinex-derivatives","ETHF0:USTF0",1741951269233,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951269933,3.2078,1903.6,1903.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741951270130,4.6077,1903.6,1903.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741951270433,3.2078,1903.6,1903.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741951270636,4.6077,1903.6,1903.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741951270839,3.2078,1903.6,1903.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741951271935,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951272336,1.40108001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951273538,1.40108001,1903.7,1903.6,2.49662]
["bitfinex-derivatives","ETHF0:USTF0",1741951276542,1.05079,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741951276740,3.2078,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741951277038,4.25858,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741951277841,3.2078,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741951278037,5.65158,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741951278937,4.6008,1903.5,1903.3,1.34178001]
["bitfinex-derivatives","ETHF0:USTF0",1741951279136,2.41233,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951279332,2.41233,1903.4,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741951279535,4.25882,1903.1,1902.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741951279738,3.2078,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741951280138,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951280336,5.5218,1903.5,1903.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1741951280536,1.05084,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1741951281243,5.5218,1903.5,1903.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741951281436,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951282739,1.05094,1903.2,1903.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741951283036,4.25871,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951283246,4.25871,1903.3,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951283449,5.71065675,1903.5,1903.0,2.44483001]
["bitfinex-derivatives","ETHF0:USTF0",1741951283450,3.2078,1903.1,1903.0,2.44483001]
["bitfinex-derivatives","ETHF0:USTF0",1741951283947,1.05098,1903.2,1903.0,1.39378001]
["bitfinex-derivatives","ETHF0:USTF0",1741951284141,1.05098,1903.2,1903.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741951284336,3.2078,1903.3,1903.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741951284646,4.25872,1903.3,1903.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741951285750,1.05094,1903.2,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1741951285948,3.2078,1903.3,1903.0,2.44020001]
["bitfinex-derivatives","ETHF0:USTF0",1741951285949,1.051,1903.1,1903.0,2.44020001]
["bitfinex-derivatives","ETHF0:USTF0",1741951286152,3.2078,1903.1,1903.0,2.44023001]
["bitfinex-derivatives","ETHF0:USTF0",1741951286740,4.2588,1903.1,1903.0,2.44023001]
["bitfinex-derivatives","ETHF0:USTF0",1741951287047,4.2588,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951287247,4.2588,1903.1,1903.0,1.05893001]
["bitfinex-derivatives","ETHF0:USTF0",1741951287748,4.2588,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951287943,4.2588,1903.1,1903.0,1.05893001]
["bitfinex-derivatives","ETHF0:USTF0",1741951288256,4.2588,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951289550,4.2588,1903.1,1903.0,1.44218001]
["bitfinex-derivatives","ETHF0:USTF0",1741951289848,4.2588,1903.1,1903.0,2.49323001]
["bitfinex-derivatives","ETHF0:USTF0",1741951290941,3.2078,1903.1,1903.0,2.49323001]
["bitfinex-derivatives","ETHF0:USTF0",1741951292053,4.25872,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951292649,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951292948,3.2078,1903.3,1903.2,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1741951294349,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951294350,3.21568001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951294943,3.21568001,1903.7,1903.6,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1741951295342,0.00788001,1903.7,1903.6,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1741951295547,3.21568001,1903.7,1903.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741951295746,4.26634001,1903.7,1903.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741951295942,1.05072,1903.6,1903.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741951296259,5.84236001,1903.7,1903.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741951296447,1.05083,1903.4,1903.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741951296643,1.05083,1903.4,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951296644,3.2078,1903.4,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951296845,1.051,1903.1,1903.0,1.05892001]
["bitfinex-derivatives","ETHF0:USTF0",1741951297042,3.2078,1903.2,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951297349,3.2078,1903.2,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1741951297548,3.2078,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951297549,4.25874,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951297945,3.2078,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951298649,4.25874,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951298850,5.68704,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951299051,4.6361,1903.2,1903.1,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1741951299448,1.051,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951299650,1.4327,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951299848,2.4837,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951300050,1.4327,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951301550,2.4837,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951302859,1.4327,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951303552,4.6405,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951303950,5.6915,1903.1,1903.0,1.05891001]
["bitfinex-derivatives","ETHF0:USTF0",1741951305455,6.3569,1903.1,1903.0,1.05893001]
["bitfinex-derivatives","ETHF0:USTF0",1741951305651,6.3569,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951306162,5.3059,1903.1,1903.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951306455,5.3059,1903.1,1903.0,1.05893001]
["bitfinex-derivatives","ETHF0:USTF0",1741951306848,5.3059,1903.1,1903.0,1.76143001]
["bitfinex-derivatives","ETHF0:USTF0",1741951307149,2.0981,1903.1,1903.0,1.76143001]
["bitfinex-derivatives","ETHF0:USTF0",1741951307355,1.05096,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951307658,2.46146,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951307858,2.46146,1903.2,1903.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741951308060,2.46144,1903.2,1903.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741951308459,1.4105,1903.2,1903.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741951308961,3.2078,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741951309149,3.2078,1903.3,1903.2,3.18984]
["bitfinex-derivatives","ETHF0:USTF0",1741951309955,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741951310155,1.42768001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951310761,1.42768001,1903.7,1903.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1741951311365,0.00788001,1903.7,1903.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1741951313471,3.21568001,1903.7,1903.6,2.45492]
["bitfinex-derivatives","ETHF0:USTF0",1741951313662,5.71719001,1903.7,1903.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741951313863,3.19972,1903.6,1903.5,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1741951314160,3.19972,1903.6,1903.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741951314161,1.05083,1903.4,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741951314366,4.25863,1903.4,1903.3,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741951314755,3.2078,1903.4,1903.3,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741951314956,4.25863,1903.4,1903.3,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741951315362,3.2078,1903.4,1903.3,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1741951315558,4.25863,1903.4,1903.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741951315863,4.25868,1903.4,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741951316063,1.05097,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741951316257,1.051,1903.1,1903.0,1.45588001]
["bitfinex-derivatives","ETHF0:USTF0",1741951316463,0.7178,1903.1,1903.0,2.50693001]
["bitfinex-derivatives","ETHF0:USTF0",1741951319363,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951319566,2.314,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741951319865,3.913,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741951320161,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741951320363,0.00788001,1903.7,1903.3,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1741951320563,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951320766,3.21568001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951321558,3.21568001,1903.7,1903.6,2.42592]
["bitfinex-derivatives","ETHF0:USTF0",1741951324863,3.21568001,1903.7,1903.6,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741951326168,0.00788001,1903.7,1903.6,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741951329767,1.41298001,1903.7,1903.6,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741951330271,0.00788001,1903.7,1903.6,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1741951347785,3.8879,1904.0,1903.7,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1741951348075,1.9929,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951348484,1.3128,1904.0,1903.9,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1741951348879,7.152,1904.8,1904.1,2.62604]
["bitfinex-derivatives","ETHF0:USTF0",1741951348880,6.29046833,1904.6,1904.1,2.62604]
["bitfinex-derivatives","ETHF0:USTF0",1741951349076,2.0317,1904.5,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1741951351186,2.0317,1904.5,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951351376,5.64248,1904.4,1904.3,1.05818001]
["bitfinex-derivatives","ETHF0:USTF0",1741951351777,4.5922,1904.4,1904.3,1.05818001]
["bitfinex-derivatives","ETHF0:USTF0",1741951351973,5.64248,1904.4,1904.3,1.05818001]
["bitfinex-derivatives","ETHF0:USTF0",1741951352178,4.5922,1904.4,1904.3,1.05818001]
["bitfinex-derivatives","ETHF0:USTF0",1741951352386,5.64248,1904.4,1904.3,1.05818001]
["bitfinex-derivatives","ETHF0:USTF0",1741951352980,5.64248,1904.4,1904.3,1.05821001]
["bitfinex-derivatives","ETHF0:USTF0",1741951353586,5.64248,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951353780,1.05041,1904.3,1904.2,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1741951353982,1.05042,1904.2,1904.1,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951354174,1.05042,1904.2,1903.4,0.81436081]
["bitfinex-derivatives","ETHF0:USTF0",1741951354175,3.8789,1904.2,1903.6,2.62669]
["bitfinex-derivatives","ETHF0:USTF0",1741951354381,3.2078,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1741951354784,3.2078,1904.0,1903.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741951354984,1.0506,1903.9,1903.8,1.05844001]
["bitfinex-derivatives","ETHF0:USTF0",1741951356885,1.7112,1903.9,1903.8,1.05844001]
["bitfinex-derivatives","ETHF0:USTF0",1741951357188,1.71115,1903.9,1903.8,1.05844001]
["bitfinex-derivatives","ETHF0:USTF0",1741951359791,1.71115,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951359991,1.71115,1903.9,1903.8,1.05849001]
["bitfinex-derivatives","ETHF0:USTF0",1741951361793,1.71115,1903.9,1903.8,2.50429001]
["bitfinex-derivatives","ETHF0:USTF0",1741951362796,0.6606,1903.9,1903.8,2.50429001]
["bitfinex-derivatives","ETHF0:USTF0",1741951363092,1.71115,1903.9,1903.8,2.50429001]
["bitfinex-derivatives","ETHF0:USTF0",1741951364787,1.71115,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951364991,1.71115,1903.9,1903.8,1.05849001]
["bitfinex-derivatives","ETHF0:USTF0",1741951366199,1.71115,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951367492,0.6606,1903.9,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741951367697,1.05066,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741951368999,4.95867,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951370796,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951371193,3.2078,1903.8,1903.7,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1741951371595,1.3224,1903.9,1903.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741951371800,1.3224,1903.9,1903.8,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1741951373189,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951373393,3.2078,1904.0,1903.9,2.37715]
["bitfinex-derivatives","ETHF0:USTF0",1741951373805,1.3265,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951374001,1.3265,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951374495,2.37694,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951375094,1.3265,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951375295,2.37694,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951375496,1.3265,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951376106,2.37694,1904.1,1904.0,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741951381011,2.37694,1904.1,1904.0,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741951387116,5.02805295,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951387311,4.5877,1904.2,1904.1,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1741951387501,5.63809,1904.2,1904.1,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1741951388007,5.63809,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951396616,4.5877,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951396823,3.2078,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951397414,4.5621,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951398321,3.2078,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951399129,4.5621,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951399816,5.61249,1904.2,1904.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741951400023,5.2499,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951400222,6.30029,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951400418,3.2078,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951401617,4.6444,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951402316,5.69479,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951402518,6.41889,1904.2,1904.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1741951402921,6.41889,1904.2,1904.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741951403129,1.05055,1903.9,1903.8,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741951403330,7.99448,1904.2,1903.7,6.65691]
["bitfinex-derivatives","ETHF0:USTF0",1741951403331,3.2078,1904.0,1903.7,6.65691]
["bitfinex-derivatives","ETHF0:USTF0",1741951403633,1.77465,1903.9,1903.8,0.7175463]
["bitfinex-derivatives","ETHF0:USTF0",1741951404022,1.05064,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741951404326,4.25844,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741951404528,5.60374,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741951405328,1.3453,1903.8,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741951405529,1.3453,1903.8,1903.7,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741951405726,4.5531,1903.8,1903.7,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741951406024,1.3453,1903.8,1903.7,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741951406231,2.39591,1903.8,1903.7,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741951406425,5.60371,1903.8,1903.7,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741951406626,5.60371,1903.8,1903.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741951406826,4.5531,1903.8,1903.7,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1741951407029,5.60371,1903.8,1903.7,3.10576]
["bitfinex-derivatives","ETHF0:USTF0",1741951409233,3.2078,1903.8,1903.7,3.10576]
["bitfinex-derivatives","ETHF0:USTF0",1741951411734,1.4248,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951411928,1.4248,1903.9,1903.8,2.45831]
["bitfinex-derivatives","ETHF0:USTF0",1741951414237,1.05062,1903.8,1903.7,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1741951414438,1.05062,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951414638,4.25842,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951415843,3.2078,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951416542,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951419140,1.3339,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951420541,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951422244,5.59231,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951422445,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951422646,5.59231,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951423349,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951423847,1.3339,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951424438,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951424745,5.59231,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951425544,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951425745,5.59231,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951425945,4.5417,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951427244,5.59231,1903.8,1903.7,2.45832]
["bitfinex-derivatives","ETHF0:USTF0",1741951427647,1.05072,1903.6,1903.5,1.05865001]
["bitfinex-derivatives","ETHF0:USTF0",1741951427857,4.25852,1903.6,1903.5,2.36846001]
["bitfinex-derivatives","ETHF0:USTF0",1741951428243,5.63052,1903.6,1903.5,2.36846001]
["bitfinex-derivatives","ETHF0:USTF0",1741951432243,3.2078,1903.6,1903.5,2.36846001]
["bitfinex-derivatives","ETHF0:USTF0",1741951434247,1.3131,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951434549,1.3131,1903.7,1903.6,3.06602]
["bitfinex-derivatives","ETHF0:USTF0",1741951434752,1.3131,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951434954,1.3131,1903.8,1903.7,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1741951437652,2.36371,1903.8,1903.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741951437854,1.05069,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741951438149,5.3601,1903.7,1903.6,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1741951438754,5.3601,1903.7,1903.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741951438950,1.05072,1903.6,1903.5,1.05862001]
["bitfinex-derivatives","ETHF0:USTF0",1741951439154,3.22132,1903.6,1903.5,2.42712001]
["bitfinex-derivatives","ETHF0:USTF0",1741951442857,2.1706,1903.6,1903.5,2.42712001]
["bitfinex-derivatives","ETHF0:USTF0",1741951444249,4.97769,1903.7,1903.5,2.42712001]
["bitfinex-derivatives","ETHF0:USTF0",1741951444250,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951444556,4.6118,1903.7,1903.6,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741951444755,8.268,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951444756,11.4758,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951444967,9.93452996,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951445151,9.1638,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951445356,10.21435,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951445756,10.98510217,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951446262,12.42600217,1903.9,1903.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741951446963,10.6047,1903.9,1903.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741951447167,9.1638,1903.9,1903.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741951448571,3.2078,1903.9,1903.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741951449466,5.64605,1904.1,1903.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741951449663,5.64605,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951450365,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951450551,4.5956,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951451162,4.5956,1904.1,1904.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1741951451356,4.5956,1904.1,1904.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951451555,1.3878,1904.1,1904.0,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951452158,1.3878,1904.1,1903.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741951452467,5.64608,1904.1,1903.9,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1741951452856,4.25828,1904.1,1904.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741951453254,3.2078,1904.1,1904.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1741951463374,4.25824,1904.1,1904.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1741951463872,4.25824,1904.1,1903.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741951463873,1.0505,1904.0,1903.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1741951464079,0.6838,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951464577,0.6838,1904.0,1903.9,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1741951465770,0.6838,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951465970,1.7343,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951466177,0.6838,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951467776,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951468268,3.2078,1904.1,1903.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741951468467,4.25828,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951468875,5.60648,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951469267,4.556,1904.1,1903.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741951469473,2.3987,1904.0,1903.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1741951470572,1.3482,1904.0,1903.9,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1741951473083,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951473382,4.5348,1904.1,1904.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741951474275,3.2078,1904.1,1904.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1741951474475,0.6944,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951474674,0.6944,1904.2,1904.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1741951474882,1.327,1904.2,1904.1,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1741951481084,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951481285,4.5214,1904.3,1904.2,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1741951483274,0.77804418,1904.6,1904.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741951483476,0.70308001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951484386,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951484887,1.38708001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951486782,1.38708001,1904.6,1904.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741951487088,1.38708001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951487279,2.43725001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951488081,4.59488001,1904.6,1904.0,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741951488383,1.3958,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951489490,1.3958,1904.5,1904.4,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1741951490692,1.3958,1904.5,1904.4,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1741951493291,1.3958,1904.5,1904.4,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1741951495589,1.3958,1904.5,1904.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951495792,1.434,1904.4,1904.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741951496095,2.4843,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741951496389,1.05033,1904.3,1904.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741951496595,4.25813,1904.3,1904.2,2.44379]
["bitfinex-derivatives","ETHF0:USTF0",1741951497294,4.25813,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951498596,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951500898,1.434,1904.4,1904.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741951501105,1.434,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741951501397,0.7222,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741951502299,0.7222,1904.4,1904.3,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1741951503194,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951503390,3.2078,1904.5,1904.4,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1741951505096,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951505301,0.00788001,1904.6,1904.5,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1741951506498,1.05805001,1904.6,1904.5,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1741951507710,0.00788001,1904.6,1904.5,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1741951508508,1.05805001,1904.6,1904.5,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1741951508895,2.45405001,1904.6,1904.5,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1741951509102,1.05025,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741951509300,1.05025,1904.5,1904.4,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1741951509301,2.0515,1904.5,1904.4,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1741951510103,1.3399,1904.5,1904.4,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1741951510298,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951510503,1.34778001,1904.6,1904.5,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1741951511116,0.00788001,1904.6,1904.5,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1741951512000,1.3399,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951512204,1.04991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951512411,4.25771,1905.1,1904.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1741951512619,4.25771,1905.1,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951512997,1.05003,1904.9,1904.8,1.05792001]
["bitfinex-derivatives","ETHF0:USTF0",1741951513211,4.25783,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951513903,5.60593,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951514204,6.97343,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951514409,6.97343,1904.9,1904.8,1.05794001]
["bitfinex-derivatives","ETHF0:USTF0",1741951514601,6.97343,1904.9,1904.8,2.46584001]
["bitfinex-derivatives","ETHF0:USTF0",1741951515311,6.97343,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951515905,6.97343,1904.9,1904.8,1.05794001]
["bitfinex-derivatives","ETHF0:USTF0",1741951518911,5.9234,1904.9,1904.8,1.05794001]
["bitfinex-derivatives","ETHF0:USTF0",1741951519113,6.9734,1904.9,1904.8,1.05794001]
["bitfinex-derivatives","ETHF0:USTF0",1741951520017,6.9734,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951520312,1.05015,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741951520608,1.05022,1904.6,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1741951520909,3.92322,1904.6,1904.5,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1741951521307,3.92322,1904.6,1904.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741951521710,3.92322,1904.6,1904.5,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1741951523817,2.48802,1904.6,1904.5,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1741951524611,2.62489,1905.0,1904.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741951524612,3.2078,1905.0,1904.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741951524807,2.4917,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951525605,1.4417,1904.9,1904.8,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1741951525815,2.4917,1904.9,1904.8,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1741951526912,2.4917,1904.9,1904.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741951527317,2.4917,1904.9,1904.8,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1741951530723,1.4417,1904.9,1904.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741951530922,6.30621,1904.8,1904.7,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1741951533113,6.30616,1904.8,1904.7,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1741951535618,4.5765,1904.8,1904.7,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1741951536726,3.2078,1904.8,1904.7,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1741951538634,5.66489,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741951539427,5.66489,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951540325,3.2078,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951540924,4.6596,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951541423,5.70955,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951541629,4.6596,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951542031,5.70955,1905.0,1904.9,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1741951542521,5.70955,1905.0,1904.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741951543131,8.01755,1905.0,1904.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741951543730,8.01755,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951544027,8.71105,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951545517,8.71105,1905.0,1904.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741951546731,8.71105,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951547332,4.6596,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951549130,5.70955,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951549331,4.6596,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951550427,3.2078,1905.0,1904.9,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741951551131,4.25775,1905.0,1904.9,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1741951551333,1.3969,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951551334,3.11793,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951551530,1.3969,1905.1,1905.0,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1741951552129,1.3969,1905.1,1905.0,3.07845]
["bitfinex-derivatives","ETHF0:USTF0",1741951552933,0.00788001,1905.2,1905.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1741951553135,0.00788001,1905.2,1905.1,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1741951553431,4.26552001,1905.2,1905.1,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1741951553641,6.28642001,1905.2,1905.1,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1741951553935,1.04994,1905.1,1905.0,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1741951554233,2.38114,1905.1,1905.0,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1741951554428,2.38114,1905.1,1905.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741951554635,2.38114,1905.1,1905.0,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1741951554830,2.38114,1905.1,1905.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741951555526,1.3312,1905.1,1904.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741951555728,5.6114,1905.0,1904.9,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741951556422,5.6114,1905.0,1904.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741951556626,1.05006,1904.9,1904.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1741951556827,1.05006,1904.9,1904.8,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1741951556828,3.06196,1904.9,1904.8,2.45333]
["bitfinex-derivatives","ETHF0:USTF0",1741951557228,3.06196,1904.9,1904.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741951557426,3.06196,1904.9,1904.8,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1741951557630,2.0119,1904.9,1904.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741951557837,6.28401,1904.8,1904.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741951558935,1.05022,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951559125,1.05039,1904.2,1904.1,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741951559442,3.2078,1904.2,1904.0,0.81688466]
["bitfinex-derivatives","ETHF0:USTF0",1741951559631,1.0505,1904.0,1903.9,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1741951559831,4.2583,1904.0,1903.9,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1741951560240,4.2583,1904.0,1903.9,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1741951561338,4.2583,1904.0,1903.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741951561542,4.2583,1904.0,1903.9,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1741951561741,4.2583,1904.0,1903.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741951564435,1.05055,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951564640,3.86575,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951564936,3.86575,1903.9,1903.8,1.05849001]
["bitfinex-derivatives","ETHF0:USTF0",1741951565442,3.86575,1903.9,1903.8,1.36888001]
["bitfinex-derivatives","ETHF0:USTF0",1741951567038,3.86575,1903.9,1903.8,2.41949001]
["bitfinex-derivatives","ETHF0:USTF0",1741951567943,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951568144,3.2078,1904.0,1903.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1741951568736,4.2583,1904.0,1903.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1741951569242,5.6252,1904.0,1903.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741951569446,6.3225,1904.0,1903.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741951573244,4.5747,1904.0,1903.9,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1741951573636,3.2078,1904.2,1903.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741951573849,1.05049,1904.1,1904.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1741951574240,1.05049,1904.1,1904.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741951576754,3.19779,1904.1,1904.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741951577248,3.21568001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951577450,5.70377001,1904.2,1904.1,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1741951577651,1.05044,1904.1,1904.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1741951577947,6.57309001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951578150,8.01079001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951579444,3.21568001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951580340,5.60557001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951580540,4.55518001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951581849,3.21568001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951582249,4.26607001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951582646,3.21568001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951583050,4.26607001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951584749,0.00788001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951584955,1.05827001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951587156,0.00788001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951587453,1.05827001,1904.2,1904.1,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1741951588851,1.05827001,1904.2,1904.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741951588852,4.26607001,1904.2,1904.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741951589154,4.98877001,1904.2,1904.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741951589659,6.30747001,1904.2,1904.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741951590350,1.0505,1904.0,1903.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741951590556,1.0505,1904.0,1903.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741951590958,2.3692,1904.0,1903.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741951591353,5.577,1904.0,1903.9,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1741951592345,1.05055,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951592646,3.11325,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951593052,3.11325,1903.9,1903.8,1.44648001]
["bitfinex-derivatives","ETHF0:USTF0",1741951593859,3.11325,1903.9,1903.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951594659,1.05061,1903.8,1903.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741951594856,7.97751,1903.8,1903.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741951598861,2.307,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951599556,3.35761,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951600755,3.35761,1903.8,1903.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741951600950,3.35761,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951601753,6.56541,1903.8,1903.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741951601953,4.25841,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951602762,4.25841,1903.8,1903.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741951602960,4.25841,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951603156,5.60701,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951614174,4.25841,1903.8,1903.7,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741951616166,3.2078,1904.1,1903.7,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1741951616364,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951616365,7.89384,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951616675,1.05054,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1741951616868,2.37914,1904.0,1903.9,3.85611]
["bitfinex-derivatives","ETHF0:USTF0",1741951617269,2.37914,1904.0,1903.9,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1741951617870,2.37914,1904.0,1903.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741951620981,2.37914,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951621581,2.37914,1904.0,1903.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741951621983,2.37914,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951622179,2.3791,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951622481,1.0505,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951623277,2.4629,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951624982,1.0505,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951625678,2.3987,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951626175,1.3482,1904.0,1903.9,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1741951626383,2.53230347,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951626581,8.70760347,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951626781,10.05580347,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951627182,10.05580347,1904.2,1904.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741951628694,10.05580347,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951630285,6.84800347,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951630485,1.05833001,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951630686,2.42113001,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951631990,1.37068001,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951632290,0.00788001,1904.2,1904.1,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1741951632787,2.306,1904.6,1904.2,2.62589]
["bitfinex-derivatives","ETHF0:USTF0",1741951633090,3.2078,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951633394,47.3638,1905.0,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951633590,5.59225,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741951633783,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741951634284,1.05,1904.9,1904.8,2.40911001]
["bitfinex-derivatives","ETHF0:USTF0",1741951634589,3.1067,1904.9,1904.8,2.40914001]
["bitfinex-derivatives","ETHF0:USTF0",1741951635682,3.2078,1905.0,1904.8,1.35908001]
["bitfinex-derivatives","ETHF0:USTF0",1741951635882,4.25777,1905.0,1904.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741951636493,5.59647,1905.0,1904.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741951636687,2.38867,1905.0,1904.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1741951637588,2.38867,1905.0,1904.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741951640197,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951640493,7.0108,1904.9,1904.8,1.43458001]
["bitfinex-derivatives","ETHF0:USTF0",1741951640998,7.0108,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951642997,7.09707704,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951644794,13.05307704,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951644995,13.8183735,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951645196,16.3183735,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951645494,1.05039,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1741951645797,1.05039,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951645997,1.05039,1904.2,1904.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741951645998,5.83351,1904.4,1904.0,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1741951646297,1.05044,1904.1,1904.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741951646504,1.05044,1904.1,1904.0,1.40768001]
["bitfinex-derivatives","ETHF0:USTF0",1741951646803,1.05044,1904.1,1904.0,2.84778001]
["bitfinex-derivatives","ETHF0:USTF0",1741951646999,1.05044,1904.1,1904.0,2.15938001]
["bitfinex-derivatives","ETHF0:USTF0",1741951647202,2.38724,1904.1,1904.0,1.44798001]
["bitfinex-derivatives","ETHF0:USTF0",1741951650401,1.05055,1903.9,1903.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741951650601,3.2078,1903.9,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741951650797,1.05072,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1741951650998,3.2078,1903.7,1903.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1741951651506,1.05077,1903.6,1903.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1741951651707,1.05077,1903.6,1903.5,2.42717]
["bitfinex-derivatives","ETHF0:USTF0",1741951652107,1.05077,1903.6,1903.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741951652309,1.05077,1903.6,1903.5,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1741951652605,1.05077,1903.6,1903.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741951653901,1.05077,1903.6,1903.5,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1741951655305,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951656310,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741951656807,3.2078,1903.9,1903.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1741951657007,4.25835,1903.9,1903.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741951657605,4.25835,1903.9,1903.8,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741951658208,1.05055,1903.9,1903.8,2.46671]
["bitfinex-derivatives","ETHF0:USTF0",1741951658600,1.05842001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951658799,1.05842001,1904.0,1903.9,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741951660104,1.05842001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951660309,2.45002001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951661308,1.05842001,1904.0,1903.9,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741951663912,1.05842001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951664107,2.49932001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951664413,2.49932001,1904.0,1903.9,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741951665513,5.70712001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951666611,5.70712001,1904.0,1903.9,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741951666915,5.70712001,1904.0,1903.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741951668016,4.65658001,1904.0,1903.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741951668217,1.05061,1903.8,1903.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951668716,5.57631,1903.8,1903.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951669519,2.36851,1903.8,1903.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951669713,5.57631,1903.8,1903.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951670319,7.88131,1903.8,1903.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951671919,2.305,1903.8,1903.7,2.50076]
["bitfinex-derivatives","ETHF0:USTF0",1741951672217,1.05841001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951672909,1.05841001,1904.0,1903.9,3.08605]
["bitfinex-derivatives","ETHF0:USTF0",1741951675517,1.05841001,1904.0,1903.9,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741951675723,3.15220538,1904.0,1903.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741951675921,3.85120538,1904.0,1903.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741951676223,2.80067538,1904.0,1903.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1741951676417,1.05075,1903.6,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741951676623,1.05075,1903.6,1903.5,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1741951676822,1.05075,1903.6,1903.5,3.16155]
["bitfinex-derivatives","ETHF0:USTF0",1741951677712,1.05075,1903.6,1903.5,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741951677915,1.05075,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951678521,1.76035,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951678723,3.81665,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951679124,7.02445,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951679428,3.81665,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951680524,5.65425,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951680822,2.44645,1903.6,1903.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1741951682629,2.44645,1903.6,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951683024,2.44645,1903.6,1903.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1741951683929,5.02817256,1903.7,1903.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741951684130,6.9414,1903.7,1903.6,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741951685531,7.99206,1903.7,1903.6,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741951686729,2.305,1903.7,1903.6,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1741951686919,4.25837,1903.9,1903.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741951687121,0.77757257,1904.0,1903.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741951687325,0.00788001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741951687526,0.00788001,1904.0,1903.9,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1741951687727,1.05838001,1904.0,1903.9,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1741951687933,0.00788001,1904.0,1903.9,2.36105]
["bitfinex-derivatives","ETHF0:USTF0",1741951689632,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951690429,2.473,1904.4,1904.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741951690731,2.473,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741951690938,2.473,1904.4,1904.3,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1741951691235,2.473,1904.4,1904.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951691429,5.6808,1904.4,1904.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741951691635,5.6808,1904.4,1904.3,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1741951692335,1.4227,1904.4,1904.3,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1741951692629,1.05814001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951692931,1.05814001,1904.5,1904.4,3.14628]
["bitfinex-derivatives","ETHF0:USTF0",1741951693129,2.49404001,1904.5,1904.4,3.14628]
["bitfinex-derivatives","ETHF0:USTF0",1741951693328,2.49404001,1904.5,1904.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1741951694328,2.49404001,1904.5,1904.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741951695427,2.49404001,1904.5,1904.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741951695631,1.05056,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1741951695834,1.05056,1903.9,1903.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741951696630,1.05069,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741951699245,4.2585,1903.7,1903.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741951699435,4.2585,1903.7,1903.5,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1741951700035,1.05072,1903.6,1903.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741951700435,2.39802,1903.6,1903.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1741951701238,2.39802,1903.6,1903.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741951703246,4.70202,1903.6,1903.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741951708647,5.5118,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741951708848,1.05072,1903.6,1903.5,3.12303]
["bitfinex-derivatives","ETHF0:USTF0",1741951709545,5.5118,1903.7,1903.5,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1741951709751,6.56246,1903.7,1903.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741951710452,6.56246,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951710753,4.25846,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951710944,4.25846,1903.7,1903.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741951711262,4.25846,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951713843,3.2078,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951714044,4.25846,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951714249,3.2078,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951714941,4.25846,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951715644,3.2078,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951715841,4.25846,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951716054,3.2078,1903.7,1903.6,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1741951716453,6.56225,1904.1,1904.0,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951717456,6.56225,1904.1,1904.0,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1741951718253,4.25825,1904.1,1904.0,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1741951718453,3.35444,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1741951721352,2.304,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1741951721560,3.2078,1904.3,1904.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741951721758,3.21568001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951722559,1.05810001,1904.5,1904.4,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741951723765,1.05810001,1904.5,1904.4,2.86906911]
["bitfinex-derivatives","ETHF0:USTF0",1741951724061,0.00788001,1904.5,1904.4,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1741951725260,3.2078,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951725454,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741951725657,6.56066,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951726357,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951726763,3.2078,1905.2,1905.1,2.47019]
["bitfinex-derivatives","ETHF0:USTF0",1741951726967,0.00788001,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741951727265,0.00788001,1905.3,1905.2,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1741951727856,3.2078,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741951728860,3.2078,1905.6,1905.5,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1741951729262,3.2078,1905.6,1905.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741951729569,4.25742,1905.6,1905.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741951729769,5.70132,1905.6,1905.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741951729961,5.70132,1905.6,1905.5,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1741951730265,5.70132,1905.6,1905.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741951730667,5.70132,1905.6,1905.5,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1741951731063,1.04973,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1741951731258,1.04973,1905.4,1905.3,2.47466]
["bitfinex-derivatives","ETHF0:USTF0",1741951731667,6.9537,1905.6,1905.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741951731865,1.0497,1905.5,1905.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741951732167,1.0497,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951732470,2.3797,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951734774,1.33,1905.5,1905.4,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741951734967,2.37967,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951735371,2.37967,1905.5,1905.4,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741951735673,2.37967,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951736566,1.33,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951736773,2.37967,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951738978,1.33,1905.5,1905.4,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741951739375,2.37967,1905.5,1905.4,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741951740179,2.37967,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951741072,2.37967,1905.5,1905.4,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741951741666,2.37967,1905.5,1905.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741951743079,2.37967,1905.5,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741951743080,1.04976,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741951743372,1.33,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951743373,2.3797,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951743578,1.04973,1905.4,1905.3,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1741951743777,2.46793,1905.4,1905.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741951744683,2.46793,1905.4,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951744684,1.04989,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951744876,4.25769,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951745273,5.67589,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951745984,5.67589,1905.1,1905.0,2.46623001]
["bitfinex-derivatives","ETHF0:USTF0",1741951746286,5.67589,1905.1,1905.0,1.41628001]
["bitfinex-derivatives","ETHF0:USTF0",1741951748081,5.67589,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951749478,1.05016,1904.7,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741951749682,1.05016,1904.7,1904.6,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1741951750683,1.0501,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741951750884,1.0501,1904.8,1904.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741951751183,5.5088,1904.9,1904.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741951751382,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951752285,4.2578,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951752584,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951752983,4.2578,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951753178,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951753584,4.2578,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951754284,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951754485,4.2578,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951754684,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951754984,3.2078,1904.9,1904.8,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1741951756084,5.5088,1905.1,1904.8,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1741951756389,6.55874,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951756684,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951756986,4.25769,1905.1,1905.0,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1741951757782,3.97614897,1905.3,1905.0,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1741951758083,1.04984,1905.2,1905.1,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1741951758378,1.04984,1905.2,1905.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1741951758580,2.49774,1905.2,1905.1,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1741951759080,6.55861,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741951759286,6.55861,1905.3,1905.2,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1741951759681,7.96571,1905.3,1905.2,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1741951759987,7.96571,1905.3,1905.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1741951760284,1.04989,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741951760487,4.25769,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741951761083,3.9111,1905.1,1904.7,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741951761278,0.6685,1905.0,1904.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741951761478,1.05003,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741951761674,2.45713,1904.9,1904.8,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1741951762279,1.4071,1904.9,1904.8,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1741951762488,1.04999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741951762683,1.04999,1905.0,1904.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741951762888,2.40289,1905.0,1904.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741951763292,1.3529,1905.0,1904.9,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741951763481,4.25771,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951763798,5.61061,1905.1,1905.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951764490,5.61061,1905.1,1905.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741951764681,5.61061,1905.1,1905.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951765887,4.5607,1905.1,1904.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741951766088,1.05006,1904.8,1904.7,2.42727]
["bitfinex-derivatives","ETHF0:USTF0",1741951767188,1.05006,1904.8,1904.7,3.82617]
["bitfinex-derivatives","ETHF0:USTF0",1741951767378,1.4087,1904.9,1904.7,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1741951767582,1.05004,1904.9,1904.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1741951768678,1.05004,1904.9,1904.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741951769283,1.05004,1904.9,1904.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1741951769484,1.05004,1904.9,1904.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741951769886,1.05004,1904.9,1904.8,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1741951770289,1.04998,1905.0,1904.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741951770496,1.04998,1905.0,1904.9,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1741951770685,2.37718,1905.0,1904.9,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1741951771794,2.37718,1905.0,1904.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951773397,2.37718,1905.0,1904.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741951775895,4.67818,1905.0,1904.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741951776097,4.67818,1905.0,1904.9,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951776692,4.67818,1905.0,1904.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741951779193,3.6282,1905.0,1904.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741951779500,1.05006,1904.8,1904.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741951780495,2.42746,1904.8,1904.7,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1741951786100,2.42746,1904.8,1904.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741951786599,2.42746,1904.8,1904.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741951789328,2.42746,1904.8,1904.7,3.09321]
["bitfinex-derivatives","ETHF0:USTF0",1741951790302,3.97855407,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951790498,3.2078,1904.9,1904.8,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1741951790692,4.25785,1904.9,1904.8,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1741951790894,1.82063407,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951791094,6.8858,1905.3,1904.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741951791296,1.04992,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741951792395,4.25772,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741951794997,3.2078,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741951795706,2.42689,1905.2,1904.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741951795899,1.04989,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951796495,0.77075407,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741951796701,3.21568001,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741951797603,3.21568001,1905.7,1905.6,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1741951798701,0.00788001,1905.7,1905.6,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1741951800506,4.26524001,1905.7,1905.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741951801006,1.04962,1905.6,1905.5,4.89418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951801314,2.38002,1905.6,1905.5,4.89418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951801908,2.38002,1905.6,1905.5,6.32678001]
["bitfinex-derivatives","ETHF0:USTF0",1741951802105,2.38002,1905.6,1905.5,7.37645001]
["bitfinex-derivatives","ETHF0:USTF0",1741951802612,3.21568001,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741951802910,4.26526001,1905.7,1905.6,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1741951803210,3.21568001,1905.7,1905.6,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1741951803398,3.21568001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951803601,0.00788001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951805110,1.42568001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951805508,0.00788001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951809711,1.05744001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951810212,0.00788001,1905.7,1905.6,3.87372]
["bitfinex-derivatives","ETHF0:USTF0",1741951811414,1.05744001,1905.7,1905.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741951811605,4.26524001,1905.7,1905.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741951811804,4.98254001,1905.7,1905.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741951812004,6.39844001,1905.7,1905.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741951812712,1.04962,1905.6,1905.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951812914,2.46552,1905.6,1905.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951814216,1.4159,1905.6,1905.5,1.05755001]
["bitfinex-derivatives","ETHF0:USTF0",1741951814418,2.46552,1905.6,1905.5,1.05755001]
["bitfinex-derivatives","ETHF0:USTF0",1741951814618,2.46552,1905.6,1905.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951815110,2.46552,1905.6,1905.5,1.45348001]
["bitfinex-derivatives","ETHF0:USTF0",1741951816121,2.46552,1905.6,1905.5,2.50315001]
["bitfinex-derivatives","ETHF0:USTF0",1741951816712,2.46552,1905.6,1905.5,1.45348001]
["bitfinex-derivatives","ETHF0:USTF0",1741951818024,5.67332,1905.6,1905.5,1.45348001]
["bitfinex-derivatives","ETHF0:USTF0",1741951821417,5.67332,1905.6,1894.4,3.93913475]
["bitfinex-derivatives","ETHF0:USTF0",1741951821418,2.62442,1905.4,1904.8,5.88231]
["bitfinex-derivatives","ETHF0:USTF0",1741951821718,9.53097,1905.3,1904.9,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1741951821918,1.04989,1905.1,1905.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951822424,4.25769,1905.1,1905.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951823324,5.60629,1905.1,1905.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951823923,2.39849,1905.1,1905.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951824325,5.60629,1905.1,1905.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741951825630,5.60629,1905.1,1905.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1741951826222,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951826425,5.60629,1905.1,1905.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1741951827217,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951827622,5.60629,1905.1,1905.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1741951828023,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951829526,4.5564,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951830029,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951830229,4.5564,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951831625,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951832229,4.5564,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951833231,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951833433,4.5564,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951834431,5.60629,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951834727,4.5564,1905.1,1905.0,3.15415]
["bitfinex-derivatives","ETHF0:USTF0",1741951835232,3.2078,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741951835532,5.63191,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951835730,5.5078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951836132,5.5078,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951836330,7.93187,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951837932,7.93187,1905.5,1905.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741951838128,7.93187,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951839036,7.93187,1905.5,1905.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741951839231,7.93187,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951839430,6.8822,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951839633,5.5078,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951839933,3.2078,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951840135,4.25747,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951840433,4.5959,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951840633,5.64557,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951840933,4.5959,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951841525,5.64557,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951841929,4.5959,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951842330,5.64557,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951843030,3.2078,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951843338,4.25747,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951843533,5.67437,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951849840,3.2078,1905.5,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951850737,4.33628001,1905.7,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951850738,3.21568001,1905.7,1905.4,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741951850950,3.21568001,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741951851344,3.21568001,1905.7,1905.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1741951851846,0.00788001,1905.7,1905.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1741951852237,4.5269,1906.1,1905.6,7.1042]
["bitfinex-derivatives","ETHF0:USTF0",1741951852442,5.57625,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741951853339,5.57625,1906.1,1906.0,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1741951854352,5.66252235,1906.1,1906.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741951854552,6.26445,1906.1,1906.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741951854754,6.35074205,1906.1,1906.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741951855953,6.3507415,1906.1,1906.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741951856456,5.3013915,1906.1,1905.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951856658,3.1948915,1906.0,1905.9,1.32998001]
["bitfinex-derivatives","ETHF0:USTF0",1741951857550,2.1454915,1906.0,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741951857749,1.04962,1905.6,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951857944,4.25742,1905.6,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951858246,45.05742,1905.6,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951858447,1.04962,1905.6,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951858642,2.38452,1905.6,1905.5,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741951859052,5.59232,1905.6,1905.5,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741951859952,7.89132,1905.6,1905.5,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741951860353,4.68352,1905.6,1905.5,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741951860855,7.89132,1905.6,1905.5,2.37177]
["bitfinex-derivatives","ETHF0:USTF0",1741951861052,7.89132,1905.6,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951861255,4.25733,1905.8,1905.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741951861558,4.25733,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741951861950,5.67263,1905.8,1905.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741951862854,5.7589267,1905.8,1905.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741951863760,4.7093967,1905.8,1905.4,1.38558001]
["bitfinex-derivatives","ETHF0:USTF0",1741951863959,4.25742,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951864363,6.36612,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951864559,5.65152,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951865556,4.25742,1905.6,1905.5,2.37637]
["bitfinex-derivatives","ETHF0:USTF0",1741951866958,3.2078,1905.6,1905.5,2.37637]
["bitfinex-derivatives","ETHF0:USTF0",1741951867354,4.25742,1905.6,1905.5,2.37637]
["bitfinex-derivatives","ETHF0:USTF0",1741951867754,6.55642,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951867956,7.25822,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951868358,8.63792,1905.6,1905.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741951868554,8.63792,1905.6,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951868555,1.04967,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951868762,2.51561215,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951869176,1.04995,1905.0,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1741951869477,2.62461,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741951869478,1.04986,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741951869775,5.5068,1905.3,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741951869776,1.0499,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741951870375,2.43745001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951870680,1.05775001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951871073,0.00788001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951871274,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951871874,3.2078,1905.5,1905.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741951872173,1.04975,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951872369,3.21568001,1905.5,1905.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741951872570,1.04978,1905.3,1905.2,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1741951872978,4.26540001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951874777,3.21568001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951875179,0.00788001,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1741951875573,0.00788001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951879282,1.05755001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951879484,0.00788001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951881979,4.5349,1905.9,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741951882180,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741951883084,4.25725,1905.9,1905.8,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1741951883287,3.2078,1905.9,1905.8,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1741951884376,1.05729001,1906.0,1905.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741951884579,1.05729001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741951884780,2.48509001,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741951889085,2.48509001,1906.0,1905.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1741951890979,1.05729001,1906.0,1905.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1741951891790,2.37439001,1906.0,1905.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1741951894192,0.00788001,1906.0,1905.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1741951894896,1.05728001,1906.0,1905.9,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1741951896090,2.30588001,1906.0,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741951896287,1.04962,1905.6,1905.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741951896489,5.5058,1905.7,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741951896688,1.04985,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741951896892,1.04985,1905.2,1905.1,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1741951897591,1.04985,1905.2,1905.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741951897998,2.39715,1905.2,1905.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741951898991,1.04995,1905.0,1904.9,0.70968001]
["bitfinex-derivatives","ETHF0:USTF0",1741951899190,1.04995,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951899591,1.75905,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951899783,1.05,1904.9,1904.8,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1741951899984,6.50432,1904.9,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741951900188,1.05021,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741951900392,3.2078,1904.7,1904.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741951900898,1.05011,1904.7,1904.6,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1741951901093,2.30588001,1904.8,1904.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1741951901299,2.30588001,1904.8,1904.7,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1741951901495,3.72418001,1904.8,1904.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741951901700,1.05794001,1904.8,1904.7,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1741951902100,1.05794001,1904.8,1904.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741951902297,2.42884001,1904.8,1904.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741951902596,1.05022,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951903301,6.55602,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951903799,1.05033,1904.3,1904.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741951903997,1.05047,1904.1,1903.9,1.75652]
["bitfinex-derivatives","ETHF0:USTF0",1741951904203,4.25827,1904.1,1904.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1741951904797,3.2078,1904.1,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741951904993,1.05052,1904.0,1903.9,1.05842001]
["bitfinex-derivatives","ETHF0:USTF0",1741951905593,3.2078,1904.1,1903.9,1.05842001]
["bitfinex-derivatives","ETHF0:USTF0",1741951905904,1.05044,1904.1,1904.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741951906098,5.5058,1904.2,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951906295,1.0505,1904.0,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951906491,1.0505,1904.0,1903.9,1.37168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951907203,1.0505,1904.0,1903.9,2.42223001]
["bitfinex-derivatives","ETHF0:USTF0",1741951907703,5.5068,1904.2,1903.9,2.42223001]
["bitfinex-derivatives","ETHF0:USTF0",1741951908102,1.05047,1904.1,1903.9,1.37168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951908301,1.0505,1904.0,1903.9,2.42220001]
["bitfinex-derivatives","ETHF0:USTF0",1741951909603,1.0505,1904.0,1903.9,1.37168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951910117,1.0505,1904.0,1903.9,2.42223001]
["bitfinex-derivatives","ETHF0:USTF0",1741951910409,1.0505,1904.0,1903.9,1.37168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951910600,1.0505,1904.0,1903.9,2.42223001]
["bitfinex-derivatives","ETHF0:USTF0",1741951913107,1.0505,1904.0,1903.9,1.37168001]
["bitfinex-derivatives","ETHF0:USTF0",1741951915406,3.2078,1904.0,1903.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741951915606,4.25846,1903.7,1903.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741951916314,4.25846,1903.7,1903.6,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1741951916911,4.25846,1903.7,1903.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741951917098,4.25846,1903.7,1903.6,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1741951917304,4.25846,1903.7,1903.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741951917502,4.25846,1903.7,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951917503,1.05072,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951917907,1.05072,1903.6,1903.5,1.36558001]
["bitfinex-derivatives","ETHF0:USTF0",1741951918810,1.05072,1903.6,1903.5,2.41636001]
["bitfinex-derivatives","ETHF0:USTF0",1741951919001,2.46692,1903.6,1903.5,1.36558001]
["bitfinex-derivatives","ETHF0:USTF0",1741951920203,1.05089,1903.3,1903.2,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1741951920812,2.48583,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741951921013,4.25863,1903.4,1903.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741951921222,5.69363,1903.4,1903.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741951921512,4.6428,1903.4,1903.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741951921712,1.051,1903.1,1903.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741951922817,2.486,1903.1,1903.0,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741951923718,2.486,1903.1,1903.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741951925318,5.5078,1903.2,1903.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741951925619,1.051,1903.1,1903.0,2.43872]
["bitfinex-derivatives","ETHF0:USTF0",1741951925820,1.051,1903.1,1903.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741951926221,1.051,1903.1,1903.0,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1741951926421,5.61168,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741951926622,4.25878,1903.2,1903.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741951927929,4.25878,1903.2,1903.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741951928223,4.25878,1903.2,1903.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741951928519,3.2078,1903.2,1903.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741951928826,4.25874,1903.2,1903.1,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741951929620,3.2078,1903.4,1903.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741951929823,3.2078,1903.4,1903.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1741951930120,3.2078,1903.4,1903.2,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1741951930121,2.48129,1903.3,1903.2,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1741951930521,4.25867,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741951931221,3.2078,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741951931920,1.05083,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741951932229,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951932421,6.55952,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951932632,4.25852,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951932923,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741951933116,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951934021,1.05849001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951935032,0.00788001,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951936226,3.2078,1904.0,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741951936418,3.2078,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951936625,1.0503,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741951937027,5.60977,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951937222,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951937427,2.40979001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951937834,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951938232,1.05805001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951938529,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951943832,1.05805001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951944233,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951946838,1.40088001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951947028,2.45108001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951947229,1.05022,1904.5,1904.4,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1741951947530,1.05028,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951948239,2.38178,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951949240,2.38178,1904.4,1904.3,1.33218001]
["bitfinex-derivatives","ETHF0:USTF0",1741951950133,6.31293001,1904.6,1904.3,1.33218001]
["bitfinex-derivatives","ETHF0:USTF0",1741951950134,3.68748001,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951950340,5.66008,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951950539,4.6098,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741951950736,2.30688001,1904.6,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951951042,1.05024,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741951951241,1.05028,1904.4,1904.3,1.05817001]
["bitfinex-derivatives","ETHF0:USTF0",1741951951828,2.45228,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951954143,1.05055,1903.9,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1741951954536,1.05054,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1741951954842,4.25829,1904.1,1903.7,3.31289]
["bitfinex-derivatives","ETHF0:USTF0",1741951955035,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951955437,4.25824,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951955644,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741951956040,2.299,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951956041,5.5068,1904.3,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741951956342,6.55715,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951956935,7.98625,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951957242,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951957542,3.21568001,1904.6,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741951957743,0.00788001,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741951958044,4.25785,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741951958238,4.25785,1904.9,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741951958239,1.05013,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741951958838,3.2078,1904.9,1904.4,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1741951959038,1.05009,1904.8,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741951959241,1.05015,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741951959444,2.39645,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741951959640,1.05017,1904.6,1904.5,1.74418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951959840,2.39647,1904.6,1904.5,1.74418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951960248,1.3463,1904.6,1904.5,1.74418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951960445,4.5541,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951960645,5.60421,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951961445,1.05017,1904.6,1904.5,1.74417001]
["bitfinex-derivatives","ETHF0:USTF0",1741951961646,2.39647,1904.6,1904.5,1.74417001]
["bitfinex-derivatives","ETHF0:USTF0",1741951963449,2.39647,1904.6,1904.5,1.74420001]
["bitfinex-derivatives","ETHF0:USTF0",1741951965351,5.69656,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951965547,1.05017,1904.6,1904.5,1.74418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951965754,2.45457,1904.6,1904.5,1.74418001]
["bitfinex-derivatives","ETHF0:USTF0",1741951966054,2.45457,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741951968349,2.45457,1904.6,1904.5,1.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1741951968745,6.27314142,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951968942,5.5068,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741951969255,6.55691,1904.7,1904.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741951969443,7.97721,1904.7,1904.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741951972552,7.97721,1904.7,1904.6,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1741951972948,7.97721,1904.7,1904.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741951973449,7.97721,1904.7,1904.6,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1741951973759,7.97721,1904.7,1904.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741951974758,7.97721,1904.7,1904.6,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1741951975655,4.25791,1904.7,1904.6,3.16137]
["bitfinex-derivatives","ETHF0:USTF0",1741951975859,4.25791,1904.7,1904.6,3.87667]
["bitfinex-derivatives","ETHF0:USTF0",1741951976360,3.2078,1904.7,1904.6,3.87667]
["bitfinex-derivatives","ETHF0:USTF0",1741951976660,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951976956,4.25769,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951977154,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951977346,0.76679283,1905.4,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951977552,1.0498,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741951977851,6.72279283,1905.5,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741951977852,0.00788001,1905.4,1905.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741951978053,1.04978,1905.3,1905.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741951978363,2.39818,1905.3,1905.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741951979251,3.74288,1905.3,1905.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741951979954,1.04989,1905.1,1905.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741951980152,4.25769,1905.1,1905.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741951980460,1.04989,1905.1,1905.0,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1741951980655,1.3484,1905.2,1905.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741951981164,2.39825,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741951981455,2.39825,1905.2,1905.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951981948,2.39825,1905.2,1905.1,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1741951982147,3.06504604,1905.3,1905.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951982351,2.299,1905.3,1905.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1741951982562,3.34878,1905.3,1905.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1741951982761,3.34878,1905.3,1905.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951983149,3.34878,1905.3,1905.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1741951983353,3.34878,1905.3,1905.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951984160,1.04978,1905.3,1905.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951984363,2.47318,1905.3,1905.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741951984956,1.04989,1905.1,1904.9,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1741951985167,4.25769,1905.1,1905.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741951985866,4.25769,1905.1,1904.5,8.13923001]
["bitfinex-derivatives","ETHF0:USTF0",1741951985867,5.83258,1905.1,1904.5,8.13923001]
["bitfinex-derivatives","ETHF0:USTF0",1741951986061,1.04995,1905.0,1904.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741951986360,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951986666,3.2078,1905.1,1905.0,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1741951988864,4.25769,1905.1,1905.0,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1741951989362,4.25769,1905.1,1905.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741951989558,4.25769,1905.1,1905.0,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1741951989760,4.25769,1905.1,1905.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1741951989953,4.25769,1905.1,1904.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741951989954,3.2078,1905.1,1904.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741951990151,4.2578,1904.9,1904.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741951993566,1.05,1904.9,1904.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741951993769,4.2578,1904.9,1904.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741951996164,4.2578,1904.9,1904.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741951996970,4.2578,1904.9,1904.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741951997268,4.2578,1904.9,1904.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741951997668,4.00334,1905.1,1904.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741951997669,3.2078,1905.1,1904.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741951997969,4.25771,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741951998467,4.25771,1905.1,1905.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741952000069,5.66651,1905.1,1905.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741952000266,2.45871,1905.1,1905.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741952000663,2.45869,1905.1,1905.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1741952000863,1.04987,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1741952001173,6.9146,1905.3,1905.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741952001368,7.96444,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952001568,7.96444,1905.3,1905.2,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1741952001768,7.96444,1905.3,1905.2,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741952003371,3.2078,1905.3,1905.2,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741952003576,4.25758,1905.3,1905.2,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1741952003772,4.25758,1905.3,1905.2,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741952004073,5.60948,1905.3,1905.2,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741952004471,2.6246,1905.2,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952004666,1.05006,1904.8,1904.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741952005071,3.21476,1904.8,1904.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741952005778,1.05011,1904.7,1904.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741952005977,2.49991,1904.7,1904.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741952006878,1.05017,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952007072,2.49997,1904.6,1904.5,1.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1741952007781,2.49997,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952008167,2.49997,1904.6,1904.5,1.05810001]
["bitfinex-derivatives","ETHF0:USTF0",1741952009480,2.49997,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952009782,2.49997,1904.6,1904.5,1.36158001]
["bitfinex-derivatives","ETHF0:USTF0",1741952010283,2.49997,1904.6,1904.5,2.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1741952010484,2.49997,1904.6,1904.5,1.36158001]
["bitfinex-derivatives","ETHF0:USTF0",1741952011981,2.49997,1904.6,1904.5,2.41180001]
["bitfinex-derivatives","ETHF0:USTF0",1741952013080,3.2078,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952013278,3.2078,1904.7,1904.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1741952013479,4.25791,1904.7,1904.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1741952014885,4.25791,1904.7,1904.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741952015083,3.2078,1904.7,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952015293,2.44717,1904.6,1904.5,1.38518001]
["bitfinex-derivatives","ETHF0:USTF0",1741952015899,4.74617,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952016788,4.74617,1904.6,1904.5,1.38518001]
["bitfinex-derivatives","ETHF0:USTF0",1741952016993,4.74617,1904.6,1904.5,2.43540001]
["bitfinex-derivatives","ETHF0:USTF0",1741952017196,3.696,1904.6,1904.5,3.15380001]
["bitfinex-derivatives","ETHF0:USTF0",1741952017397,2.44717,1904.6,1904.5,3.15380001]
["bitfinex-derivatives","ETHF0:USTF0",1741952017799,2.44717,1904.6,1904.5,1.38518001]
["bitfinex-derivatives","ETHF0:USTF0",1741952020391,2.44717,1904.6,1904.5,2.43540001]
["bitfinex-derivatives","ETHF0:USTF0",1741952021899,1.397,1904.6,1904.5,2.43540001]
["bitfinex-derivatives","ETHF0:USTF0",1741952022098,2.44717,1904.6,1904.5,2.43540001]
["bitfinex-derivatives","ETHF0:USTF0",1741952022400,2.44717,1904.6,1904.5,1.38518001]
["bitfinex-derivatives","ETHF0:USTF0",1741952022903,2.44717,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952023695,2.44717,1904.6,1904.5,1.44438001]
["bitfinex-derivatives","ETHF0:USTF0",1741952024093,2.44717,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952025600,1.05039,1904.2,1904.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741952026400,2.46569,1904.2,1904.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741952026603,2.46569,1904.2,1904.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1741952026999,2.46569,1904.2,1904.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741952027701,2.46569,1904.2,1904.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1741952028097,2.46569,1904.2,1904.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741952028296,2.46569,1904.2,1904.1,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1741952029003,2.46569,1904.2,1904.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741952031897,1.05044,1904.1,1904.0,1.39118001]
["bitfinex-derivatives","ETHF0:USTF0",1741952032098,5.64254,1904.1,1904.0,1.39118001]
["bitfinex-derivatives","ETHF0:USTF0",1741952032601,5.64254,1904.1,1904.0,0.72858001]
["bitfinex-derivatives","ETHF0:USTF0",1741952032801,5.64254,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952033004,7.94154,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952034302,7.94154,1904.1,1904.0,1.43488001]
["bitfinex-derivatives","ETHF0:USTF0",1741952034502,4.73374,1904.1,1904.0,1.43488001]
["bitfinex-derivatives","ETHF0:USTF0",1741952035404,7.94154,1904.1,1904.0,1.43488001]
["bitfinex-derivatives","ETHF0:USTF0",1741952038909,7.94154,1904.1,1904.0,2.48538001]
["bitfinex-derivatives","ETHF0:USTF0",1741952039312,3.2078,1904.1,1904.0,2.48538001]
["bitfinex-derivatives","ETHF0:USTF0",1741952040011,3.21568001,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741952040609,3.21568001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952041208,4.26601001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952042019,3.21568001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952042216,4.26601001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952043014,0.00788001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952043218,0.00788001,1904.3,1904.2,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1741952043518,1.05821001,1904.3,1904.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1741952044223,2.50841001,1904.3,1904.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1741952045216,2.50841001,1904.3,1904.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741952046219,2.50841001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952046417,2.50841001,1904.3,1904.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741952046913,2.50841001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952047115,0.00788001,1904.3,1904.2,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1741952048117,5.5068,1904.8,1904.3,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1741952048413,1.05021,1904.6,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1741952048618,1.05021,1904.6,1904.5,2.40369]
["bitfinex-derivatives","ETHF0:USTF0",1741952049020,2.45587,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952049218,2.46375001,1904.7,1904.6,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1741952049913,2.62543,1904.6,1904.1,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741952050119,1.05033,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741952050321,2.45597,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741952050507,1.4057,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741952050818,1.05022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741952051318,2.44692,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741952051821,2.44692,1904.5,1904.4,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1741952053323,2.44692,1904.5,1904.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1741952054313,2.44692,1904.5,1904.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741952054518,2.44692,1904.5,1904.4,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741952056809,2.44692,1904.5,1904.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741952057309,2.44692,1904.5,1904.4,3.15118]
["bitfinex-derivatives","ETHF0:USTF0",1741952057510,2.44692,1904.5,1904.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741952058010,2.62574,1904.4,1904.0,0.67148001]
["bitfinex-derivatives","ETHF0:USTF0",1741952058216,1.05039,1904.2,1904.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741952058617,2.48129,1904.2,1904.1,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1741952058823,2.48129,1904.2,1904.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1741952060025,1.05044,1904.1,1904.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952060320,3.12324,1904.1,1904.0,1.33678001]
["bitfinex-derivatives","ETHF0:USTF0",1741952061028,2.43484,1904.1,1904.0,1.33678001]
["bitfinex-derivatives","ETHF0:USTF0",1741952061220,1.3844,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952061416,2.43484,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952062828,2.43484,1904.1,1904.0,1.33678001]
["bitfinex-derivatives","ETHF0:USTF0",1741952063417,1.3844,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952063816,2.43484,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952064527,1.3844,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952064921,2.43484,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952066225,1.3844,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952066528,2.43484,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952067229,1.3844,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952067729,2.43484,1904.1,1904.0,2.38728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952068121,5.5068,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952068327,4.25808,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952068720,5.70868,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952069019,4.6584,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952069424,5.70868,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952070530,1.05033,1904.3,1904.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1741952070831,2.39423,1904.3,1904.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1741952071222,1.3439,1904.3,1904.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1741952071624,2.39423,1904.3,1904.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1741952072334,1.3439,1904.3,1904.2,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1741952072829,4.2581,1904.4,1904.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1741952073024,5.6391,1904.4,1904.3,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1741952073523,4.65167335,1904.6,1904.3,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1741952073723,26.7848,1905.3,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952073932,1.381,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741952074236,2.43089,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741952075419,1.381,1905.1,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952075725,1.04995,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952075931,1.74885,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952076228,3.07115,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952077730,5.37015,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952088338,5.37015,1905.0,1904.9,1.05788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952088640,4.67025,1905.0,1904.9,1.05788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952088938,1.3223,1905.0,1904.9,1.05788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952089133,2.37225,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952089936,2.37225,1905.0,1904.9,1.36288001]
["bitfinex-derivatives","ETHF0:USTF0",1741952090334,2.37225,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952092240,2.37225,1905.0,1904.9,1.40268001]
["bitfinex-derivatives","ETHF0:USTF0",1741952092941,2.37225,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952096940,2.37225,1905.0,1904.9,1.32818001]
["bitfinex-derivatives","ETHF0:USTF0",1741952098645,2.37225,1905.0,1904.9,2.37818001]
["bitfinex-derivatives","ETHF0:USTF0",1741952098846,2.37225,1905.0,1904.9,1.32818001]
["bitfinex-derivatives","ETHF0:USTF0",1741952099339,4.67025,1905.0,1904.9,2.37818001]
["bitfinex-derivatives","ETHF0:USTF0",1741952099532,2.37225,1905.0,1904.9,2.37818001]
["bitfinex-derivatives","ETHF0:USTF0",1741952101343,2.37225,1905.0,1904.9,3.05348001]
["bitfinex-derivatives","ETHF0:USTF0",1741952101544,1.04995,1905.0,1904.9,3.05348001]
["bitfinex-derivatives","ETHF0:USTF0",1741952101741,4.5876,1905.1,1904.9,2.00348001]
["bitfinex-derivatives","ETHF0:USTF0",1741952101941,3.2078,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952102246,4.25769,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952102445,4.25769,1905.1,1905.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741952102647,2.41499,1905.1,1905.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741952103645,2.41499,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952105133,1.3651,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952106436,2.41499,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952108147,1.3651,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952108349,2.41499,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952114654,3.09599,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952115256,2.41499,1905.1,1905.0,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1741952119057,3.21568001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952119252,1.3153,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741952119457,0.76889187,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741952119657,3.34648,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952120157,2.297,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952120466,3.34645,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952121670,1.04952,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952121965,2.40742,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952122266,1.3579,1905.8,1905.3,3.31067]
["bitfinex-derivatives","ETHF0:USTF0",1741952122467,1.04963,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741952122961,1.3579,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741952124063,3.2078,1906.5,1905.5,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741952124259,1.34,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952124568,1.0494,1906.0,1905.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1741952124866,1.04945,1906.0,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741952125062,1.04937,1906.1,1905.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1741952125256,1.34,1906.0,1905.7,0.67338001]
["bitfinex-derivatives","ETHF0:USTF0",1741952125452,1.34,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741952125653,2.3894,1906.0,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741952126061,1.34,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741952126962,1.34,1905.9,1905.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952127160,1.04951,1905.8,1905.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952127362,1.74551,1905.8,1905.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952127856,0.696,1905.8,1905.7,1.05744001]
["bitfinex-derivatives","ETHF0:USTF0",1741952128169,1.3368,1905.8,1905.7,1.05744001]
["bitfinex-derivatives","ETHF0:USTF0",1741952128556,2.38631,1905.8,1905.7,1.05744001]
["bitfinex-derivatives","ETHF0:USTF0",1741952128761,2.38631,1905.8,1905.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952129159,5.59411,1905.8,1905.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952129559,5.59411,1905.8,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952129560,1.04975,1905.4,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952129765,2.3881,1905.3,1905.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741952129968,1.3383,1905.2,1905.1,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1741952130968,2.38817,1905.2,1905.0,0.66728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952131169,2.38817,1905.2,1905.0,1.71719001]
["bitfinex-derivatives","ETHF0:USTF0",1741952131477,1.3383,1905.1,1905.0,1.71719001]
["bitfinex-derivatives","ETHF0:USTF0",1741952132168,2.38819,1905.1,1905.0,0.66728001]
["bitfinex-derivatives","ETHF0:USTF0",1741952132368,2.38819,1905.1,1905.0,1.71723001]
["bitfinex-derivatives","ETHF0:USTF0",1741952132673,2.38819,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952133054,3.11149,1905.1,1905.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952133567,1.05006,1904.8,1904.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1741952133767,1.05004,1904.9,1904.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1741952134067,1.4338,1904.8,1904.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1741952134473,4.981,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952134856,3.9311,1905.1,1904.7,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1741952135066,4.25774,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952135770,5.69154,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952135966,5.69154,1905.1,1904.7,3.28858]
["bitfinex-derivatives","ETHF0:USTF0",1741952136167,1.3225,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952136561,2.37245,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952138672,1.3225,1905.0,1904.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741952138867,2.37254,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741952139060,1.3225,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952139571,2.3725,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952140071,1.3225,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952140973,2.3725,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952141565,3.0881,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952142374,2.0381,1904.9,1904.8,2.46405]
["bitfinex-derivatives","ETHF0:USTF0",1741952142671,1.04999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952142873,2.42799,1905.0,1904.9,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741952143075,3.2078,1905.1,1904.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741952143371,3.2078,1905.1,1905.0,3.13905]
["bitfinex-derivatives","ETHF0:USTF0",1741952143764,0.00788001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952144078,1.04964,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952144079,2.3,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952144567,6.2945,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952144768,6.29449,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952145274,1.04962,1905.6,1905.5,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1741952145774,3.0867,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952146173,2.0371,1905.7,1905.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741952146373,1.04962,1905.6,1905.5,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1741952146574,1.378,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952146777,2.42756,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952146974,1.04956,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952147173,1.04962,1905.6,1905.5,3.14233]
["bitfinex-derivatives","ETHF0:USTF0",1741952147480,1.3246,1905.7,1905.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1741952147777,2.37417,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952148680,1.04962,1905.6,1905.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1741952148880,2.46312,1905.6,1905.5,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1741952149377,2.46312,1905.6,1905.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1741952149575,1.04967,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741952149777,2.46316,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952151081,1.04967,1905.5,1905.4,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1741952151375,4.93269001,1905.8,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952151376,2.30888001,1905.8,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952151574,2.45436,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952151977,1.04964,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952152177,2.45444,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952152380,1.4048,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952152776,2.45442,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952154778,1.0497,1905.5,1905.4,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952154990,2.4966,1905.5,1905.4,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952155282,1.4469,1905.5,1905.4,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952155782,2.49657,1905.5,1905.4,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952155976,3.7439,1905.5,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952156184,3.7439,1905.5,1905.0,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1741952156185,1.04989,1905.1,1905.0,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1741952156388,1.04986,1905.2,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952156687,2.49676,1905.2,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952160992,2.49676,1905.2,1905.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741952161290,1.04985,1905.2,1905.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741952161491,1.04985,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952161896,1.3946,1905.3,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952161897,1.3946,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952162100,2.297,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952162297,3.6916,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952162486,3.6916,1905.6,1905.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741952162487,1.3946,1905.5,1905.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741952162692,1.04973,1905.4,1905.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1741952162897,1.76693,1905.4,1905.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1741952163297,3.15733,1905.4,1905.3,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1741952164097,1.0498,1905.3,1905.1,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741952164303,2.4402,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952164502,1.3904,1905.3,1905.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741952164797,1.04995,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741952165494,2.44035,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741952165702,2.44029,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741952166699,1.3904,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741952166895,2.44029,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741952167702,1.04995,1905.0,1904.9,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1741952167903,2.44935,1905.0,1904.9,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1741952168093,3.15635,1905.0,1904.9,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1741952168490,3.15635,1905.0,1904.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741952168694,2.1064,1905.0,1904.9,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741952168894,1.04986,1905.2,1904.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741952169106,2.44926,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952169295,1.04989,1905.1,1905.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741952169497,2.38899,1905.1,1905.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741952170594,1.3391,1905.1,1905.0,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741952171306,3.2078,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952171604,1.3391,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952171800,2.38888,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952171998,1.3391,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952172600,1.3391,1905.3,1905.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741952172601,4.25751,1905.5,1905.1,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1741952172805,6.55451,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741952173197,7.88011,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741952173705,7.88011,1905.5,1905.4,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1741952174405,7.88007,1905.5,1905.4,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1741952174604,6.8304,1905.5,1905.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741952174797,3.06453,1905.4,1905.3,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1741952175904,5.5048,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741952176108,7.87857,1905.5,1905.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741952176709,7.87857,1905.5,1905.4,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1741952179111,6.8289,1905.5,1905.4,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1741952179310,3.2078,1905.5,1905.4,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1741952179503,0.66628001,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741952179699,0.00788001,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741952180411,0.00788001,1905.8,1905.7,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741952186515,3.2078,1906.4,1905.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741952186711,1.3817,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952186909,1.3817,1906.2,1906.1,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1741952187618,0.00788001,1906.3,1906.1,4.69251]
["bitfinex-derivatives","ETHF0:USTF0",1741952187817,0.00788001,1906.3,1906.2,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1741952188013,1.44338001,1906.3,1906.2,3.15869]
["bitfinex-derivatives","ETHF0:USTF0",1741952188213,2.49261001,1906.3,1906.2,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1741952189110,2.49261001,1906.3,1906.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741952189417,1.04934,1906.1,1906.0,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1741952189720,1.0494,1906.0,1905.9,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1741952189916,3.1989,1906.0,1905.9,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1741952193216,3.2078,1906.1,1905.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741952193524,0.00788001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952194019,0.00788001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952194422,1.40088001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952195118,0.00788001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952196122,1.40088001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952198128,0.00788001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952198428,0.00788001,1906.3,1906.2,5.64089]
["bitfinex-derivatives","ETHF0:USTF0",1741952200927,1e-08,1906.3,1906.2,10.52719]
["bitfinex-derivatives","ETHF0:USTF0",1741952201125,1e-08,1906.3,1906.2,13.02719]
["bitfinex-derivatives","ETHF0:USTF0",1741952203037,1e-08,1906.3,1906.2,10.52719]
["bitfinex-derivatives","ETHF0:USTF0",1741952208739,1.04923001,1906.3,1906.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741952208937,1.70773001,1906.3,1906.2,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1741952209241,1.04936,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952209540,2.1652,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952209938,1.04934,1906.1,1906.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1741952210249,1.4402,1906.1,1906.0,5.69446]
["bitfinex-derivatives","ETHF0:USTF0",1741952211150,2.48954,1906.1,1906.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1741952212243,2.48954,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952213840,1e-08,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952214043,2.45443001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952214243,2.45443001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952214944,1.40520001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952215243,2.45443001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952217039,1.40520001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952217545,2.45443001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952217949,1.40520001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952218942,1e-08,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952220338,1.36760001,1906.3,1906.2,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1741952226055,1.36760001,1906.3,1906.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1741952226356,1.36760001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952226555,2.41683001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952226751,2.41683001,1906.3,1906.2,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1741952227259,1.36760001,1906.3,1906.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1741952227460,2.47319,1906.2,1906.1,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1741952227657,3.14569,1906.2,1906.1,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1741952227955,3.14569,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952229261,1.04934,1906.1,1906.0,5.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741952229561,3.14104,1906.1,1906.0,5.93565]
["bitfinex-derivatives","ETHF0:USTF0",1741952230166,3.14104,1906.1,1906.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741952230359,3.14104,1906.1,1906.0,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741952230860,3.14104,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952231467,1.04951,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741952231667,1.442,1906.0,1905.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741952231869,2.49145,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741952233168,1.04945,1905.9,1905.8,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1741952233366,3.16475,1905.9,1905.8,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1741952233766,2.1153,1905.9,1905.6,3.91738001]
["bitfinex-derivatives","ETHF0:USTF0",1741952233973,1.4419,1905.8,1905.7,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1741952234268,2.49141,1905.8,1905.7,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1741952234661,1.4419,1905.8,1905.6,1.05747001]
["bitfinex-derivatives","ETHF0:USTF0",1741952234861,3.17706,1905.7,1905.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952235069,1.04973,1905.4,1905.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1741952235261,1.04973,1905.4,1905.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741952235773,1.04971,1905.5,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1741952236475,0.6733,1905.6,1905.3,1.35768001]
["bitfinex-derivatives","ETHF0:USTF0",1741952236769,1.04973,1905.4,1905.3,2.40743001]
["bitfinex-derivatives","ETHF0:USTF0",1741952238070,1.04973,1905.4,1905.3,1.05766001]
["bitfinex-derivatives","ETHF0:USTF0",1741952238270,1.04973,1905.4,1905.3,2.50186001]
["bitfinex-derivatives","ETHF0:USTF0",1741952238471,1.04973,1905.4,1905.3,1.45208001]
["bitfinex-derivatives","ETHF0:USTF0",1741952238659,1.04973,1905.4,1905.3,2.50186001]
["bitfinex-derivatives","ETHF0:USTF0",1741952239067,1.04973,1905.4,1905.3,1.45208001]
["bitfinex-derivatives","ETHF0:USTF0",1741952239275,4.25753,1905.4,1905.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952239568,4.25753,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952239569,2.62454,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952239776,1.04995,1905.0,1904.9,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1741952239967,1.04995,1905.0,1904.9,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741952241173,1.04995,1905.0,1904.9,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741952242275,0.00788001,1905.1,1904.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741952242477,1.05781001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952242975,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952243277,1.05777001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952244066,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952246573,0.00788001,1905.1,1905.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741952246773,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952247173,1.05777001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952247367,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952247570,1.05777001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952247971,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952248976,0.00788001,1905.1,1905.0,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1741952249879,1.45478001,1905.1,1905.0,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1741952250081,0.00788001,1905.1,1905.0,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1741952254983,1.05777001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952255384,1.73427001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952255584,3.13667001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952255882,3.13667001,1905.1,1905.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741952256078,3.13667001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952257280,2.08678001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952257481,3.13667001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952257679,2.08678001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952258078,0.00788001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952258876,1.40698001,1905.1,1905.0,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1741952259073,1.04995,1905.0,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741952259277,1.40698001,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952259577,1.04995,1905.0,1904.9,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741952260486,1.75445,1905.0,1904.9,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1741952265091,1.75445,1905.0,1904.9,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741952265594,1.75445,1905.0,1904.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741952266389,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952266690,3.0726,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952266884,3.0726,1904.9,1904.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1741952266885,2.0226,1904.9,1904.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1741952267084,1.05017,1904.6,1904.5,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1741952267391,1.05017,1904.6,1904.5,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741952268107,2.42327,1904.6,1904.5,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741952271195,2.42327,1904.6,1904.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741952271397,2.42327,1904.6,1904.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741952272093,1.05022,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952272298,3.13762,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952273604,3.13762,1904.5,1904.4,1.05816001]
["bitfinex-derivatives","ETHF0:USTF0",1741952274795,3.13762,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952275189,3.13762,1904.5,1904.4,1.05816001]
["bitfinex-derivatives","ETHF0:USTF0",1741952275895,3.13762,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952276297,3.13762,1904.5,1904.4,1.43848001]
["bitfinex-derivatives","ETHF0:USTF0",1741952276498,3.13762,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952279304,2.0874,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952279495,3.13762,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952280093,2.0874,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952280706,3.13762,1904.5,1904.4,2.48876001]
["bitfinex-derivatives","ETHF0:USTF0",1741952281007,4.67647506,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952281205,1.3743,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952281603,0.77137506,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952281798,7.3303,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741952282001,1.3743,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741952282206,3.01498001,1905.1,1904.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741952282412,1.3516,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952283107,1.3516,1905.0,1904.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1741952283312,0.00788001,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952283505,1.05777001,1905.1,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952283805,1.05777001,1905.1,1905.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952284110,1.05777001,1905.1,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952284406,0.00788001,1905.1,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952287204,1.40738001,1905.1,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952287402,0.00788001,1905.1,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952288899,1.04967,1905.6,1905.0,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1741952289103,1.454,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952289507,2.50362,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952290111,2.50362,1905.6,1905.5,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1741952290314,1.454,1905.6,1905.5,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1741952291315,2.50362,1905.6,1905.5,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1741952291514,1.454,1905.6,1905.5,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1741952292213,1.454,1905.6,1905.5,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1741952292415,6.84498001,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741952292616,7.89454001,1905.7,1905.6,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1741952293011,7.89454001,1905.7,1905.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741952293417,7.89454001,1905.7,1905.6,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1741952293713,6.93135175,1905.7,1905.4,0.68208001]
["bitfinex-derivatives","ETHF0:USTF0",1741952294014,2.38195,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741952294213,2.38195,1905.6,1905.5,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1741952295420,1.3323,1905.6,1905.5,5.62873]
["bitfinex-derivatives","ETHF0:USTF0",1741952295713,26.7818,1906.2,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741952295913,1.4256,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741952296114,5.5048,1906.2,1905.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741952296305,1.4256,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952296511,3.2078,1906.2,1905.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741952296712,1.4256,1906.3,1906.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1741952296913,1.4256,1906.1,1906.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1741952297119,2.47494,1906.1,1906.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1741952297820,1.4256,1906.1,1906.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1741952298817,1.05715001,1906.3,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1741952299121,1.3325,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1741952300417,1.3325,1906.2,1906.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741952300614,2.38183,1906.2,1906.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741952300814,1.04934,1906.1,1906.0,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1741952301114,1.3862,1906.1,1906.0,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1741952301711,1.3862,1906.1,1905.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1741952301918,2.296,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952302116,1.3862,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952302316,1.05711001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952302518,2.44331001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952302817,1.39408001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952303214,2.44331001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952303522,2.44334001,1906.3,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1741952303719,0.00788001,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952304017,1.04929,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1741952304218,2.42164001,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952304415,1.3645,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741952305123,0.00788001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952305824,1.37238001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952306821,2.42165001,1906.3,1905.9,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1741952307030,2.05998001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952307328,0.00788001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952309728,0.00788001,1906.3,1906.2,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1741952310829,0.00788001,1906.3,1906.2,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1741952312627,0.00788001,1906.3,1906.2,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1741952312824,0.73398001,1906.3,1906.2,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1741952315035,1.78321001,1906.3,1906.2,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1741952315330,0.73398001,1906.3,1906.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1741952316334,1.78321001,1906.3,1906.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1741952316634,0.73398001,1906.3,1906.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1741952316832,0.00788001,1906.3,1906.2,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1741952317033,0.00788001,1906.3,1906.2,4.94809]
["bitfinex-derivatives","ETHF0:USTF0",1741952318633,0.7093,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741952318937,1.75831,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741952319133,1.04907,1906.6,1906.5,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1741952319334,2.36447,1906.6,1906.5,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741952319534,2.36447,1906.6,1906.5,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1741952319931,2.36447,1906.6,1906.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741952320135,2.36447,1906.6,1906.5,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1741952320839,1.3154,1906.6,1906.4,1.05702001]
["bitfinex-derivatives","ETHF0:USTF0",1741952321036,0.71455337,1906.7,1906.4,1.05702001]
["bitfinex-derivatives","ETHF0:USTF0",1741952321037,3.04402,1906.5,1906.4,1.05702001]
["bitfinex-derivatives","ETHF0:USTF0",1741952321338,3.04402,1906.5,1906.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952322437,3.04402,1906.5,1906.4,1.43438001]
["bitfinex-derivatives","ETHF0:USTF0",1741952323234,5.33902,1906.5,1906.4,1.43438001]
["bitfinex-derivatives","ETHF0:USTF0",1741952324238,5.33902,1906.5,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952324840,4.2899,1906.5,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952325030,5.33902,1906.5,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952325635,3.6104,1906.5,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952325841,1.3154,1906.5,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952326435,3.69875337,1906.7,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952326436,0.71455337,1906.7,1906.4,2.48356001]
["bitfinex-derivatives","ETHF0:USTF0",1741952326643,0.00525337,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1741952326842,0.00525337,1906.7,1906.6,5.62857]
["bitfinex-derivatives","ETHF0:USTF0",1741952328238,0.7066,1907.0,1906.6,5.62857]
["bitfinex-derivatives","ETHF0:USTF0",1741952328438,1.75545,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952328846,3.10805,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952329847,2.0592,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952330239,3.10805,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952330645,2.0592,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952330947,2.0592,1907.0,1906.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741952331149,2.0592,1907.0,1906.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741952331353,3.10809,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952331546,2.0592,1907.0,1906.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952331747,2.0206,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741952331949,3.0695,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741952332545,2.0206,1906.9,1906.4,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741952332745,1.04904,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741952332945,3.6088,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741952333143,3.34396,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741952334752,2.295,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741952335347,2.295,1906.8,1906.7,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1741952335851,0.7068,1906.9,1906.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1741952336146,0.7068,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741952336348,0.7068,1906.9,1906.8,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1741952336944,3.0016,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952337151,4.05045,1907.0,1906.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741952337447,0.7066,1907.0,1906.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741952337748,1.75545,1907.0,1906.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741952339847,1.75545,1907.0,1906.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741952340054,1.0489,1906.9,1906.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952340250,1.0489,1906.9,1906.8,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741952340753,1.47461916,1907.0,1906.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1741952340939,1.04896,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1741952341645,1.04896,1906.8,1906.7,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1741952345952,6.39174916,1907.0,1906.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1741952346157,3.2078,1906.9,1906.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741952346355,4.93103,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741952347661,1.04896,1906.8,1906.7,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952347852,5.69905916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741952348049,4.93104,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952348555,4.25674,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952348758,4.94394,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952349256,5.65444,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952349760,5.6544,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952349964,4.6055,1906.9,1906.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1741952350166,10.21241,1907.5,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741952350460,1.04868,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1741952350968,2.44638,1907.3,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1741952351269,2.44638,1907.3,1907.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741952351663,5.65418,1907.3,1907.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741952351964,5.65418,1907.3,1906.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1741952351965,1.04885,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741952352257,1.04885,1907.1,1907.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741952352664,2.47665,1907.1,1907.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741952353157,1.4278,1907.1,1907.0,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1741952354367,4.2565,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952354863,5.5018,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952355264,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952355465,5.5018,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952355666,6.8904,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952355864,1.3886,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952356065,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741952356371,3.2078,1908.0,1907.5,5.82917]
["bitfinex-derivatives","ETHF0:USTF0",1741952356577,3.2078,1908.0,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741952356578,1.13465511,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741952356866,1.04835,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741952357260,1.04839,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741952357557,1.3886,1907.9,1907.8,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1741952357963,2.43695,1907.9,1907.8,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1741952358970,2.43695,1907.9,1907.8,2.43961]
["bitfinex-derivatives","ETHF0:USTF0",1741952359567,1.04846,1907.7,1907.6,1.75577001]
["bitfinex-derivatives","ETHF0:USTF0",1741952359768,6.55026,1907.7,1907.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952360171,1.04863,1907.4,1907.3,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741952360557,1.04863,1907.4,1907.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741952360757,1.04863,1907.4,1907.1,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1741952360758,1.04874,1907.2,1907.1,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1741952360964,1.04874,1907.2,1907.1,3.21825]
["bitfinex-derivatives","ETHF0:USTF0",1741952361257,1.04874,1907.2,1907.1,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1741952361456,3.08694,1907.2,1907.1,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1741952361664,2.0382,1907.2,1907.1,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1741952361859,1.3435,1907.2,1907.1,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1741952362064,0.69318001,1907.3,1907.1,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1741952362272,1.05656001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952362569,0.00788001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952362772,1.35138001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952363363,0.00788001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952364565,1.37788001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952365273,0.00788001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952370467,1.40898001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952370667,2.45766001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952374173,4.75166001,1907.3,1907.2,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1741952375272,1.04879,1907.1,1907.0,1.05668001]
["bitfinex-derivatives","ETHF0:USTF0",1741952375576,1.04879,1907.1,1907.0,2.45958001]
["bitfinex-derivatives","ETHF0:USTF0",1741952376778,1.05656001,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741952377075,1.04874,1907.2,1907.1,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1741952377275,6.33681,1907.2,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952377477,1.049,1906.8,1906.7,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741952377673,1.049,1906.8,1906.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741952377867,3.161,1906.8,1906.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741952378668,3.161,1906.8,1906.7,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1741952378868,2.112,1906.8,1906.7,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1741952379081,1.4209,1906.8,1906.7,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1741952379265,5.5058,1906.9,1906.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741952379469,6.9267,1906.9,1906.8,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1741952379675,7.9756,1906.9,1906.8,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1741952380179,5.5058,1906.9,1906.8,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1741952380974,6.8346,1906.9,1906.8,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1741952381178,1.48784297,1907.1,1906.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741952381375,2.0495,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741952381574,2.81664297,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741952381775,2.81664297,1907.1,1907.0,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1741952382279,2.81666248,1907.1,1907.0,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1741952382481,2.8166675,1907.1,1907.0,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1741952382784,2.81666643,1907.1,1907.0,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1741952383080,2.0495,1907.1,1907.0,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1741952383283,3.86543848,1907.1,1907.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741952383583,3.76049,1907.1,1907.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741952383780,6.96829,1907.1,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1741952383984,2.4343,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741952384884,1.3854,1907.0,1906.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741952385086,1.3854,1906.9,1906.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741952385290,1.3854,1906.9,1906.8,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1741952387597,3.9285,1907.1,1906.8,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1741952387906,4.25659,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741952388297,4.25659,1907.1,1907.0,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1741952388497,1.04895,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741952388898,1.04895,1906.9,1906.8,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1741952389404,2.45795,1906.9,1906.8,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1741952392302,1.04896,1906.8,1906.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1741952392503,2.37176,1906.8,1906.7,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1741952392702,2.37176,1906.8,1906.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741952392905,1.04901,1906.7,1906.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952393204,3.70551,1906.7,1906.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952393398,5.8643,1906.7,1906.3,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1741952393704,1.04918,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1741952393905,6.24547,1906.6,1906.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1741952393906,1.04926,1906.3,1906.2,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741952394096,3.04766,1906.3,1906.2,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1741952394292,3.04766,1906.3,1906.2,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1741952395395,1.04929,1906.2,1906.1,1.05721001]
["bitfinex-derivatives","ETHF0:USTF0",1741952395596,2.44619,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952395804,4.74719,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952398012,4.74719,1906.2,1906.1,2.49972001]
["bitfinex-derivatives","ETHF0:USTF0",1741952399103,4.74719,1906.2,1906.1,1.45038001]
["bitfinex-derivatives","ETHF0:USTF0",1741952400309,4.74719,1906.2,1906.1,2.49972001]
["bitfinex-derivatives","ETHF0:USTF0",1741952400509,3.21568001,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952400711,6.56691001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952400910,6.56691001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952401409,3.35911001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952401713,4.76791001,1906.3,1906.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741952401913,4.76791001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952402611,1.41668001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952402809,0.00788001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952403614,1.05711001,1906.3,1906.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1741952404617,1.05711001,1906.3,1906.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1741952404915,1.73031001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952405114,3.12741001,1906.3,1906.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741952405312,3.12741001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952405717,1.40498001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952405918,2.45421001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952406118,0.00788001,1906.3,1906.2,2.49179]
["bitfinex-derivatives","ETHF0:USTF0",1741952406314,0.00788001,1906.3,1906.2,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1741952407014,1.05711001,1906.3,1906.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741952407211,3.36611001,1906.3,1906.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741952407411,5.47321001,1906.3,1906.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741952407919,1.04929,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952408112,2.47729,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952408417,2.47729,1906.2,1906.1,1.45998001]
["bitfinex-derivatives","ETHF0:USTF0",1741952408823,3.20049,1906.2,1906.1,1.45998001]
["bitfinex-derivatives","ETHF0:USTF0",1741952409510,3.20049,1906.2,1906.1,2.50932001]
["bitfinex-derivatives","ETHF0:USTF0",1741952409820,3.20049,1906.2,1906.1,1.45998001]
["bitfinex-derivatives","ETHF0:USTF0",1741952411008,6.40829,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952411516,2.1512,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952411722,2.47729,1906.2,1906.1,1.42038001]
["bitfinex-derivatives","ETHF0:USTF0",1741952412315,5.68509,1906.2,1906.1,1.42038001]
["bitfinex-derivatives","ETHF0:USTF0",1741952413119,1.04929,1906.2,1906.1,1.42038001]
["bitfinex-derivatives","ETHF0:USTF0",1741952413321,5.68449,1906.2,1906.1,1.42038001]
["bitfinex-derivatives","ETHF0:USTF0",1741952414620,5.68449,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952415423,2.47669,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952415614,2.47669,1906.2,1906.1,1.43608001]
["bitfinex-derivatives","ETHF0:USTF0",1741952416824,2.47669,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952422827,5.68449,1906.2,1906.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952423022,5.68449,1906.2,1905.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741952423023,1.04951,1905.8,1905.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1741952423525,1.04951,1905.8,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952423526,2.62378,1905.8,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952423820,1.04975,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952424424,1.04975,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952426627,1.04975,1905.4,1905.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741952427926,1.04975,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952428422,2.48425,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952429028,2.48425,1905.4,1905.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741952429230,2.48425,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952430032,2.48425,1905.4,1905.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741952430526,2.48423,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952430725,1.4345,1905.4,1905.3,3.16098]
["bitfinex-derivatives","ETHF0:USTF0",1741952430921,1.3862,1905.7,1905.3,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741952431235,1.04967,1905.5,1905.4,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1741952431641,1.04967,1905.5,1905.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741952431829,2.47647,1905.5,1905.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741952432435,2.47647,1905.5,1905.4,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1741952432830,2.47647,1905.5,1905.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741952434530,2.47647,1905.5,1905.4,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1741952437537,5.5088,1905.6,1905.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741952437727,3.34762,1905.6,1905.5,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1741952437928,3.34762,1905.6,1905.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741952438132,4.75552,1905.6,1905.5,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1741952438537,4.75552,1905.6,1905.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741952439043,5.42122,1905.6,1905.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1741952439447,1.04978,1905.3,1905.2,0.67268001]
["bitfinex-derivatives","ETHF0:USTF0",1741952439745,3.34578,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952440143,4.02978,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952440843,5.46878,1905.3,1905.2,1.43508001]
["bitfinex-derivatives","ETHF0:USTF0",1741952441239,4.78478,1905.3,1905.2,1.43508001]
["bitfinex-derivatives","ETHF0:USTF0",1741952441846,4.78478,1905.3,1905.2,2.48492001]
["bitfinex-derivatives","ETHF0:USTF0",1741952442046,4.78978,1905.3,1905.2,2.48492001]
["bitfinex-derivatives","ETHF0:USTF0",1741952442243,2.301,1905.3,1905.2,2.48492001]
["bitfinex-derivatives","ETHF0:USTF0",1741952442949,4.7917,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741952443546,4.7917,1905.5,1905.4,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741952444540,2.4887,1905.5,1905.4,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741952444739,4.7897,1905.5,1905.4,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741952445141,4.7897,1905.5,1905.4,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741952445448,4.7897,1905.5,1905.4,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1741952446649,3.74,1905.5,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952446944,1.04978,1905.3,1905.2,1.05766001]
["bitfinex-derivatives","ETHF0:USTF0",1741952447250,3.21246,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741952448042,3.21246,1905.4,1905.3,2.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741952448745,3.21246,1905.4,1905.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741952449144,6.42026,1905.4,1905.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741952449646,1.04978,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952449852,2.50518,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952451140,1.04989,1905.1,1905.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741952451751,2.50529,1905.1,1905.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741952453451,1.4554,1905.1,1905.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741952453650,2.50529,1905.1,1905.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741952456153,3.18059,1905.1,1905.0,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1741952458650,3.18059,1905.1,1904.9,2.44404001]
["bitfinex-derivatives","ETHF0:USTF0",1741952458651,1.04995,1905.0,1904.9,2.44404001]
["bitfinex-derivatives","ETHF0:USTF0",1741952458846,2.45855,1905.0,1904.9,2.44404001]
["bitfinex-derivatives","ETHF0:USTF0",1741952461145,2.45855,1905.0,1904.9,2.44408001]
["bitfinex-derivatives","ETHF0:USTF0",1741952461343,2.45855,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952461849,2.45855,1905.0,1904.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1741952461850,1.05006,1904.8,1904.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1741952462054,1.05006,1904.8,1904.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952462545,6.36656,1904.8,1904.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952462745,5.3165,1904.8,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741952462952,2.46181,1904.7,1904.6,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1741952463952,1.4117,1904.7,1904.6,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1741952464161,2.297,1904.9,1904.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741952464456,2.297,1904.9,1904.5,4.06968336]
["bitfinex-derivatives","ETHF0:USTF0",1741952464457,4.67366269,1905.1,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741952464650,4.95472,1905.1,1904.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1741952464850,3.15862,1905.1,1905.0,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1741952465050,1.74692,1905.1,1905.0,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1741952465663,0.00788001,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741952465866,3.35472001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952466059,2.30488001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952466264,3.35472001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952466567,2.30488001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952467852,1.05772001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952468052,0.00788001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952468261,1.05772001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952468460,0.00788001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952468662,1.05772001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952468867,1.73872001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952469563,1.05772001,1905.2,1905.1,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741952473060,1.04995,1905.0,1904.9,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1741952473264,1.04995,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952473265,5.83277,1905.0,1904.5,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741952473563,1.0501,1904.8,1904.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741952473762,3.3471,1904.8,1904.7,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741952473964,3.3471,1904.8,1904.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741952474168,4.004,1904.8,1904.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741952474771,1.05011,1904.7,1904.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741952474974,1.05011,1904.7,1904.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741952475174,1.05011,1904.7,1904.6,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1741952475561,1.05011,1904.7,1904.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741952475769,1.05017,1904.6,1904.5,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741952476070,4.25797,1904.6,1904.5,0.00525336]
["bitfinex-derivatives","ETHF0:USTF0",1741952476768,1.05031,1904.4,1903.9,5.83409]
["bitfinex-derivatives","ETHF0:USTF0",1741952476973,1.05031,1904.4,1904.0,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1741952476974,1.05044,1904.1,1904.0,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1741952477168,1.05044,1904.1,1904.0,3.08868]
["bitfinex-derivatives","ETHF0:USTF0",1741952477877,1.05044,1904.1,1904.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741952478269,1.76794,1904.1,1904.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741952479082,0.7175,1904.1,1904.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1741952479273,2.049,1904.1,1904.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1741952479672,1.3315,1904.1,1904.0,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1741952481482,0.00788001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741952481779,0.00788001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952482878,1.38068001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952484877,2.07778001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952486078,1.38068001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952487182,2.43107001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952487382,1.38068001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952487784,0.00788001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952487979,1.44318001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952488484,2.49357001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952489179,1.44318001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952489787,2.49357001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952490488,1.44318001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952490689,2.49357001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952491991,1.44318001,1904.2,1904.1,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741952492190,0.00788001,1904.2,1904.1,3.08074]
["bitfinex-derivatives","ETHF0:USTF0",1741952495286,0.00788001,1904.2,1904.1,6.28854]
["bitfinex-derivatives","ETHF0:USTF0",1741952503195,3.11097,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741952503996,3.11097,1904.6,1904.5,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1741952505600,2.0608,1904.6,1904.5,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1741952506193,1.3806,1904.6,1904.5,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1741952507898,0.72578001,1904.7,1904.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741952508104,0.00788001,1904.7,1904.6,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1741952509500,3.6704,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952509898,1.3734,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952510405,1.3734,1905.0,1904.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1741952513706,0.69908001,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952513905,1.34708001,1905.1,1905.0,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1741952514115,0.00788001,1905.1,1905.0,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1741952515399,1.04964,1905.6,1905.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1741952515709,1.3392,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952515900,1.3392,1905.3,1905.2,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1741952516702,2.38898,1905.3,1905.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741952517104,1.04995,1905.0,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1741952517300,1.05006,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741952517506,43.96456,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741952517707,1.04997,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952518309,2.46177,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952519814,1.05,1904.9,1904.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1741952520012,1.317,1904.9,1904.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1741952521214,2.367,1904.9,1904.8,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1741952521408,1.317,1904.9,1904.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741952521621,1.9753,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952523218,3.02536,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952523424,1.9753,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952530926,1.317,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952531134,2.40139,1905.0,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952531322,1.3946,1904.9,1904.8,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1741952534028,2.4446,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741952534521,1.3946,1904.9,1904.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741952534727,3.14196,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741952535225,7.01411,1904.8,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952535423,1.05022,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741952535928,3.14012,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741952538021,1.05022,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952538225,3.04862,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952538425,5.34562,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952538628,1.05033,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952540531,1.72833,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952541119,0.678,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952541424,1.72833,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952541624,3.12863,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952541931,2.0783,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952545131,3.12863,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952545634,2.0783,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952546334,3.12863,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952547829,2.0783,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952548833,1.4003,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952549931,2.0572,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952551729,1.4003,1904.3,1904.2,2.43308]
["bitfinex-derivatives","ETHF0:USTF0",1741952552636,0.00788001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952552935,0.00788001,1904.4,1904.3,7.10303]
["bitfinex-derivatives","ETHF0:USTF0",1741952556138,1.3216,1904.7,1904.3,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1741952556324,1.3216,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952559238,1.3216,1904.7,1904.6,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1741952561638,1.3216,1904.7,1904.6,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1741952562342,1.3216,1904.7,1904.6,3.84627]
["bitfinex-derivatives","ETHF0:USTF0",1741952563142,0.69218001,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952563348,0.00788001,1904.8,1904.7,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1741952564447,1.45628001,1904.8,1904.7,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1741952565747,0.00788001,1904.8,1904.7,2.48051]
["bitfinex-derivatives","ETHF0:USTF0",1741952566048,0.00788001,1904.8,1904.7,5.68831]
["bitfinex-derivatives","ETHF0:USTF0",1741952570452,1.99998001,1904.8,1904.7,5.68831]
["bitfinex-derivatives","ETHF0:USTF0",1741952570950,3.05004001,1904.8,1904.7,5.68831]
["bitfinex-derivatives","ETHF0:USTF0",1741952572252,1.99998001,1904.8,1904.7,5.68831]
["bitfinex-derivatives","ETHF0:USTF0",1741952573147,1.05014,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741952573356,2.45224,1904.7,1904.6,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1741952573555,1.4021,1904.7,1904.6,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1741952574158,2.45221,1904.7,1904.6,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1741952574751,1.05017,1904.6,1904.5,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1741952574949,1.05017,1904.6,1904.5,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1741952574950,2.39227,1904.6,1904.5,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1741952575253,3.05907,1904.6,1904.5,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1741952576956,1.3421,1904.6,1904.5,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1741952579358,2.39227,1904.6,1904.5,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1741952579660,2.39227,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952588756,1.3421,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952589150,2.39227,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952589554,1.3421,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952589754,2.39227,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952589962,1.3421,1904.6,1904.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1741952591765,0.00788001,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741952592258,0.00788001,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741952592465,0.00788001,1904.8,1904.7,6.34111]
["bitfinex-derivatives","ETHF0:USTF0",1741952595863,5.956,1905.1,1904.7,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1741952596164,5.956,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952596165,1.3267,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741952596966,1.3267,1905.1,1905.0,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1741952597157,7.24872,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952597863,1.04984,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952598461,2.37654,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952598965,1.3267,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952601471,2.37654,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952603864,1.3267,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952604072,2.37654,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952604861,1.3267,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952606565,2.37654,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952606765,1.3267,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952607167,2.37654,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952607869,1.3267,1905.2,1905.1,2.48415001]
["bitfinex-derivatives","ETHF0:USTF0",1741952608371,0.6951,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741952608670,0.00788001,1905.4,1905.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1741952608881,0.00788001,1905.4,1905.3,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1741952609077,0.00788001,1905.4,1905.3,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1741952609281,1.39848001,1905.4,1905.3,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1741952611179,0.00788001,1905.4,1905.3,6.31518]
["bitfinex-derivatives","ETHF0:USTF0",1741952612377,0.6934,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741952612578,2.0364,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1741952612968,7.27709,1905.9,1905.5,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1741952613276,1.04953,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1741952614166,2.36953,1905.8,1905.7,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1741952614572,2.36953,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1741952617081,1.32,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1741952617581,2.36951,1905.8,1905.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1741952618681,1.32,1905.8,1905.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1741952620977,0.00788001,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952621169,0.00788001,1905.9,1905.8,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1741952622579,0.00788001,1905.9,1905.8,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1741952624481,0.7147,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952624681,0.7053,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741952625183,1.4295,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741952627088,0.00525336,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741952627287,0.00525336,1906.5,1906.4,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741952628284,1.33835336,1906.5,1906.4,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741952630280,0.00525336,1906.5,1906.4,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1741952639693,0.00525336,1906.5,1906.4,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1741952639895,1.74370336,1906.5,1906.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1741952640193,0.69455336,1906.5,1906.4,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1741952641393,1.74367336,1906.5,1906.4,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1741952641600,0.69455336,1906.5,1906.4,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1741952642299,1.74367336,1906.5,1906.4,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1741952642800,1.04918,1906.4,1906.3,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1741952643898,1.04918,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1741952645289,1.74370336,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741952649907,0.69455336,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741952650100,0.69455336,1906.5,1906.4,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1741952650304,1.74367336,1906.5,1906.4,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1741952650495,1.74367336,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741952650900,0.69455336,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741952651100,0.69455336,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1741952657412,1.41525336,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1741952659406,2.79495336,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1741952660217,2.79495336,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1741952660613,2.10565336,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1741952662919,2.10565336,1906.5,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952663120,2.0234,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741952663309,3.07258,1906.4,1906.3,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1741952663615,1.04923,1906.3,1906.2,1.05712001]
["bitfinex-derivatives","ETHF0:USTF0",1741952663811,2.37643,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952665619,1.3272,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952666317,2.37643,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952666518,1.3272,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952666717,2.37643,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952668018,1.3272,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952670513,2.37643,1906.3,1906.2,2.38192001]
["bitfinex-derivatives","ETHF0:USTF0",1741952671416,2.37643,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952671819,2.37643,1906.3,1906.2,1.05717001]
["bitfinex-derivatives","ETHF0:USTF0",1741952672420,2.37643,1906.3,1906.2,2.47857001]
["bitfinex-derivatives","ETHF0:USTF0",1741952673721,2.37643,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952674219,2.37643,1906.3,1906.2,1.05717001]
["bitfinex-derivatives","ETHF0:USTF0",1741952676521,2.37643,1906.3,1906.2,1.72817001]
["bitfinex-derivatives","ETHF0:USTF0",1741952676723,2.37643,1906.3,1906.2,3.04147001]
["bitfinex-derivatives","ETHF0:USTF0",1741952679625,2.37643,1906.3,1906.2,2.37047001]
["bitfinex-derivatives","ETHF0:USTF0",1741952688529,2.37643,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952688732,1.04934,1906.1,1906.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741952689032,6.54914,1906.1,1906.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741952689531,8.68814,1906.1,1906.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741952690427,1.0494,1906.0,1905.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952690631,2.4429,1906.0,1905.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952692530,2.4429,1906.0,1905.9,2.16598001]
["bitfinex-derivatives","ETHF0:USTF0",1741952696133,2.4429,1906.0,1905.9,1.44828001]
["bitfinex-derivatives","ETHF0:USTF0",1741952698939,2.52925022,1906.0,1905.9,1.44828001]
["bitfinex-derivatives","ETHF0:USTF0",1741952699139,2.52925022,1906.0,1905.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952699640,2.4429,1906.0,1905.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952700032,1.04956,1905.7,1905.6,1.71639]
["bitfinex-derivatives","ETHF0:USTF0",1741952700433,3.34153,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741952700740,3.9038,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952700741,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952700935,3.2078,1905.9,1905.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741952701135,1.04949,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952701541,2.47729,1905.9,1905.8,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1741952701743,1.4278,1905.9,1905.8,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1741952701944,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952702136,6.9276,1906.1,1905.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741952702338,2.4772,1906.0,1905.9,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1741952704139,6.54914,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952704336,7.94164,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952704738,7.94064,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741952705046,1.0494,1906.0,1905.9,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1741952705343,2.4419,1906.0,1905.9,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1741952705545,2.4419,1906.0,1905.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741952707346,1.3925,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952707546,2.4419,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952709937,2.4419,1906.0,1905.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1741952710132,2.4419,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952711348,1.0494,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952711547,2.425,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952715450,1.3756,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952715951,2.425,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952716148,1.3756,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952716550,2.425,1906.0,1905.9,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741952717948,2.425,1906.0,1905.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741952718154,1.3226,1905.9,1905.7,0.67858001]
["bitfinex-derivatives","ETHF0:USTF0",1741952718356,3.04491,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952718549,43.84491,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952718953,3.04491,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741952719452,3.04491,1905.9,1905.8,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1741952721852,3.04491,1905.9,1905.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741952722049,3.04491,1905.9,1905.8,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1741952724269,3.04491,1905.9,1905.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741952725346,3.04491,1905.9,1905.8,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1741952726854,1.04951,1905.8,1905.7,1.05744001]
["bitfinex-derivatives","ETHF0:USTF0",1741952727156,6.25668,1905.8,1905.2,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1741952727356,1.04971,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741952728159,2.39161,1905.5,1905.4,2.41299]
["bitfinex-derivatives","ETHF0:USTF0",1741952728360,2.39161,1905.5,1905.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741952728556,4.68261,1905.5,1905.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741952728758,4.68261,1905.5,1905.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741952730049,4.68261,1905.5,1905.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741952730564,4.68261,1905.5,1905.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741952730759,3.6329,1905.5,1905.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741952731067,4.68257,1905.5,1905.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741952731561,6.8407,1905.5,1905.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952731771,3.16203,1905.4,1905.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952732066,3.16203,1905.4,1905.0,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1741952732067,1.04989,1905.1,1905.0,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1741952732363,1.05003,1904.9,1904.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952733467,1.3198,1904.9,1904.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952733770,1.05784001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741952733960,1.32768001,1905.0,1904.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952734158,2.37763001,1905.0,1904.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952735361,2.37763001,1905.0,1904.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741952735767,2.37763001,1905.0,1904.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952735972,2.37763001,1905.0,1904.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741952736161,2.37763001,1905.0,1904.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952736860,2.37763001,1905.0,1904.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741952737569,2.37763001,1905.0,1904.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1741952739966,2.37763001,1905.0,1904.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741952740166,1.05006,1904.8,1904.7,2.43325001]
["bitfinex-derivatives","ETHF0:USTF0",1741952740367,1.05006,1904.8,1904.7,3.77495001]
["bitfinex-derivatives","ETHF0:USTF0",1741952740865,2.44456,1904.8,1904.7,1.34958001]
["bitfinex-derivatives","ETHF0:USTF0",1741952741369,2.44456,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952742369,2.53097046,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952743272,2.44456,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952743471,2.44456,1904.8,1904.7,1.38688001]
["bitfinex-derivatives","ETHF0:USTF0",1741952745268,2.44456,1904.8,1904.7,2.43699001]
["bitfinex-derivatives","ETHF0:USTF0",1741952745473,2.44456,1904.8,1904.7,1.38688001]
["bitfinex-derivatives","ETHF0:USTF0",1741952745877,4.73556,1904.8,1904.7,2.43699001]
["bitfinex-derivatives","ETHF0:USTF0",1741952747075,4.73556,1904.8,1904.7,1.38688001]
["bitfinex-derivatives","ETHF0:USTF0",1741952747764,6.1855,1904.8,1904.0,5.83392]
["bitfinex-derivatives","ETHF0:USTF0",1741952747977,4.25802,1904.5,1904.4,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1741952748170,6.54902,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952748371,6.54902,1904.5,1904.4,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1741952748572,6.54902,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952748773,7.97052,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952752073,4.76272,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952752277,4.76272,1904.5,1904.4,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741952752773,4.76272,1904.5,1904.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741952753169,4.76272,1904.5,1904.4,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741952753578,4.76272,1904.5,1904.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741952755476,4.76272,1904.5,1904.4,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1741952755673,4.76272,1904.5,1904.4,2.42738]
["bitfinex-derivatives","ETHF0:USTF0",1741952756186,4.76272,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952756372,2.47172,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952756682,4.76272,1904.5,1904.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741952756872,4.76272,1904.5,1904.3,1.05819001]
["bitfinex-derivatives","ETHF0:USTF0",1741952756873,3.7125,1904.5,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952757080,2.43338,1904.4,1904.3,1.40238001]
["bitfinex-derivatives","ETHF0:USTF0",1741952757283,3.11388,1904.4,1904.3,1.40238001]
["bitfinex-derivatives","ETHF0:USTF0",1741952757986,6.32168,1904.4,1904.3,1.40238001]
["bitfinex-derivatives","ETHF0:USTF0",1741952758781,6.32168,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952759882,6.32168,1904.4,1904.3,1.36378001]
["bitfinex-derivatives","ETHF0:USTF0",1741952760473,6.32168,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952761586,6.40811108,1904.4,1904.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952761773,6.40811108,1904.4,1904.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741952761978,3.13413,1904.3,1904.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741952764079,2.44503,1904.3,1904.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1741952765183,1.3947,1904.3,1904.2,2.38089]
["bitfinex-derivatives","ETHF0:USTF0",1741952765390,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952765391,4.25813,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952765588,5.70993,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952768885,2.50213,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952769789,1.4518,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952769991,2.50208,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952770190,1.4518,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952770491,2.50208,1904.4,1904.3,3.88963]
["bitfinex-derivatives","ETHF0:USTF0",1741952770887,3.8846,1904.6,1904.3,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741952771089,2.291,1904.7,1904.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952771287,2.291,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952771589,3.34111,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952771795,4.66371,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952772285,4.66371,1904.7,1904.6,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741952772485,4.66371,1904.7,1904.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952772486,3.6136,1904.7,1904.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952772687,5.63927,1904.6,1904.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741952772888,2.62557,1904.5,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741952773094,1.05038,1904.3,1904.2,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1741952773284,8.60892,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952773484,2.291,1904.4,1904.3,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1741952774088,2.291,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741952774687,2.291,1904.6,1904.5,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1741952774888,3.34117,1904.6,1904.5,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1741952775088,2.291,1904.6,1904.5,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1741952776391,3.34117,1904.6,1904.5,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1741952777995,2.291,1904.6,1904.5,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1741952779188,6.54892,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741952779389,3.34111,1904.7,1904.6,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1741952783102,1.05011,1904.7,1904.6,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1741952783301,3.34111,1904.7,1904.6,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1741952784003,2.291,1904.7,1904.6,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1741952784206,3.34111,1904.7,1904.6,2.39817]
["bitfinex-derivatives","ETHF0:USTF0",1741952784704,4.91631,1904.7,1904.1,8.45986]
["bitfinex-derivatives","ETHF0:USTF0",1741952784906,1.05022,1904.5,1904.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741952785295,1.05022,1904.5,1904.4,2.45868]
["bitfinex-derivatives","ETHF0:USTF0",1741952786505,1.05022,1904.5,1904.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741952787198,1.05022,1904.5,1904.4,2.45868]
["bitfinex-derivatives","ETHF0:USTF0",1741952788707,1.05022,1904.5,1904.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741952789103,1.05033,1904.3,1904.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1741952789300,1.05039,1904.2,1904.1,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1741952789808,1.75807,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741952790405,3.20547,1904.3,1904.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741952790601,3.20547,1904.3,1904.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1741952791406,3.20547,1904.3,1904.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741952792808,1.05044,1904.1,1904.0,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1741952793000,1.05044,1904.1,1904.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741952793203,2.291,1904.1,1903.0,0.40171321]
["bitfinex-derivatives","ETHF0:USTF0",1741952793403,3.2078,1903.7,1903.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741952793699,1.05079,1903.5,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952793898,1.05083,1903.5,1903.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741952794106,2.43283,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952796411,5.4988,1903.6,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952796614,5.4988,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952797314,5.4988,1903.6,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952797507,2.39038,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952798511,1.3396,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952799703,6.1928,1903.6,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952799909,2.39038,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952801923,2.39038,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952802417,2.39038,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952803010,2.39038,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952805918,2.39038,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952806318,2.39038,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952807708,2.39038,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952808314,3.07328,1903.5,1903.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741952809210,3.07328,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952809414,2.39038,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952811916,1.3396,1903.5,1903.4,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741952813622,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741952813816,4.25833,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741952814524,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741952814827,5.68033,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741952816129,5.68033,1904.2,1903.7,3.35334]
["bitfinex-derivatives","ETHF0:USTF0",1741952816130,4.6299,1904.2,1903.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1741952816331,1.05053,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741952816627,3.34151,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741952816931,1.05055,1903.9,1903.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741952817222,2.0111,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741952817426,4.25841,1903.8,1903.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741952817624,5.58971,1903.8,1903.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741952818226,1.05072,1903.7,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1741952818525,2.40902,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952818920,1.3583,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952819522,2.40896,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952819827,1.3583,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952820331,2.40896,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952820536,1.3583,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952821017,2.40896,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952821221,1.3583,1903.7,1903.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1741952821417,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741952821627,3.2078,1903.8,1903.7,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1741952824431,4.25841,1903.8,1903.7,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1741952824629,4.25841,1903.8,1903.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741952824933,1.05072,1903.6,1903.5,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1741952825431,1.05072,1903.6,1903.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741952825628,0.6649,1903.7,1903.4,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741952825829,1.05078,1903.5,1903.4,5.93709]
["bitfinex-derivatives","ETHF0:USTF0",1741952826323,1.4155,1903.6,1903.4,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1741952826523,2.46627,1903.6,1903.5,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741952827830,2.46627,1903.6,1903.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741952828029,2.46627,1903.6,1903.5,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741952829634,2.46627,1903.6,1903.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741952829836,3.17407,1903.6,1903.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741952830041,3.17407,1903.6,1903.5,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741952830231,3.17407,1903.6,1903.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741952831934,3.17407,1903.6,1903.5,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741952832934,3.17407,1903.6,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952833231,4.25863,1903.4,1903.3,1.41968001]
["bitfinex-derivatives","ETHF0:USTF0",1741952833433,4.25863,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952833631,5.61663,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952834736,5.70311436,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952834924,1.05107,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741952835128,1.05105,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741952835629,6.54979,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741952835940,1.05101,1903.1,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741952836238,2.40901,1903.1,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741952837128,1.358,1903.1,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741952838339,0.66748001,1903.3,1902.9,7.18479]
["bitfinex-derivatives","ETHF0:USTF0",1741952838637,2.00058001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741952839436,3.05147001,1903.3,1903.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741952840037,3.05147001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952840435,0.00788001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952840634,0.00788001,1903.3,1903.2,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1741952841234,1.33908001,1903.3,1903.2,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1741952845746,2.38997001,1903.3,1903.2,3.09484]
["bitfinex-derivatives","ETHF0:USTF0",1741952845947,2.38997001,1903.3,1903.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741952846155,2.38997001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952848156,0.00788001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952848852,1.43758001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952849258,2.48847001,1903.3,1903.2,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741952852365,1.051,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741952852555,2.4066,1903.2,1903.1,2.50016]
["bitfinex-derivatives","ETHF0:USTF0",1741952854869,1.051,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741952855065,1.051,1903.1,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952855066,1.05105,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952855470,2.48875,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952857267,1.4377,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952857663,2.48875,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952858473,1.4377,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952859570,2.48875,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952860973,1.4377,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952861167,2.48875,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952862768,1.4377,1903.0,1902.9,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1741952862969,0.00788001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741952863170,3.72808001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741952864780,4.77897001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952865177,3.72808001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952865480,1.43708001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952865673,2.48797001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952868982,1.43708001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952869579,2.48797001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952869775,1.43708001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952870477,2.48797001,1903.3,1903.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1741952875684,2.48797001,1903.3,1903.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741952875991,1.05094,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741952876194,3.18204,1903.2,1903.1,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1741952877091,2.1311,1903.2,1903.1,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1741952877292,1.4088,1903.2,1903.1,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1741952877595,2.29788001,1903.3,1903.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741952877783,3.70668001,1903.3,1903.2,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1741952879392,2.29788001,1903.3,1903.2,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1741952879787,0.00788001,1903.3,1903.2,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1741952880890,3.34072,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952881284,4.06232,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952881489,3.0116,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952881885,2.29,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741952882086,3.34072,1903.6,1903.5,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1741952884197,4.06232,1903.6,1903.5,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1741952885290,2.29,1903.6,1903.5,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1741952885498,0.00788001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741952885696,0.00788001,1903.7,1903.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1741952885896,1.05854001,1903.7,1903.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1741952886194,0.00788001,1903.7,1903.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1741952887490,1.05072,1903.6,1903.5,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1741952887895,1.72512,1903.6,1903.5,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1741952888691,1.72512,1903.6,1903.5,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1741952890694,1.75599001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741952890893,1.75599001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952891299,0.70528001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952891800,1.75594001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952893004,0.70528001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952893199,0.00788001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952896293,1.05854001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952896900,0.00788001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952897100,1.05854001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952897300,0.00788001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952899407,1.42708001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952899603,2.47774001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952899807,1.42708001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952900010,0.00788001,1903.7,1903.6,2.36192]
["bitfinex-derivatives","ETHF0:USTF0",1741952904100,2.289,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741952904307,3.7204,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741952904601,1.4314,1904.0,1903.9,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1741952904801,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741952905008,4.25824,1904.1,1904.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1741952905415,1.78191001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741952906109,3.21331001,1904.2,1904.1,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1741952906504,2.16288001,1904.2,1903.7,6.51255]
["bitfinex-derivatives","ETHF0:USTF0",1741952906703,4.5551,1904.1,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952906901,1.05055,1903.9,1903.8,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1741952907308,3.11345,1903.9,1903.8,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1741952909114,3.11345,1903.9,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952909508,6.32125,1903.9,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952909707,3.11345,1903.9,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952909908,6.32125,1903.9,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952911318,6.32125,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952912314,2.0629,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952912510,2.39785,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952914517,1.3473,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952914717,2.39785,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952915316,1.3473,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952915914,2.39785,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952916310,1.3473,1903.9,1903.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1741952919717,3.9353,1904.1,1903.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741952920022,3.9353,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741952921120,5.3218,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952922924,3.2078,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952923123,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952925620,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952926315,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952926521,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952927626,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952928021,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952928821,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952929217,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952929822,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952930528,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952931134,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952931731,2.41794,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952931932,1.3675,1904.1,1904.0,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741952935834,0.69448001,1904.2,1904.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741952936030,2.14618001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952941031,1.45958001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952941933,2.11918001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952946345,3.16957001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952947041,2.11918001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952947434,3.16957001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952948342,2.11918001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952949142,3.16957001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952949344,2.11918001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952951144,1.45958001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952951844,0.00788001,1904.2,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952952545,1.05021,1904.6,1904.1,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1741952952546,3.2078,1904.6,1904.4,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1741952952745,1.3646,1904.6,1904.5,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1741952953636,2.41477,1904.6,1904.5,3.83942]
["bitfinex-derivatives","ETHF0:USTF0",1741952953836,1.3646,1904.6,1904.5,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1741952954344,2.41477,1904.6,1904.5,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1741952954538,3.14177,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952955149,1.3646,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952956544,2.41477,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952956738,1.3646,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952956940,2.41477,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952957242,1.3646,1904.6,1904.5,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1741952958040,0.71634085,1904.7,1904.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741952958245,1.05799001,1904.7,1904.6,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1741952958945,0.00788001,1904.7,1904.6,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1741952959645,1.31838001,1904.7,1904.6,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1741952963139,2.36849001,1904.7,1904.6,3.08027]
["bitfinex-derivatives","ETHF0:USTF0",1741952965548,2.36849001,1904.7,1904.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741952965851,5.19728001,1904.7,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1741952966149,3.05247,1904.6,1904.5,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1741952966645,1.05022,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952966842,5.56942,1904.5,1904.4,2.41566001]
["bitfinex-derivatives","ETHF0:USTF0",1741952967444,5.56942,1904.5,1904.4,1.36538001]
["bitfinex-derivatives","ETHF0:USTF0",1741952969247,5.56942,1904.5,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741952970454,1.05047,1904.1,1904.0,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741952970654,1.05047,1904.1,1904.0,3.15003]
["bitfinex-derivatives","ETHF0:USTF0",1741952970851,1.05047,1904.1,1904.0,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741952971447,1.05047,1904.1,1904.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741952971749,1.05047,1904.1,1904.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741952974554,2.46257,1904.1,1904.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741952974953,1.4121,1904.1,1904.0,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1741952975150,3.33643,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741952975351,4.74853,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952975849,3.6981,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952976049,4.74849,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952976959,2.46249,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952980459,1.4121,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952980855,2.46249,1904.2,1904.1,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1741952982156,2.46249,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741952984758,1.05044,1904.1,1904.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1741952984960,3.06124,1904.1,1904.0,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1741952985659,3.06124,1904.1,1904.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741952986364,6.26904,1904.1,1904.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741952986564,6.26904,1904.1,1904.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741952987065,3.06124,1904.1,1904.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741952988571,2.39304,1904.1,1904.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741952989466,5.60084,1904.1,1904.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741952989658,2.39304,1904.1,1904.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741952991166,7.21767,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741952991765,7.21767,1904.3,1904.2,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1741952991967,3.2078,1904.3,1904.2,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1741952992561,3.2078,1904.3,1904.2,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1741952992765,2.3811,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741952992969,1.3308,1904.4,1904.3,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1741952993270,2.38108,1904.4,1904.3,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1741952994670,1.3308,1904.4,1904.3,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1741952994974,2.38108,1904.4,1904.3,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1741952995271,1.05039,1904.2,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1741952995466,1.05039,1904.2,1904.1,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1741952995868,3.16609,1904.2,1904.1,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1741952996072,3.16609,1904.2,1904.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1741952996264,1.05044,1904.1,1904.0,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1741952996468,2.49344,1904.1,1904.0,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1741953000967,1.443,1904.1,1904.0,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1741953001173,2.49344,1904.1,1904.0,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1741953002372,1.443,1904.1,1904.0,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1741953002575,7.21691,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953002776,8.56801,1904.2,1904.1,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1741953006672,8.56801,1904.2,1904.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741953007277,9.23241,1904.2,1904.1,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741953007576,1.0505,1904.0,1903.9,1.41528001]
["bitfinex-derivatives","ETHF0:USTF0",1741953007779,1.0505,1904.0,1903.9,1.73858001]
["bitfinex-derivatives","ETHF0:USTF0",1741953008975,2.4824,1904.0,1903.9,0.68808001]
["bitfinex-derivatives","ETHF0:USTF0",1741953009177,2.4824,1904.0,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953009477,5.6902,1904.0,1903.9,1.39288001]
["bitfinex-derivatives","ETHF0:USTF0",1741953010065,6.39988549,1904.0,1903.9,1.39288001]
["bitfinex-derivatives","ETHF0:USTF0",1741953013186,4.6397,1904.0,1903.9,2.44343001]
["bitfinex-derivatives","ETHF0:USTF0",1741953013680,3.66838549,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953013882,5.43699,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953014179,2.1006,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953014384,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741953014583,5.68603,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741953016680,4.6357,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741953016886,5.68603,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741953017979,1.05039,1904.2,1904.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741953018180,2.41009,1904.2,1904.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741953018478,2.41009,1904.2,1904.1,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1741953018684,3.91748549,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741953018886,3.2078,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953019287,4.5675,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953019787,5.61783,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953020086,6.34223,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953022386,6.34223,1904.3,1904.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741953022589,3.13443,1904.3,1904.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741953022783,6.34223,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953026288,6.34223,1904.3,1904.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741953026884,6.34223,1904.3,1904.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1741953027286,6.34223,1904.3,1904.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741953027590,1.05044,1904.1,1904.0,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1741953028480,1.05044,1904.1,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953028481,1.0505,1904.0,1903.9,1.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1741953028790,1.7643,1904.0,1903.9,1.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1741953029086,1.7643,1904.0,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953029387,1.05072,1903.7,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1741953029585,1.05072,1903.7,1903.6,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1741953030194,2.38472,1903.7,1903.6,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1741953032287,1.334,1903.7,1903.6,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1741953032591,3.33564,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741953032889,2.285,1903.8,1903.7,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741953033684,3.33561,1903.8,1903.7,3.14236]
["bitfinex-derivatives","ETHF0:USTF0",1741953033886,4.04433493,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953034085,4.74752,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953034487,4.74752,1904.0,1903.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741953034686,4.74752,1904.0,1903.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1741953037894,3.697,1904.0,1903.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1741953038290,2.285,1904.0,1903.9,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1741953038491,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953038683,3.2078,1904.1,1904.0,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741953039094,1.3791,1904.2,1904.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741953039289,3.33535,1904.3,1904.1,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1741953039588,4.71445,1904.3,1904.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741953042991,7.96983,1904.4,1904.3,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741953043195,7.96983,1904.4,1904.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741953043599,7.96983,1904.4,1904.3,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741953046697,4.76203,1904.4,1904.3,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741953048396,7.96983,1904.4,1904.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1741953049203,7.96983,1904.4,1904.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741953049598,1.05039,1904.2,1904.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741953051012,2.47719,1904.2,1904.1,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1741953052113,2.47719,1904.2,1904.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741953053202,5.68499,1904.2,1904.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741953053511,1.05072,1903.6,1903.5,1.05861001]
["bitfinex-derivatives","ETHF0:USTF0",1741953053808,1.05072,1903.6,1903.5,0.68878001]
["bitfinex-derivatives","ETHF0:USTF0",1741953054006,1.05072,1903.6,1903.5,1.73956001]
["bitfinex-derivatives","ETHF0:USTF0",1741953054202,1.05072,1903.6,1903.5,0.68878001]
["bitfinex-derivatives","ETHF0:USTF0",1741953054508,4.25852,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953054712,4.94942,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953054913,6.38822,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953056110,6.38822,1903.6,1903.5,1.42998001]
["bitfinex-derivatives","ETHF0:USTF0",1741953056509,5.69732,1903.6,1903.5,1.42998001]
["bitfinex-derivatives","ETHF0:USTF0",1741953057013,2.48952,1903.6,1903.5,1.42998001]
["bitfinex-derivatives","ETHF0:USTF0",1741953057217,1.4388,1903.6,1903.5,2.48076001]
["bitfinex-derivatives","ETHF0:USTF0",1741953057418,2.50514001,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741953057716,2.50514001,1903.7,1903.6,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741953057908,2.50514001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953058109,1.45448001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953058310,1.05854001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953058517,0.00788001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953058819,1.05854001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953059118,2.50514001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953059514,1.05854001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953060010,2.41454001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953060212,0.00788001,1903.7,1903.6,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1741953063719,0.00788001,1903.7,1903.6,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1741953063920,1.4372,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953064312,2.4877,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953064719,2.4877,1904.0,1903.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1741953071418,3.21568001,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953071624,4.26612001,1904.1,1904.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741953072121,5.66292001,1904.1,1904.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741953072322,4.61248001,1904.1,1904.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741953072824,4.61248001,1904.1,1904.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741953075915,5.66292001,1904.1,1904.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741953077321,4.61248001,1904.1,1904.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741953077521,5.66292001,1904.1,1904.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1741953077918,5.66292001,1904.1,1904.0,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741953079026,1.05061,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1741953079218,3.97801,1904.0,1903.7,6.64393]
["bitfinex-derivatives","ETHF0:USTF0",1741953079420,3.08071,1903.8,1903.7,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1741953079626,1.05072,1903.6,1903.5,1.05861001]
["bitfinex-derivatives","ETHF0:USTF0",1741953079821,1.05072,1903.6,1903.5,2.39721001]
["bitfinex-derivatives","ETHF0:USTF0",1741953080326,2.40242,1903.6,1903.5,2.39721001]
["bitfinex-derivatives","ETHF0:USTF0",1741953080718,1.3517,1903.6,1903.5,2.39721001]
["bitfinex-derivatives","ETHF0:USTF0",1741953080915,2.40242,1903.6,1903.5,2.39721001]
["bitfinex-derivatives","ETHF0:USTF0",1741953082721,2.40242,1903.6,1903.5,2.39726001]
["bitfinex-derivatives","ETHF0:USTF0",1741953083623,2.40242,1903.6,1903.5,1.34648001]
["bitfinex-derivatives","ETHF0:USTF0",1741953083824,2.40242,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953087034,2.40242,1903.6,1903.5,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741953087534,2.40242,1903.6,1903.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953087727,2.40242,1903.6,1903.5,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741953090237,2.40242,1903.6,1903.5,2.38496001]
["bitfinex-derivatives","ETHF0:USTF0",1741953090435,1.3517,1903.6,1903.5,2.38496001]
["bitfinex-derivatives","ETHF0:USTF0",1741953092132,1.3517,1903.6,1903.5,3.10316001]
["bitfinex-derivatives","ETHF0:USTF0",1741953095739,0.6784,1903.8,1903.5,2.05238001]
["bitfinex-derivatives","ETHF0:USTF0",1741953096038,0.6784,1903.8,1903.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1741953096225,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741953096631,3.2078,1903.9,1903.8,3.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741953096836,0.00788001,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953097432,0.00788001,1904.1,1904.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1741953098740,0.00788001,1904.1,1904.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1741953101534,0.00788001,1904.1,1904.0,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741953102537,1.05832001,1904.1,1904.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741953102939,3.17782001,1904.1,1904.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741953103534,3.17782001,1904.1,1904.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741953104043,1.0505,1904.0,1903.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953104244,2.4869,1904.0,1903.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953106241,4.7699,1904.0,1903.9,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953106643,1.05066,1903.7,1903.6,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741953106841,1.05066,1903.7,1903.6,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1741953107543,1.74006,1903.7,1903.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741953107744,1.74006,1903.7,1903.6,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741953108145,3.18016,1903.7,1903.6,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741953109048,3.2078,1903.9,1903.6,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1741953109248,1.05063,1903.8,1903.7,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741953109452,2.49073,1903.8,1903.7,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741953113051,1.4401,1903.8,1903.7,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741953114354,0.6894,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953114646,2.0847,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953115054,2.0847,1904.0,1903.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741953115656,3.1352,1904.0,1903.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741953115857,2.0847,1904.0,1903.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741953116356,1.3953,1904.0,1903.9,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741953116555,1.05835001,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953116855,1.0505,1904.0,1903.9,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1741953117656,1.40318001,1904.1,1903.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741953117848,2.45365001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953120558,1.40318001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953120751,2.45362001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953122459,1.40318001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953123057,0.00788001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953123562,1.36388001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953124154,2.41432001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953124661,1.36388001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953125065,2.41432001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953125363,1.36388001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953125861,2.41432001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953126466,1.36388001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953127055,2.41432001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953127666,1.36388001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953135170,0.00788001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953136463,1.35608001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953136660,2.40652001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953137175,1.35608001,1904.1,1904.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741953137560,2.40652001,1904.1,1903.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741953137766,2.48012,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953137970,3.82832,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953138269,3.12472,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953138465,3.12472,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953139576,3.12472,1904.0,1903.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741953139970,3.12472,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953140475,3.1247,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953141476,2.0742,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953142067,3.1247,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953142572,2.0742,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953142768,1.3482,1904.0,1903.9,2.36285]
["bitfinex-derivatives","ETHF0:USTF0",1741953143174,0.00788001,1904.1,1903.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741953143374,0.00788001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953143375,1.38098001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953143575,2.43142001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953143777,1.38098001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953144271,2.43142001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953144480,1.38098001,1904.1,1904.0,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741953144977,2.43142001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953145275,3.10482001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953146076,2.05438001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953146377,0.00788001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953146576,1.45638001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953147174,0.00788001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953147769,1.33458001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953150676,0.00788001,1904.1,1904.0,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741953150976,3.2078,1904.7,1904.1,2.62602]
["bitfinex-derivatives","ETHF0:USTF0",1741953151177,2.1269,1904.8,1904.5,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1741953151383,2.1269,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741953151781,2.1269,1904.8,1904.7,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1741953152277,0.00788001,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741953152484,1.42018001,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741953155878,2.47018001,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741953156078,1.42018001,1904.9,1904.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741953156282,3.19346,1904.8,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1741953156983,2.1434,1904.8,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1741953157284,2.1434,1904.8,1904.7,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1741953157877,1.4496,1904.8,1904.7,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1741953158779,2.49966,1904.8,1904.7,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1741953160178,1.4496,1904.8,1904.6,1.05802001]
["bitfinex-derivatives","ETHF0:USTF0",1741953160376,3.10931,1904.7,1904.6,1.05802001]
["bitfinex-derivatives","ETHF0:USTF0",1741953163786,3.10931,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953163983,6.31711,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953167782,3.10931,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953167987,8.59811,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953168480,5.39031,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953168676,8.59811,1904.7,1904.6,1.05805001]
["bitfinex-derivatives","ETHF0:USTF0",1741953169285,5.39031,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953169485,5.39031,1904.7,1904.6,1.05805001]
["bitfinex-derivatives","ETHF0:USTF0",1741953169885,4.67121,1904.7,1904.6,1.05805001]
["bitfinex-derivatives","ETHF0:USTF0",1741953171095,2.39021,1904.7,1904.6,1.05805001]
["bitfinex-derivatives","ETHF0:USTF0",1741953171289,4.67121,1904.7,1904.6,1.05805001]
["bitfinex-derivatives","ETHF0:USTF0",1741953172295,4.67121,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953172496,7.87901,1904.7,1904.6,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953172892,1.05026,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741953173294,1.05028,1904.4,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741953173593,1.05028,1904.4,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953173594,1.05046,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953174697,1.3733,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953175997,2.42374,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953177003,1.3733,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953177193,2.42374,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953178795,1.3733,1904.1,1904.0,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741953179502,1.3733,1904.1,1904.0,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1741953179797,2.281,1904.4,1904.1,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1741953180101,4.96352,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953181401,6.40092,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953181906,3.19312,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953182102,2.1429,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953182301,1.4374,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953182805,2.48762,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953183407,1.4374,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953183907,2.48762,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953184697,1.05028,1904.4,1904.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741953184902,3.08328,1904.4,1904.3,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1741953185603,3.08328,1904.4,1904.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741953185804,5.2408,1904.4,1904.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741953186101,5.2408,1904.4,1904.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953186102,1.05044,1904.1,1904.0,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1741953186302,1.05044,1904.1,1904.0,7.35557]
["bitfinex-derivatives","ETHF0:USTF0",1741953186704,1.05044,1904.1,1904.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953187106,2.36904,1904.1,1904.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1741953187903,1.4050462,1904.1,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953188106,3.91580534,1904.2,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953188107,8.6951,1904.0,1903.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953188601,8.6951,1904.0,1903.5,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1741953188602,1.05072,1903.6,1903.5,75.0]
["bitfinex-derivatives","ETHF0:USTF0",1741953189308,5.80118956,1903.6,1903.5,70.73907011]
["bitfinex-derivatives","ETHF0:USTF0",1741953189519,47.30928468,1903.6,1903.5,70.73907011]
["bitfinex-derivatives","ETHF0:USTF0",1741953190007,47.30929514,1903.6,1903.5,70.73907011]
["bitfinex-derivatives","ETHF0:USTF0",1741953191212,48.21691035,1903.6,1903.5,70.73907011]
["bitfinex-derivatives","ETHF0:USTF0",1741953191508,47.59529715,1903.6,1903.5,70.73907011]
["bitfinex-derivatives","ETHF0:USTF0",1741953191703,47.59529715,1903.6,1903.5,67.81249362]
["bitfinex-derivatives","ETHF0:USTF0",1741953191910,48.30161604,1903.6,1903.5,67.81249362]
["bitfinex-derivatives","ETHF0:USTF0",1741953192307,47.59529715,1903.6,1903.5,67.81249362]
["bitfinex-derivatives","ETHF0:USTF0",1741953192708,48.30111019,1903.6,1903.5,67.81249362]
["bitfinex-derivatives","ETHF0:USTF0",1741953193504,47.59529715,1903.6,1903.5,67.81249362]
["bitfinex-derivatives","ETHF0:USTF0",1741953193907,53.55129715,1903.6,1903.5,44.57315286]
["bitfinex-derivatives","ETHF0:USTF0",1741953194113,53.55129715,1903.6,1903.5,10.74837015]
["bitfinex-derivatives","ETHF0:USTF0",1741953194114,54.25673247,1903.6,1903.5,10.74837015]
["bitfinex-derivatives","ETHF0:USTF0",1741953194303,54.25673247,1903.6,1903.5,1.43128011]
["bitfinex-derivatives","ETHF0:USTF0",1741953194504,53.20601247,1903.6,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953194814,5.05049724,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953195012,6.47779724,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953195200,8.97779724,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953195405,49.77779724,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953195910,50.77189247,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953196100,50.68541055,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953196299,50.771912,1903.5,1903.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741953197002,50.771912,1903.5,1902.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741953197003,1.05111,1902.9,1902.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741953197208,6.54091,1902.9,1902.8,6.57549997]
["bitfinex-derivatives","ETHF0:USTF0",1741953199410,6.54091,1902.9,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1741953199411,14.07371,1902.9,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1741953199613,1.05132,1902.6,1902.5,6.56899997]
["bitfinex-derivatives","ETHF0:USTF0",1741953199911,2.282,1902.6,1902.5,7.62032997]
["bitfinex-derivatives","ETHF0:USTF0",1741953200207,3.2078,1902.7,1902.5,7.62032997]
["bitfinex-derivatives","ETHF0:USTF0",1741953200208,0.00788001,1902.7,1902.5,7.62032997]
["bitfinex-derivatives","ETHF0:USTF0",1741953200417,0.00788001,1902.7,1902.6,7.71696997]
["bitfinex-derivatives","ETHF0:USTF0",1741953200607,0.00788001,1902.7,1902.6,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1741953200915,1.05910001,1902.7,1902.6,6.66569997]
["bitfinex-derivatives","ETHF0:USTF0",1741953201215,1.05910001,1902.7,1902.6,7.71696997]
["bitfinex-derivatives","ETHF0:USTF0",1741953201417,1.05910001,1902.7,1902.6,6.66569997]
["bitfinex-derivatives","ETHF0:USTF0",1741953201612,5.67280001,1902.7,1902.6,6.66569997]
["bitfinex-derivatives","ETHF0:USTF0",1741953203719,2.46500001,1902.7,1902.6,6.66569997]
["bitfinex-derivatives","ETHF0:USTF0",1741953204321,5.67280001,1902.7,1902.6,6.66569997]
["bitfinex-derivatives","ETHF0:USTF0",1741953206219,7.24966001,1902.7,1902.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741953206516,1.404,1902.6,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953206715,3.33333,1902.5,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953206911,6.54113,1902.5,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953207315,6.54113,1902.5,1902.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741953207514,6.54113,1902.5,1902.4,6.69869997]
["bitfinex-derivatives","ETHF0:USTF0",1741953208913,6.54113,1902.5,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953209115,6.62765707,1902.5,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953210022,6.62765603,1902.5,1902.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953210621,1.05138,1902.4,1902.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741953210822,2.42748,1902.4,1902.3,6.59409997]
["bitfinex-derivatives","ETHF0:USTF0",1741953211225,2.42748,1902.4,1902.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741953211522,1.05144,1902.3,1902.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1741953211718,5.63534,1902.3,1902.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741953213916,5.63534,1902.3,1902.2,7.31789997]
["bitfinex-derivatives","ETHF0:USTF0",1741953215920,5.63534,1902.3,1902.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741953215921,5.72187574,1902.3,1902.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741953216320,46.52187574,1902.3,1902.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741953216825,47.67833779,1902.3,1902.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741953217021,47.67833779,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953217022,9.16133779,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953217331,8.00487574,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953217516,48.80487917,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953217920,49.96134122,1902.3,1902.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741953220129,9.16134122,1902.3,1902.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741953220529,9.16134122,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953220917,6.87834122,1902.3,1902.2,8.35858997]
["bitfinex-derivatives","ETHF0:USTF0",1741953221118,6.87834122,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953221119,9.07480205,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953221729,7.91834,1902.3,1902.2,7.30709997]
["bitfinex-derivatives","ETHF0:USTF0",1741953222425,2.283,1902.3,1902.2,8.35858997]
["bitfinex-derivatives","ETHF0:USTF0",1741953222617,3.33444,1902.3,1902.2,8.35858997]
["bitfinex-derivatives","ETHF0:USTF0",1741953222822,4.49502492,1902.3,1902.2,8.35858997]
["bitfinex-derivatives","ETHF0:USTF0",1741953223725,1.16058492,1902.3,1902.2,8.35858997]
["bitfinex-derivatives","ETHF0:USTF0",1741953224131,2.283,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741953224329,1.16104929,1902.4,1902.3,7.71173997]
["bitfinex-derivatives","ETHF0:USTF0",1741953224525,0.06824929,1902.4,1902.3,7.71173997]
["bitfinex-derivatives","ETHF0:USTF0",1741953224932,5.4908,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741953225231,5.4908,1902.5,1902.4,7.71167997]
["bitfinex-derivatives","ETHF0:USTF0",1741953226532,3.2078,1902.5,1902.4,7.71167997]
["bitfinex-derivatives","ETHF0:USTF0",1741953226933,0.00788001,1902.7,1902.4,7.71167997]
["bitfinex-derivatives","ETHF0:USTF0",1741953227134,2.29088001,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741953227334,2.29088001,1902.7,1902.6,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741953227536,2.29088001,1902.7,1902.6,8.39856997]
["bitfinex-derivatives","ETHF0:USTF0",1741953227929,0.00788001,1902.7,1902.6,8.39856997]
["bitfinex-derivatives","ETHF0:USTF0",1741953228638,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953229028,3.2078,1902.9,1902.8,6.30475997]
["bitfinex-derivatives","ETHF0:USTF0",1741953229230,3.2078,1902.9,1902.8,7.69635997]
["bitfinex-derivatives","ETHF0:USTF0",1741953230331,0.00788001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953230537,0.00788001,1903.0,1902.9,8.37040997]
["bitfinex-derivatives","ETHF0:USTF0",1741953231240,1.05893001,1903.0,1902.9,8.37040997]
["bitfinex-derivatives","ETHF0:USTF0",1741953231936,2.47763001,1903.0,1902.9,8.37040997]
["bitfinex-derivatives","ETHF0:USTF0",1741953232127,2.47763001,1903.0,1902.9,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1741953232329,2.47763001,1903.0,1902.9,8.37040997]
["bitfinex-derivatives","ETHF0:USTF0",1741953235033,5.68543001,1903.0,1902.9,7.31929997]
["bitfinex-derivatives","ETHF0:USTF0",1741953235738,5.68543001,1903.0,1902.9,8.37040997]
["bitfinex-derivatives","ETHF0:USTF0",1741953235939,5.68543001,1903.0,1902.9,7.31929997]
["bitfinex-derivatives","ETHF0:USTF0",1741953236140,5.68543001,1903.0,1902.9,6.65539997]
["bitfinex-derivatives","ETHF0:USTF0",1741953236534,1.05116,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953236841,1.05116,1902.8,1902.7,2.07588001]
["bitfinex-derivatives","ETHF0:USTF0",1741953236842,6.54096,1902.8,1902.7,2.07588001]
["bitfinex-derivatives","ETHF0:USTF0",1741953237038,6.54096,1902.8,1902.7,7.32947998]
["bitfinex-derivatives","ETHF0:USTF0",1741953237340,6.54096,1902.8,1902.7,6.65527998]
["bitfinex-derivatives","ETHF0:USTF0",1741953237933,7.99266,1902.8,1902.7,6.65527998]
["bitfinex-derivatives","ETHF0:USTF0",1741953238135,7.99266,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953238344,8.07916788,1902.8,1902.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953239044,8.07916788,1902.8,1902.7,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953239342,7.99266,1902.8,1902.7,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953239530,7.99266,1902.8,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953240034,6.9415,1902.8,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953240232,5.4898,1902.8,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953240738,2.282,1902.8,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953240943,1.10835775,1902.9,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953240944,3.21568001,1903.0,1902.7,7.62449998]
["bitfinex-derivatives","ETHF0:USTF0",1741953241147,5.49768001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953241345,6.54873001,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953241643,7.91073001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953241844,6.85968001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953242145,5.49768001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953243837,0.00788001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953244550,2.39613001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953245140,5.60393001,1903.0,1902.9,6.56539997]
["bitfinex-derivatives","ETHF0:USTF0",1741953245541,5.60393001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953245842,5.60393001,1903.0,1902.9,6.56539997]
["bitfinex-derivatives","ETHF0:USTF0",1741953247649,7.88593001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953248051,6.83488001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953248240,7.88593001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953248642,4.55288001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953249343,5.60393001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953250744,4.55288001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953250949,1.34508001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953252345,2.39613001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953252847,1.34508001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953253043,0.00788001,1903.0,1902.9,7.61650997]
["bitfinex-derivatives","ETHF0:USTF0",1741953255956,0.00788001,1903.0,1902.9,6.30470997]
["bitfinex-derivatives","ETHF0:USTF0",1741953256152,1.37038001,1903.0,1902.9,6.30470997]
["bitfinex-derivatives","ETHF0:USTF0",1741953256348,1.37038001,1903.0,1902.9,7.64740997]
["bitfinex-derivatives","ETHF0:USTF0",1741953256652,0.00788001,1903.0,1902.9,7.64740997]
["bitfinex-derivatives","ETHF0:USTF0",1741953259155,0.00788001,1903.0,1902.9,10.85520997]
["bitfinex-derivatives","ETHF0:USTF0",1741953259659,2.15871763,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741953259957,3.52141763,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741953260160,3.52141763,1903.2,1903.1,6.30459997]
["bitfinex-derivatives","ETHF0:USTF0",1741953260355,3.52141763,1903.2,1903.1,8.29859997]
["bitfinex-derivatives","ETHF0:USTF0",1741953260744,1.3627,1903.2,1903.1,8.29859997]
["bitfinex-derivatives","ETHF0:USTF0",1741953261248,2.41364,1903.2,1903.1,8.29859997]
["bitfinex-derivatives","ETHF0:USTF0",1741953261449,1.3627,1903.2,1903.1,8.29859997]
["bitfinex-derivatives","ETHF0:USTF0",1741953262153,1.76782001,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741953262352,3.08232001,1903.3,1903.2,7.69843997]
["bitfinex-derivatives","ETHF0:USTF0",1741953263057,0.00788001,1903.3,1903.2,7.69843997]
["bitfinex-derivatives","ETHF0:USTF0",1741953264262,2.47557763,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741953264562,1.3678,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741953264760,1.3678,1903.7,1903.6,6.30431997]
["bitfinex-derivatives","ETHF0:USTF0",1741953264961,2.282,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741953265154,3.15777763,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741953265354,2.47557763,1903.9,1903.8,6.96220997]
["bitfinex-derivatives","ETHF0:USTF0",1741953265554,2.47557763,1903.9,1903.8,8.30010997]
["bitfinex-derivatives","ETHF0:USTF0",1741953266465,1.3678,1903.9,1903.8,8.30010997]
["bitfinex-derivatives","ETHF0:USTF0",1741953268465,1.42128001,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953268761,1.42128001,1904.0,1903.9,7.69484997]
["bitfinex-derivatives","ETHF0:USTF0",1741953270159,0.00788001,1904.0,1903.9,7.69484997]
["bitfinex-derivatives","ETHF0:USTF0",1741953270458,0.00788001,1904.0,1903.9,8.38914997]
["bitfinex-derivatives","ETHF0:USTF0",1741953271458,2.0548,1904.1,1903.9,7.33859997]
["bitfinex-derivatives","ETHF0:USTF0",1741953271757,3.33135,1904.3,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1741953272154,3.33135,1904.3,1904.2,6.30393997]
["bitfinex-derivatives","ETHF0:USTF0",1741953272955,4.74605,1904.3,1904.2,6.69219997]
["bitfinex-derivatives","ETHF0:USTF0",1741953274166,4.74605,1904.3,1904.2,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953274460,1.05044,1904.1,1904.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741953274869,1.05044,1904.1,1904.0,6.69219997]
["bitfinex-derivatives","ETHF0:USTF0",1741953275064,2.46514,1904.1,1904.0,6.69219997]
["bitfinex-derivatives","ETHF0:USTF0",1741953275363,1.4147,1904.1,1904.0,7.74269997]
["bitfinex-derivatives","ETHF0:USTF0",1741953275562,2.46514,1904.1,1904.0,7.74269997]
["bitfinex-derivatives","ETHF0:USTF0",1741953275763,2.46514,1904.1,1904.0,6.69219997]
["bitfinex-derivatives","ETHF0:USTF0",1741953276770,2.46514,1904.1,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953276771,1.0505,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953277063,5.3328,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953277366,5.3328,1904.0,1903.9,6.30409997]
["bitfinex-derivatives","ETHF0:USTF0",1741953277566,5.3328,1904.0,1903.9,7.63189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953278068,5.3328,1904.0,1903.9,6.58139997]
["bitfinex-derivatives","ETHF0:USTF0",1741953278561,5.3328,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953278769,8.5406,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953279068,8.62705037,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953279363,8.62704935,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953279864,1.05061,1903.8,1903.7,1.33568001]
["bitfinex-derivatives","ETHF0:USTF0",1741953280060,4.25841,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953280461,5.61651,1903.8,1903.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953281468,1.05078,1903.5,1903.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741953281665,4.25858,1903.5,1903.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741953281968,4.25858,1903.5,1903.4,6.59959997]
["bitfinex-derivatives","ETHF0:USTF0",1741953282168,5.66298,1903.5,1903.4,6.59959997]
["bitfinex-derivatives","ETHF0:USTF0",1741953283565,5.66298,1903.5,1903.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953284266,5.66298,1903.5,1903.4,6.30442997]
["bitfinex-derivatives","ETHF0:USTF0",1741953286864,5.66298,1903.5,1903.4,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953287081,1.05083,1903.4,1903.3,2.48012001]
["bitfinex-derivatives","ETHF0:USTF0",1741953287269,2.45313,1903.4,1903.3,2.48012001]
["bitfinex-derivatives","ETHF0:USTF0",1741953287475,2.45313,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953289576,1.4023,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953290276,2.45313,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953293481,2.45313,1903.4,1903.3,2.48012001]
["bitfinex-derivatives","ETHF0:USTF0",1741953293672,2.45313,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953296581,1.4023,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953297278,2.45313,1903.4,1903.3,7.73371998]
["bitfinex-derivatives","ETHF0:USTF0",1741953299083,2.45313,1903.4,1903.3,6.68287998]
["bitfinex-derivatives","ETHF0:USTF0",1741953299285,2.45313,1903.4,1903.3,7.73376998]
["bitfinex-derivatives","ETHF0:USTF0",1741953299585,2.45313,1903.4,1903.3,6.68287998]
["bitfinex-derivatives","ETHF0:USTF0",1741953299786,2.45313,1903.4,1903.3,7.73376998]
["bitfinex-derivatives","ETHF0:USTF0",1741953301327,2.45313,1903.4,1903.3,6.68287998]
["bitfinex-derivatives","ETHF0:USTF0",1741953301684,2.45313,1903.4,1903.3,7.73376998]
["bitfinex-derivatives","ETHF0:USTF0",1741953302889,2.45313,1903.4,1903.3,6.68287998]
["bitfinex-derivatives","ETHF0:USTF0",1741953303085,2.45313,1903.4,1903.3,7.73376998]
["bitfinex-derivatives","ETHF0:USTF0",1741953304182,2.45313,1903.4,1903.3,2.48017001]
["bitfinex-derivatives","ETHF0:USTF0",1741953304388,2.45313,1903.4,1903.3,7.73376998]
["bitfinex-derivatives","ETHF0:USTF0",1741953305486,4.31696076,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741953305688,4.31696076,1903.5,1903.4,7.67442997]
["bitfinex-derivatives","ETHF0:USTF0",1741953305892,1.3331,1903.7,1903.4,6.62359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953306081,3.33175,1903.6,1903.5,8.36934997]
["bitfinex-derivatives","ETHF0:USTF0",1741953306383,1.3331,1903.7,1903.5,3.11575]
["bitfinex-derivatives","ETHF0:USTF0",1741953306587,5.69676076,1903.8,1903.6,7.38939997]
["bitfinex-derivatives","ETHF0:USTF0",1741953306789,4.25844,1903.8,1903.7,2.47896]
["bitfinex-derivatives","ETHF0:USTF0",1741953306984,4.25844,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953307184,5.63824,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953307592,6.34727476,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953307982,7.45643552,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953309683,7.45643552,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953309884,9.02840076,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953310086,7.91924,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953310392,7.91924,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953310789,7.91924,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953310989,7.91924,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953311287,7.91924,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953311880,4.71144,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953312391,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953314194,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953314989,4.71144,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953318288,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953318594,4.71144,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953318791,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953319197,4.71144,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953320285,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953320486,4.71144,1903.8,1903.7,6.68189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953320891,4.71144,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953321293,3.6608,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953321796,2.281,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953322390,3.33161,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953322596,2.281,1903.8,1903.7,7.73255997]
["bitfinex-derivatives","ETHF0:USTF0",1741953323293,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741953323493,3.2078,1903.9,1903.8,8.47960997]
["bitfinex-derivatives","ETHF0:USTF0",1741953325299,2.40645,1903.9,1903.8,8.47960997]
["bitfinex-derivatives","ETHF0:USTF0",1741953329207,2.40645,1903.9,1903.8,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953329508,1.05072,1903.6,1903.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741953329705,3.33072,1903.6,1903.5,6.66299997]
["bitfinex-derivatives","ETHF0:USTF0",1741953329907,1.05083,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953330096,4.25863,1903.4,1903.3,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953330501,5.67073,1903.4,1903.3,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953332405,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953334806,2.46293,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953335109,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953336809,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953337105,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953337808,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953338402,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953338897,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953339208,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953340509,2.46293,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953340711,2.46293,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953341109,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953341513,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953342307,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953342709,5.67073,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953342897,2.46293,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953343102,5.67073,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953343302,2.46293,1903.4,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953343502,1.4121,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953343699,1.4121,1903.4,1903.3,2.47357001]
["bitfinex-derivatives","ETHF0:USTF0",1741953343909,2.46293,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953344108,1.4121,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953344513,2.46293,1903.4,1903.3,7.72716998]
["bitfinex-derivatives","ETHF0:USTF0",1741953345417,1.79130216,1903.5,1903.3,6.67627998]
["bitfinex-derivatives","ETHF0:USTF0",1741953345708,1.79130216,1903.5,1903.4,7.74062997]
["bitfinex-derivatives","ETHF0:USTF0",1741953345709,1.11040216,1903.5,1903.4,7.74062997]
["bitfinex-derivatives","ETHF0:USTF0",1741953346014,2.28,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741953346216,2.28,1903.7,1903.6,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1741953346508,2.28,1903.7,1903.6,7.64261997]
["bitfinex-derivatives","ETHF0:USTF0",1741953346912,5.956,1903.9,1903.6,7.64261997]
["bitfinex-derivatives","ETHF0:USTF0",1741953346913,5.956,1903.9,1903.6,6.59189997]
["bitfinex-derivatives","ETHF0:USTF0",1741953347116,5.956,1903.9,1903.5,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1741953347117,3.33063,1903.8,1903.7,7.64250997]
["bitfinex-derivatives","ETHF0:USTF0",1741953347313,4.75223,1903.8,1903.7,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1741953347518,4.75223,1903.8,1903.7,7.64250997]
["bitfinex-derivatives","ETHF0:USTF0",1741953347711,3.7016,1903.8,1903.7,7.64250997]
["bitfinex-derivatives","ETHF0:USTF0",1741953348219,4.75221,1903.8,1903.7,7.64250997]
["bitfinex-derivatives","ETHF0:USTF0",1741953348410,1.4216,1903.8,1903.7,7.64250997]
["bitfinex-derivatives","ETHF0:USTF0",1741953348612,4.75218,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741953348817,3.33058,1903.9,1903.8,7.74260997]
["bitfinex-derivatives","ETHF0:USTF0",1741953349417,3.33058,1903.9,1903.8,6.69199997]
["bitfinex-derivatives","ETHF0:USTF0",1741953352617,3.33058,1903.9,1903.8,7.74260997]
["bitfinex-derivatives","ETHF0:USTF0",1741953353518,3.33055,1903.9,1903.8,7.74260997]
["bitfinex-derivatives","ETHF0:USTF0",1741953354018,2.28,1903.9,1903.8,7.74260997]
["bitfinex-derivatives","ETHF0:USTF0",1741953354619,3.2078,1904.0,1903.8,6.69199997]
["bitfinex-derivatives","ETHF0:USTF0",1741953354813,3.2078,1904.0,1903.9,8.43974997]
["bitfinex-derivatives","ETHF0:USTF0",1741953355018,3.2078,1904.0,1903.9,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1741953355215,3.2078,1904.0,1903.9,8.43974997]
["bitfinex-derivatives","ETHF0:USTF0",1741953357519,4.9848,1904.0,1903.9,7.71954997]
["bitfinex-derivatives","ETHF0:USTF0",1741953357711,4.9848,1904.0,1903.9,6.66899997]
["bitfinex-derivatives","ETHF0:USTF0",1741953358810,5.07123909,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953360120,6.45664534,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953360715,1.05061,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741953361017,4.25841,1903.8,1903.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741953361224,3.2078,1903.8,1903.5,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1741953361417,1.05072,1903.6,1903.5,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1741953361816,1.05072,1903.6,1903.5,7.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1741953362017,4.25852,1903.6,1903.5,7.00225997]
["bitfinex-derivatives","ETHF0:USTF0",1741953362222,4.25852,1903.6,1903.5,7.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1741953362414,6.38962,1903.6,1903.5,5.95149997]
["bitfinex-derivatives","ETHF0:USTF0",1741953362614,6.38962,1903.6,1903.5,7.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1741953362820,6.38962,1903.6,1903.5,5.95149997]
["bitfinex-derivatives","ETHF0:USTF0",1741953363118,6.38962,1903.6,1903.5,7.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1741953363320,6.38962,1903.6,1903.5,5.95149997]
["bitfinex-derivatives","ETHF0:USTF0",1741953364014,8.66862,1903.6,1903.5,5.95149997]
["bitfinex-derivatives","ETHF0:USTF0",1741953365416,8.66862,1903.6,1903.5,6.30437997]
["bitfinex-derivatives","ETHF0:USTF0",1741953365717,8.66862,1903.6,1903.5,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953368018,1.05083,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953368220,4.25863,1903.4,1903.3,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953368623,5.59153,1903.4,1903.3,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953369325,1.08464704,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741953369525,3.36464704,1903.5,1903.4,6.99762997]
["bitfinex-derivatives","ETHF0:USTF0",1741953369718,2.28,1903.5,1903.4,6.99762997]
["bitfinex-derivatives","ETHF0:USTF0",1741953369925,4.03876,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741953370123,5.45466,1903.6,1903.5,6.98267997]
["bitfinex-derivatives","ETHF0:USTF0",1741953371227,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741953371426,6.57354285,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741953371629,6.57354285,1903.8,1903.7,6.30425997]
["bitfinex-derivatives","ETHF0:USTF0",1741953371926,3.33061,1903.8,1903.7,6.30425997]
["bitfinex-derivatives","ETHF0:USTF0",1741953372126,4.99564285,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953372328,9.74206285,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741953372529,9.74206285,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953372718,9.74206285,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953372925,6.53424285,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953373125,5.4485,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953373424,4.398,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953373629,5.4485,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953375132,5.4485,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953375333,8.6563,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953376026,9.74224352,1904.0,1903.9,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953376226,6.53444352,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953377027,5.4485,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953378528,3.3305,1904.0,1903.9,6.30414997]
["bitfinex-derivatives","ETHF0:USTF0",1741953379639,6.8356,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953379939,3.2078,1904.1,1904.0,7.67999997]
["bitfinex-derivatives","ETHF0:USTF0",1741953382236,2.279,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953382440,2.279,1904.2,1904.1,8.44403997]
["bitfinex-derivatives","ETHF0:USTF0",1741953383734,3.32939,1904.2,1904.1,8.44403997]
["bitfinex-derivatives","ETHF0:USTF0",1741953383933,3.6333,1904.2,1904.1,8.44403997]
["bitfinex-derivatives","ETHF0:USTF0",1741953384244,7.89149,1904.2,1904.1,7.39359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953384439,4.68369,1904.2,1904.1,7.39359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953384648,7.89149,1904.2,1904.1,7.39359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953386332,7.89149,1904.2,1904.1,6.67839997]
["bitfinex-derivatives","ETHF0:USTF0",1741953386944,7.97791957,1904.2,1904.1,6.67839997]
["bitfinex-derivatives","ETHF0:USTF0",1741953387147,8.64001957,1904.2,1904.1,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953387945,8.64002193,1904.2,1904.1,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953391140,6.62362193,1904.2,1904.1,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953391442,8.07601832,1904.2,1904.1,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953391635,8.07601832,1904.2,1904.1,7.72153997]
["bitfinex-derivatives","ETHF0:USTF0",1741953391841,7.98959,1904.2,1904.1,7.72153997]
["bitfinex-derivatives","ETHF0:USTF0",1741953393745,3.2078,1904.2,1904.1,7.72153997]
["bitfinex-derivatives","ETHF0:USTF0",1741953395037,2.40349001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741953395242,2.40346001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741953395443,2.40346001,1904.4,1904.3,6.30392997]
["bitfinex-derivatives","ETHF0:USTF0",1741953395648,2.40346001,1904.4,1904.3,7.61772997]
["bitfinex-derivatives","ETHF0:USTF0",1741953396051,0.00788001,1904.4,1904.3,7.61772997]
["bitfinex-derivatives","ETHF0:USTF0",1741953397347,4.29221941,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741953397348,5.34235941,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741953397546,6.75405941,1904.7,1904.6,6.30376997]
["bitfinex-derivatives","ETHF0:USTF0",1741953397952,6.75405941,1904.7,1904.6,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953398151,5.66964,1904.7,1904.6,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953398652,5.66964,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953400254,6.34514,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953405957,6.43154752,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953406656,6.43154722,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953406853,5.295,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953407045,6.34511,1904.7,1904.6,7.72866997]
["bitfinex-derivatives","ETHF0:USTF0",1741953407558,6.34511,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953408558,7.05297245,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953408859,8.13739186,1904.7,1904.6,6.67849997]
["bitfinex-derivatives","ETHF0:USTF0",1741953409458,1.05017,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953409660,2.43907,1904.6,1904.5,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953410150,2.43907,1904.6,1904.5,6.62367998]
["bitfinex-derivatives","ETHF0:USTF0",1741953411661,2.43907,1904.6,1904.5,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953411954,2.52548246,1904.6,1904.5,5.26147998]
["bitfinex-derivatives","ETHF0:USTF0",1741953412550,2.52548246,1904.6,1904.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953412753,2.52548246,1904.6,1904.5,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953412956,2.18317491,1904.6,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1741953413157,4.25813,1904.3,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741953413551,6.41843,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953413752,7.12629245,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953413961,6.41843,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953414667,2.49013,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953415455,1.4398,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953415650,2.49013,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953415856,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953416669,5.69793,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953418056,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953418265,5.69793,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953418463,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953418862,5.69793,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953421459,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953421660,5.69793,1904.3,1904.2,6.59879997]
["bitfinex-derivatives","ETHF0:USTF0",1741953422261,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953422961,5.69793,1904.3,1904.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1741953424270,5.69793,1904.3,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741953424660,5.69793,1904.3,1904.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1741953426061,5.69793,1904.3,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741953428258,5.69793,1904.3,1904.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1741953428872,5.69793,1904.3,1904.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741953430176,5.69793,1904.3,1904.2,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1741953430967,5.69793,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953431769,4.76813,1904.3,1904.2,7.64918997]
["bitfinex-derivatives","ETHF0:USTF0",1741953432172,4.76813,1904.3,1904.2,8.34768997]
["bitfinex-derivatives","ETHF0:USTF0",1741953434072,3.8685,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953434266,6.53602,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953434473,6.53602,1904.5,1904.4,6.30387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953434676,3.32822,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953434877,4.74932,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953435279,2.278,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953437776,3.6698,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953438676,4.72002,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953440274,3.6698,1904.5,1904.4,7.64387997]
["bitfinex-derivatives","ETHF0:USTF0",1741953440675,2.278,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741953440875,4.77097,1904.6,1904.5,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953441077,1.05039,1904.2,1904.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953441371,3.32833,1904.3,1904.2,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953441578,3.32833,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953441778,4.77113,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953441970,5.48005417,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953442376,5.85734526,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953442882,4.77113,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953443384,4.77113,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953443780,4.77113,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953444787,4.77113,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953445190,4.77113,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953449390,4.77113,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953449789,4.77113,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953451590,3.7208,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953451790,4.77113,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953451988,4.77013,1904.3,1904.2,7.63848997]
["bitfinex-derivatives","ETHF0:USTF0",1741953456901,4.77013,1904.3,1904.2,6.58809997]
["bitfinex-derivatives","ETHF0:USTF0",1741953457102,4.77013,1904.3,1904.2,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953457296,4.85656109,1904.3,1904.2,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953461402,1.4428,1904.3,1904.2,5.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1741953461697,1.05794001,1904.8,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741953461901,0.00788001,1904.8,1904.7,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741953462202,0.00788001,1904.8,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741953462203,3.21568001,1904.8,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741953462398,1.413,1904.7,1904.5,4.87856054]
["bitfinex-derivatives","ETHF0:USTF0",1741953462593,1.05017,1904.6,1904.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741953462789,5.5248,1904.6,1904.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741953462995,4.25802,1904.5,1904.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953463193,4.34443887,1904.5,1904.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953463396,4.34443887,1904.5,1904.3,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1741953463598,4.25802,1904.5,1904.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953463797,4.34443846,1904.5,1904.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953464795,3.29421846,1904.5,1904.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953464997,0.08641846,1904.5,1904.4,4.50874054]
["bitfinex-derivatives","ETHF0:USTF0",1741953465197,2.317,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741953465392,2.317,1904.7,1904.6,4.50858054]
["bitfinex-derivatives","ETHF0:USTF0",1741953466402,4.26575001,1904.8,1904.6,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953466403,3.21568001,1904.8,1904.6,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953466608,5.53268001,1904.8,1904.7,5.22207054]
["bitfinex-derivatives","ETHF0:USTF0",1741953466801,5.53268001,1904.8,1904.7,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1741953467000,5.53268001,1904.8,1904.7,5.22207054]
["bitfinex-derivatives","ETHF0:USTF0",1741953470200,0.00788001,1904.8,1904.7,5.22207054]
["bitfinex-derivatives","ETHF0:USTF0",1741953474499,0.00788001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953474712,1.05794001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953474909,0.00788001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953476902,1.05794001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953477113,1.73854001,1904.8,1904.7,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953477512,1.05794001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953477811,0.00788001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953478606,2.31288001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953479614,2.31288001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953480710,3.36294001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953481503,2.31288001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953482223,0.00788001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953483928,1.05794001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953484120,1.40798001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953485222,0.00788001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953489228,1.05794001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953489425,0.00788001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953489620,1.05794001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953490328,2.39654001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953491124,1.34648001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953492022,0.00788001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953494426,2.39004001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953494620,5.59784001,1904.8,1904.7,4.79786054]
["bitfinex-derivatives","ETHF0:USTF0",1741953494822,5.59784001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953495731,3.04604001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953495921,1.33998001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953502433,1.33998001,1904.8,1904.7,2.38951]
["bitfinex-derivatives","ETHF0:USTF0",1741953502628,1.33998001,1904.8,1904.7,5.84797054]
["bitfinex-derivatives","ETHF0:USTF0",1741953505232,2.42460344,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741953505435,3.3421702,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741953505727,3.3421702,1905.0,1904.9,4.50846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953505930,3.6368,1905.0,1904.9,6.59776054]
["bitfinex-derivatives","ETHF0:USTF0",1741953506240,2.282,1905.0,1904.9,6.59776054]
["bitfinex-derivatives","ETHF0:USTF0",1741953506536,3.6368,1905.0,1904.9,6.59776054]
["bitfinex-derivatives","ETHF0:USTF0",1741953508333,4.26558001,1905.1,1904.9,6.59776054]
["bitfinex-derivatives","ETHF0:USTF0",1741953508334,3.21568001,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741953508529,1.34178001,1905.1,1905.0,9.05161054]
["bitfinex-derivatives","ETHF0:USTF0",1741953511641,2.39167001,1905.1,1905.0,5.84381054]
["bitfinex-derivatives","ETHF0:USTF0",1741953512041,2.39167001,1905.1,1905.0,4.50841054]
["bitfinex-derivatives","ETHF0:USTF0",1741953513040,1.34178001,1905.1,1905.0,4.50841054]
["bitfinex-derivatives","ETHF0:USTF0",1741953513334,1.34178001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953514735,2.39167001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953515130,1.34178001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953519147,2.39167001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953519446,1.34178001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953519746,2.39167001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953521148,1.34178001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953522048,2.39167001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953522244,1.34178001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953522746,2.39167001,1905.1,1905.0,5.22811054]
["bitfinex-derivatives","ETHF0:USTF0",1741953524048,2.39167001,1905.1,1905.0,4.50841054]
["bitfinex-derivatives","ETHF0:USTF0",1741953524546,2.39167001,1905.1,1905.0,5.94791054]
["bitfinex-derivatives","ETHF0:USTF0",1741953524944,2.39167001,1905.1,1905.0,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953525548,2.39167001,1905.1,1905.0,4.77496054]
["bitfinex-derivatives","ETHF0:USTF0",1741953526046,2.39167001,1905.1,1905.0,5.82491054]
["bitfinex-derivatives","ETHF0:USTF0",1741953527951,1.34178001,1905.1,1905.0,5.82491054]
["bitfinex-derivatives","ETHF0:USTF0",1741953530950,0.00788001,1905.1,1905.0,5.82491054]
["bitfinex-derivatives","ETHF0:USTF0",1741953533549,3.33810141,1905.4,1905.0,7.98276054]
["bitfinex-derivatives","ETHF0:USTF0",1741953533749,4.71790141,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741953533957,2.44090141,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741953534257,1.3798,1905.4,1905.3,4.50824054]
["bitfinex-derivatives","ETHF0:USTF0",1741953534652,1.3798,1905.4,1905.3,5.82264054]
["bitfinex-derivatives","ETHF0:USTF0",1741953534854,1.3798,1905.4,1905.3,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1741953535057,1.3798,1905.4,1905.3,5.82264054]
["bitfinex-derivatives","ETHF0:USTF0",1741953535753,1.05757001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741953536057,1.05757001,1905.5,1905.4,5.82259054]
["bitfinex-derivatives","ETHF0:USTF0",1741953536949,1.05757001,1905.5,1905.4,4.77286054]
["bitfinex-derivatives","ETHF0:USTF0",1741953537145,2.38917001,1905.5,1905.4,4.77286054]
["bitfinex-derivatives","ETHF0:USTF0",1741953537547,2.38917001,1905.5,1905.4,5.82259054]
["bitfinex-derivatives","ETHF0:USTF0",1741953537951,2.38917001,1905.5,1905.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953540357,1.04978,1905.3,1905.2,1.05771001]
["bitfinex-derivatives","ETHF0:USTF0",1741953540554,3.32578,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953540759,2.6246,1905.2,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953541061,0.7127,1905.2,1904.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741953541263,1.0499,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741953541764,2.4235,1905.1,1905.0,4.50838054]
["bitfinex-derivatives","ETHF0:USTF0",1741953542157,1.3736,1905.1,1905.0,5.16778054]
["bitfinex-derivatives","ETHF0:USTF0",1741953542460,4.95193773,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741953542672,6.54490141,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741953542861,6.54490141,1905.3,1905.2,4.50830054]
["bitfinex-derivatives","ETHF0:USTF0",1741953543052,5.4838,1905.3,1905.2,5.85570054]
["bitfinex-derivatives","ETHF0:USTF0",1741953543257,6.8574,1905.3,1905.2,5.85570054]
["bitfinex-derivatives","ETHF0:USTF0",1741953544360,3.2078,1905.3,1905.2,5.85570054]
["bitfinex-derivatives","ETHF0:USTF0",1741953544957,4.611,1905.3,1905.2,5.85570054]
["bitfinex-derivatives","ETHF0:USTF0",1741953545359,5.66078,1905.3,1905.2,5.85570054]
["bitfinex-derivatives","ETHF0:USTF0",1741953545563,5.66078,1905.3,1905.2,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953545967,4.611,1905.3,1905.0,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1741953546168,6.07924,1905.2,1905.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953546870,7.14034141,1905.2,1905.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953547067,7.14034141,1905.2,1905.1,4.85176054]
["bitfinex-derivatives","ETHF0:USTF0",1741953547367,7.14034141,1905.2,1905.1,5.90165054]
["bitfinex-derivatives","ETHF0:USTF0",1741953547667,6.07924,1905.2,1905.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953547855,6.07924,1905.2,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953547856,1.04995,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953548166,4.25775,1905.0,1904.9,4.85964055]
["bitfinex-derivatives","ETHF0:USTF0",1741953548860,5.65995,1905.0,1904.9,5.90964055]
["bitfinex-derivatives","ETHF0:USTF0",1741953549455,5.65995,1905.0,1904.9,4.85964055]
["bitfinex-derivatives","ETHF0:USTF0",1741953549860,5.65995,1905.0,1904.9,3.46634055]
["bitfinex-derivatives","ETHF0:USTF0",1741953550363,5.65995,1905.0,1904.9,5.85664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953550667,2.45215,1905.0,1904.9,5.85664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953551255,2.45215,1905.0,1904.9,4.80664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953551768,2.45215,1905.0,1904.9,5.85664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953553070,2.45215,1905.0,1904.9,4.80664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953553366,2.45215,1905.0,1904.9,5.85664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953554269,2.45215,1905.0,1904.9,1.34818001]
["bitfinex-derivatives","ETHF0:USTF0",1741953554467,2.45215,1905.0,1904.9,4.80664055]
["bitfinex-derivatives","ETHF0:USTF0",1741953555262,2.45215,1905.0,1904.9,3.46634055]
["bitfinex-derivatives","ETHF0:USTF0",1741953555465,2.45215,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953555669,2.53854489,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953557174,2.45215,1905.0,1904.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953557367,5.25006,1904.9,1903.9,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741953557572,3.2078,1904.4,1903.9,4.85596054]
["bitfinex-derivatives","ETHF0:USTF0",1741953557768,1.05048,1904.1,1904.0,4.84626054]
["bitfinex-derivatives","ETHF0:USTF0",1741953558473,4.25828,1904.1,1904.0,4.84626054]
["bitfinex-derivatives","ETHF0:USTF0",1741953560772,1.05048,1904.1,1904.0,4.84626054]
["bitfinex-derivatives","ETHF0:USTF0",1741953563476,4.25828,1904.1,1904.0,4.84626054]
["bitfinex-derivatives","ETHF0:USTF0",1741953565069,4.25828,1904.1,1904.0,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953565573,4.25828,1904.1,1904.0,4.82386054]
["bitfinex-derivatives","ETHF0:USTF0",1741953576084,1.05044,1904.1,1904.0,5.87432054]
["bitfinex-derivatives","ETHF0:USTF0",1741953576879,3.32844,1904.1,1904.0,5.87432054]
["bitfinex-derivatives","ETHF0:USTF0",1741953577575,2.278,1904.1,1904.0,5.87432054]
["bitfinex-derivatives","ETHF0:USTF0",1741953577885,3.32844,1904.1,1904.0,5.87432054]
["bitfinex-derivatives","ETHF0:USTF0",1741953579782,2.28588001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953579974,2.28588001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953581389,0.00788001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953584994,1.05827001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953585395,0.00788001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953585595,1.05827001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953586187,0.00788001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953587589,1.05827001,1904.2,1904.1,5.95920054]
["bitfinex-derivatives","ETHF0:USTF0",1741953590000,1.05827001,1904.2,1904.1,4.90876054]
["bitfinex-derivatives","ETHF0:USTF0",1741953590291,3.06247001,1904.2,1904.1,4.90876054]
["bitfinex-derivatives","ETHF0:USTF0",1741953590498,3.74648564,1904.2,1904.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953591004,4.80661751,1904.2,1904.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953591497,4.89305445,1904.2,1904.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953591693,4.80661751,1904.2,1904.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953591997,4.89305562,1904.2,1904.1,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953593089,4.89305562,1904.2,1904.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741953593295,5.67574,1904.1,1904.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741953593695,5.67574,1904.1,1904.0,4.78906054]
["bitfinex-derivatives","ETHF0:USTF0",1741953594104,5.67574,1904.1,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953594105,2.62641,1903.9,1903.1,11.8132]
["bitfinex-derivatives","ETHF0:USTF0",1741953594297,1.05075,1903.6,1903.5,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1741953594695,4.25855,1903.6,1903.5,4.16506054]
["bitfinex-derivatives","ETHF0:USTF0",1741953595195,4.25855,1903.6,1903.5,5.58346054]
["bitfinex-derivatives","ETHF0:USTF0",1741953595400,5.62235,1903.6,1903.5,5.58346054]
["bitfinex-derivatives","ETHF0:USTF0",1741953596900,5.62235,1903.6,1903.5,6.63424054]
["bitfinex-derivatives","ETHF0:USTF0",1741953598010,5.62235,1903.6,1903.5,5.58346054]
["bitfinex-derivatives","ETHF0:USTF0",1741953599099,5.62235,1903.6,1903.5,4.87686054]
["bitfinex-derivatives","ETHF0:USTF0",1741953600598,5.62235,1903.6,1903.5,5.92764054]
["bitfinex-derivatives","ETHF0:USTF0",1741953600799,2.278,1903.7,1903.5,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1741953601108,3.32866,1903.7,1903.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741953601603,4.70036,1903.7,1903.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741953602406,3.6497,1903.7,1903.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741953602908,4.70036,1903.7,1903.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741953603206,4.70036,1903.7,1903.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741953603507,4.70036,1903.7,1903.6,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741953603704,4.70036,1903.7,1903.4,0.68998001]
["bitfinex-derivatives","ETHF0:USTF0",1741953603705,3.6497,1903.7,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953603905,1.05078,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953604297,2.08,1903.5,1903.4,1.05871001]
["bitfinex-derivatives","ETHF0:USTF0",1741953604496,2.08,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953604497,2.278,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953604703,3.32878,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953604902,5.48768,1903.5,1903.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953605104,5.48768,1903.5,1903.4,1.36678001]
["bitfinex-derivatives","ETHF0:USTF0",1741953606110,6.20198,1903.5,1903.4,1.36678001]
["bitfinex-derivatives","ETHF0:USTF0",1741953606511,5.48768,1903.5,1903.4,1.36678001]
["bitfinex-derivatives","ETHF0:USTF0",1741953606708,1.4506,1903.5,1903.4,2.41761001]
["bitfinex-derivatives","ETHF0:USTF0",1741953607005,4.25855,1903.6,1903.4,2.41761001]
["bitfinex-derivatives","ETHF0:USTF0",1741953607006,2.9445,1903.7,1903.4,4.82524055]
["bitfinex-derivatives","ETHF0:USTF0",1741953607211,1.05072,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953607411,2.40572,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953607907,1.355,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953608208,2.40572,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953608803,1.355,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953609209,2.40572,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953609611,1.355,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953610116,2.40572,1903.6,1903.5,7.23682054]
["bitfinex-derivatives","ETHF0:USTF0",1741953611306,3.2078,1903.9,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741953611513,2.278,1904.0,1903.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741953611807,2.278,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741953611999,4.7742,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741953612199,4.7742,1904.0,1903.9,5.86660054]
["bitfinex-derivatives","ETHF0:USTF0",1741953612405,4.7742,1904.0,1903.9,4.81606054]
["bitfinex-derivatives","ETHF0:USTF0",1741953612809,4.7742,1904.0,1903.9,5.86661054]
["bitfinex-derivatives","ETHF0:USTF0",1741953613714,4.7742,1904.0,1903.9,4.81606054]
["bitfinex-derivatives","ETHF0:USTF0",1741953614811,2.4962,1904.0,1903.9,4.81606054]
["bitfinex-derivatives","ETHF0:USTF0",1741953615909,2.4962,1904.0,1903.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741953615910,1.53214588,1904.0,1903.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741953616117,1.05072,1903.7,1903.6,4.84056054]
["bitfinex-derivatives","ETHF0:USTF0",1741953616506,3.08212,1903.7,1903.6,4.84056054]
["bitfinex-derivatives","ETHF0:USTF0",1741953617016,2.0314,1903.7,1903.6,5.89128054]
["bitfinex-derivatives","ETHF0:USTF0",1741953617313,3.08206,1903.7,1903.6,4.84056054]
["bitfinex-derivatives","ETHF0:USTF0",1741953617515,3.08206,1903.7,1903.6,5.89128054]
["bitfinex-derivatives","ETHF0:USTF0",1741953618516,3.08206,1903.7,1903.6,4.84056054]
["bitfinex-derivatives","ETHF0:USTF0",1741953621617,3.08206,1903.7,1903.6,5.89128054]
["bitfinex-derivatives","ETHF0:USTF0",1741953621818,1.3201,1903.7,1903.6,5.89128054]
["bitfinex-derivatives","ETHF0:USTF0",1741953622019,2.42585,1903.8,1903.6,5.89124054]
["bitfinex-derivatives","ETHF0:USTF0",1741953622209,1.05065,1903.8,1903.7,4.90786054]
["bitfinex-derivatives","ETHF0:USTF0",1741953623013,1.05065,1903.8,1903.7,5.95852054]
["bitfinex-derivatives","ETHF0:USTF0",1741953623212,5.4858,1903.9,1903.7,4.90786054]
["bitfinex-derivatives","ETHF0:USTF0",1741953623417,3.2078,1903.9,1903.8,5.84417054]
["bitfinex-derivatives","ETHF0:USTF0",1741953623618,3.2078,1903.9,1903.8,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1741953623819,3.2078,1903.9,1903.8,5.84417054]
["bitfinex-derivatives","ETHF0:USTF0",1741953624217,6.53629,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741953624422,6.53629,1904.1,1904.0,4.50896054]
["bitfinex-derivatives","ETHF0:USTF0",1741953625217,2.28588001,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741953625421,2.28588001,1904.2,1904.1,7.18070054]
["bitfinex-derivatives","ETHF0:USTF0",1741953626716,0.00788001,1904.2,1904.1,7.18070054]
["bitfinex-derivatives","ETHF0:USTF0",1741953626911,0.6635,1904.5,1904.1,7.18070054]
["bitfinex-derivatives","ETHF0:USTF0",1741953626912,3.8713,1904.5,1904.1,7.18070054]
["bitfinex-derivatives","ETHF0:USTF0",1741953627120,3.8713,1904.5,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741953627321,1.05032,1904.4,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741953627823,1.05032,1904.4,1904.3,4.50878054]
["bitfinex-derivatives","ETHF0:USTF0",1741953628622,3.87918001,1904.5,1904.3,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953628822,4.92945001,1904.5,1904.4,4.50874054]
["bitfinex-derivatives","ETHF0:USTF0",1741953629022,4.92945001,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741953629215,1.72165001,1904.5,1904.4,4.50874054]
["bitfinex-derivatives","ETHF0:USTF0",1741953629515,0.00788001,1904.5,1904.4,4.50874054]
["bitfinex-derivatives","ETHF0:USTF0",1741953630511,27.84584,1904.9,1904.4,7.71654054]
["bitfinex-derivatives","ETHF0:USTF0",1741953630717,1.05008,1904.8,1904.7,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741953631021,26.5814,1904.9,1904.5,5.19835054]
["bitfinex-derivatives","ETHF0:USTF0",1741953631022,1.05017,1904.6,1904.5,5.19835054]
["bitfinex-derivatives","ETHF0:USTF0",1741953631235,1.05016,1904.7,1904.6,4.50861054]
["bitfinex-derivatives","ETHF0:USTF0",1741953632925,1.05799001,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741953633128,1.05799001,1904.8,1904.7,4.50857054]
["bitfinex-derivatives","ETHF0:USTF0",1741953633828,1.05799001,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741953634126,1.05014,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741953634328,1.05014,1904.7,1904.5,1.74776001]
["bitfinex-derivatives","ETHF0:USTF0",1741953634829,1.05014,1904.7,1904.5,0.69758001]
["bitfinex-derivatives","ETHF0:USTF0",1741953635027,1.05014,1904.7,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953635028,25.857,1904.6,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953635217,4.25846,1903.8,1903.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741953635417,1.05071,1903.7,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1741953635622,1.05083,1903.5,1903.2,1.72072]
["bitfinex-derivatives","ETHF0:USTF0",1741953635826,3.2078,1903.6,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741953636126,1.05079,1903.5,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1741953636329,1.05079,1903.5,1903.3,1.05872001]
["bitfinex-derivatives","ETHF0:USTF0",1741953636526,0.00788001,1903.6,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953636527,3.21568001,1903.6,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953636729,1.0508,1903.5,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953637130,3.21568001,1903.6,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953637428,1.05083,1903.4,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953637634,3.21568001,1903.6,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953637932,1.05083,1903.4,1903.3,1.05873001]
["bitfinex-derivatives","ETHF0:USTF0",1741953638936,1.05079,1903.5,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1741953639231,1.05079,1903.5,1903.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953639637,2.39049,1903.5,1903.4,4.90756054]
["bitfinex-derivatives","ETHF0:USTF0",1741953640432,4.67549,1903.5,1903.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953640732,5.39979,1903.5,1903.4,3.45846054]
["bitfinex-derivatives","ETHF0:USTF0",1741953640935,1.05083,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953641128,5.71293,1903.4,1903.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953641531,7.1621,1903.4,1902.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1741953641827,4.25902,1902.7,1902.6,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953642032,3.34522,1902.7,1902.6,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953642633,3.7483,1902.7,1902.6,2.63491835]
["bitfinex-derivatives","ETHF0:USTF0",1741953642832,4.79952,1902.7,1902.6,2.63491835]
["bitfinex-derivatives","ETHF0:USTF0",1741953643634,3.7483,1902.7,1902.6,3.68618835]
["bitfinex-derivatives","ETHF0:USTF0",1741953643830,2.294,1902.7,1902.6,3.68618835]
["bitfinex-derivatives","ETHF0:USTF0",1741953644032,3.2078,1903.0,1902.6,2.63491835]
["bitfinex-derivatives","ETHF0:USTF0",1741953644232,2.298,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953644636,2.298,1902.9,1902.8,2.28317835]
["bitfinex-derivatives","ETHF0:USTF0",1741953645330,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953645531,3.2078,1903.0,1902.9,3.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1741953646135,4.25885,1903.0,1902.9,1.95141835]
["bitfinex-derivatives","ETHF0:USTF0",1741953646333,5.59505,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953646532,4.544,1903.0,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953646735,1.05115,1902.9,1902.7,2.28322835]
["bitfinex-derivatives","ETHF0:USTF0",1741953646936,2.45285,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953647137,2.45285,1902.9,1902.8,2.28317835]
["bitfinex-derivatives","ETHF0:USTF0",1741953647335,1.4017,1902.9,1902.8,2.28317835]
["bitfinex-derivatives","ETHF0:USTF0",1741953647840,3.34904,1903.1,1902.8,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953648041,2.298,1903.1,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953648336,3.349,1903.1,1903.0,2.28306835]
["bitfinex-derivatives","ETHF0:USTF0",1741953648539,3.349,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741953648741,3.349,1903.1,1903.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953649637,3.349,1903.1,1903.0,2.28306835]
["bitfinex-derivatives","ETHF0:USTF0",1741953650343,2.45266,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741953650534,3.7047,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953650935,4.75564,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953651344,3.7047,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953651844,4.75564,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953652846,3.7047,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953653448,1.05088,1903.4,1903.1,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953653643,3.6691,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741953653849,2.302,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741953654147,2.302,1903.4,1903.3,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1741953654541,2.302,1903.4,1903.3,2.98920835]
["bitfinex-derivatives","ETHF0:USTF0",1741953655347,4.5749,1903.5,1903.3,1.93831835]
["bitfinex-derivatives","ETHF0:USTF0",1741953655646,6.8769,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953656049,7.92768,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953660248,7.92768,1903.5,1903.4,3.72414835]
["bitfinex-derivatives","ETHF0:USTF0",1741953660454,7.92768,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953660649,6.8769,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953660854,7.92768,1903.5,1903.4,3.72414835]
["bitfinex-derivatives","ETHF0:USTF0",1741953661351,7.92768,1903.5,1903.4,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953662142,7.92768,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953662348,7.92768,1903.5,1903.4,2.54881835]
["bitfinex-derivatives","ETHF0:USTF0",1741953663453,6.8769,1903.5,1903.4,3.59964835]
["bitfinex-derivatives","ETHF0:USTF0",1741953663658,7.92768,1903.5,1903.4,3.59964835]
["bitfinex-derivatives","ETHF0:USTF0",1741953663856,6.8769,1903.5,1903.4,3.59964835]
["bitfinex-derivatives","ETHF0:USTF0",1741953664064,6.8769,1903.5,1903.4,4.29334835]
["bitfinex-derivatives","ETHF0:USTF0",1741953664258,4.5749,1903.5,1903.4,4.29334835]
["bitfinex-derivatives","ETHF0:USTF0",1741953664760,1.3671,1903.5,1903.4,4.29334835]
["bitfinex-derivatives","ETHF0:USTF0",1741953665157,2.41788,1903.5,1903.4,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953665763,2.41788,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953666664,1.3671,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953666863,1.3671,1903.5,1903.4,3.64644835]
["bitfinex-derivatives","ETHF0:USTF0",1741953667766,2.41788,1903.5,1903.4,3.64644835]
["bitfinex-derivatives","ETHF0:USTF0",1741953668466,1.3671,1903.5,1903.4,3.64644835]
["bitfinex-derivatives","ETHF0:USTF0",1741953669170,2.41788,1903.5,1903.4,3.64644835]
["bitfinex-derivatives","ETHF0:USTF0",1741953669761,1.3671,1903.5,1903.4,3.64644835]
["bitfinex-derivatives","ETHF0:USTF0",1741953670270,2.30688001,1903.6,1903.4,2.59561835]
["bitfinex-derivatives","ETHF0:USTF0",1741953670465,2.30688001,1903.6,1903.5,4.34799835]
["bitfinex-derivatives","ETHF0:USTF0",1741953670766,3.35760001,1903.6,1903.5,3.11598]
["bitfinex-derivatives","ETHF0:USTF0",1741953670955,2.30688001,1903.6,1903.5,4.34799835]
["bitfinex-derivatives","ETHF0:USTF0",1741953671162,3.35760001,1903.6,1903.5,4.34799835]
["bitfinex-derivatives","ETHF0:USTF0",1741953671963,0.00788001,1903.6,1903.5,4.34799835]
["bitfinex-derivatives","ETHF0:USTF0",1741953673670,1.05860001,1903.6,1903.5,4.34799835]
["bitfinex-derivatives","ETHF0:USTF0",1741953673876,2.47880001,1903.6,1903.5,2.57141835]
["bitfinex-derivatives","ETHF0:USTF0",1741953674077,4.63588001,1903.6,1903.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741953674373,1.05089,1903.3,1903.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741953674774,2.45599,1903.3,1903.2,4.28451835]
["bitfinex-derivatives","ETHF0:USTF0",1741953674971,2.45599,1903.3,1903.2,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741953675175,1.4051,1903.3,1903.2,4.28451835]
["bitfinex-derivatives","ETHF0:USTF0",1741953675376,4.0454,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741953675576,2.9946,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741953675777,4.04538,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953676275,3.35278,1903.5,1903.4,2.28284835]
["bitfinex-derivatives","ETHF0:USTF0",1741953676776,4.75788,1903.5,1903.4,3.59594835]
["bitfinex-derivatives","ETHF0:USTF0",1741953676977,4.75788,1903.5,1903.4,2.54511835]
["bitfinex-derivatives","ETHF0:USTF0",1741953677172,4.75788,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953677366,1.05093,1903.3,1903.2,2.28292835]
["bitfinex-derivatives","ETHF0:USTF0",1741953677766,2.43973,1903.3,1903.2,2.28292835]
["bitfinex-derivatives","ETHF0:USTF0",1741953677980,2.43973,1903.3,1903.2,3.68772835]
["bitfinex-derivatives","ETHF0:USTF0",1741953678683,1.3888,1903.3,1903.2,3.68772835]
["bitfinex-derivatives","ETHF0:USTF0",1741953678875,2.43969,1903.3,1903.2,3.68772835]
["bitfinex-derivatives","ETHF0:USTF0",1741953679483,1.3888,1903.3,1903.2,3.68772835]
["bitfinex-derivatives","ETHF0:USTF0",1741953681172,2.43969,1903.3,1903.2,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953681372,3.12089,1903.3,1903.2,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953682081,3.84839,1903.3,1903.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741953682281,7.87504,1903.2,1903.1,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953682482,1.051,1903.1,1903.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953682783,4.17362919,1903.1,1903.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953683176,3.12262919,1903.1,1903.0,2.28306835]
["bitfinex-derivatives","ETHF0:USTF0",1741953683373,6.192407,1903.2,1903.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953683568,6.192407,1903.2,1902.8,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1741953683569,4.5479,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953683785,4.5479,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741953683983,4.5479,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953684482,5.59884,1903.2,1903.1,4.35111835]
["bitfinex-derivatives","ETHF0:USTF0",1741953684787,2.303,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741953685082,4.69399,1903.3,1903.2,3.63655835]
["bitfinex-derivatives","ETHF0:USTF0",1741953688383,2.39099,1903.3,1903.2,3.63655835]
["bitfinex-derivatives","ETHF0:USTF0",1741953689878,2.39099,1903.3,1903.2,2.40454]
["bitfinex-derivatives","ETHF0:USTF0",1741953690081,2.39099,1903.3,1903.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741953690788,2.39099,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741953690789,1.05098,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741953690982,2.48018,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741953691188,5.68798,1903.2,1903.0,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1741953691381,4.25878,1903.2,1903.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741953691888,4.25878,1903.2,1903.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741953692984,4.25874,1903.2,1903.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741953693490,3.2078,1903.2,1903.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741953694090,4.25874,1903.2,1903.1,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741953694980,4.25874,1903.2,1903.1,3.66431835]
["bitfinex-derivatives","ETHF0:USTF0",1741953696792,1.05094,1903.2,1903.1,3.66431835]
["bitfinex-derivatives","ETHF0:USTF0",1741953701190,1.05094,1903.2,1903.1,2.28301835]
["bitfinex-derivatives","ETHF0:USTF0",1741953701397,1.05094,1903.2,1903.1,3.70811835]
["bitfinex-derivatives","ETHF0:USTF0",1741953701692,4.25874,1903.2,1903.1,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953702786,4.25874,1903.2,1903.1,2.59841835]
["bitfinex-derivatives","ETHF0:USTF0",1741953703795,4.97244,1903.2,1903.1,2.59841835]
["bitfinex-derivatives","ETHF0:USTF0",1741953704796,4.97244,1903.2,1903.1,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953704993,1.05105,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953705191,6.54485,1903.0,1902.9,2.28312835]
["bitfinex-derivatives","ETHF0:USTF0",1741953705697,6.54485,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953705896,6.54485,1903.0,1902.9,3.64932835]
["bitfinex-derivatives","ETHF0:USTF0",1741953706382,6.54485,1903.0,1902.9,2.59821835]
["bitfinex-derivatives","ETHF0:USTF0",1741953706693,6.54485,1903.0,1902.9,3.64932835]
["bitfinex-derivatives","ETHF0:USTF0",1741953707095,6.54485,1903.0,1902.9,2.59821835]
["bitfinex-derivatives","ETHF0:USTF0",1741953707312,6.54485,1903.0,1902.9,3.64932835]
["bitfinex-derivatives","ETHF0:USTF0",1741953709197,6.54485,1903.0,1902.9,2.59821835]
["bitfinex-derivatives","ETHF0:USTF0",1741953709693,7.85795,1903.0,1902.9,2.59821835]
["bitfinex-derivatives","ETHF0:USTF0",1741953709898,8.56715,1903.0,1902.9,2.59821835]
["bitfinex-derivatives","ETHF0:USTF0",1741953710194,8.56715,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953710394,8.65364513,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953710996,8.65364586,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953712296,8.65365269,1903.0,1902.9,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953712793,10.10260269,1903.0,1902.5,1.36348001]
["bitfinex-derivatives","ETHF0:USTF0",1741953712995,4.25902,1902.7,1902.6,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953713194,3.33322,1902.7,1902.6,3.73808835]
["bitfinex-derivatives","ETHF0:USTF0",1741953713991,3.33322,1902.7,1902.6,2.68681835]
["bitfinex-derivatives","ETHF0:USTF0",1741953714192,4.72222,1902.7,1902.6,3.73808835]
["bitfinex-derivatives","ETHF0:USTF0",1741953716399,1.12197104,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741953716701,1.12197104,1902.8,1902.7,3.61173835]
["bitfinex-derivatives","ETHF0:USTF0",1741953717400,2.17313104,1902.8,1902.7,3.61173835]
["bitfinex-derivatives","ETHF0:USTF0",1741953717602,3.50263104,1902.8,1902.7,3.61173835]
["bitfinex-derivatives","ETHF0:USTF0",1741953717803,3.50263104,1902.8,1902.7,2.56051835]
["bitfinex-derivatives","ETHF0:USTF0",1741953718901,1.05122,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741953719103,5.58852,1902.7,1902.6,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953719603,5.58852,1902.7,1902.6,2.63811835]
["bitfinex-derivatives","ETHF0:USTF0",1741953721102,1.05127,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953721308,5.37357,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953721606,5.46008489,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953722312,5.37357,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953722503,5.46007359,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953723403,5.46007359,1902.6,1902.5,2.29122836]
["bitfinex-derivatives","ETHF0:USTF0",1741953723599,1.3365,1902.6,1902.5,3.67422836]
["bitfinex-derivatives","ETHF0:USTF0",1741953723798,2.292,1902.6,1902.5,3.67422836]
["bitfinex-derivatives","ETHF0:USTF0",1741953724393,4.32977104,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741953724598,5.38099104,1902.7,1902.6,3.60798835]
["bitfinex-derivatives","ETHF0:USTF0",1741953724806,4.25902,1902.7,1902.6,3.60798835]
["bitfinex-derivatives","ETHF0:USTF0",1741953725101,3.2078,1902.7,1902.6,3.60798835]
["bitfinex-derivatives","ETHF0:USTF0",1741953725407,3.6751,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741953725706,4.72626,1902.8,1902.7,3.60793835]
["bitfinex-derivatives","ETHF0:USTF0",1741953726103,4.72626,1902.8,1902.7,2.55671835]
["bitfinex-derivatives","ETHF0:USTF0",1741953726605,1.05127,1902.6,1902.5,2.44218001]
["bitfinex-derivatives","ETHF0:USTF0",1741953726803,1.05127,1902.6,1902.5,1.39088001]
["bitfinex-derivatives","ETHF0:USTF0",1741953727004,1.05127,1902.6,1902.5,3.67422836]
["bitfinex-derivatives","ETHF0:USTF0",1741953727198,4.25906,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741953727502,4.25906,1902.7,1902.6,2.28328835]
["bitfinex-derivatives","ETHF0:USTF0",1741953727899,5.63106,1902.7,1902.6,2.67021835]
["bitfinex-derivatives","ETHF0:USTF0",1741953728100,1.05127,1902.6,1902.5,1.39088001]
["bitfinex-derivatives","ETHF0:USTF0",1741953728406,2.42327,1902.6,1902.5,2.44221001]
["bitfinex-derivatives","ETHF0:USTF0",1741953728600,2.17116845,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741953728801,1.05125,1902.7,1902.6,2.28328835]
["bitfinex-derivatives","ETHF0:USTF0",1741953729407,2.36675,1902.7,1902.6,3.62488835]
["bitfinex-derivatives","ETHF0:USTF0",1741953730803,1.3155,1902.7,1902.6,3.62488835]
["bitfinex-derivatives","ETHF0:USTF0",1741953731007,3.41087215,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741953731310,5.57445,1902.9,1902.7,2.57361835]
["bitfinex-derivatives","ETHF0:USTF0",1741953731603,7.86245,1902.9,1902.8,2.28317835]
["bitfinex-derivatives","ETHF0:USTF0",1741953731813,5.57445,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953731999,7.86145,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953732397,5.4948,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953732802,4.25891,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953733109,6.54591,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953733312,6.54591,1902.9,1902.8,3.24801835]
["bitfinex-derivatives","ETHF0:USTF0",1741953733704,6.54591,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953734013,7.93231,1902.9,1902.8,3.24801835]
["bitfinex-derivatives","ETHF0:USTF0",1741953734512,7.93231,1902.9,1902.8,4.29917835]
["bitfinex-derivatives","ETHF0:USTF0",1741953735508,7.93231,1902.9,1902.8,3.24801835]
["bitfinex-derivatives","ETHF0:USTF0",1741953736012,7.93231,1902.9,1902.8,2.57361835]
["bitfinex-derivatives","ETHF0:USTF0",1741953736309,8.69480875,1902.9,1902.8,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953736516,1.05116,1902.8,1902.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741953736705,3.16036,1902.8,1902.7,2.67991835]
["bitfinex-derivatives","ETHF0:USTF0",1741953737418,4.28146593,1902.8,1902.7,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953737611,4.96578681,1902.8,1902.7,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953737813,5.05229263,1902.8,1902.7,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953738114,4.96578681,1902.8,1902.7,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953738512,3.59946593,1902.8,1902.7,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953738715,2.17226593,1902.8,1902.7,2.94813835]
["bitfinex-derivatives","ETHF0:USTF0",1741953738906,1.05116,1902.8,1902.7,2.94813835]
["bitfinex-derivatives","ETHF0:USTF0",1741953739719,1.05116,1902.8,1902.7,2.94810835]
["bitfinex-derivatives","ETHF0:USTF0",1741953739917,1.05116,1902.8,1902.7,1.89691835]
["bitfinex-derivatives","ETHF0:USTF0",1741953740111,2.43166,1902.8,1902.7,1.89691835]
["bitfinex-derivatives","ETHF0:USTF0",1741953740413,2.43166,1902.8,1902.7,3.28121835]
["bitfinex-derivatives","ETHF0:USTF0",1741953744209,2.43166,1902.8,1902.7,2.61631835]
["bitfinex-derivatives","ETHF0:USTF0",1741953744410,3.14346,1902.8,1902.7,2.61631835]
["bitfinex-derivatives","ETHF0:USTF0",1741953744616,3.82820567,1902.8,1902.7,2.61631835]
["bitfinex-derivatives","ETHF0:USTF0",1741953744812,1.05127,1902.6,1902.5,0.66938001]
["bitfinex-derivatives","ETHF0:USTF0",1741953745014,6.53907,1902.6,1902.5,3.29349836]
["bitfinex-derivatives","ETHF0:USTF0",1741953745213,6.53907,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953745517,7.21427,1902.6,1902.5,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953745714,8.56697,1902.6,1902.5,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953748318,8.65348663,1902.6,1902.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953749112,8.65348663,1902.6,1902.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741953749113,1.05149,1902.2,1902.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741953749315,6.54129,1902.2,1902.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741953749518,6.62780536,1902.2,1902.1,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953749823,8.07631536,1902.2,1901.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741953750124,4.25951,1901.8,1901.7,2.55511835]
["bitfinex-derivatives","ETHF0:USTF0",1741953750316,8.07831536,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953750520,6.63002536,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953750922,9.19783129,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953751126,9.88284233,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953751626,9.19783129,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953751923,8.05960593,1901.8,1901.7,2.29166836]
["bitfinex-derivatives","ETHF0:USTF0",1741953752124,6.61290593,1901.8,1901.7,2.98386836]
["bitfinex-derivatives","ETHF0:USTF0",1741953752426,3.40510593,1901.8,1901.7,2.98386836]
["bitfinex-derivatives","ETHF0:USTF0",1741953752619,5.4998,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741953752824,5.4998,1902.0,1901.7,1.93209836]
["bitfinex-derivatives","ETHF0:USTF0",1741953752825,4.25945,1902.0,1901.8,4.31790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953753027,2.293,1902.0,1901.9,3.65757835]
["bitfinex-derivatives","ETHF0:USTF0",1741953753418,2.293,1902.0,1901.9,2.60591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953753419,7.9026,1902.0,1901.9,2.60591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953753830,7.9026,1902.0,1901.9,3.65757835]
["bitfinex-derivatives","ETHF0:USTF0",1741953754125,7.9026,1902.0,1901.9,2.60591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953754924,8.68431497,1902.0,1901.9,2.60591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953755324,1.05171,1901.8,1901.7,0.70008001]
["bitfinex-derivatives","ETHF0:USTF0",1741953755525,1.05171,1901.8,1901.7,3.25069836]
["bitfinex-derivatives","ETHF0:USTF0",1741953755716,4.25951,1901.8,1901.7,3.25069836]
["bitfinex-derivatives","ETHF0:USTF0",1741953756728,4.25951,1901.8,1901.7,1.32648001]
["bitfinex-derivatives","ETHF0:USTF0",1741953756923,4.25951,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953757127,4.34601419,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953757332,4.34601515,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953758024,7.96741,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953758231,6.55951,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953758621,2.3,1901.8,1901.7,3.62316836]
["bitfinex-derivatives","ETHF0:USTF0",1741953758934,6.56142,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741953759124,1.05166,1901.9,1901.8,5.05769835]
["bitfinex-derivatives","ETHF0:USTF0",1741953759627,2.45386,1901.9,1901.8,5.05769835]
["bitfinex-derivatives","ETHF0:USTF0",1741953759841,2.45386,1901.9,1901.8,4.00601835]
["bitfinex-derivatives","ETHF0:USTF0",1741953760924,2.45386,1901.9,1901.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741953761119,3.21438725,1901.9,1901.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741953761331,1.05171,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953761636,5.74823546,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953762721,5.74822921,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953763531,5.78672031,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953763725,5.78672031,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953764032,8.08872031,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953764326,8.08872031,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953765634,8.13602584,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953766826,7.08431584,1901.8,1901.7,1.96199836]
["bitfinex-derivatives","ETHF0:USTF0",1741953767022,7.96371,1901.8,1901.7,1.96199836]
["bitfinex-derivatives","ETHF0:USTF0",1741953767229,8.18333438,1901.8,1901.7,1.96199836]
["bitfinex-derivatives","ETHF0:USTF0",1741953768422,8.18333438,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953769231,8.23062292,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953769435,9.34658848,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953769625,9.26006626,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953769825,9.26006626,1901.8,1901.7,2.57379836]
["bitfinex-derivatives","ETHF0:USTF0",1741953769826,4.50415626,1901.8,1901.7,2.57379836]
["bitfinex-derivatives","ETHF0:USTF0",1741953770136,6.7409007,1901.8,1901.7,3.62556836]
["bitfinex-derivatives","ETHF0:USTF0",1741953770325,6.7409007,1901.8,1901.7,2.57379836]
["bitfinex-derivatives","ETHF0:USTF0",1741953770727,6.7409007,1901.8,1901.7,3.62556836]
["bitfinex-derivatives","ETHF0:USTF0",1741953771033,6.78818871,1901.8,1901.7,2.57379836]
["bitfinex-derivatives","ETHF0:USTF0",1741953771235,8.21628871,1901.8,1901.7,2.57379836]
["bitfinex-derivatives","ETHF0:USTF0",1741953771938,8.30281985,1901.8,1901.7,1.34178001]
["bitfinex-derivatives","ETHF0:USTF0",1741953772534,9.03222441,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953772738,10.14818997,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953773036,9.46606807,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953773338,8.26357137,1901.8,1901.7,1.23989836]
["bitfinex-derivatives","ETHF0:USTF0",1741953773636,8.26357137,1901.8,1901.7,3.64026836]
["bitfinex-derivatives","ETHF0:USTF0",1741953774035,6.83647137,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953774541,6.83647137,1901.8,1901.7,3.64026836]
["bitfinex-derivatives","ETHF0:USTF0",1741953774844,6.83647137,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953775036,6.83647137,1901.8,1901.7,3.64026836]
["bitfinex-derivatives","ETHF0:USTF0",1741953775234,5.78376137,1901.8,1901.7,3.64026836]
["bitfinex-derivatives","ETHF0:USTF0",1741953775440,6.83647137,1901.8,1901.7,3.64026836]
["bitfinex-derivatives","ETHF0:USTF0",1741953775936,8.26607137,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953776436,8.35262308,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953776636,9.06672308,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953776939,10.86635891,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953777238,10.86636199,1901.8,1901.7,2.58849836]
["bitfinex-derivatives","ETHF0:USTF0",1741953778533,10.86636199,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953778841,16.82236199,1901.8,1901.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953781443,1.05194,1901.4,1901.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741953781642,6.56274,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953782341,6.83770137,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953782543,8.24900137,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953783444,8.24900137,1901.4,1901.3,3.62790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953783643,6.83670137,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953783839,8.24800137,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953785531,6.83670137,1901.4,1901.3,2.57591835]
["bitfinex-derivatives","ETHF0:USTF0",1741953785744,6.83670137,1901.4,1901.3,3.62790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953786441,5.78476137,1901.4,1901.3,3.62790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953786744,5.78276137,1901.4,1901.3,3.62790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953787340,0.27496137,1901.4,1901.3,3.62790835]
["bitfinex-derivatives","ETHF0:USTF0",1741953787635,6.62376556,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741953787943,5.5078,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953788148,6.55968,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953789136,6.55968,1901.5,1901.4,2.59321835]
["bitfinex-derivatives","ETHF0:USTF0",1741953789137,5.5078,1901.5,1901.4,2.59321835]
["bitfinex-derivatives","ETHF0:USTF0",1741953789342,6.55968,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953789544,5.5078,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953791642,6.55968,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953792147,6.55668,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953792946,5.5048,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953793342,6.55668,1901.5,1901.4,3.64515835]
["bitfinex-derivatives","ETHF0:USTF0",1741953794539,8.0048,1901.5,1900.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741953794739,8.0048,1901.5,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953794740,2.82891374,1901.4,1901.0,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1741953794945,1.0521,1901.2,1901.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1741953795138,3.3581,1901.2,1901.1,2.58701835]
["bitfinex-derivatives","ETHF0:USTF0",1741953795644,4.7253,1901.2,1901.1,2.58701835]
["bitfinex-derivatives","ETHF0:USTF0",1741953796944,1.05216,1901.0,1900.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1741953797149,1.05216,1901.0,1900.9,1.92751835]
["bitfinex-derivatives","ETHF0:USTF0",1741953797549,1.06002001,1901.1,1900.9,1.92751835]
["bitfinex-derivatives","ETHF0:USTF0",1741953797744,1.06002001,1901.1,1901.0,2.65351835]
["bitfinex-derivatives","ETHF0:USTF0",1741953797745,2.43362001,1901.1,1901.0,2.65351835]
["bitfinex-derivatives","ETHF0:USTF0",1741953798051,4.74062001,1901.1,1901.0,4.41237835]
["bitfinex-derivatives","ETHF0:USTF0",1741953798245,4.74062001,1901.1,1901.0,3.36021835]
["bitfinex-derivatives","ETHF0:USTF0",1741953798854,7.94842001,1901.1,1901.0,3.36021835]
["bitfinex-derivatives","ETHF0:USTF0",1741953799046,7.94842001,1901.1,1901.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953799649,8.03494755,1901.1,1901.0,1.23201835]
["bitfinex-derivatives","ETHF0:USTF0",1741953800148,8.03494755,1901.1,1900.0,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1741953800149,2.63062,1900.9,1900.0,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1741953800345,3.2078,1900.7,1900.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953800551,5.5298,1900.7,1900.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741953800747,5.5298,1900.7,1900.6,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1741953801246,5.5298,1900.7,1900.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953801247,3.37432,1900.7,1900.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953802847,2.322,1900.7,1900.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953803052,2.322,1900.7,1900.6,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1741953803254,3.37432,1900.7,1900.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953803948,4.69212,1900.7,1900.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741953804248,3.6398,1900.7,1900.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741953804453,5.57798,1900.6,1900.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741953804655,3.2078,1900.6,1900.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741953804860,4.26018,1900.6,1900.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741953806655,5.68578,1900.6,1900.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741953806845,4.6334,1900.6,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741953807051,1.4256,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741953807248,3.2078,1900.6,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953807452,4.6334,1900.6,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953807643,1.05243,1900.5,1900.4,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1741953807849,1.05243,1900.5,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953808355,1.05243,1900.5,1900.4,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741953808953,1.05243,1900.5,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953809158,2.43373,1900.5,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953809570,2.43373,1900.5,1900.4,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741953809857,2.43373,1900.5,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953811161,1.05243,1900.5,1900.4,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741953811353,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741953811657,1.05243,1900.5,1900.4,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1741953812252,2.48573,1900.5,1900.4,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1741953813256,2.48573,1900.5,1900.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741953813655,2.48573,1900.5,1900.4,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741953814262,1.05255,1900.4,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1741953814555,1.05254,1900.3,1900.2,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1741953814756,1.05254,1900.3,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953814955,2.37564,1900.3,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953815158,2.37564,1900.3,1900.2,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1741953815362,2.37564,1900.3,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953815565,6.58134,1900.4,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953815751,6.8519,1900.4,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953816063,1.05254,1900.3,1900.2,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1741953817556,2.42774,1900.3,1900.2,1.76965]
["bitfinex-derivatives","ETHF0:USTF0",1741953817863,6.58131,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741953819566,1.05254,1900.3,1900.2,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1741953819876,2.42774,1900.3,1900.2,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1741953822664,2.42774,1900.3,1900.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741953823069,2.42774,1900.3,1900.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741953824061,2.42774,1900.3,1900.2,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741953824262,2.42774,1900.3,1900.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741953825463,1.3752,1900.3,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1741953825670,5.6282,1900.2,1900.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741953826368,4.5756,1900.2,1899.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741953826564,4.26051,1900.0,1899.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741953827167,3.2078,1900.0,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1741953827471,3.2078,1900.0,1899.5,5.84026]
["bitfinex-derivatives","ETHF0:USTF0",1741953827472,1.05281,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741953827766,1.05282,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741953828176,5.5428,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741953828472,1.05301,1899.5,1899.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741953828773,2.39764,1899.4,1899.3,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741953829072,1.3446,1899.4,1899.3,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741953829467,4.74162,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741953830875,3.2078,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741953831776,2.39641,1899.9,1899.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741953831961,2.39641,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953832362,1.3436,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953832561,1.05275,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741953832871,3.7349,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741953833266,2.344,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741953834163,0.00788001,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741953834363,2.35088001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953834770,2.35088001,1900.1,1900.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741953834975,4.79444001,1900.1,1900.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741953835465,3.74178001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953835773,4.79444001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953835979,3.74178001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953836474,4.79444001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953836873,4.79444001,1900.1,1900.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741953837169,4.79444001,1900.1,1900.0,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1741953838475,4.79444001,1900.1,1900.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741953838876,3.74178001,1900.1,1899.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741953839077,2.45836,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1741953839777,2.45836,1900.0,1899.9,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1741953840580,2.45836,1900.0,1899.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741953840782,5.66616,1900.0,1899.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741953841082,5.66616,1900.0,1899.9,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1741953841379,5.66616,1900.0,1899.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741953842082,5.66616,1900.0,1899.9,2.43597]
["bitfinex-derivatives","ETHF0:USTF0",1741953842284,2.45836,1900.0,1899.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741953842482,5.66616,1900.0,1899.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741953842884,1.05282,1899.8,1899.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741953843087,5.5468,1899.8,1899.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741953843279,5.5468,1899.8,1899.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741953843580,6.59962,1899.8,1899.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741953843781,7.93032,1899.8,1899.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741953844288,7.93032,1899.8,1899.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741953844685,7.93032,1899.8,1899.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1741953844890,7.93032,1899.8,1899.7,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1741953845191,6.59962,1899.8,1899.7,3.76198]
["bitfinex-derivatives","ETHF0:USTF0",1741953845580,6.59962,1899.8,1899.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741953846285,6.59962,1899.8,1899.7,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1741953846792,6.59962,1899.8,1899.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1741953846982,1.05293,1899.6,1899.5,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1741953847191,1.05293,1899.6,1899.5,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1741953847692,1.05293,1899.6,1899.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741953848188,1.05313,1899.3,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1741953848399,1.05313,1899.3,1899.2,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1741953848689,3.7706,1899.4,1899.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741953848896,2.4807,1899.3,1899.2,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1741953849489,2.343,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741953849789,3.39604,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741953850609,2.343,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741953851003,2.343,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741953851208,3.2078,1899.8,1899.2,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741953851404,64.435,1900.5,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741953851405,4.6557,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741953851706,1.05279,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741953851915,2.50069,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741953852407,1.4479,1899.9,1899.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741953852609,2.50072,1899.8,1899.7,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1741953853105,1.05304,1899.4,1899.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741953853314,1.05304,1899.4,1899.3,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1741953853606,3.41201,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741953854012,3.41201,1899.5,1899.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1741953854208,1.05304,1899.4,1899.3,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1741953854410,2.45034,1899.4,1899.3,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1741953854804,1.3973,1899.4,1899.3,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1741953855109,2.45034,1899.4,1899.3,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1741953857711,1.05302,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741953857914,1.11903493,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741953858608,5.68853493,1899.9,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741953858813,4.32683493,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953859209,4.26057,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953859414,5.62227,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953859716,4.5695,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953859916,5.62227,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953860315,4.5695,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953860818,5.62227,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953861012,4.5695,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953861317,5.62227,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953862018,4.5695,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953862321,5.62227,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953862512,5.62227,1899.9,1899.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741953863114,1.3617,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953863313,4.5695,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953863912,2.41447,1899.9,1899.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741953864314,1.3617,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953864615,1.05277,1899.9,1899.8,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1741953864818,2.43017,1899.9,1899.8,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1741953865017,5.63797,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953865615,2.43017,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953867824,2.43017,1899.9,1899.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741953868028,2.43017,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953868714,5.63797,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953869123,5.63797,1899.9,1899.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741953869324,5.63797,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953869924,3.2078,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953870123,4.26057,1899.9,1899.8,2.49372]
["bitfinex-derivatives","ETHF0:USTF0",1741953870324,1.3745,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741953870625,1.3745,1900.0,1899.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1741953871023,1.05271,1900.0,1899.9,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1741953871522,1.05282,1899.8,1899.7,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741953871722,1.05282,1899.8,1899.7,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1741953872122,2.49282,1899.8,1899.7,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1741953872710,2.49282,1899.8,1899.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741953873124,4.85182,1899.8,1899.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741953873825,4.85182,1899.8,1899.7,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741953874721,4.85182,1899.8,1899.7,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741953875929,4.85182,1899.8,1899.7,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741953876725,3.799,1899.8,1899.7,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741953877025,2.359,1899.8,1899.7,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741953877827,3.7171,1899.8,1899.7,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1741953878328,4.26057,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953878329,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741953878530,3.2078,1899.9,1899.8,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1741953879928,4.5345,1899.9,1899.8,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1741953880130,1.3267,1899.9,1899.8,3.11282]
["bitfinex-derivatives","ETHF0:USTF0",1741953880529,6.6900675,1900.1,1899.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1741953880730,7.7427675,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741953880931,5.3877675,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741953881130,7.7397675,1900.1,1900.0,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741953881430,6.62038001,1900.1,1900.0,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741953885334,3.40758001,1900.1,1900.0,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741953885538,6.61538001,1900.1,1900.0,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741953886033,0.00788001,1900.1,1900.0,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741953887135,0.00788001,1900.1,1900.0,3.16211]
["bitfinex-derivatives","ETHF0:USTF0",1741953888343,3.46538749,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741953888638,1.11938749,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741953889035,1.05234,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741953889539,5.5548,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741953889540,3.21568001,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741953889726,2.35388001,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741953890836,3.40615001,1900.8,1900.7,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1741953891148,2.35388001,1900.8,1900.7,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1741953891435,0.00788001,1900.8,1900.7,1.71272]
["bitfinex-derivatives","ETHF0:USTF0",1741953892134,0.00788001,1900.8,1900.7,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1741953898435,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741953899043,2.338,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741953899642,3.684,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741953899846,3.684,1901.2,1901.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741953900646,1.346,1901.2,1901.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741953903849,0.00788001,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741953904047,1.43748001,1901.3,1901.2,2.42265]
["bitfinex-derivatives","ETHF0:USTF0",1741953915337,2.48947001,1901.3,1901.2,2.42265]
["bitfinex-derivatives","ETHF0:USTF0",1741953915944,1.11360511,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741953916153,2.44060511,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741953916645,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741953917747,1.12148512,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741953918052,0.00788001,1901.8,1901.7,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741953919544,1.40348001,1901.8,1901.7,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741953921256,0.00788001,1901.8,1901.7,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741953922447,1.4018,1902.1,1901.8,2.62922]
["bitfinex-derivatives","ETHF0:USTF0",1741953922752,1.4018,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741953923152,3.7198,1902.1,1901.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741953923348,1.05169,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741953923550,4.25949,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741953924056,5.66719,1901.9,1901.8,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1741953925658,5.66719,1901.9,1901.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741953926957,5.66719,1901.9,1901.8,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741953930256,4.6155,1901.9,1901.8,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741953930449,5.66716,1901.9,1901.8,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741953933660,5.66716,1901.9,1901.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741953934962,5.66716,1901.9,1901.8,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741953936860,4.6155,1901.9,1901.8,2.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741953939767,0.00788001,1902.0,1901.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741953939965,1.40448001,1902.0,1901.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1741953941162,2.45608001,1902.0,1901.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1741953941465,0.00788001,1902.0,1901.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1741953941662,2.37918001,1902.0,1901.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1741953947976,1.32758001,1902.0,1901.9,2.47266]
["bitfinex-derivatives","ETHF0:USTF0",1741953948268,1.32758001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741953948460,3.09438001,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741953950179,3.09438001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953950967,2.37918001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953952473,1.32758001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953952675,2.37918001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953952875,1.32758001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953953073,2.37918001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953954376,1.32758001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953955576,2.37918001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953955771,1.32758001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953955981,2.37918001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953957880,0.00788001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953958281,1.35288001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953961289,0.00788001,1902.0,1901.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1741953961485,0.00788001,1902.0,1901.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1741953963697,1.37578001,1902.0,1901.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1741953966391,0.00788001,1902.0,1901.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1741953966993,1.05948001,1902.0,1901.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1741953967595,2.38118001,1902.0,1901.9,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1741953967896,2.38118001,1902.0,1901.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741953968094,4.66818001,1902.0,1901.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741953968687,5.35286828,1902.0,1901.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741953968889,6.47122752,1902.0,1901.9,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1741953969399,9.05758929,1902.0,1901.9,0.04665997]
["bitfinex-derivatives","ETHF0:USTF0",1741953969595,1.05183,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953970196,2.51498241,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953970698,2.42863,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953971096,2.85731236,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953971297,3.19966552,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953971599,5.69966552,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953972101,6.81802476,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953972800,7.49852476,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953974300,6.81383649,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953974598,4.31383649,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953979190,4.31385781,1901.6,1901.5,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953980095,3.41035924,1901.6,1901.5,1.05976001]
["bitfinex-derivatives","ETHF0:USTF0",1741953980302,0.02525924,1901.6,1901.5,1.74796001]
["bitfinex-derivatives","ETHF0:USTF0",1741953980606,1.1159246,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741953980799,1.1159246,1901.8,1901.7,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1741953981305,0.00788001,1902.0,1901.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741953981600,0.00788001,1902.0,1901.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1741953981601,1.05168,1901.9,1901.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1741953982001,4.25948,1901.9,1901.8,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1741953982206,1.05168,1901.9,1901.8,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1741953982392,4.25948,1901.9,1901.8,3.16381]
["bitfinex-derivatives","ETHF0:USTF0",1741953983000,2.30488001,1902.0,1901.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1741953983201,0.00788001,1902.0,1901.9,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1741953983694,0.00788001,1902.0,1901.9,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1741953983904,5.5048,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741953983905,3.2078,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741953984108,1.0514,1902.4,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1741953984699,6.55716,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741953985508,5.5058,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741953985717,5.5048,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741953986210,3.2078,1902.5,1902.4,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1741953986506,4.25913,1902.5,1902.4,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1741953986702,3.2078,1902.5,1902.4,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1741953987204,0.00788001,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741953987407,0.00788001,1902.6,1902.5,2.37423]
["bitfinex-derivatives","ETHF0:USTF0",1741953990303,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953990706,4.25891,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953990913,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741953991104,1.4136,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741953991412,3.35527336,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741953992211,1.05105,1903.0,1902.9,2.49056]
["bitfinex-derivatives","ETHF0:USTF0",1741953992407,2.46465,1903.0,1902.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741953994911,4.75865,1903.0,1902.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741953995715,1.05111,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953996014,5.60791,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953996215,5.60791,1902.9,1902.8,1.42528001]
["bitfinex-derivatives","ETHF0:USTF0",1741953998214,5.60791,1902.9,1902.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953998513,1.05149,1902.3,1902.2,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1741953998719,4.25929,1902.3,1902.2,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1741953999012,1.05155,1902.1,1902.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741953999213,4.25935,1902.1,1902.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741953999613,1.0516,1902.0,1901.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741953999809,2.3828,1902.0,1901.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954000013,1.05177,1901.7,1901.6,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1741954000314,6.56551,1901.8,1901.7,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1741954000618,1.05185,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741954000819,1.05185,1901.6,1901.5,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1741954001014,3.2078,1901.6,1901.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741954001317,4.25974,1901.4,1901.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741954001514,4.25974,1901.4,1901.3,1.36368001]
["bitfinex-derivatives","ETHF0:USTF0",1741954001816,2.38314,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954002113,5.59094,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954003213,4.539,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954003514,5.59094,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954003910,7.90094,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954004517,7.90094,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954005313,7.90094,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954005617,7.90094,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954008319,6.849,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954008914,3.2078,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954009225,5.956,1901.9,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954009226,3.2078,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741954009414,3.2078,1901.6,1901.5,3.19778]
["bitfinex-derivatives","ETHF0:USTF0",1741954011420,1.05169,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954011618,5.71239,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954011818,4.6607,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954012125,5.71236,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954012609,1.05171,1901.8,1901.7,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741954012923,1.4529,1901.8,1901.7,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741954014119,2.50461,1901.8,1901.7,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741954017517,1.05168,1901.9,1901.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741954017717,4.81058,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954024727,1.05171,1901.8,1901.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1741954024927,2.43101,1901.8,1901.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1741954029335,1.05171,1901.8,1901.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1741954029830,3.38419305,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741954030035,3.3426,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741954030432,3.3426,1902.0,1901.9,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1741954030630,1.0516,1902.0,1901.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1741954030935,2.37,1902.0,1901.9,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1741954031537,4.66,1902.0,1901.9,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1741954032227,1e-08,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954032532,1e-08,1902.1,1902.0,14.076]
["bitfinex-derivatives","ETHF0:USTF0",1741954033336,1e-08,1902.1,1902.0,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1741954033538,1e-08,1902.1,1902.0,14.50504534]
["bitfinex-derivatives","ETHF0:USTF0",1741954034137,1e-08,1902.1,1902.0,12.00504534]
["bitfinex-derivatives","ETHF0:USTF0",1741954035639,1e-08,1902.1,1902.0,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1741954040142,1e-08,1902.1,1902.0,8.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741954041434,1e-08,1902.1,1902.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741954041741,1.05155001,1902.1,1902.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741954041942,1e-08,1902.1,1902.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741954042142,2.44105001,1902.1,1902.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741954042440,1.38950001,1902.1,1902.0,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741954042839,1.38950001,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954043034,1.7419,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954043230,4.0359,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954043439,2.9843,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954043728,2.294,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954044134,3.6835,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954044534,4.7351,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741954045238,1.3895,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741954045436,1.0517,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741954045737,1.05171,1901.8,1901.7,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1741954045937,2.46701,1901.8,1901.7,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1741954046446,2.46701,1901.8,1901.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741954046738,6.9191,1901.8,1901.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1741954046942,1.05183,1901.6,1901.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741954047240,4.25963,1901.6,1901.5,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1741954047636,5.67493,1901.6,1901.5,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1741954048641,1.4153,1901.6,1901.5,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1741954048939,1.4153,1901.6,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954049139,1.05194,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954049541,2.43974,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954052542,2.43974,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954052744,2.43974,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954053950,1.3878,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954054153,2.43974,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954054546,2.43974,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954054741,2.43974,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954055850,1.3878,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954056144,1.3878,1901.4,1901.3,2.47727001]
["bitfinex-derivatives","ETHF0:USTF0",1741954057051,3.6818,1901.4,1901.3,3.16757001]
["bitfinex-derivatives","ETHF0:USTF0",1741954058452,7.94154,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954059051,4.5956,1901.4,1901.3,1.05987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954059257,1.3878,1901.4,1901.3,2.43987001]
["bitfinex-derivatives","ETHF0:USTF0",1741954059851,2.293,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741954060051,1.3587,1901.5,1901.4,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1741954060248,3.2078,1901.8,1901.6,2.62957]
["bitfinex-derivatives","ETHF0:USTF0",1741954060453,1.74012,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954060653,4.12246429,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954060854,4.03612,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954061562,5.39482,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954061763,4.3432,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954061959,3.6547,1902.0,1901.9,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741954062460,2.29800001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954062661,1.35870001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954062960,2.41025001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954063151,1.35870001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954063760,2.41025001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954063964,1.35870001,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954064660,1e-08,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741954064853,1e-08,1902.1,1902.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741954073558,1e-08,1902.1,1902.0,7.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741954073865,3.34127,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954074262,1.05127,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954074462,1.05127,1902.6,1902.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1741954074660,2.46897,1902.6,1902.5,2.39513]
["bitfinex-derivatives","ETHF0:USTF0",1741954075470,5.67677,1902.6,1902.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741954076173,1.05133,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954076367,2.37713,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954077073,2.46347933,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954077972,2.37713,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954079678,4.66513,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954079869,4.66513,1902.5,1902.4,1.44638001]
["bitfinex-derivatives","ETHF0:USTF0",1741954080273,4.75148287,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954080475,4.66513,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954081965,4.75148599,1902.5,1902.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954082166,1.05155,1902.1,1902.0,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1741954082372,1.05155,1902.1,1902.0,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1741954082373,4.25935,1902.1,1902.0,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1741954082573,3.2078,1902.1,1902.0,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1741954083783,3.7299,1902.2,1902.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741954084082,4.78139,1902.2,1902.1,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1741954084981,4.78139,1902.2,1902.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741954085183,1.0516,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741954085482,5.6573,1902.1,1902.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741954089788,1.0516,1902.0,1901.9,1.72640001]
["bitfinex-derivatives","ETHF0:USTF0",1741954090087,2.4393,1902.0,1901.9,1.72640001]
["bitfinex-derivatives","ETHF0:USTF0",1741954090888,1.3877,1902.0,1901.9,1.72640001]
["bitfinex-derivatives","ETHF0:USTF0",1741954091185,2.4393,1902.0,1901.9,1.72640001]
["bitfinex-derivatives","ETHF0:USTF0",1741954091990,2.4393,1902.0,1901.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954092184,3.1,1902.0,1901.9,0.0062608]
["bitfinex-derivatives","ETHF0:USTF0",1741954092389,3.18632627,1902.0,1901.9,0.0062608]
["bitfinex-derivatives","ETHF0:USTF0",1741954092592,2.62929,1901.8,1901.1,11.81605]
["bitfinex-derivatives","ETHF0:USTF0",1741954092793,1.05188,1901.5,1901.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741954093097,4.25968,1901.5,1901.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741954093287,1.05199,1901.3,1901.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741954093492,3.629,1901.4,1901.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741954093692,3.629,1901.4,1901.1,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1741954093693,2.46595,1901.2,1901.1,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1741954093887,2.46595,1901.2,1901.1,2.38625001]
["bitfinex-derivatives","ETHF0:USTF0",1741954094087,2.46595,1901.2,1901.1,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741954094491,1.4139,1901.2,1901.1,2.38628001]
["bitfinex-derivatives","ETHF0:USTF0",1741954095092,2.46595,1901.2,1901.1,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741954095397,2.46595,1901.2,1901.1,2.38628001]
["bitfinex-derivatives","ETHF0:USTF0",1741954095697,2.46595,1901.2,1901.1,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741954095888,3.16105,1901.2,1901.1,1.33418001]
["bitfinex-derivatives","ETHF0:USTF0",1741954096697,3.16105,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954098898,3.2473281,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954100700,3.16105,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954101701,2.46595,1901.2,1901.1,3.11808001]
["bitfinex-derivatives","ETHF0:USTF0",1741954102301,1.05205,1901.2,1901.1,3.11808001]
["bitfinex-derivatives","ETHF0:USTF0",1741954102704,2.287,1901.2,1901.1,3.11808001]
["bitfinex-derivatives","ETHF0:USTF0",1741954103103,5.4968,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741954103302,5.4968,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954104004,6.54879,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954104511,5.4968,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954105101,6.54879,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954105303,5.4968,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954105908,3.2078,1901.3,1901.2,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1741954106110,0.00788001,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741954106302,0.00788001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954107911,1.05982001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954108304,2.37822001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954109500,1.32628001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954109706,0.00788001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954110205,1.05982001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954110610,2.42182001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954111410,1.36988001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954111610,2.42182001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954111911,1.36988001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954112208,2.42182001,1901.4,1901.3,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1741954118618,1.05205,1901.2,1901.1,0.71408001]
["bitfinex-derivatives","ETHF0:USTF0",1741954118814,4.25985,1901.2,1901.1,1.32708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954119117,6.54685,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954119317,8.02696096,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954119619,10.55177149,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954120117,13.7338365,1901.2,1901.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954120307,13.7338365,1901.2,1900.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741954120308,1.05238,1900.6,1900.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741954120910,5.4948,1900.8,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954121120,1.05249,1900.4,1900.3,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1741954121617,1.05249,1900.4,1900.3,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1741954122410,4.26028,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741954122610,4.26028,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954123320,4.26028,1900.5,1900.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1741954123517,4.26028,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954123711,1.05248,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954124313,4.26028,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954124515,6.54728,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954124914,6.54728,1900.5,1900.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1741954125314,6.54728,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954125515,6.54728,1900.5,1900.4,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1741954125711,6.54728,1900.5,1900.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741954126619,1.05254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954126922,4.26034,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954127322,5.67464,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954128022,5.76093879,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954128622,5.67464,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954129017,5.67464,1900.3,1900.2,1.35828001]
["bitfinex-derivatives","ETHF0:USTF0",1741954130223,3.2078,1900.3,1900.2,2.41088001]
["bitfinex-derivatives","ETHF0:USTF0",1741954130421,5.4978,1900.3,1900.2,2.41088001]
["bitfinex-derivatives","ETHF0:USTF0",1741954130726,6.55034,1900.3,1900.2,2.41088001]
["bitfinex-derivatives","ETHF0:USTF0",1741954130928,3.34254,1900.3,1900.2,2.41088001]
["bitfinex-derivatives","ETHF0:USTF0",1741954131325,6.55034,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954131527,3.34254,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954131723,6.55034,1900.3,1900.2,1.33968001]
["bitfinex-derivatives","ETHF0:USTF0",1741954131930,6.55034,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954132124,7.23724,1900.3,1900.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954134234,7.23724,1900.3,1900.2,2.37708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954134235,3.2078,1900.3,1900.2,2.37708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954134434,6.55834,1900.3,1900.2,2.37708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954134732,5.5058,1900.3,1900.2,2.37708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954135137,5.5058,1900.3,1900.2,3.05858001]
["bitfinex-derivatives","ETHF0:USTF0",1741954135326,2.49610001,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741954135524,2.49610001,1900.4,1900.3,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1741954135731,2.49610001,1900.4,1900.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741954136433,2.49610001,1900.4,1900.3,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1741954137032,1.44358001,1900.4,1900.3,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1741954137230,0.00788001,1900.4,1900.3,2.36914]
["bitfinex-derivatives","ETHF0:USTF0",1741954138528,0.00788001,1900.4,1900.3,5.57694]
["bitfinex-derivatives","ETHF0:USTF0",1741954139131,26.8328,1900.8,1900.3,5.57694]
["bitfinex-derivatives","ETHF0:USTF0",1741954139335,27.88508,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741954139541,6.56008,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741954140234,1.05232,1900.7,1900.6,1.73093]
["bitfinex-derivatives","ETHF0:USTF0",1741954140422,6.56009,1900.8,1900.6,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1741954140627,6.56009,1900.8,1900.7,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1741954141130,3.2078,1900.8,1900.7,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1741954141335,3.36009001,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741954141538,1.05227,1900.8,1900.7,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1741954141733,1.4366,1900.8,1900.7,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1741954141929,3.36012001,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741954142130,3.36012001,1900.9,1900.8,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1741954142432,4.71502001,1900.9,1900.8,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1741954143640,4.71502001,1900.9,1900.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741954143833,4.71502001,1900.9,1900.8,2.38407]
["bitfinex-derivatives","ETHF0:USTF0",1741954144429,3.66278001,1900.9,1900.6,1.73095]
["bitfinex-derivatives","ETHF0:USTF0",1741954144641,1.05232,1900.7,1900.6,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1741954145143,2.40722,1900.7,1900.6,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1741954146534,1.3549,1900.7,1900.6,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1741954146734,4.26008,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741954146928,4.26008,1900.8,1900.7,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1741954147132,5.64578,1900.8,1900.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741954147330,5.64578,1900.8,1900.7,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1741954149636,1.09937061,1900.9,1900.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741954149937,2.30488001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954153341,0.00788001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954153536,1.06009001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954153741,1.34638001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954154135,2.39859001,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954154337,2.39859001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954159645,2.39859001,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954159849,5.60639001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954160146,5.60639001,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954164547,6.28927754,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954164745,7.38058948,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954164947,6.69770195,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954165143,3.38719195,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954165344,0.00788001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954167243,1.06009001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954167850,0.00788001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954168850,2.46919001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954169047,5.67699001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954169249,5.67699001,1900.9,1900.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741954171151,2.46919001,1900.9,1900.8,2.45087]
["bitfinex-derivatives","ETHF0:USTF0",1741954171351,1.09131194,1901.0,1900.8,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1741954171648,2.49296,1901.4,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741954171854,2.49296,1901.4,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741954172149,2.49296,1901.4,1901.3,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741954172150,1.441,1901.4,1901.3,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741954172349,2.49294,1901.4,1901.3,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741954173755,1.441,1901.4,1901.3,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1741954174157,3.21568001,1901.5,1901.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741954174358,4.26756001,1901.5,1901.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741954175058,4.26756001,1901.5,1901.4,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1741954175059,3.21568001,1901.5,1901.4,2.43414]
["bitfinex-derivatives","ETHF0:USTF0",1741954185565,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954186268,3.34165,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741954186759,1.05166,1901.9,1901.8,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1741954190071,2.41976,1901.9,1901.8,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1741954200482,2.62931,1901.8,1901.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741954200772,1.05183,1901.6,1901.5,3.21986]
["bitfinex-derivatives","ETHF0:USTF0",1741954201179,2.37773,1901.6,1901.5,3.21986]
["bitfinex-derivatives","ETHF0:USTF0",1741954201472,2.37773,1901.6,1901.5,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1741954201673,4.66373,1901.6,1901.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741954203580,4.66373,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954203976,3.6119,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954204283,4.66373,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954204674,3.6119,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954204978,4.66373,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954205875,3.6119,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954206288,4.66373,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954207285,3.6119,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954207683,1.3259,1901.6,1901.5,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1741954208078,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741954208278,1.78552543,1902.0,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954208279,3.726,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954208680,1.439,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741954208981,1.439,1901.9,1901.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741954211274,2.49066,1901.9,1901.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741954211477,1.439,1901.9,1901.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741954211678,2.49066,1901.9,1901.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741954217591,1.439,1901.9,1901.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1741954217787,5.32793343,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741954217996,6.68403343,1902.0,1901.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741954218194,5.61554,1902.0,1901.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741954218383,2.40774,1902.0,1901.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741954220292,1.3561,1902.0,1901.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1741954221307,3.21568001,1902.1,1901.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741954221500,3.21568001,1902.1,1902.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741954221800,0.00788001,1902.1,1902.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741954222096,1.40838001,1902.1,1902.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741954223690,0.00788001,1902.1,1902.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1741954227093,1.3706,1902.4,1902.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741954227288,1.3706,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741954227492,2.42198,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741954228101,2.42198,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954228499,1.3706,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954229596,2.42198,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954230001,1.3706,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954230399,2.42198,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954233210,1.3706,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954233608,2.42198,1902.4,1902.3,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1741954234403,5.49905336,1902.5,1902.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741954234596,3.21305336,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954235006,4.60005336,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954235212,1.39225336,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954236808,0.00525336,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954237002,0.00525336,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1741954239217,1.72340244,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741954239513,3.6632,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741954239711,1.3782,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741954239915,2.42925,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741954240214,1.3782,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741954240813,1.3782,1903.0,1902.9,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1741954245814,3.33596,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954246208,1.05101,1903.1,1902.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741954246413,3.2078,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741954247507,1.3363,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741954248317,1.3363,1903.1,1902.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1741954248513,1.3363,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741954248716,1.3363,1903.1,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741954248717,4.5441,1903.1,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741954248918,0.6589,1903.0,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741954249117,1.74311,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741954249315,1.74311,1902.9,1902.7,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741954249515,1.3657,1902.8,1902.7,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741954249916,2.41686,1902.8,1902.7,3.09138]
["bitfinex-derivatives","ETHF0:USTF0",1741954250219,2.41686,1902.8,1902.7,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1741954250517,2.41686,1902.8,1902.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741954250919,2.41686,1902.8,1902.7,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1741954251122,1.05136,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954251311,1.05136,1902.5,1902.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1741954251711,2.39186,1902.5,1902.4,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1741954256425,1.3405,1902.5,1902.2,3.21568001]
["bitfinex-derivatives","ETHF0:USTF0",1741954256728,1.05144,1902.3,1902.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954256927,1.05144,1902.3,1902.2,1.32078001]
["bitfinex-derivatives","ETHF0:USTF0",1741954257118,2.43644,1902.3,1902.2,1.32078001]
["bitfinex-derivatives","ETHF0:USTF0",1741954257627,2.43644,1902.3,1902.2,2.37227001]
["bitfinex-derivatives","ETHF0:USTF0",1741954259226,1.385,1902.3,1902.2,2.37227001]
["bitfinex-derivatives","ETHF0:USTF0",1741954259723,2.43644,1902.3,1902.2,2.37227001]
["bitfinex-derivatives","ETHF0:USTF0",1741954260824,1.72346,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954261221,1.05124,1902.7,1902.3,7.95731]
["bitfinex-derivatives","ETHF0:USTF0",1741954261414,6.2123,1902.8,1902.4,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1741954261617,6.2123,1902.8,1902.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1741954261820,1.0513,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741954262117,0.6621,1902.7,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741954262323,4.9785,1902.8,1902.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741954262524,2.43802,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741954262724,1.3868,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741954263029,1.3868,1902.7,1902.6,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1741954263231,2.43802,1902.7,1902.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741954263430,1.05127,1902.6,1902.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741954263727,2.43807,1902.6,1902.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741954264332,1.3868,1902.6,1902.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1741954265833,6.2123,1902.8,1902.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741954266027,3.9273,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741954266427,5.2603,1902.8,1902.7,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1741954266729,3.2078,1902.8,1902.7,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1741954266927,3.2078,1902.8,1902.7,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1741954267332,4.5817,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741954267637,4.5817,1902.9,1902.8,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1741954269432,3.2078,1902.9,1902.8,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1741954269633,3.2078,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741954269839,0.6743,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954270339,1.72524,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954270535,0.6743,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954270737,0.6743,1903.2,1903.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741954270934,1.72524,1903.2,1903.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741954274436,6.56123574,1903.3,1903.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741954274638,6.56123574,1903.3,1903.1,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1741954274939,1.05094,1903.2,1903.1,3.09846]
["bitfinex-derivatives","ETHF0:USTF0",1741954276244,6.56123574,1903.3,1903.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741954276434,7.61216574,1903.3,1903.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741954278535,7.61216574,1903.3,1903.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741954278735,5.32716574,1903.3,1903.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741954278936,5.32716574,1903.3,1903.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741954278937,7.61116574,1903.3,1903.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741954280142,6.54273,1903.3,1903.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741954280535,6.54269,1903.3,1903.2,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741954282445,6.54269,1903.3,1903.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741954283146,1.05116,1902.8,1902.7,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741954283438,1.05116,1902.8,1902.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1741954284043,1.05116,1902.8,1902.7,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1741954284343,1.05122,1902.7,1902.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741954284547,4.25902,1902.7,1902.6,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1741954285047,1.05122,1902.7,1902.6,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1741954285444,1.05127,1902.6,1902.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1741954286145,5.4918,1902.7,1902.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741954286348,6.54306,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954286647,3.33526,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954286948,3.33526,1902.7,1902.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741954287148,6.54306,1902.7,1902.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741954289449,6.54306,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954289853,7.94756,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954290147,7.94756,1902.7,1902.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741954290750,7.94756,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954291653,7.94756,1902.7,1902.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741954292354,7.94756,1902.7,1902.6,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1741954294248,7.94756,1902.7,1902.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741954294453,1.05133,1902.5,1902.4,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1741954294655,1.05133,1902.5,1902.4,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741954295248,2.43523,1902.5,1902.4,3.77917]
["bitfinex-derivatives","ETHF0:USTF0",1741954295853,2.43523,1902.5,1902.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741954296054,1.05144,1902.3,1902.2,1.39138001]
["bitfinex-derivatives","ETHF0:USTF0",1741954296250,1.05144,1902.3,1902.2,2.72428001]
["bitfinex-derivatives","ETHF0:USTF0",1741954296750,1.05144,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954297056,2.43534,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954297348,1.3839,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954297550,2.43534,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954297752,1.3839,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954297952,2.43534,1902.3,1902.2,3.77577001]
["bitfinex-derivatives","ETHF0:USTF0",1741954298251,1.05136,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1741954298460,2.40286,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1741954298660,6.5431,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954299158,1.05134,1902.5,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954299357,2.40284,1902.5,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954300147,1.3515,1902.5,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954300352,6.54308,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954300551,5.4918,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954301364,6.54307,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954301553,6.54307,1902.6,1902.5,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741954301753,4.25907,1902.6,1902.5,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741954302160,5.67937,1902.6,1902.5,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741954302360,5.67937,1902.6,1902.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1741954303461,5.67937,1902.6,1902.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741954305068,5.67937,1902.6,1902.5,3.18603]
["bitfinex-derivatives","ETHF0:USTF0",1741954305268,5.67937,1902.6,1902.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741954305869,5.67937,1902.6,1902.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741954307471,5.67937,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954307868,2.47157,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954308068,5.67937,1902.6,1902.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741954308475,5.67937,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954308972,2.47157,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954309476,5.67937,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954309769,5.67937,1902.6,1902.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741954310565,5.67937,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954312166,5.67937,1902.6,1902.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741954312765,5.67937,1902.6,1902.5,2.48793]
["bitfinex-derivatives","ETHF0:USTF0",1741954313067,5.67937,1902.6,1902.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741954313271,5.67937,1902.6,1902.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741954313468,3.2078,1902.4,1902.2,1.78286001]
["bitfinex-derivatives","ETHF0:USTF0",1741954313773,4.78304,1902.3,1902.2,3.09666001]
["bitfinex-derivatives","ETHF0:USTF0",1741954314878,4.78304,1902.3,1902.2,2.04518001]
["bitfinex-derivatives","ETHF0:USTF0",1741954315171,4.78304,1902.3,1902.2,1.32168001]
["bitfinex-derivatives","ETHF0:USTF0",1741954315778,4.78304,1902.3,1902.2,2.37317001]
["bitfinex-derivatives","ETHF0:USTF0",1741954316075,4.78304,1902.3,1902.2,1.32168001]
["bitfinex-derivatives","ETHF0:USTF0",1741954317875,4.78304,1902.3,1902.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954318066,7.28304,1902.3,1902.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741954318272,1.05177,1901.7,1901.6,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1741954318576,6.97707025,1902.3,1901.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741954318577,1.05188,1901.5,1901.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741954318774,3.6525,1901.6,1901.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741954318969,2.42038,1901.5,1901.4,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1741954319377,2.42038,1901.5,1901.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741954319574,1.3685,1901.5,1901.3,7.03786001]
["bitfinex-derivatives","ETHF0:USTF0",1741954319769,5.62824,1901.4,1901.3,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954319965,2.63001,1901.3,1900.4,11.81699]
["bitfinex-derivatives","ETHF0:USTF0",1741954320169,8.80239,1901.2,1900.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741954320370,2.42063,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954320575,4.70463,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741954321377,2.42063,1901.1,1900.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954321679,5.4918,1901.2,1900.9,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954321976,8.00098,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741954322374,8.00098,1901.2,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954322568,1.4571,1901.1,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954323270,2.5092,1901.1,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954323471,1.4571,1901.1,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954323878,2.5092,1901.1,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954324074,1.4571,1901.1,1901.0,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1741954324581,5.4918,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741954325073,3.2078,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741954325470,1.3997,1901.3,1901.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1741954325978,2.45173,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741954326172,1.05208,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954326374,2.45178,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954326579,2.45175,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954326773,1.3997,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954326974,5.65955,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954327167,4.6075,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954327374,1.3997,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954327773,2.45175,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954328582,5.65955,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954328973,2.45175,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741954329872,1.3997,1901.2,1901.1,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741954330277,3.33694,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741954330477,2.285,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741954330880,2.285,1901.4,1901.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741954330881,2.285,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741954331184,5.4928,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741954331684,0.00788001,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741954332373,0.00788001,1901.6,1901.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1741954332777,1.05971001,1901.6,1901.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1741954333083,1.41998001,1901.6,1901.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1741954334881,0.00788001,1901.6,1901.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1741954341681,3.2078,1901.9,1901.5,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1741954341886,1.3292,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741954342185,1.406,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741954342186,2.285,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741954342383,3.6142,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741954342791,1.3292,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741954345199,0.00788001,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741954345897,0.00788001,1902.3,1902.2,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1741954346889,0.00788001,1902.3,1902.2,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1741954364109,0.00788001,1902.3,1902.2,7.01099]
["bitfinex-derivatives","ETHF0:USTF0",1741954368210,0.00788001,1902.3,1902.2,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1741954368412,1.36928001,1902.3,1902.2,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1741954369004,1.0515,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1741954369201,1.05155,1902.1,1902.0,1.05946001]
["bitfinex-derivatives","ETHF0:USTF0",1741954370309,2.46842,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741954370515,1.05155,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954370813,2.44915,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954371319,1.3976,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954373413,2.44915,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954373915,1.3976,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954374319,2.44915,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954376111,1.3976,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954376913,1.3976,1902.1,1902.0,2.46475001]
["bitfinex-derivatives","ETHF0:USTF0",1741954380515,2.44915,1902.1,1902.0,2.46475001]
["bitfinex-derivatives","ETHF0:USTF0",1741954380821,2.44915,1902.1,1902.0,1.05945001]
["bitfinex-derivatives","ETHF0:USTF0",1741954381620,7.94095,1902.1,1902.0,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954383425,7.94095,1902.1,1902.0,1.05948001]
["bitfinex-derivatives","ETHF0:USTF0",1741954384325,4.73315,1902.1,1902.0,1.05948001]
["bitfinex-derivatives","ETHF0:USTF0",1741954384721,7.94095,1902.1,1902.0,1.05948001]
["bitfinex-derivatives","ETHF0:USTF0",1741954385118,1.3976,1902.1,1902.0,1.05948001]
["bitfinex-derivatives","ETHF0:USTF0",1741954385627,1.3976,1902.1,1902.0,1.77998001]
["bitfinex-derivatives","ETHF0:USTF0",1741954386528,0.00788001,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741954387226,0.00788001,1902.3,1902.2,2.38899]
["bitfinex-derivatives","ETHF0:USTF0",1741954389823,0.00788001,1902.3,1902.2,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741954390029,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954390230,1.3998,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741954390831,1.3998,1902.6,1902.5,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1741954394228,2.45107,1902.6,1902.5,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1741954394419,1.3998,1902.6,1902.5,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1741954394623,2.45107,1902.6,1902.5,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1741954394831,2.45107,1902.6,1902.5,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1741954395225,1.3998,1902.6,1902.5,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1741954397525,1.3998,1902.6,1902.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741954397722,1.05138,1902.4,1902.3,3.15093]
["bitfinex-derivatives","ETHF0:USTF0",1741954397936,3.33438,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741954398131,3.33438,1902.5,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954399029,6.54218,1902.5,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954399437,2.283,1902.5,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954399934,3.6058,1902.5,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954401433,1.3228,1902.5,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954403732,4.40313197,1902.7,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954403733,6.70547197,1902.8,1902.4,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1741954404039,1.3421,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741954404240,1.3421,1902.7,1902.6,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1741954404737,4.27667197,1902.8,1902.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741954404941,4.5834,1902.8,1902.7,3.17132]
["bitfinex-derivatives","ETHF0:USTF0",1741954405846,3.2078,1902.8,1902.7,3.17132]
["bitfinex-derivatives","ETHF0:USTF0",1741954406134,1.3756,1902.9,1902.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741954406339,6.55989825,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954406734,7.93549825,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741954407235,6.8664,1903.2,1903.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741954407441,3.6586,1903.2,1903.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741954407642,1.3756,1903.2,1903.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741954408940,2.42654,1903.2,1903.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741954409143,1.3756,1903.2,1903.1,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741954412743,1.3849,1903.3,1903.2,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1741954417251,1.05078,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1741954417746,1.05078,1903.5,1903.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741954417747,7.22563,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741954417946,7.22562,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741954418250,1.05078,1903.5,1903.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741954418454,6.1749,1903.6,1903.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741954418755,7.22567,1903.6,1903.5,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1741954419053,7.22567,1903.6,1903.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741954419246,6.1749,1903.6,1903.5,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1741954419646,3.8929,1903.6,1903.5,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1741954419852,4.5219,1903.6,1903.5,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1741954420563,1.05062,1903.8,1903.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1741954420863,1.3141,1903.7,1903.6,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1741954421068,1.05072,1903.6,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741954421257,0.7022,1903.6,1903.4,3.08261]
["bitfinex-derivatives","ETHF0:USTF0",1741954421454,1.3141,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954421669,3.03398,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954422165,1.9832,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954423570,1.3141,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954424462,2.36488,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954424965,1.3141,1903.5,1903.4,3.08258]
["bitfinex-derivatives","ETHF0:USTF0",1741954425470,3.2078,1903.9,1903.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741954425672,1.365,1903.5,1903.4,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1741954427373,2.41578,1903.5,1903.4,1.75293]
["bitfinex-derivatives","ETHF0:USTF0",1741954428071,1.365,1903.5,1903.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741954428268,3.86336,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741954428466,2.8125,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741954428777,3.86333,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741954429273,1.0509,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741954429475,2.4813,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741954429971,2.48133,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741954430172,1.4304,1903.3,1903.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741954430374,1.4304,1903.2,1903.1,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741954430569,1.05093,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741954430768,3.91196,1903.4,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741954431078,7.11976,1903.4,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741954431767,1.4304,1903.4,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741954432072,1.06545912,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741954432471,2.40484,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741954432673,1.05074,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741954432970,1.05073,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1741954433573,3.91,1903.7,1903.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741954433765,4.9607,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954434574,3.91,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954434775,4.96066,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954435676,4.96071,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954435970,4.96066,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954436975,1.75286,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954437377,0.7022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741954438572,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741954438778,5.4888,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741954440084,3.2078,1903.9,1903.8,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1741954440570,3.46642009,1904.1,1903.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741954440771,1.75925912,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954440973,1.74426,1904.1,1903.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741954441182,1.06545912,1904.2,1903.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741954441373,1.06545912,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741954441580,1.06545912,1904.3,1904.2,3.33139]
["bitfinex-derivatives","ETHF0:USTF0",1741954441778,1.05014,1904.7,1904.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1741954442078,1.05019,1904.6,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741954442275,1.3637,1904.7,1904.3,1.38368001]
["bitfinex-derivatives","ETHF0:USTF0",1741954442583,3.2078,1904.6,1904.3,1.38368001]
["bitfinex-derivatives","ETHF0:USTF0",1741954442772,3.2078,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741954442972,0.7061,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741954444076,2.309,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954444277,2.309,1904.8,1904.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741954444473,3.35906,1904.8,1904.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741954444672,2.309,1904.8,1904.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741954444875,3.0271,1904.8,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741954445186,4.07717,1904.8,1904.6,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1741954445385,4.07717,1904.8,1904.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741954445577,4.07717,1904.8,1904.6,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741954445880,3.0271,1904.8,1904.6,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741954446081,1.76816,1904.8,1904.6,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741954446282,0.7181,1904.8,1904.6,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1741954446485,0.7181,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954446682,0.7181,1904.8,1904.7,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1741954446985,3.8651,1905.1,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954447178,7.22303,1905.1,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954447379,6.1731,1905.1,1904.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1741954447677,1.04995,1905.0,1904.9,2.39859]
["bitfinex-derivatives","ETHF0:USTF0",1741954447878,1.04995,1905.0,1904.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741954448385,1.71045,1905.0,1904.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741954448771,0.6573,1905.1,1904.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741954448977,0.6573,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954449387,1.70719,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954450085,3.09229,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954450580,2.0424,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954452281,3.09229,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954452485,6.30009,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954453182,6.30009,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954453183,5.2502,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954453478,1.3452,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954453683,2.39515,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954454083,1.3452,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954455483,2.39515,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954456191,1.3452,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954456583,2.39515,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741954456993,2.0485,1905.0,1904.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741954457286,1.4309,1904.9,1904.8,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1741954457495,3.8651,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954457677,4.6387,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954458087,5.68859,1905.1,1905.0,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1741954458488,4.6387,1905.1,1905.0,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1741954458682,4.25769,1905.1,1905.0,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1741954458879,4.6387,1905.1,1905.0,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1741954459088,4.6387,1905.1,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954459295,1.05005,1904.9,1904.8,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1741954459685,2.37835,1904.9,1904.8,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1741954459883,3.08445,1904.9,1904.8,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1741954460285,3.08445,1904.9,1904.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1741954460495,1.05011,1904.7,1904.6,5.59683]
["bitfinex-derivatives","ETHF0:USTF0",1741954460686,1.05011,1904.7,1904.6,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1741954460887,1.3283,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954461087,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954461287,5.5861,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954461491,1.3283,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954463894,2.3783,1904.9,1904.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1741954464196,1.3283,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954464396,3.2078,1905.1,1904.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1741954464694,3.2078,1905.1,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954464695,1.4465,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954464890,1.4465,1905.0,1904.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741954465093,1.05,1904.9,1904.8,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1741954465487,1.4465,1905.0,1904.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741954465692,2.4965,1905.0,1904.6,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1741954465998,1.4465,1905.0,1904.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741954466189,2.45965,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741954466495,1.4096,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741954466697,2.4596,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741954466896,1.4096,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1741954468798,1.04995,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954468988,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954469194,1.04981,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954469494,4.25761,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954469694,5.63278,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954469896,4.583,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954470095,3.86526833,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954470395,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954470788,3.2078,1905.5,1905.4,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1741954471298,5.6326,1905.7,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741954471495,2.42479,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741954471691,4.583,1905.7,1905.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741954471892,1.04967,1905.5,1905.4,1.74341]
["bitfinex-derivatives","ETHF0:USTF0",1741954472390,2.49217,1905.5,1905.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1741954472992,1.4425,1905.5,1905.3,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1741954473300,2.49223,1905.4,1905.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741954473697,1.04978,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741954473995,4.6503,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741954474497,4.6503,1905.3,1905.1,0.70158001]
["bitfinex-derivatives","ETHF0:USTF0",1741954474698,1.3191,1905.2,1905.1,1.75147001]
["bitfinex-derivatives","ETHF0:USTF0",1741954474892,2.36894,1905.2,1905.1,1.75147001]
["bitfinex-derivatives","ETHF0:USTF0",1741954476197,2.36894,1905.2,1905.1,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954476497,2.36894,1905.2,1904.6,5.83321]
["bitfinex-derivatives","ETHF0:USTF0",1741954476498,4.604,1905.2,1904.6,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1741954476697,1.05,1904.9,1904.8,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741954477201,4.2578,1904.9,1904.8,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741954477500,1.05,1904.9,1904.8,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741954477699,1.05006,1904.8,1904.7,1.05797001]
["bitfinex-derivatives","ETHF0:USTF0",1741954477893,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954477894,5.58476,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954478101,3.07576,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954478297,6.28356,1904.8,1904.7,1.05799001]
["bitfinex-derivatives","ETHF0:USTF0",1741954478498,6.28356,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954480398,6.28356,1904.8,1904.7,1.45708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954480600,6.28356,1904.8,1904.7,2.50719001]
["bitfinex-derivatives","ETHF0:USTF0",1741954480900,3.2078,1905.1,1904.7,1.45708001]
["bitfinex-derivatives","ETHF0:USTF0",1741954481096,1.05001,1904.9,1904.8,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1741954481693,1.3148,1905.0,1904.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741954481900,2.36476,1905.0,1904.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741954482695,1.3148,1905.0,1904.7,1.05796001]
["bitfinex-derivatives","ETHF0:USTF0",1741954482900,1.05006,1904.8,1904.7,2.50716001]
["bitfinex-derivatives","ETHF0:USTF0",1741954483100,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954483301,3.03096,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954483495,3.03096,1904.8,1904.7,1.43488001]
["bitfinex-derivatives","ETHF0:USTF0",1741954483805,3.03096,1904.8,1904.7,2.48499001]
["bitfinex-derivatives","ETHF0:USTF0",1741954484598,3.03096,1904.8,1904.7,1.43488001]
["bitfinex-derivatives","ETHF0:USTF0",1741954484803,3.03096,1904.8,1904.7,2.48499001]
["bitfinex-derivatives","ETHF0:USTF0",1741954485295,4.94179,1905.1,1904.7,4.06015001]
["bitfinex-derivatives","ETHF0:USTF0",1741954485296,6.5737,1905.1,1904.7,4.06015001]
["bitfinex-derivatives","ETHF0:USTF0",1741954485498,1.3736,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954486004,1.3736,1905.0,1904.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741954486201,3.2078,1905.1,1904.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741954486502,3.2078,1905.1,1905.0,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1741954486503,4.5732,1905.1,1905.0,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1741954487705,3.21568001,1905.3,1905.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741954488002,3.21568001,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954488003,5.63088001,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954488200,4.58108001,1905.3,1905.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741954488505,1.3654,1905.2,1905.1,2.46367]
["bitfinex-derivatives","ETHF0:USTF0",1741954489204,3.21568001,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954489506,3.21568001,1905.3,1905.2,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1741954490004,4.26546001,1905.3,1905.2,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1741954490507,0.00788001,1905.3,1905.2,2.47174]
["bitfinex-derivatives","ETHF0:USTF0",1741954492402,0.00788001,1905.3,1905.2,5.67954]
["bitfinex-derivatives","ETHF0:USTF0",1741954492607,2.43109,1905.7,1905.3,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1741954492809,2.43113,1905.6,1905.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741954493105,1.04963,1905.6,1905.5,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1741954493509,3.2078,1905.7,1905.4,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1741954493699,1.04962,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741954493902,1.04962,1905.6,1905.5,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1741954494093,1.04962,1905.6,1905.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741954494297,1.04966,1905.6,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741954494500,1.04966,1905.6,1905.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741954494906,3.9212,1905.7,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1741954495107,1.04973,1905.4,1905.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741954495307,1.04973,1905.4,1905.3,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1741954495498,0.6723,1905.4,1905.3,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1741954496102,1.72203,1905.4,1905.3,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1741954496810,0.6723,1905.4,1905.3,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1741954497810,4.2575,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954497811,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954498107,1.04967,1905.5,1905.4,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1741954498411,1.04967,1905.5,1905.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1741954498614,4.6493,1905.7,1905.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741954498615,1.04962,1905.6,1905.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741954498916,1.04962,1905.6,1905.5,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1741954499309,3.9359,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741954499511,5.07177301,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954500110,3.2078,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954500408,4.25736,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954500607,4.25736,1905.7,1905.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741954503513,4.25736,1905.7,1905.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741954503714,4.25736,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954505611,3.2078,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954506115,4.25736,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954506308,4.25736,1905.7,1905.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741954506513,4.25736,1905.7,1905.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741954506915,1.04962,1905.6,1905.5,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1741954507116,5.83174,1905.7,1905.1,8.60261]
["bitfinex-derivatives","ETHF0:USTF0",1741954507414,4.25747,1905.5,1905.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741954507908,3.2078,1905.5,1905.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741954508110,1.04978,1905.3,1905.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1741954508514,1.04978,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1741954509212,1.04978,1905.4,1905.3,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1741954509816,2.40578,1905.4,1905.3,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1741954510613,1.356,1905.4,1905.3,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1741954510810,2.40573,1905.4,1905.3,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1741954512725,2.40573,1905.4,1905.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741954512923,3.856,1905.4,1904.6,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741954513114,3.856,1905.4,1904.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741954513115,3.2078,1904.9,1904.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741954513320,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954513722,4.25769,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954513934,4.25769,1905.1,1905.0,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1741954515116,4.25769,1905.1,1905.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741954515523,4.93699,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954515826,6.34659,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954516021,5.66729,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954517732,3.2078,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954518229,4.25769,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954518429,5.62469,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954520221,4.5748,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954520621,1.367,1905.1,1905.0,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1741954521518,0.65756765,1905.4,1905.0,7.07675]
["bitfinex-derivatives","ETHF0:USTF0",1741954521723,0.65756765,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954521724,1.4484,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954521923,5.70593,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954522123,2.49813,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954522325,1.4484,1905.4,1905.1,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1741954522532,1.4484,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954522720,1.4484,1905.3,1905.2,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1741954524833,3.86536765,1905.6,1905.2,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741954525130,1.4431,1905.4,1905.3,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1741954525332,2.49283,1905.4,1905.3,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1741954525830,1.36596765,1905.7,1905.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1741954526024,1.04971,1905.5,1905.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741954526419,2.45431,1905.5,1905.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741954527230,1.4046,1905.5,1905.4,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741954527431,1.4046,1905.5,1905.4,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741954528028,2.45427,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954528526,1.4046,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954529328,2.45427,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954529830,1.4046,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954530133,1.75796,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741954530530,3.13106,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741954530731,3.13106,1905.7,1905.6,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1741954535938,4.25701,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741954536132,3.29412128,1906.4,1905.9,2.62363]
["bitfinex-derivatives","ETHF0:USTF0",1741954536339,3.29412128,1906.4,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954536340,3.10743,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954536739,3.10743,1906.3,1906.2,1.05717001]
["bitfinex-derivatives","ETHF0:USTF0",1741954536931,3.10743,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954537235,2.43193,1906.3,1906.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954537733,6.30603023,1906.3,1905.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741954537934,6.30603023,1906.3,1905.6,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1741954537935,1.04956,1905.7,1905.6,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1741954538238,1.04954,1905.8,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741954538433,1.3908,1905.6,1905.5,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1741954539235,1.05746001,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741954539541,0.00788001,1905.7,1905.6,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1741954540040,1.39868001,1905.7,1905.6,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1741954540237,0.00788001,1905.7,1905.6,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1741954541438,0.00788001,1905.7,1905.6,5.62652]
["bitfinex-derivatives","ETHF0:USTF0",1741954541827,1.73889,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954542239,0.6896,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954542439,4.11365,1906.3,1905.9,3.31974]
["bitfinex-derivatives","ETHF0:USTF0",1741954542743,4.11365,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741954543237,1.04929,1906.2,1906.1,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1741954543435,1.04934,1906.1,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1741954543744,0.76653291,1906.1,1905.6,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1741954544034,4.73492,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741954544240,2.38792,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741954545232,1.04947,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741954545433,1.3385,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741954546240,4.25718,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954546442,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954547531,1.3391,1906.3,1905.9,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1741954547843,1.3391,1906.3,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1741954548046,1.3391,1906.3,1905.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741954548239,1.04935,1906.1,1905.9,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1741954548536,1.04934,1906.1,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1741954548749,1.3391,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741954549933,5.5668,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954550242,6.61609,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954550443,5.5668,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954550840,6.61609,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954551435,6.61614,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954552148,6.61609,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954552535,1.04926,1906.3,1906.2,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741954552744,1.04937,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741954553048,5.83079,1906.4,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954553049,1.04944,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741954553544,1.3309,1906.1,1905.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1741954553749,1.04951,1905.8,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1741954554248,1.71031,1905.8,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1741954554448,1.04956,1905.7,1905.6,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1741954554744,2.47586,1905.7,1905.6,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1741954555150,1.4263,1905.7,1905.6,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1741954555850,2.47586,1905.7,1905.6,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1741954557642,2.47586,1905.7,1905.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741954557949,2.47586,1905.7,1905.6,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1741954558744,1.4263,1905.7,1905.6,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1741954559352,2.47586,1905.7,1905.6,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1741954559653,1.4263,1905.7,1905.6,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1741954559950,1.4263,1905.7,1905.6,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741954560152,2.47586,1905.7,1905.6,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741954560543,2.47586,1905.7,1905.6,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1741954560743,4.6341,1905.7,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954560955,4.6341,1905.7,1905.4,2.37180001]
["bitfinex-derivatives","ETHF0:USTF0",1741954560956,1.04967,1905.5,1905.4,2.37180001]
["bitfinex-derivatives","ETHF0:USTF0",1741954561153,3.16137,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741954561353,1.73617,1905.6,1905.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1741954561855,1.04967,1905.6,1905.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1741954562055,3.2078,1905.7,1905.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741954562351,3.2078,1905.7,1905.4,1.05758001]
["bitfinex-derivatives","ETHF0:USTF0",1741954562352,1.04967,1905.5,1905.4,1.05758001]
["bitfinex-derivatives","ETHF0:USTF0",1741954562551,1.04967,1905.5,1905.4,2.50378001]
["bitfinex-derivatives","ETHF0:USTF0",1741954562750,1.04967,1905.5,1905.4,1.45408001]
["bitfinex-derivatives","ETHF0:USTF0",1741954562953,4.25747,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954563155,4.95307,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954564652,3.9034,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954564850,4.25747,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954565052,4.25747,1905.5,1905.4,1.45408001]
["bitfinex-derivatives","ETHF0:USTF0",1741954565853,4.34380814,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954566869,5.79413814,1905.5,1905.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741954567170,1.05,1904.9,1904.8,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1741954567459,1.05,1904.9,1904.8,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1741954567660,1.04999,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954567867,3.0332,1905.1,1904.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741954568067,1.05,1904.9,1904.8,2.45740001]
["bitfinex-derivatives","ETHF0:USTF0",1741954568862,1.731,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954569173,2.356,1905.1,1904.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741954569363,1.04995,1905.0,1904.9,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1741954569564,3.4059,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954569765,3.4059,1905.1,1905.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741954572468,1.05,1904.9,1904.8,2.45740001]
["bitfinex-derivatives","ETHF0:USTF0",1741954573568,1.05,1904.9,1904.8,1.40738001]
["bitfinex-derivatives","ETHF0:USTF0",1741954573872,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954574074,2.4478,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954574373,2.4478,1904.9,1904.8,1.39548001]
["bitfinex-derivatives","ETHF0:USTF0",1741954575067,1.727,1904.9,1904.8,1.39548001]
["bitfinex-derivatives","ETHF0:USTF0",1741954575263,2.356,1905.1,1904.8,1.39548001]
["bitfinex-derivatives","ETHF0:USTF0",1741954575474,1.04995,1905.0,1904.9,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1741954575767,3.40593,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954576072,3.40589,1905.1,1905.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741954578673,3.40589,1905.1,1905.0,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1741954579370,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741954579675,4.25764,1905.2,1905.1,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741954580377,5.68944,1905.2,1905.1,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741954580876,2.48164,1905.2,1905.1,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1741954583069,2.48164,1905.2,1905.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741954583281,5.68944,1905.2,1905.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741954583979,1.04995,1905.0,1904.9,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741954584177,1.04995,1905.0,1904.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741954584379,1.04995,1905.0,1904.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1741954584881,1.04995,1905.0,1904.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741954585277,1.04995,1905.0,1904.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741954585478,1.04995,1905.0,1904.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741954586873,2.45525,1905.0,1904.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741954587073,2.45525,1905.0,1904.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741954587377,5.66305,1905.0,1904.9,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741954588380,5.66305,1905.0,1904.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741954589381,2.45525,1905.0,1904.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741954590076,1.04995,1905.0,1904.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741954590283,5.66973,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954590471,5.66973,1905.1,1905.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741954590981,2.46193,1905.1,1905.0,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1741954591278,2.46193,1905.1,1905.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741954591480,5.66973,1905.1,1905.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741954593477,2.46193,1905.1,1905.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741954593982,5.66973,1905.1,1905.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741954594381,4.6198,1905.1,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954594688,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954595679,2.3892,1904.9,1904.8,1.37328001]
["bitfinex-derivatives","ETHF0:USTF0",1741954596284,2.3892,1904.9,1904.8,2.42334001]
["bitfinex-derivatives","ETHF0:USTF0",1741954598684,1.3392,1904.9,1904.8,2.42334001]
["bitfinex-derivatives","ETHF0:USTF0",1741954599079,2.37859,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954599282,1.3286,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954599482,2.37855,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954600089,1.05,1904.9,1904.8,1.05793001]
["bitfinex-derivatives","ETHF0:USTF0",1741954600291,2.3786,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954601589,6.2855,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954602983,6.2855,1904.9,1904.8,0.67888001]
["bitfinex-derivatives","ETHF0:USTF0",1741954603190,4.5364,1904.9,1904.8,1.72894001]
["bitfinex-derivatives","ETHF0:USTF0",1741954603492,5.5864,1904.9,1904.8,1.72894001]
["bitfinex-derivatives","ETHF0:USTF0",1741954604293,2.3786,1904.9,1904.8,1.72894001]
["bitfinex-derivatives","ETHF0:USTF0",1741954604592,1.3286,1904.9,1904.8,1.72894001]
["bitfinex-derivatives","ETHF0:USTF0",1741954604994,2.3786,1904.9,1904.8,1.72894001]
["bitfinex-derivatives","ETHF0:USTF0",1741954606495,5.5408,1905.1,1904.8,0.67888001]
["bitfinex-derivatives","ETHF0:USTF0",1741954606696,1.4466,1905.0,1904.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741954606993,2.49655,1905.0,1904.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741954608098,1.4466,1905.0,1904.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741954608295,2.49655,1905.0,1904.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741954609391,1.4466,1905.0,1904.9,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1741954610098,1.4466,1905.0,1904.9,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741954610698,6.59073,1905.1,1904.9,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741954610890,7.98483,1905.1,1905.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1741954611297,0.65913183,1905.2,1905.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741954611597,2.39358,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954611790,1.04978,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954612299,1.04978,1905.3,1905.2,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1741954612697,4.03690183,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954612892,1.04977,1905.4,1905.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1741954613093,3.37677,1905.4,1905.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1741954613999,2.327,1905.4,1905.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1741954614296,3.37673,1905.4,1905.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1741954614698,1.04973,1905.4,1905.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1741954615495,1.04978,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1741954615798,1.75318,1905.3,1905.2,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1741954616201,1.04978,1905.3,1905.2,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1741954616997,1.04976,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1741954617199,1.04976,1905.4,1905.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741954618494,1.04984,1905.3,1905.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741954618695,7.17287183,1905.5,1905.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741954618902,1.71704,1905.2,1905.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741954619101,4.03904,1905.2,1905.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741954619294,4.73234,1905.2,1905.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741954619902,1.04995,1905.0,1904.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1741954620099,1.04995,1905.0,1904.9,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1741954621695,1.04991,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741954621991,1.04991,1905.1,1905.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741954622191,3.2078,1905.1,1904.8,1.76562001]
["bitfinex-derivatives","ETHF0:USTF0",1741954622399,3.2078,1905.1,1904.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741954622400,1.71005,1905.0,1904.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741954623100,1.04995,1905.0,1904.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741954625202,1.71005,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954625405,1.04995,1905.1,1905.0,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1741954627095,2.9892,1905.2,1905.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741954627311,4.03904,1905.2,1905.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1741954627608,4.03904,1905.2,1905.1,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1741954627803,0.6672,1905.2,1905.1,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1741954628005,7.23215766,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954628207,6.57358,1905.3,1905.2,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1741954628506,6.57358,1905.3,1905.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741954630000,1.04995,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741954630401,1.3603,1905.2,1904.8,1.43338001]
["bitfinex-derivatives","ETHF0:USTF0",1741954630602,1.04995,1905.1,1905.0,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1741954631301,1.04995,1905.0,1904.9,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1741954633313,2.40555,1905.0,1904.9,2.36318]
["bitfinex-derivatives","ETHF0:USTF0",1741954633616,2.40555,1905.0,1904.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741954633909,1.05,1904.9,1904.8,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954634108,1.05,1904.9,1904.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741954634109,2.7419,1904.9,1904.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741954634314,1.05017,1904.6,1904.5,1.71782]
["bitfinex-derivatives","ETHF0:USTF0",1741954635118,1.05013,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741954635316,2.40573,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741954635514,2.40571,1904.7,1904.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1741954635718,1.3556,1904.7,1904.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1741954636014,2.40571,1904.7,1904.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1741954636218,1.05011,1904.7,1904.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1741954636410,1.05011,1904.7,1904.6,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1741954637723,2.43548,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954637928,2.43548,1904.8,1904.7,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1741954638427,1.3854,1904.8,1904.7,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1741954638618,6.57373,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954639222,6.9137,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954639421,5.5238,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954641328,6.9137,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954642124,5.956,1905.3,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1741954642429,2.36829,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954642925,2.36829,1905.3,1905.2,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1741954643125,1.3185,1905.3,1905.2,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1741954643326,2.36828,1905.3,1905.2,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1741954645635,1.3185,1905.3,1905.2,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1741954645831,2.36828,1905.3,1905.2,3.08604]
["bitfinex-derivatives","ETHF0:USTF0",1741954647629,2.36828,1905.3,1905.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741954647828,1.04984,1905.2,1905.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1741954648029,2.39184,1905.2,1905.1,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1741954648334,2.39184,1905.2,1905.1,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741954650126,2.39184,1905.2,1905.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741954651731,2.39184,1905.2,1905.1,3.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741954651938,2.39184,1905.2,1905.1,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1741954652329,2.39184,1905.2,1905.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741954652530,6.2717,1905.2,1904.6,11.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741954652725,1.05004,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741954652925,1.05004,1904.9,1904.8,2.39312]
["bitfinex-derivatives","ETHF0:USTF0",1741954654632,1.4459,1905.0,1904.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741954654837,2.49588,1905.0,1904.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741954657242,2.49585,1905.0,1904.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741954657434,1.4459,1905.0,1904.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741954657634,3.2078,1905.1,1904.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741954657835,4.5531,1905.1,1905.0,3.09375]
["bitfinex-derivatives","ETHF0:USTF0",1741954658034,4.5356,1905.4,1905.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741954658242,1.3453,1905.2,1905.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741954658431,2.39514,1905.2,1905.1,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1741954659742,1.3453,1905.2,1905.1,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1741954660042,1.04984,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954660234,1.04984,1905.3,1905.2,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1741954661136,1.04984,1905.3,1905.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741954661334,1.4289,1905.3,1905.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741954661539,6.2268,1905.2,1904.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741954661741,3.18463,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1741954661947,1.04995,1905.0,1904.9,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1741954662144,1.4289,1905.0,1904.9,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1741954662545,1.4289,1905.0,1904.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741954662745,2.47885,1905.0,1904.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741954663747,2.47885,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954663942,1.4289,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954664142,2.47885,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954665346,1.4289,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954665546,2.47885,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954666449,1.4289,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954666949,2.47885,1905.0,1904.9,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741954667849,2.47885,1905.0,1904.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741954668043,1.0501,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741954668349,1.0501,1904.8,1904.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741954668557,1.0501,1904.8,1904.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954668558,1.05017,1904.6,1904.5,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1741954668745,1.05017,1904.6,1904.5,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1741954669255,2.37627,1904.6,1904.5,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1741954669647,1.3261,1904.6,1904.5,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1741954670542,3.2078,1904.8,1904.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741954670747,2.37621,1904.7,1904.6,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741954672151,3.2078,1904.8,1904.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741954672352,5.658,1904.8,1904.7,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1741954673147,2.4502,1904.8,1904.7,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1741954675955,1.4001,1904.8,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741954676155,2.50811,1904.7,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741954677151,1.458,1904.7,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741954677356,1.05008,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954677558,2.50808,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954677948,2.50808,1904.8,1904.7,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1741954678450,1.458,1904.8,1904.7,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1741954678654,4.25783,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954678855,7.90823,1904.9,1904.8,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1741954679457,8.247,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954679764,3.34089,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954680256,4.69929,1905.1,1905.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1741954680956,7.90709,1905.1,1905.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1741954681351,4.69929,1905.1,1905.0,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1741954682658,1.04995,1905.0,1904.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741954682962,3.20925,1905.0,1904.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741954683752,3.20925,1905.0,1904.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1741954684363,3.20925,1905.0,1904.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741954684559,3.20925,1905.0,1904.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1741954684855,3.20925,1905.0,1904.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741954685057,3.20925,1905.0,1904.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1741954685461,2.1593,1905.0,1904.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1741954685661,1.4458,1905.0,1904.9,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1741954687866,1.3373,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741954688166,2.38719,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954688365,1.3373,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954688561,2.38719,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954689265,1.3373,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954690365,2.38719,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954690767,1.3373,1905.1,1905.0,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741954691663,3.86639036,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954691859,1.4142,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741954692162,0.65859036,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954692369,2.4639,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954692559,1.4142,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954692962,0.00788001,1905.6,1905.4,3.63326528]
["bitfinex-derivatives","ETHF0:USTF0",1741954693266,0.00788001,1905.6,1905.5,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1741954694157,1.36738001,1905.6,1905.5,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1741954695057,2.41700001,1905.6,1905.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741954695362,2.41700001,1905.6,1905.5,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1741954697369,1.36738001,1905.6,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954697669,1.3287,1905.5,1905.4,2.46875001]
["bitfinex-derivatives","ETHF0:USTF0",1741954697871,1.3287,1905.5,1905.4,1.05755001]
["bitfinex-derivatives","ETHF0:USTF0",1741954698167,2.37837,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954698371,3.06607,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954699769,3.15243506,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954702158,3.15243278,1905.5,1905.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954702356,3.15243278,1905.5,1905.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1741954702357,2.10276024,1905.5,1905.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1741954702572,5.83242,1905.2,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741954702773,3.81086368,1905.4,1904.7,5.83309]
["bitfinex-derivatives","ETHF0:USTF0",1741954702774,5.44133,1905.1,1904.7,5.83309]
["bitfinex-derivatives","ETHF0:USTF0",1741954703065,1.4285,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954703269,1.05,1904.9,1904.8,2.40331]
["bitfinex-derivatives","ETHF0:USTF0",1741954703776,1.05006,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954703969,7.98736,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954704672,8.07373136,1904.8,1904.7,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954704863,1.05028,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954705069,1.4285,1904.3,1904.2,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1741954706072,0.00788001,1904.4,1904.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741954706266,1.39618001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954707172,2.44646001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954707375,1.39618001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954707775,0.00788001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954708170,0.00788001,1904.4,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1741954708373,0.00788001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954709868,1.36168001,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741954710170,1.36168001,1904.4,1904.3,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1741954710863,0.00788001,1904.4,1904.3,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1741954711474,0.00788001,1904.4,1904.3,5.68923]
["bitfinex-derivatives","ETHF0:USTF0",1741954711876,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954711877,4.6219,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954712478,1.4141,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954712675,1.04997,1905.0,1904.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1741954712873,2.47195001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954713174,1.42198001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954713678,2.47193001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954714074,1.05,1904.9,1904.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1741954714269,2.4641,1904.9,1904.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1741954714468,1.4141,1904.9,1904.8,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1741954714871,1.4141,1904.9,1904.8,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1741954715075,0.00788001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954715274,1.37568001,1905.0,1904.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741954715980,2.42563001,1905.0,1904.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741954717979,1.05,1904.9,1904.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1741954718280,2.4095,1904.9,1904.8,3.16402]
["bitfinex-derivatives","ETHF0:USTF0",1741954718980,1.05014,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741954719279,2.0184,1904.8,1904.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741954719482,1.3595,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954719870,2.40956,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954723781,1.3595,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741954723969,2.301,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741954724167,2.41375001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954724876,1.36378001,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741954725083,1.36378001,1905.0,1904.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741954725583,0.00788001,1905.0,1904.9,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741954727884,0.00788001,1905.0,1904.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741954732481,5.956,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954732681,1.3523,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954732882,2.40203,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741954733277,1.3523,1905.4,1905.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1741954733483,1.04981,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741954733788,1.04981,1905.3,1905.2,1.05769001]
["bitfinex-derivatives","ETHF0:USTF0",1741954733982,2.39111,1905.3,1905.2,1.05769001]
["bitfinex-derivatives","ETHF0:USTF0",1741954734385,1.3413,1905.3,1905.2,1.05769001]
["bitfinex-derivatives","ETHF0:USTF0",1741954734584,2.39108,1905.3,1905.2,1.05769001]
["bitfinex-derivatives","ETHF0:USTF0",1741954734786,2.39108,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954735080,5.59888,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954736788,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954736989,2.39108,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954737494,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954739890,1.3413,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954740393,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954740588,1.3413,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954743495,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954743792,1.3413,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954744996,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954745197,2.39108,1905.3,1905.2,1.76532001]
["bitfinex-derivatives","ETHF0:USTF0",1741954746091,1.3413,1905.3,1905.2,1.76532001]
["bitfinex-derivatives","ETHF0:USTF0",1741954746294,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954746503,2.39108,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954746797,5.59888,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954748698,5.59888,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954748899,2.39108,1905.3,1905.2,1.05772001]
["bitfinex-derivatives","ETHF0:USTF0",1741954749301,2.39108,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954749501,1.3413,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954749895,2.39108,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954750902,1.3413,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954751105,2.39108,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954752105,1.3413,1905.3,1905.2,3.20132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954752306,4.68351636,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954752506,4.02560001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954753099,3.34260001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954753709,4.69600001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954754205,3.64628001,1905.5,1905.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741954754406,2.47503,1905.4,1905.3,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1741954755700,2.47503,1905.4,1905.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741954756205,4.7194655,1905.4,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954756406,3.79788,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954760105,3.79788,1905.3,1905.2,1.32268001]
["bitfinex-derivatives","ETHF0:USTF0",1741954760814,3.79788,1905.3,1905.2,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954762516,3.79788,1905.3,1905.2,1.38148001]
["bitfinex-derivatives","ETHF0:USTF0",1741954762714,3.14058,1905.3,1905.2,2.43132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954762911,3.14058,1905.3,1905.2,1.38148001]
["bitfinex-derivatives","ETHF0:USTF0",1741954764320,3.14058,1905.3,1905.2,2.43132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954764512,2.47508,1905.3,1905.2,1.38148001]
["bitfinex-derivatives","ETHF0:USTF0",1741954764717,2.47508,1905.3,1905.2,2.43132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954764919,1.4253,1905.3,1905.2,2.43132001]
["bitfinex-derivatives","ETHF0:USTF0",1741954765111,0.66629019,1905.5,1905.2,1.38148001]
["bitfinex-derivatives","ETHF0:USTF0",1741954765418,2.44946,1905.4,1905.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1741954766120,1.3997,1905.4,1905.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1741954766717,2.44943,1905.4,1905.3,3.84384]
["bitfinex-derivatives","ETHF0:USTF0",1741954769916,2.44943,1905.4,1905.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741954770116,5.65723,1905.4,1905.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741954770822,2.44943,1905.4,1905.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741954771017,2.44943,1905.4,1905.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741954772518,2.44943,1905.4,1905.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741954772720,2.44943,1905.4,1905.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741954773529,5.65723,1905.4,1905.3,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741954773723,5.65723,1905.4,1905.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741954774224,2.44943,1905.4,1905.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741954775927,1.04973,1905.4,1905.3,3.17318]
["bitfinex-derivatives","ETHF0:USTF0",1741954776620,0.00788001,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741954776826,0.65892176,1905.9,1905.4,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1741954777019,1.4023,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741954777221,1.04942,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741954777918,2.45172,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741954778723,0.66680177,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954778920,2.39835,1906.0,1905.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741954779117,2.39835,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954779325,5.60615,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954780531,6.29895,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954781226,3.09115,1906.0,1905.9,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1741954781530,2.39835,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954782027,1.3489,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954782226,5.6061,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954782724,2.3983,1906.0,1905.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741954783128,1.04951,1905.8,1905.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741954783430,1.04951,1905.8,1905.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741954783823,2.37741,1905.8,1905.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741954784228,1.3279,1905.8,1905.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741954784428,2.37741,1905.8,1905.7,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1741954785834,1.04948,1905.9,1905.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741954786027,1.04948,1905.9,1905.8,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1741954786426,1.04948,1905.9,1905.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741954786825,1.04948,1905.9,1905.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741954787131,2.41478,1905.9,1905.8,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741954788237,1.04942,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954788428,2.47532,1906.0,1905.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741954789331,2.4753,1906.0,1905.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741954789536,1.4259,1906.0,1905.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741954789731,0.00788001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954789933,1.43378001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954790429,0.00788001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954790833,1.05722001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954791440,2.49602001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954794039,0.00788001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954794337,1.05722001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954795435,0.00788001,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741954795642,3.2078,1906.4,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741954795828,5.956,1906.7,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741954795829,1.4158,1906.6,1906.1,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1741954796138,1.04917,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1741954796435,1.04918,1906.4,1906.3,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1741954796638,2.46498,1906.4,1906.3,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1741954798337,2.46498,1906.4,1906.3,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1741954799833,2.46498,1906.4,1906.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741954800134,1.4158,1906.4,1906.3,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1741954800540,2.46498,1906.4,1906.3,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1741954800739,1.4158,1906.4,1906.3,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1741954801141,3.2078,1906.6,1906.3,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741954801343,1.4549,1906.5,1906.4,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1741954801546,1.4549,1906.5,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954801736,2.50402,1906.5,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954802043,1.4549,1906.5,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954802247,2.50402,1906.5,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954803843,1.4549,1906.5,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954804145,0.713,1906.7,1906.4,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1741954804349,4.04504,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741954805340,1.76204,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741954805540,3.15954,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741954805740,1.3975,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741954806743,2.283,1907.0,1906.5,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1741954806951,3.33189,1907.0,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1741954807243,5.57708669,1907.0,1906.6,2.62267]
["bitfinex-derivatives","ETHF0:USTF0",1741954807445,1.04894,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1741954808151,3.2078,1907.2,1906.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741954808344,4.5935,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741954808648,1.3857,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741954808945,2.43455,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741954809648,0.7243,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741954809851,3.2078,1907.9,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741954809852,1.04849,1907.7,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741954810050,1.04853,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1741954810238,3.2078,1908.0,1907.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954810446,1.13463622,1907.9,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741954810646,1.04839,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954810848,1.1346327,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954811145,1.13463196,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954811345,1.04839,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954812453,1.04835,1907.9,1907.8,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741954812839,1.04835,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954813048,2.39695,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954813745,2.39695,1907.9,1907.8,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1741954813746,1.3486,1907.9,1907.8,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1741954813951,2.39695,1907.9,1907.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1741954815047,1.3486,1907.9,1907.8,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1741954815250,1.04831,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741954815454,2.36631,1908.0,1907.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954815657,1.318,1908.0,1907.9,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1741954816042,6.1744,1908.2,1907.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954816352,3.2078,1908.2,1908.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954816551,2.36624,1908.1,1908.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741954816749,1.318,1908.1,1908.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741954817542,3.2078,1908.2,1908.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954817749,4.25592,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1741954817955,5.57392,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954818154,5.66013845,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954820548,5.57392,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954821252,5.66013765,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954821447,5.57392,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954821951,6.23992,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954822151,6.32613907,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954822351,6.23992,1908.4,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954822551,3.2078,1908.6,1908.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741954822758,1.13424867,1908.5,1908.3,2.44799]
["bitfinex-derivatives","ETHF0:USTF0",1741954822953,1.04803,1908.5,1908.4,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1741954823151,2.4055,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954823349,2.4055,1908.6,1908.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741954823350,1.3575,1908.6,1908.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741954823558,3.2078,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741954823854,4.25566,1908.8,1908.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741954826056,1.04802,1908.5,1908.4,1.39838001]
["bitfinex-derivatives","ETHF0:USTF0",1741954826255,1.04802,1908.5,1908.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954827547,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954827761,4.25577,1908.6,1908.5,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1741954828059,1.04791,1908.7,1908.5,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1741954828264,1.04791,1908.7,1908.6,2.38607]
["bitfinex-derivatives","ETHF0:USTF0",1741954828955,1.04791,1908.7,1908.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741954830353,4.25571,1908.7,1908.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741954832256,3.2078,1908.7,1908.4,0.00788001]
["bitfinex-derivatives","ETHF0:USTF0",1741954832560,1.04841,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741954832748,1.0483,1908.0,1907.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741954832950,1.04846,1907.7,1907.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1741954833149,1.04846,1907.7,1907.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741954833458,2.288,1908.0,1907.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1741954833651,2.288,1908.0,1907.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1741954833652,0.00781051,1907.8,1907.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1741954833852,0.00781051,1907.8,1907.7,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1741954836762,3.2078,1908.2,1907.8,2.62098]
["bitfinex-derivatives","ETHF0:USTF0",1741954836956,2.293,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741954836957,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741954838370,4.25581,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954838561,4.25577,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954839065,0.6639,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954839266,1.04797,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954839455,1.04793,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741954840065,5.61023,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741954840370,3.3419,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954840564,3.6485,1908.8,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954841067,4.69639,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954842559,1.04792,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741954842760,4.6314,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741954842959,2.294,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954843159,5.65042,1908.9,1908.5,2.62791916]
["bitfinex-derivatives","ETHF0:USTF0",1741954843160,3.8895,1908.9,1908.5,2.62791916]
["bitfinex-derivatives","ETHF0:USTF0",1741954843361,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741954843867,4.6314,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741954844263,4.6314,1908.9,1908.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741954844461,5.67924,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741954844858,4.6314,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741954845271,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741954845465,3.2078,1908.9,1908.8,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1741954846966,3.8769,1909.4,1908.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1741954847172,5.4958,1909.4,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1741954847470,1.04766,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1741954849070,1.04764,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741954849271,2.46482,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741954849468,1.4172,1909.3,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1741954850168,1.4172,1909.3,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741954850369,2.46478,1909.3,1909.2,2.43894]
["bitfinex-derivatives","ETHF0:USTF0",1741954850965,2.46478,1909.3,1909.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741954851370,1.04786,1908.8,1908.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741954852466,3.2078,1908.9,1908.2,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741954852662,1.04791,1908.7,1908.6,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1741954852859,1.04791,1908.7,1908.6,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741954853167,4.25571,1908.7,1908.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741954853471,4.97071,1908.7,1908.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741954853673,6.34351,1908.7,1908.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741954854573,1.04797,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954854767,2.40877,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954856670,4.25571,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954856868,1.04797,1908.6,1908.5,2.38006916]
["bitfinex-derivatives","ETHF0:USTF0",1741954857172,1.04797,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954857377,2.40877,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954857573,6.31477,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954858073,6.40097984,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954858268,6.40097975,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954858468,6.31477,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954859174,6.40097966,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954860068,6.40098005,1908.6,1908.5,1.33205916]
["bitfinex-derivatives","ETHF0:USTF0",1741954860269,6.40098005,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954860466,1.04808,1908.4,1908.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741954860670,6.54388,1908.4,1908.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741954861079,6.54388,1908.4,1907.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741954861080,1.0483,1908.0,1907.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741954861373,3.2078,1908.0,1907.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741954861572,1.04835,1907.9,1907.8,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1741954861877,3.2078,1908.0,1907.8,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1741954862078,3.2078,1908.0,1907.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741954862276,2.29885916,1908.1,1907.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741954862571,1.0483,1908.0,1907.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741954862776,4.2561,1908.0,1907.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741954863080,2.4606,1908.0,1907.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741954863277,5.6684,1908.0,1907.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741954863578,3.2078,1908.0,1907.9,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1741954863780,4.2561,1908.0,1907.9,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1741954864278,3.2078,1908.0,1907.9,2.36005]
["bitfinex-derivatives","ETHF0:USTF0",1741954864673,0.00785916,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741954864873,1.05609916,1908.1,1908.0,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741954865078,0.00785916,1908.1,1908.0,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741954868474,0.00785916,1908.1,1908.0,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1741954868681,1.04807,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741954868880,3.2078,1908.8,1908.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741954869182,3.2078,1908.8,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954869183,1.048,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954869780,1.3743,1908.7,1908.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741954869977,1.04794,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954870473,7.582,1908.8,1908.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741954870674,8.62992,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954870972,7.582,1908.8,1908.5,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1741954871177,2.45897,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741954871681,2.45891,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741954871879,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954872181,4.25566,1908.8,1908.7,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1741954873783,3.2078,1908.8,1908.7,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1741954874281,4.25566,1908.8,1908.7,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1741954874678,1.04786,1908.8,1908.7,2.49521]
["bitfinex-derivatives","ETHF0:USTF0",1741954875276,0.7066,1909.1,1908.7,4.06706]
["bitfinex-derivatives","ETHF0:USTF0",1741954875480,1.13398495,1909.0,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1741954875682,1.0478,1909.0,1908.9,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1741954875884,3.2078,1909.2,1908.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741954876185,1.04772,1909.1,1909.0,2.43129]
["bitfinex-derivatives","ETHF0:USTF0",1741954876486,2.37962,1909.1,1909.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741954877186,2.46580287,1909.1,1909.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741954877983,1.0478,1908.9,1908.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1741954878176,1.04786,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954878383,2.37976,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954878686,2.37976,1908.8,1908.7,1.05576916]
["bitfinex-derivatives","ETHF0:USTF0",1741954879088,2.37976,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954879683,2.37976,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954880880,1.3319,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954881081,2.37976,1908.8,1908.7,2.41286916]
["bitfinex-derivatives","ETHF0:USTF0",1741954881682,1.04786,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954881884,3.2078,1908.9,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954882086,0.65460103,1909.0,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954882087,1.04786,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954882386,2.39626,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954882777,5.60406,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954882980,1.04786,1908.8,1908.7,2.41286916]
["bitfinex-derivatives","ETHF0:USTF0",1741954883183,1.04786,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954883384,4.25566,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954883586,5.60406,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954884591,5.69026082,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954885687,5.60406,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954885886,3.2078,1908.8,1908.7,2.41286916]
["bitfinex-derivatives","ETHF0:USTF0",1741954886189,4.25566,1908.8,1908.7,2.41286916]
["bitfinex-derivatives","ETHF0:USTF0",1741954886385,4.25566,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954886586,1.04786,1908.8,1908.7,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954887289,1.04786,1908.8,1908.7,2.02965916]
["bitfinex-derivatives","ETHF0:USTF0",1741954887492,2.39636,1908.8,1908.7,2.02965916]
["bitfinex-derivatives","ETHF0:USTF0",1741954888884,2.39636,1908.8,1908.7,3.07756916]
["bitfinex-derivatives","ETHF0:USTF0",1741954889093,2.39636,1908.8,1908.7,2.02965916]
["bitfinex-derivatives","ETHF0:USTF0",1741954890491,2.39636,1908.8,1908.7,3.07756916]
["bitfinex-derivatives","ETHF0:USTF0",1741954890693,1.04782,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1741954890883,1.04782,1908.9,1908.8,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741954891085,2.47962,1908.9,1908.8,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1741954891388,1.04774,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741954892086,1.04774,1909.1,1909.0,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1741954892284,1.04774,1909.1,1909.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741954892789,2.44504,1909.1,1909.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741954894186,2.44504,1909.1,1909.0,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1741954894588,2.44504,1909.1,1909.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741954897892,2.44504,1909.1,1909.0,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1741954898195,1.3973,1909.1,1909.0,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1741954898495,4.25549,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954898691,4.5872,1909.2,1909.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741954898895,5.63484,1909.2,1909.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1741954899097,4.25544,1909.2,1909.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1741954903096,1.04758,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741954903297,1.04758,1909.3,1909.2,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1741954903497,5.62918,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741954903699,5.62918,1909.4,1909.3,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741954904701,4.25538,1909.4,1909.3,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741954905810,4.25538,1909.4,1909.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741954906106,4.25538,1909.4,1909.3,3.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741954906502,4.25538,1909.4,1909.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741954906799,4.25538,1909.4,1909.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741954907005,4.34155101,1909.4,1909.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741954908600,4.25538,1909.4,1909.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741954908904,4.34155065,1909.4,1909.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741954909106,6.65855065,1909.4,1909.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741954909305,1.04764,1909.2,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1741954910107,1.04769,1909.1,1909.0,8.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741954910307,1.04769,1909.1,1909.0,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741954910606,1.04769,1909.1,1909.0,8.40485]
["bitfinex-derivatives","ETHF0:USTF0",1741954910806,2.43699,1909.1,1909.0,8.40485]
["bitfinex-derivatives","ETHF0:USTF0",1741954911209,2.43699,1909.1,1909.0,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741954911915,1.3893,1909.1,1908.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741954912104,2.43705,1909.0,1908.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741954912812,5.64485,1909.0,1908.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741954913203,6.32945,1909.0,1908.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741954915110,5.2817,1909.0,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954915313,1.04786,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954915511,4.25566,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954915911,4.97206,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954917311,4.97206,1908.8,1908.7,2.06515916]
["bitfinex-derivatives","ETHF0:USTF0",1741954918110,4.97206,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954919916,4.97206,1908.8,1908.7,2.39036916]
["bitfinex-derivatives","ETHF0:USTF0",1741954920115,4.97206,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954920810,3.2078,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954921014,4.25566,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954921215,4.25566,1908.8,1908.7,2.39036916]
["bitfinex-derivatives","ETHF0:USTF0",1741954921421,4.25566,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954922714,1.04786,1908.8,1908.7,2.39036916]
["bitfinex-derivatives","ETHF0:USTF0",1741954923114,1.04786,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954923308,2.44066,1908.8,1908.7,1.34245916]
["bitfinex-derivatives","ETHF0:USTF0",1741954925612,5.64846,1908.8,1908.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954925812,1.04808,1908.4,1908.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741954926023,1.04808,1908.4,1908.3,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1741954926317,2.62006,1908.5,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741954926522,1.04824,1908.1,1908.0,1.75965]
["bitfinex-derivatives","ETHF0:USTF0",1741954926918,3.8801,1908.3,1908.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741954927221,1.04824,1908.1,1908.0,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1741954927525,1.37225916,1908.2,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954927721,4.2561,1908.0,1907.9,1.45005916]
["bitfinex-derivatives","ETHF0:USTF0",1741954927915,6.5611,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954928115,1.04852,1907.6,1907.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1741954928316,1.04868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954928523,1.04871,1907.3,1907.1,1.46805103]
["bitfinex-derivatives","ETHF0:USTF0",1741954928920,1.04871,1907.3,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1741954929517,1.04868,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741954929924,1.436,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741954930121,2.305,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741954930327,3.35366,1907.4,1907.2,2.49092]
["bitfinex-derivatives","ETHF0:USTF0",1741954930625,1.04868,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741954931022,4.74686,1907.4,1907.2,2.49092]
["bitfinex-derivatives","ETHF0:USTF0",1741954931526,1.04868,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741954932427,3.6982,1907.4,1907.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741954932627,4.74685,1907.4,1907.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741954933031,3.6982,1907.4,1907.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741954933335,1.04868,1907.3,1907.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741954933632,4.74685,1907.4,1907.2,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1741954933926,2.301,1907.7,1907.3,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1741954934129,1.04854,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741954934335,1.04854,1907.6,1907.5,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1741954935338,3.34948,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741954935539,2.301,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741954935729,2.301,1907.7,1907.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741954935730,4.25619,1907.9,1907.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741954935935,3.2078,1907.9,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741954936135,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741954936336,3.2078,1907.9,1907.4,6.50122]
["bitfinex-derivatives","ETHF0:USTF0",1741954936638,1.04838,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741954936935,4.617,1908.0,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1741954937138,1.04841,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1741954937634,4.617,1908.0,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1741954937828,0.7096,1908.1,1907.6,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1741954937829,3.2078,1908.1,1907.6,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1741954938034,1.3627,1908.1,1907.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741954938236,1.04835,1908.0,1907.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741954938434,2.30685916,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954938734,0.00785916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741954938938,0.00785916,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1741954939138,0.00785916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741954939537,0.00785916,1908.2,1908.1,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1741954939835,2.298,1908.7,1908.2,2.62042]
["bitfinex-derivatives","ETHF0:USTF0",1741954940041,1.04801,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741954940540,3.34595,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954941232,2.298,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741954941829,0.00785916,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954942034,1.05571916,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954942236,0.00785916,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741954944741,0.00785916,1908.8,1908.7,10.23371]
["bitfinex-derivatives","ETHF0:USTF0",1741954945136,1.04768,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954945842,1.04768,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741954946440,2.49328,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741954947442,2.49329,1909.2,1909.0,1.05556916]
["bitfinex-derivatives","ETHF0:USTF0",1741954947635,2.49329,1909.2,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954947835,2.49329,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954948238,1.4456,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954948442,3.2078,1909.4,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954948637,5.70097,1909.4,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741954949031,4.6534,1909.4,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741954949238,1.04758,1909.3,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741954949644,5.70097,1909.4,1909.0,1.35285916]
["bitfinex-derivatives","ETHF0:USTF0",1741954949836,5.70097,1909.4,1909.0,3.97217916]
["bitfinex-derivatives","ETHF0:USTF0",1741954950043,1.04758,1909.3,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741954950442,1.04764,1909.2,1909.1,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1741954950637,1.4428,1909.2,1909.1,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1741954951348,3.2078,1909.4,1909.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954951640,5.69818,1909.4,1909.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741954952143,4.6506,1909.4,1909.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741954952443,5.69818,1909.4,1909.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741954952939,5.69818,1909.4,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954953439,1.04758,1909.3,1909.2,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1741954953745,4.6506,1909.4,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954953944,5.69815,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741954954241,2.49035,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741954954432,1.4428,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741954954629,3.9109,1909.6,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954954835,1.04748,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1741954955133,1.04754,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741954955530,1.4528,1909.5,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954955744,2.50031,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741954956130,1.4528,1909.5,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954956338,1.04755,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1741954957644,1.4528,1909.5,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954957847,1.04755,1909.4,1909.3,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741954959244,1.4528,1909.5,1909.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741954959447,2.5003,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741954960345,28.50236,1909.8,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741954960548,0.08615259,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741954960849,1.04736,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741954961050,2.44756,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741954961344,1.4002,1909.7,1909.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1741954961550,1.04745,1909.6,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1741954961849,1.4002,1909.7,1909.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741954962047,1.04742,1909.6,1909.5,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1741954963047,1.04742,1909.6,1909.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741954963248,1.04742,1909.6,1909.5,2.49427]
["bitfinex-derivatives","ETHF0:USTF0",1741954963841,1.4002,1909.7,1909.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741954964151,1.04746,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741954964337,1.0474,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741954964546,2.4553,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741954964740,1.04743,1909.6,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1741954965342,1.4079,1909.7,1909.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741954965550,2.45537,1909.5,1909.4,2.49428]
["bitfinex-derivatives","ETHF0:USTF0",1741954966948,2.45537,1909.5,1909.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741954967150,2.45537,1909.5,1909.4,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1741954967846,2.45537,1909.5,1909.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741954968057,1.04764,1909.2,1909.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741954968251,4.25544,1909.2,1909.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741954969041,1.04763,1909.3,1909.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741954969247,1.04763,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741954969549,2.49553,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741954970860,1.4479,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741954971047,5.68226,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741954971248,4.25536,1909.4,1909.3,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1741954971454,4.25533,1909.4,1909.3,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1741954972850,5.68223,1909.4,1909.3,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1741954973651,2.9383671,1909.5,1909.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741954973850,4.77657,1909.5,1909.4,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1741954974056,4.77657,1909.5,1909.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1741954975152,2.283,1909.5,1909.4,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1741954975961,4.25523,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741954976148,4.25523,1909.6,1909.5,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741954976348,3.2078,1909.6,1909.5,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741954976755,4.05542,1909.8,1909.5,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741954976756,3.33132,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741954977458,3.33132,1909.8,1909.7,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741954978255,1.04732,1909.8,1909.7,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741954979052,1.04732,1909.8,1909.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741954979258,2.38652,1909.8,1909.7,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741954979563,2.38652,1909.8,1909.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741954980158,2.47266792,1909.8,1909.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741954980665,1.04742,1909.6,1909.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1741954981165,2.61882,1909.5,1909.1,7.02566]
["bitfinex-derivatives","ETHF0:USTF0",1741954981362,1.04764,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741954981565,3.2078,1909.3,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954981757,1.04769,1909.1,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954982262,2.41845,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954982654,2.41844,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741954983258,1.04769,1909.1,1909.0,2.42944916]
["bitfinex-derivatives","ETHF0:USTF0",1741954983459,2.37639,1909.1,1909.0,2.42944916]
["bitfinex-derivatives","ETHF0:USTF0",1741954983658,5.4908,1909.3,1909.0,1.38175916]
["bitfinex-derivatives","ETHF0:USTF0",1741954983866,2.37634,1909.2,1909.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741954984167,2.37634,1909.2,1909.1,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1741954984562,2.37634,1909.2,1909.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741954985767,1.3287,1909.2,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954986070,6.99399,1909.1,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954986270,7.08017494,1909.1,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954986565,3.87237494,1909.1,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954986770,7.08017494,1909.1,1909.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954987663,8.53248494,1909.1,1908.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741954987869,1.04791,1908.7,1908.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741954988256,2.282,1908.7,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741954988467,2.282,1908.7,1908.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741954988670,1.04797,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1741954988868,1.04797,1908.6,1908.5,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1741954989068,5.49765916,1908.7,1908.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741954989268,6.54556916,1908.7,1908.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741954989467,6.54556916,1908.7,1908.6,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1741954989769,6.54556916,1908.7,1908.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741954992165,6.54556916,1908.7,1908.6,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1741954992471,6.54556916,1908.7,1908.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741954992972,1.04802,1908.5,1908.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954993166,4.25582,1908.5,1908.4,1.32955916]
["bitfinex-derivatives","ETHF0:USTF0",1741954993574,5.66292,1908.5,1908.4,1.32955916]
["bitfinex-derivatives","ETHF0:USTF0",1741954993874,5.66292,1908.5,1908.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954994568,1.04813,1908.3,1908.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741954994873,6.53793,1908.3,1908.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741954995070,1.04829,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1741954995271,1.04824,1908.1,1908.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741954996372,1.04824,1908.1,1908.0,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741954996566,1.04824,1908.1,1908.0,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741954997162,0.7026,1908.2,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954997370,1.0483,1908.0,1907.9,1.36495916]
["bitfinex-derivatives","ETHF0:USTF0",1741954997675,3.3303,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741954997973,1.04856,1907.6,1907.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741954998176,3.33356,1907.6,1907.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741954998573,6.54136,1907.6,1907.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741954999366,2.285,1907.6,1907.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1741954999772,3.33352,1907.6,1907.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1741955002169,3.33352,1907.6,1907.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741955002565,6.54132,1907.6,1907.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1741955003673,1.04857,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955004580,4.25637,1907.5,1907.4,3.85878916]
["bitfinex-derivatives","ETHF0:USTF0",1741955005278,4.25637,1907.5,1907.4,2.81015916]
["bitfinex-derivatives","ETHF0:USTF0",1741955005775,4.25637,1907.5,1907.4,3.85878916]
["bitfinex-derivatives","ETHF0:USTF0",1741955006373,3.2078,1907.5,1907.4,3.85878916]
["bitfinex-derivatives","ETHF0:USTF0",1741955006585,4.25637,1907.5,1907.4,3.85878916]
["bitfinex-derivatives","ETHF0:USTF0",1741955007780,5.4918,1907.5,1907.4,3.85878916]
["bitfinex-derivatives","ETHF0:USTF0",1741955007978,5.4918,1907.5,1906.8,11.64512198]
["bitfinex-derivatives","ETHF0:USTF0",1741955007979,5.4918,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955008174,1.04885,1907.0,1906.9,3.75419]
["bitfinex-derivatives","ETHF0:USTF0",1741955008369,1.04885,1907.0,1906.9,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1741955008780,3.33983,1907.1,1906.9,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1741955008980,1.04885,1907.0,1906.9,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1741955009182,3.33981,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955009484,3.33981,1907.1,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955009681,2.291,1907.1,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955009977,1.04885,1907.0,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955010175,3.7463,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955010375,4.79514,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955010575,4.79514,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955010776,4.79513,1907.1,1906.9,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1741955011179,1.04885,1907.0,1906.9,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1741955011378,3.7463,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955011579,1.04885,1907.0,1906.9,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1741955011978,6.9541,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955012282,4.79514,1907.1,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955012678,8.00294,1907.1,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955013587,6.9541,1907.1,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955013780,1.04885,1907.0,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955014083,6.54761,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955014286,2.291,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955014483,3.33979,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955014679,6.54759,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955014875,1.04877,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741955015081,3.33577,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741955015284,1.04882,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741955015683,4.25662,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741955016395,1.04885,1907.0,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955016580,1.3167,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955016779,1.04885,1907.0,1906.9,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1741955017389,2.36554,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955017579,1.3167,1907.1,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955017779,1.04885,1907.0,1906.9,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1741955018582,2.36555,1907.0,1906.9,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1741955019279,2.36555,1907.0,1906.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741955019477,2.36555,1907.0,1906.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741955020079,2.36555,1907.0,1906.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1741955020484,3.33684,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741955020686,6.54464,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955021889,3.33684,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955022393,4.71344,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955023288,4.71344,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955023987,7.92124,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955024389,4.71344,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955024793,6.8724,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955024996,2.288,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955025697,3.33679,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955025989,4.75289,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955026394,3.7041,1907.1,1907.0,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1741955027285,4.75289,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955027688,5.45479,1907.1,1907.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741955028084,5.45479,1907.1,1906.8,1.05678916]
["bitfinex-derivatives","ETHF0:USTF0",1741955028085,1.0489,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955028290,3.29406983,1906.9,1906.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741955028486,2.283,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741955028795,3.332,1906.8,1906.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741955028991,4.7377,1906.8,1906.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741955029197,4.7377,1906.8,1906.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1741955029998,4.7377,1906.8,1906.7,3.20431]
["bitfinex-derivatives","ETHF0:USTF0",1741955030490,4.7377,1906.8,1906.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1741955030797,4.7377,1906.8,1906.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741955031295,1.04901,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955031496,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955031895,2.36491,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955032388,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955032994,2.36491,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955033390,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955033700,1.3159,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955033898,1.3159,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955033899,2.36491,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955034100,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955034808,2.36491,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955036095,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955036290,2.36491,1906.7,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955036594,2.36491,1906.7,1906.6,2.45122916]
["bitfinex-derivatives","ETHF0:USTF0",1741955037194,2.283,1906.8,1906.6,1.40215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955037395,4.62435916,1906.9,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955037604,5.67325916,1906.9,1906.8,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1741955037897,7.95725916,1906.9,1906.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741955038301,1.04896,1906.8,1906.7,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1741955038601,2.45766,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955038994,4.74166,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955042105,4.74166,1906.8,1906.7,2.49891]
["bitfinex-derivatives","ETHF0:USTF0",1741955043609,4.74166,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955044306,7.94946,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955045205,8.03574078,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955045606,8.0357408,1906.8,1906.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741955046203,1.04901,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955046412,2.37121,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955047205,5.57901,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955047498,5.66527958,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955047899,5.57901,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955049701,5.66527657,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955049909,5.66527198,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955050509,5.57901,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955050904,5.6652527,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955051109,5.57901,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955051507,5.66524895,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955051710,5.57901,1906.7,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955051913,5.57901,1906.7,1906.6,2.41362916]
["bitfinex-derivatives","ETHF0:USTF0",1741955051914,6.54081,1906.7,1906.6,2.41362916]
["bitfinex-derivatives","ETHF0:USTF0",1741955053119,5.4918,1906.7,1906.6,2.41362916]
["bitfinex-derivatives","ETHF0:USTF0",1741955054106,3.2078,1906.7,1906.6,2.41362916]
["bitfinex-derivatives","ETHF0:USTF0",1741955054317,2.284,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741955054714,0.00785916,1906.9,1906.6,1.36455916]
["bitfinex-derivatives","ETHF0:USTF0",1741955054919,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741955055311,0.00785916,1906.9,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955059021,1.05675916,1906.9,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955059218,0.00785916,1906.9,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955059623,1.05675916,1906.9,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955060126,0.00785916,1906.9,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955062620,2.284,1907.2,1906.8,3.15356]
["bitfinex-derivatives","ETHF0:USTF0",1741955062824,1.04885,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1741955063128,1.04885,1907.1,1907.0,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1741955064631,1.04885,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955064828,2.45135,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955067445,4.73535,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955070548,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955072049,8.62805,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955073751,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955075242,8.0284048,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955076642,8.02840599,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955077456,4.82060599,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955077650,4.73435,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955077860,4.82062724,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955078050,8.02842724,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955078549,8.02843071,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955080551,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955080759,5.65915,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955080953,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955081159,8.02842763,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955081454,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955081853,8.02841819,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955082046,4.82061819,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955082251,4.73435,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955082954,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955083158,8.0284149,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955083352,7.94215,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955083746,6.97957678,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955083957,7.94209,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955084352,6.8933,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955084553,4.73429,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955084947,3.6855,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955085151,4.73429,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955085861,3.6855,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955088861,4.73429,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955089359,3.6855,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955089762,4.73429,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955092152,4.73429,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955092557,4.8205717,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955093068,4.82057205,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955093264,4.73429,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955093458,4.82056965,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955094259,4.73429,1907.1,1907.0,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1741955094468,4.73429,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955095464,8.02837256,1907.1,1907.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955095969,1.0489,1906.9,1906.8,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1741955096171,4.2567,1906.9,1906.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741955096467,3.2940932,1906.9,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955096766,4.25681,1906.7,1906.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955096967,1.04907,1906.6,1906.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741955097164,0.08630019,1906.6,1906.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1741955097367,7.93082,1906.5,1906.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1741955098267,1.04918,1906.4,1906.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955098468,3.8843989,1906.4,1906.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955098662,2.8352189,1906.4,1906.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741955098864,5.7293489,1906.3,1906.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741955099167,4.71829,1906.2,1906.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741955099364,4.71829,1906.2,1906.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741955099666,3.669,1906.2,1906.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741955100063,3.669,1906.2,1906.1,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1741955100260,4.71829,1906.2,1906.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741955100457,2.283,1906.2,1906.1,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1741955100764,2.283,1906.4,1906.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741955100964,2.283,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955101163,5.956,1906.5,1906.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741955101362,5.956,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741955101561,2.283,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741955101769,2.283,1906.8,1906.4,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1741955101970,2.283,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741955102163,5.4908,1907.0,1906.5,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1741955102363,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741955102565,6.53965,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741955102770,5.57708918,1907.0,1906.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741955102968,1.04896,1906.8,1906.7,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1741955103265,2.49494,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741955103472,2.49494,1906.9,1906.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741955104666,2.58123186,1906.9,1906.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741955104866,5.70274,1906.9,1906.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741955106270,1.04903,1906.7,1906.5,7.73458]
["bitfinex-derivatives","ETHF0:USTF0",1741955106472,3.33203,1906.7,1906.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741955106859,6.53983,1906.7,1906.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741955107063,5.4908,1906.7,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955107267,5.4908,1906.7,1906.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741955107268,4.25703,1906.3,1906.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741955107669,4.34334392,1906.3,1906.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741955107965,3.29411392,1906.3,1906.0,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1741955108166,1.04934,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955108466,2.283,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955108665,3.33234,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955108973,2.283,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955109172,3.33234,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955109371,2.283,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955109559,2.283,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955109560,3.33234,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955110272,4.09725208,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955110769,4.09725344,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955110970,4.09725415,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955111171,4.09725655,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955111371,4.01094,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955111863,4.0972516,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955112369,3.4186516,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955112572,3.33234,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955112774,3.418657,1906.1,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955113972,2.369317,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955114179,3.33234,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955114471,2.283,1906.1,1906.0,2.43863945]
["bitfinex-derivatives","ETHF0:USTF0",1741955115671,3.21565916,1906.2,1906.0,1.38923945]
["bitfinex-derivatives","ETHF0:USTF0",1741955115875,3.21565916,1906.2,1906.1,2.45104]
["bitfinex-derivatives","ETHF0:USTF0",1741955116079,3.21565916,1906.2,1906.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1741955119174,4.26494916,1906.2,1906.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1741955119482,5.49965916,1906.2,1906.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1741955120479,2.29185916,1906.2,1906.1,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1741955121475,2.284,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741955121684,2.284,1906.6,1906.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1741955121882,3.33308,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741955122372,2.284,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741955122577,3.2078,1906.6,1906.5,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1741955122778,2.284,1906.6,1906.5,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1741955123588,3.33307,1906.6,1906.5,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1741955124086,6.54087,1906.6,1906.5,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1741955124289,6.54087,1906.6,1906.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955124587,8.20082696,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955124887,1.04928,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955125094,3.33328,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955125387,4.72458,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955125589,5.41258,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955125987,5.41258,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955126681,5.49890263,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955127483,5.49890333,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955127887,5.49890333,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955130688,5.49890333,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955130989,4.44962304,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955131490,5.41253,1906.3,1906.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1741955132984,5.49885203,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955133192,5.41253,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955133385,5.49885303,1906.3,1906.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741955134995,1.04934,1906.1,1906.0,0.69083945]
["bitfinex-derivatives","ETHF0:USTF0",1741955135195,4.25714,1906.1,1906.0,0.69083945]
["bitfinex-derivatives","ETHF0:USTF0",1741955135891,3.29413366,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955136097,1.04956,1905.7,1905.6,2.44588]
["bitfinex-derivatives","ETHF0:USTF0",1741955136393,3.33356,1905.7,1905.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741955136797,1.04974,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955137097,1.04974,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955137396,1.04978,1905.3,1905.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741955137791,1.04978,1905.3,1905.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1741955137992,5.49965916,1905.4,1905.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1741955138301,2.50128,1905.3,1905.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741955138690,2.5876139,1905.3,1905.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741955139291,2.5876157,1905.3,1905.2,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1741955139700,2.5876157,1905.3,1905.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741955140401,2.58764648,1905.3,1905.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741955142203,2.50128,1905.3,1905.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741955142400,1.04984,1905.2,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955142599,6.27464,1905.2,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955143099,6.36097291,1905.2,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955144210,3.29413346,1905.2,1905.1,1.05774916]
["bitfinex-derivatives","ETHF0:USTF0",1741955144399,3.2078,1905.2,1905.1,1.05774916]
["bitfinex-derivatives","ETHF0:USTF0",1741955144796,2.285,1905.3,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955144997,2.285,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955145198,2.285,1905.3,1905.2,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1741955147805,3.21565916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955148006,3.21565916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955148404,4.26538916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955148595,5.65418916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955148800,3.21565916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955149000,4.26538916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955149203,4.26538916,1905.4,1905.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741955149408,5.74054686,1905.4,1905.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741955150200,5.74054686,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955150712,5.74054686,1905.4,1905.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741955151214,5.74054686,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955151812,4.69081686,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955152014,5.65418916,1905.4,1905.3,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1741955152900,5.65418916,1905.4,1905.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741955153709,5.74055578,1905.4,1905.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741955154208,1.04984,1905.2,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955154515,8.20385303,1905.2,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955154712,3.2078,1904.9,1904.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741955154916,4.74819,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741955155111,1.4131,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741955155710,5.4928,1905.3,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741955155910,1.3583,1905.1,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741955156215,2.40822,1905.1,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741955156612,1.3583,1905.0,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741955157314,1.3583,1905.0,1904.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955157518,1.05,1904.9,1904.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741955157707,1.05006,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1741955158015,1.05011,1904.7,1904.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741955158318,3.33511,1904.7,1904.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1741955158617,2.285,1904.7,1904.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741955158818,2.285,1904.7,1904.6,3.13087]
["bitfinex-derivatives","ETHF0:USTF0",1741955159418,5.4958,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955160414,2.29,1905.2,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955160720,5.4978,1905.2,1904.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1741955160921,2.4309,1905.1,1905.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741955161317,1.381,1905.1,1905.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741955161516,2.43089,1905.1,1905.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741955161916,2.51727276,1905.1,1905.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741955162117,2.51727276,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1741955162316,1.46738276,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1741955162516,1.381,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1741955162716,4.5888,1905.1,1905.0,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1741955162911,5.4978,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955163117,5.4978,1905.2,1905.1,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1741955163319,2.289,1905.3,1905.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741955163517,3.6956,1905.3,1905.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741955163717,3.33883,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955163922,3.33883,1905.3,1905.2,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1741955164124,2.37537244,1905.3,1905.2,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1741955164327,0.00785916,1905.4,1905.2,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1741955164521,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741955164827,1.04951,1905.8,1905.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741955165019,1.04967,1905.5,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1741955165232,4.25744,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955165520,1.04957,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741955165724,0.00785916,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741955167722,0.00785916,1905.7,1905.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741955168019,0.00785916,1905.7,1905.6,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741955172119,1.05741916,1905.7,1905.6,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741955172930,3.35341916,1905.7,1905.6,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741955174122,3.35341916,1905.7,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955174123,1.04962,1905.6,1905.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955174327,1.04967,1905.5,1905.4,2.40123916]
["bitfinex-derivatives","ETHF0:USTF0",1741955174628,1.04967,1905.5,1905.4,2.40128916]
["bitfinex-derivatives","ETHF0:USTF0",1741955175030,3.2078,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955175228,3.2078,1905.6,1905.5,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1741955176030,2.30385916,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955176227,2.30385916,1905.7,1905.6,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1741955176728,3.35341916,1905.7,1905.6,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1741955176931,2.30385916,1905.7,1905.6,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1741955179034,2.30385916,1905.7,1905.4,2.63215916]
["bitfinex-derivatives","ETHF0:USTF0",1741955179035,1.04967,1905.5,1905.4,1.05755916]
["bitfinex-derivatives","ETHF0:USTF0",1741955179229,4.25747,1905.5,1905.4,2.50165916]
["bitfinex-derivatives","ETHF0:USTF0",1741955179733,4.25747,1905.5,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955179734,5.832,1905.5,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955179926,5.832,1905.5,1905.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1741955179927,3.2078,1905.3,1905.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1741955180126,5.5098,1905.3,1905.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1741955180329,2.49894,1905.2,1905.1,2.49396]
["bitfinex-derivatives","ETHF0:USTF0",1741955180729,2.49894,1905.2,1905.1,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1741955181026,1.4491,1905.2,1905.1,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1741955181428,5.5098,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955181632,5.5098,1905.3,1905.2,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1741955182033,6.55958,1905.3,1905.2,2.50534]
["bitfinex-derivatives","ETHF0:USTF0",1741955182435,6.55958,1905.3,1905.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955182838,6.64595189,1905.3,1905.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955183631,6.64595247,1905.3,1905.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955183835,1.04988,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955184641,5.5098,1905.3,1905.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741955184935,5.5098,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955186137,6.55958,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955186539,3.35178,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955187136,6.55958,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955187643,3.35178,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955188038,6.55958,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955188241,1.04984,1905.2,1905.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741955188447,1.04984,1905.2,1905.1,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1741955188741,5.5098,1905.3,1905.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741955188937,6.55962,1905.3,1905.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741955189246,4.25762,1905.3,1905.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741955189440,5.5058,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955189650,6.55558,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955189943,5.5058,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955190848,6.55558,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955191041,7.27078,1905.3,1905.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741955191241,7.35715137,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955191442,7.27078,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955191748,6.3073727,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955191942,3.2078,1905.3,1905.2,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1741955193641,3.2078,1905.3,1905.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741955193841,3.9248,1905.3,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955194642,3.9248,1905.3,1905.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1741955194846,1.04997,1905.0,1904.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741955195048,6.952,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955195244,6.952,1904.9,1904.3,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1741955195448,6.952,1904.9,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741955195643,6.952,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955195945,7.03839581,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955196853,6.952,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955197344,2.299,1905.1,1904.8,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1741955197551,2.299,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955198139,2.38536951,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955198344,2.299,1905.3,1905.2,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1741955200355,5.5068,1905.3,1905.2,2.36634]
["bitfinex-derivatives","ETHF0:USTF0",1741955200560,5.5068,1905.3,1904.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741955200854,1.4385,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955201651,1.4385,1905.2,1905.1,1.70659]
["bitfinex-derivatives","ETHF0:USTF0",1741955203951,2.299,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955204148,2.299,1905.3,1905.2,3.11494]
["bitfinex-derivatives","ETHF0:USTF0",1741955204346,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955204547,6.8483,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955205049,2.3,1905.5,1905.4,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1741955206354,1.3405,1905.6,1905.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1741955206551,1.3405,1905.6,1905.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1741955206853,3.6395,1905.6,1905.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1741955208254,3.6375,1905.6,1905.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1741955209456,1.3405,1905.6,1905.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1741955209754,3.6365,1905.6,1905.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1741955213953,4.68612,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955215157,3.6365,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955215654,4.68612,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955216747,3.6365,1905.6,1905.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741955216953,5.9173,1905.5,1905.1,2.62462]
["bitfinex-derivatives","ETHF0:USTF0",1741955217153,2.37287,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955217460,1.3231,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955217861,2.37283,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955218861,1.3231,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955219557,2.37283,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955219753,1.04984,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741955219960,2.289,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741955220153,2.289,1905.2,1905.0,3.77932]
["bitfinex-derivatives","ETHF0:USTF0",1741955220359,1.4302,1905.1,1905.0,3.77932]
["bitfinex-derivatives","ETHF0:USTF0",1741955226766,1.4302,1905.1,1905.0,3.77932]
["bitfinex-derivatives","ETHF0:USTF0",1741955227560,2.48009,1905.1,1905.0,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1741955227757,3.15509,1905.1,1905.0,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1741955228464,2.1052,1905.1,1905.0,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1741955228959,1.4302,1905.1,1905.0,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1741955231764,2.48009,1905.1,1905.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741955232166,2.48009,1905.1,1904.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741955232167,2.114,1905.1,1904.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1741955232362,2.114,1905.1,1904.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741955232363,1.05005,1904.9,1904.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741955232560,3.33505,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955232760,4.67935,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955233060,5.36015,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955233858,5.36015,1904.9,1904.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741955235471,5.36015,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955235668,5.36015,1904.9,1904.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741955238865,5.44651383,1904.9,1904.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741955239370,5.44651383,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955239563,4.39646383,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955240067,0.08636383,1904.9,1904.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1741955256188,1.0501,1904.8,1904.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1741955256373,2.453,1904.8,1904.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1741955256578,2.285,1904.8,1904.7,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1741955256786,0.00785916,1904.9,1904.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1741955256986,0.00785916,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955257588,0.00785916,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741955259995,3.2078,1905.6,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955260197,1.3397,1905.5,1905.4,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1741955260693,1.04973,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741955260894,0.664,1905.4,1905.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741955261094,1.3397,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955261302,4.68222916,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955261494,3.63255916,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955262198,3.63255916,1905.5,1905.4,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1741955264600,1.34755916,1905.5,1905.4,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1741955264800,3.63255916,1905.5,1905.4,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1741955267093,4.68222916,1905.5,1905.4,1.72883]
["bitfinex-derivatives","ETHF0:USTF0",1741955267401,4.68222916,1905.5,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741955267402,1.04973,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741955267600,2.39573,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741955267993,1.346,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741955268195,1.04999,1905.0,1904.5,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1741955268395,1.04995,1905.0,1904.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1741955268598,2.6251,1904.9,1904.0,8.60419]
["bitfinex-derivatives","ETHF0:USTF0",1741955268801,3.2078,1904.7,1904.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741955269097,43.098,1904.8,1904.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741955269302,4.25798,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741955269894,1.0502,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955270094,1.05017,1904.6,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741955270596,1.74105,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741955270795,0.6909,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741955271021,1.74105,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741955271199,1.74101,1904.7,1904.6,0.05133217]
["bitfinex-derivatives","ETHF0:USTF0",1741955271804,1.74101,1904.7,1904.1,5.8339]
["bitfinex-derivatives","ETHF0:USTF0",1741955271805,2.62557,1904.5,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955271999,1.05044,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741955272206,2.309,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741955272405,2.309,1904.1,1903.9,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1741955272598,1.0505,1904.0,1903.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741955272796,2.309,1904.1,1903.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741955272997,3.35946,1904.1,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741955273197,4.2583,1904.0,1903.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741955273896,3.2078,1904.0,1903.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741955274103,3.2078,1904.0,1903.8,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741955274298,3.2078,1904.0,1903.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1741955274505,3.2078,1904.0,1903.7,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1741955274506,1.05058,1903.9,1903.7,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1741955274705,1.05061,1903.8,1903.7,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1741955274904,1.0506,1903.9,1903.7,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1741955275205,1.05061,1903.8,1903.7,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1741955275507,1.05059,1903.9,1903.7,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1741955275708,1.05059,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741955275904,3.8912,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741955276106,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741955276502,2.309,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741955276806,2.309,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741955276807,3.35946,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741955277104,2.309,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1741955277304,1.05051,1904.0,1903.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741955277505,2.309,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741955277701,1.05053,1904.0,1903.8,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1741955277900,1.05053,1904.0,1903.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741955278309,1.05053,1904.0,1903.9,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741955278803,1.05053,1904.0,1903.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741955279309,1.05053,1904.0,1903.9,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741955279508,1.05053,1904.0,1903.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741955279703,1.05053,1904.0,1903.9,2.43795]
["bitfinex-derivatives","ETHF0:USTF0",1741955280113,6.56729,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741955280312,6.56729,1904.1,1904.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741955280616,5.5168,1904.1,1904.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741955280815,6.56724,1904.1,1904.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741955281010,5.5168,1904.1,1903.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741955282010,2.48634,1904.0,1903.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741955282412,2.48634,1904.0,1903.9,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1741955282614,2.48634,1904.0,1903.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741955284530,2.48634,1904.0,1903.9,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1741955284910,1.4358,1904.0,1903.9,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1741955285109,1.05041,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741955285312,3.6459,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741955285513,3.35439,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741955285715,3.35439,1904.2,1904.1,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1741955285903,4.69629,1904.2,1904.1,2.45794]
["bitfinex-derivatives","ETHF0:USTF0",1741955286911,4.69629,1904.2,1904.1,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1741955287512,3.6459,1904.2,1904.0,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1741955287711,1.4349,1904.1,1904.0,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1741955289419,5.52165916,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741955289620,3.21565916,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741955290016,0.00785916,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741955291325,0.00785916,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1741955291532,2.306,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955291919,3.35622,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955292318,1.05022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955292517,3.6439,1904.6,1904.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741955292717,1.3379,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955293024,2.38812,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955293826,1.3379,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955294529,2.38812,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955294725,2.38812,1904.5,1904.4,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1741955296127,1.3379,1904.5,1904.4,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1741955297027,2.38812,1904.5,1904.4,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1741955297326,1.3379,1904.5,1904.4,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1741955299825,1.05807916,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741955300028,2.40697916,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741955300228,2.40697916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955300428,1.35675916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955300830,2.40692916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955303536,2.40692916,1904.6,1904.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741955304433,2.40692916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955306950,2.40692916,1904.6,1904.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741955307649,2.40692916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955316354,1.35675916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955317057,2.40692916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955320448,1.35675916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955321450,0.00785916,1904.6,1904.5,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1741955322158,0.65801688,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955322159,3.99405688,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955322360,4.79124,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955323051,4.79124,1904.9,1904.8,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1741955324159,4.7912,1904.9,1904.8,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1741955324360,1.4552,1904.9,1904.8,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1741955324571,5.50165916,1905.0,1904.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1741955324753,4.61265916,1905.0,1904.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741955324953,4.61265916,1905.0,1904.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741955325660,5.66260916,1905.0,1904.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1741955326162,5.66260916,1905.0,1904.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741955326361,1.05,1904.9,1904.8,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1741955326558,2.4083,1904.9,1904.8,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1741955327761,2.4083,1904.9,1904.8,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1741955329167,1.3583,1904.9,1904.8,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1741955329661,26.20549,1905.3,1904.8,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1741955329662,3.2078,1905.3,1904.8,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1741955329863,1.4098,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955330055,1.4098,1905.2,1905.1,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1741955333668,2.29385916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955333963,1.04989,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741955334164,1.76859,1905.2,1905.1,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1741955334671,1.04995,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741955334869,1.04992,1905.1,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955339258,1.70606815,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955339467,4.26544916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955339676,3.34364916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955340375,3.34364916,1905.3,1905.2,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1741955340566,6.55144916,1905.3,1905.2,2.38534]
["bitfinex-derivatives","ETHF0:USTF0",1741955341571,5.50165916,1905.3,1904.8,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1741955341772,1.04995,1905.0,1904.9,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1741955342571,3.2078,1905.1,1904.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741955342773,4.25773,1905.1,1905.0,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1741955343169,1.04995,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741955343473,4.25775,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955344072,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955344377,4.25769,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955344576,4.25769,1905.1,1905.0,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1741955347280,1.04989,1905.1,1905.0,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1741955350166,2.43969,1905.1,1905.0,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1741955351396,0.00785916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955351680,1.37585916,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955351880,1.37585916,1905.3,1905.2,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1741955352577,0.00785916,1905.3,1905.2,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1741955352777,0.00785916,1905.3,1905.2,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741955353569,1.37585916,1905.3,1905.2,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741955354281,0.00785916,1905.3,1905.2,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741955354573,1.33585916,1905.3,1905.2,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741955359483,0.00785916,1905.3,1905.2,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1741955361187,0.00785916,1905.3,1905.2,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741955367789,9.16e-06,1905.3,1905.2,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741955371200,9.16e-06,1905.3,1905.2,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741955385311,9.16e-06,1905.3,1905.2,6.91379785]
["bitfinex-derivatives","ETHF0:USTF0",1741955388812,9.16e-06,1905.3,1905.2,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741955390214,9.16e-06,1905.3,1905.2,6.91381207]
["bitfinex-derivatives","ETHF0:USTF0",1741955391810,9.16e-06,1905.3,1905.2,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1741955398718,9.16e-06,1905.3,1905.2,6.91373375]
["bitfinex-derivatives","ETHF0:USTF0",1741955400721,4.74651,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955403725,6.18341,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955414633,6.18341,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955416534,6.18341,1905.8,1905.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1741955416925,6.18341,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955418227,2.1264,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955418536,5.45891,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955418729,4.4094,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955419030,5.45891,1905.8,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955423731,0.00785916,1905.9,1905.7,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1741955423928,1.35745916,1905.9,1905.8,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1741955424129,0.00785916,1905.9,1905.8,5.63691]
["bitfinex-derivatives","ETHF0:USTF0",1741955426337,26.5429,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955426539,27.59208,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955426738,26.5429,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955427038,27.8556,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955427541,28.90478,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741955427835,27.8556,1906.4,1906.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741955428033,1.04929,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955428428,2.48839,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955429441,5.69619,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955430027,5.69619,1906.2,1906.1,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1741955430233,4.6469,1906.2,1906.1,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1741955430937,5.69619,1906.2,1906.1,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1741955431138,5.69619,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955433138,5.69619,1906.2,1906.1,2.37854]
["bitfinex-derivatives","ETHF0:USTF0",1741955433343,5.69619,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955433833,7.97919,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955435743,8.0655157,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955436856,7.97919,1906.2,1906.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741955437339,1.04945,1905.9,1905.8,5.68839]
["bitfinex-derivatives","ETHF0:USTF0",1741955437539,9.55317,1906.2,1905.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1741955437540,1.04951,1905.8,1905.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1741955437746,3.33151,1905.8,1905.7,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1741955438543,2.282,1905.8,1905.7,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1741955438743,3.33151,1905.8,1905.7,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1741955439430,4.77121,1905.8,1905.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1741955439635,5.47251,1905.8,1905.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1741955439831,1.04956,1905.7,1905.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955440032,6.36706,1905.7,1905.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955440237,6.45341422,1905.7,1905.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955440632,6.36706,1905.7,1905.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955441337,6.36706,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955442354,6.45341456,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955442836,6.36706,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955444338,6.36706,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955444739,5.69706,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955444940,5.69706,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955445346,5.69706,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955445641,5.69706,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955445845,5.69706,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955447342,5.69706,1905.7,1905.6,1.41705916]
["bitfinex-derivatives","ETHF0:USTF0",1741955448644,5.69706,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955448947,6.54036,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955449248,7.93556,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955449943,3.2078,1905.7,1905.6,2.46667916]
["bitfinex-derivatives","ETHF0:USTF0",1741955450650,4.25726,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741955451146,3.2078,1906.1,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741955451446,2.283,1906.0,1905.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741955452541,3.3324,1906.0,1905.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741955452745,2.283,1906.0,1905.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741955453846,1.3195,1906.1,1905.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741955454144,2.282,1906.1,1906.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741955454338,2.282,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741955454541,2.282,1906.2,1906.1,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1741955454943,0.7106,1906.4,1906.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741955455149,2.28985916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741955455746,4.71767916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741955455943,3.66855916,1906.5,1906.3,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741955456144,3.33897916,1906.5,1906.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741955456351,3.42529006,1906.5,1906.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741955457849,1.04923,1906.3,1906.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741955458040,1.04934,1906.1,1906.0,3.15665]
["bitfinex-derivatives","ETHF0:USTF0",1741955460145,3.0053,1906.2,1906.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741955460350,4.05462,1906.2,1906.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741955461551,2.282,1906.2,1906.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741955461751,2.282,1906.2,1906.1,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1741955462050,3.33129,1906.2,1906.1,3.18944]
["bitfinex-derivatives","ETHF0:USTF0",1741955467354,6.53909,1906.2,1906.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741955468253,6.53909,1906.2,1906.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741955468458,3.33129,1906.2,1906.1,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741955468851,3.33129,1906.2,1906.1,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1741955469855,6.53909,1906.2,1906.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741955470449,7.90129,1906.2,1906.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741955470648,7.90129,1906.2,1906.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1741955471748,1.0494,1906.0,1905.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1741955471949,1.0494,1906.0,1905.9,3.12651]
["bitfinex-derivatives","ETHF0:USTF0",1741955472551,1.0494,1906.0,1905.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741955472757,1.777,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955472957,3.1381,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955473157,6.3459,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955474956,6.3459,1906.0,1905.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741955475161,6.3459,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955476055,6.3459,1906.0,1905.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741955476250,6.3459,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955476455,6.3459,1906.0,1905.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1741955476765,6.3459,1906.0,1905.9,3.12655]
["bitfinex-derivatives","ETHF0:USTF0",1741955477058,1.04956,1905.7,1905.6,2.44702916]
["bitfinex-derivatives","ETHF0:USTF0",1741955477652,1.04956,1905.7,1905.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955477850,1.04973,1905.4,1905.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741955478261,4.25753,1905.4,1905.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741955478653,3.2078,1905.4,1905.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741955478860,1.04984,1905.2,1905.1,1.35775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955479256,5.66244,1905.2,1905.1,1.35775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955479456,7.11794,1905.2,1905.1,1.35775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955479662,7.11794,1905.2,1905.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955479960,1.05001,1904.9,1904.7,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1741955480169,1.05001,1904.9,1904.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741955480170,1.05,1904.9,1904.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741955480361,5.4888,1905.0,1904.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741955480559,7.99428,1905.0,1904.8,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741955480761,6.9443,1905.0,1904.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741955480960,7.99428,1905.0,1904.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741955481558,6.9443,1905.0,1904.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741955481763,2.281,1905.0,1904.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741955483260,1.3146,1905.2,1904.9,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741955483261,2.282,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955483560,1.74229916,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955483561,2.28985916,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955483771,0.00785916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955484264,1.05758916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955484565,0.00785916,1905.4,1905.3,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1741955488759,1.05758916,1905.4,1905.3,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1741955489154,1.05758916,1905.4,1905.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741955489365,1.04978,1905.3,1905.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741955489559,3.16818,1905.3,1905.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741955489761,3.25455367,1905.3,1905.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741955489963,1.04989,1905.1,1905.0,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1741955490669,3.13579,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955490870,6.54741916,1905.4,1905.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741955491162,3.21565916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955491360,4.26538916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955491565,1.0498,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741955491761,4.26542916,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741955492868,4.26542916,1905.4,1905.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955493170,4.26542916,1905.4,1905.0,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1741955493171,1.04984,1905.2,1905.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955493665,6.35924,1905.2,1905.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1741955497161,1.04995,1905.0,1904.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1741955497367,2.282,1905.0,1904.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1741955497569,2.282,1905.2,1904.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741955497872,3.33187,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955498165,3.33184,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955499269,6.53964,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955499468,3.33184,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955501073,2.282,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955501266,2.46233,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955501467,4.74433,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955502470,7.95213,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955502671,1.04984,1905.2,1905.1,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1741955502865,2.36924,1905.2,1905.1,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1741955504381,1.3194,1905.2,1905.1,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1741955505776,2.36924,1905.2,1905.1,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1741955507185,5.57704,1905.2,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1741955508379,5.198,1905.2,1904.8,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1741955508577,2.44034,1905.1,1904.8,2.62503]
["bitfinex-derivatives","ETHF0:USTF0",1741955508888,6.37438,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741955509083,7.6064,1905.0,1904.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955509289,3.2078,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955509788,4.5243,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955510283,4.5243,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955511182,5.57436,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955511390,4.5243,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955512479,5.57436,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955512680,4.5243,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955513579,5.57436,1904.8,1904.7,3.06236916]
["bitfinex-derivatives","ETHF0:USTF0",1741955514382,5.57436,1904.8,1904.7,2.01225916]
["bitfinex-derivatives","ETHF0:USTF0",1741955515091,5.57436,1904.8,1904.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955515281,5.57436,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955515481,4.5243,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955515684,5.57436,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955515983,3.2078,1904.8,1904.7,1.05796916]
["bitfinex-derivatives","ETHF0:USTF0",1741955516183,3.2078,1904.8,1904.7,1.74596916]
["bitfinex-derivatives","ETHF0:USTF0",1741955516379,5.4093,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955516585,4.0582,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955516791,3.0082,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955517087,4.25773,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955517088,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955517281,4.25769,1905.1,1905.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1741955517684,1.04995,1905.0,1904.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1741955519086,1.77335,1905.0,1904.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1741955520289,3.2078,1905.1,1904.9,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741955520489,4.25773,1905.1,1905.0,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1741955520985,4.25773,1905.1,1905.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741955521192,4.25773,1905.1,1905.0,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1741955521384,4.25773,1905.1,1905.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741955521795,4.25773,1905.1,1905.0,2.38835]
["bitfinex-derivatives","ETHF0:USTF0",1741955522093,4.25773,1905.1,1905.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741955523199,1.04995,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1741955523390,1.70995,1905.0,1904.9,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1741955523589,1.70995,1905.0,1904.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741955523898,1.05006,1904.8,1904.7,1.05793916]
["bitfinex-derivatives","ETHF0:USTF0",1741955524098,4.25786,1904.8,1904.7,1.05793916]
["bitfinex-derivatives","ETHF0:USTF0",1741955524595,4.25786,1904.8,1904.7,2.37243916]
["bitfinex-derivatives","ETHF0:USTF0",1741955529502,4.25786,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955530300,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955530507,4.5338,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955530804,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955531709,5.58386,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955532298,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955532499,5.58386,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955533799,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955534199,5.58386,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955534599,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955536399,5.58386,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955536802,5.58386,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955537494,5.58386,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955542605,2.37606,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955542811,7.86586,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955543108,7.86586,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955543710,7.86586,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955543907,7.86586,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955549315,7.86586,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955549718,7.86586,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955553519,7.86586,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955554017,7.86586,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955556115,4.65806,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955556315,7.86586,1904.8,1904.7,2.37246916]
["bitfinex-derivatives","ETHF0:USTF0",1741955556512,7.86586,1904.8,1904.7,1.32235916]
["bitfinex-derivatives","ETHF0:USTF0",1741955556716,1.05032,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955557016,1.05033,1904.3,1904.2,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1741955557218,1.05033,1904.3,1904.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741955557417,1.05044,1904.1,1904.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741955557623,1.05044,1904.1,1904.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741955557821,4.25824,1904.1,1904.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741955558022,5.70474,1904.1,1904.0,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1741955558320,5.70474,1904.1,1904.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741955561015,5.70474,1904.1,1904.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741955561221,2.28985916,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741955561429,0.00785916,1904.2,1904.1,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1741955561624,0.6755,1904.5,1904.1,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1741955561625,3.2078,1904.5,1904.1,4.90334]
["bitfinex-derivatives","ETHF0:USTF0",1741955561822,3.5964,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741955562126,1.05021,1904.6,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741955562329,1.05028,1904.4,1904.3,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741955562629,4.25808,1904.4,1904.3,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741955562826,6.54008,1904.4,1904.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741955563330,6.62649804,1904.4,1904.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741955564029,6.54008,1904.4,1904.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741955564632,1.05039,1904.2,1904.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741955564925,3.2078,1904.2,1904.1,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1741955565535,1.05044,1904.1,1904.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741955565829,3.2078,1904.2,1904.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741955565830,4.25823,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741955566418,4.25823,1904.2,1904.1,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1741955567325,4.25823,1904.2,1904.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741955567727,4.95353,1904.2,1904.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741955568723,1.0505,1904.0,1903.9,1.74798916]
["bitfinex-derivatives","ETHF0:USTF0",1741955569032,4.2583,1904.0,1903.9,1.74798916]
["bitfinex-derivatives","ETHF0:USTF0",1741955569226,4.2583,1904.0,1903.9,0.69745916]
["bitfinex-derivatives","ETHF0:USTF0",1741955569423,4.9145,1904.0,1903.9,0.69745916]
["bitfinex-derivatives","ETHF0:USTF0",1741955570124,4.9145,1904.0,1903.9,2.06735916]
["bitfinex-derivatives","ETHF0:USTF0",1741955570329,4.9145,1904.0,1903.9,1.37775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955570833,4.9145,1904.0,1903.9,2.42830916]
["bitfinex-derivatives","ETHF0:USTF0",1741955571027,4.9145,1904.0,1903.9,1.37775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955571424,4.9145,1904.0,1903.9,2.42830916]
["bitfinex-derivatives","ETHF0:USTF0",1741955572725,4.9145,1904.0,1903.9,3.10220916]
["bitfinex-derivatives","ETHF0:USTF0",1741955573629,4.9145,1904.0,1903.9,2.05165916]
["bitfinex-derivatives","ETHF0:USTF0",1741955574730,4.9145,1904.0,1903.9,1.37775916]
["bitfinex-derivatives","ETHF0:USTF0",1741955577037,1.05061,1903.8,1903.7,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1741955577227,1.05061,1903.8,1903.7,3.13112]
["bitfinex-derivatives","ETHF0:USTF0",1741955577428,4.25841,1903.8,1903.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741955577631,4.25841,1903.8,1903.7,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1741955577837,6.54041,1903.8,1903.7,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1741955578424,6.54041,1903.8,1903.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741955579728,6.54041,1903.8,1903.7,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1741955580331,7.85501,1903.8,1903.7,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1741955580939,7.85501,1903.8,1903.7,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741955581234,1.05066,1903.7,1903.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955581437,3.05616,1903.7,1903.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741955582140,5.33816,1903.7,1903.6,1.38205916]
["bitfinex-derivatives","ETHF0:USTF0",1741955582731,5.33816,1903.7,1903.6,2.43277916]
["bitfinex-derivatives","ETHF0:USTF0",1741955583039,5.33816,1903.7,1903.6,1.38205916]
["bitfinex-derivatives","ETHF0:USTF0",1741955583241,5.33816,1903.7,1903.6,2.43277916]
["bitfinex-derivatives","ETHF0:USTF0",1741955583538,5.33816,1903.7,1903.6,1.38205916]
["bitfinex-derivatives","ETHF0:USTF0",1741955584835,1.05083,1903.4,1903.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741955585136,6.54063,1903.4,1903.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741955585339,6.54063,1903.4,1903.3,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1741955585741,7.24413,1903.4,1903.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1741955586142,7.24413,1903.4,1903.3,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1741955586739,7.24413,1903.4,1903.3,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741955587643,1.05089,1903.3,1903.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955587844,3.04779,1903.3,1903.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955589640,3.13421543,1903.3,1903.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955589835,1.05111,1902.9,1902.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741955590029,6.54091,1902.9,1902.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741955590431,1.05116,1902.8,1902.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1741955590653,1.05122,1902.7,1902.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741955590840,3.2078,1902.7,1902.0,5.83679]
["bitfinex-derivatives","ETHF0:USTF0",1741955591145,4.25913,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741955591342,4.26701022,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741955591536,5.61941022,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741955593246,3.21568022,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741955593548,3.2078,1902.8,1902.4,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1741955593745,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741955596449,4.25896,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741955596646,5.60936,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741955597344,4.5582,1902.8,1902.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741955597545,2.40162,1902.7,1902.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741955597746,2.40162,1902.7,1902.6,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1741955599545,4.25899,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741955599750,3.2078,1902.8,1902.7,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1741955600250,1.05123,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741955600434,2.36663,1902.7,1902.6,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1741955600838,2.36663,1902.7,1902.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741955601041,2.36663,1902.7,1902.6,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1741955601241,2.36663,1902.7,1902.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741955601449,2.36663,1902.7,1902.6,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1741955601648,1.3154,1902.7,1902.6,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1741955601847,4.25899,1902.8,1902.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741955602047,4.25899,1902.8,1902.7,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1741955602252,5.67059,1902.8,1902.7,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1741955602948,3.2078,1902.8,1902.7,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1741955604054,0.00788022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741955604256,0.00788022,1902.9,1902.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741955607652,1.35158022,1902.9,1902.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741955609854,0.00788022,1902.9,1902.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741955610955,1.44378022,1902.9,1902.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741955611852,2.49489022,1902.9,1902.8,3.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741955612153,2.49489022,1902.9,1902.8,3.12406]
["bitfinex-derivatives","ETHF0:USTF0",1741955612456,2.49489022,1902.9,1902.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1741955613163,2.49489022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741955613659,1.44378022,1902.9,1902.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741955613959,1.05122,1902.7,1902.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741955614458,2.44442,1902.7,1902.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741955622564,1.3932,1902.7,1902.6,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1741955622770,2.44442,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741955624362,1.05127,1902.6,1902.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741955624557,5.2524,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1741955624862,4.01873,1902.5,1902.4,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1741955625061,1.05138,1902.4,1902.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955625364,5.57828,1902.4,1902.3,1.36168022]
["bitfinex-derivatives","ETHF0:USTF0",1741955625565,5.57828,1902.4,1902.3,2.41312022]
["bitfinex-derivatives","ETHF0:USTF0",1741955626969,4.5269,1902.4,1902.3,2.41312022]
["bitfinex-derivatives","ETHF0:USTF0",1741955627164,3.2078,1902.4,1902.3,2.41312022]
["bitfinex-derivatives","ETHF0:USTF0",1741955627669,5.4908,1902.6,1902.3,1.36168022]
["bitfinex-derivatives","ETHF0:USTF0",1741955627867,5.4908,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741955628263,5.4908,1902.6,1902.5,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741955628656,3.2078,1902.6,1902.5,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741955632469,4.5881,1902.6,1902.5,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741955633373,3.2078,1902.6,1902.5,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741955633870,3.21568022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741955634072,5.49868022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741955634370,6.87898022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741955634871,6.87898022,1902.9,1902.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1741955635866,4.59598022,1902.9,1902.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1741955636168,0.00788022,1902.9,1902.8,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1741955637172,0.7229,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741955637469,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741955638173,3.2078,1903.8,1903.4,2.62708]
["bitfinex-derivatives","ETHF0:USTF0",1741955638371,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955646776,5.32648022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955647174,7.61648022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955647478,4.40868022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955647878,5.08508022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955650569,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955653780,2.04958022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955654282,2.04958022,1903.7,1903.6,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1741955655286,3.10024022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955656179,2.04958022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955656676,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955656876,0.00788022,1903.7,1903.6,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1741955658193,1.41898022,1903.7,1903.6,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1741955659173,2.46964022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955659380,3.15014022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955660381,2.09948022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955662181,3.15014022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955662878,2.09948022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955663182,3.15014022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955663382,1.41898022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955665581,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955665984,2.2e-07,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955666376,2.2e-07,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1741955666584,2.2e-07,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955669190,2.2e-07,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1741955669487,2.2e-07,1903.7,1903.6,6.75852]
["bitfinex-derivatives","ETHF0:USTF0",1741955669891,2.2e-07,1903.7,1903.6,7.4448956]
["bitfinex-derivatives","ETHF0:USTF0",1741955670489,2.2e-07,1903.7,1903.6,6.04312022]
["bitfinex-derivatives","ETHF0:USTF0",1741955670689,2.2e-07,1903.7,1903.6,14.52112022]
["bitfinex-derivatives","ETHF0:USTF0",1741955671100,2.2e-07,1903.7,1903.6,13.4228956]
["bitfinex-derivatives","ETHF0:USTF0",1741955671791,2.2e-07,1903.7,1903.6,10.9228956]
["bitfinex-derivatives","ETHF0:USTF0",1741955671986,2.2e-07,1903.7,1903.6,13.4228956]
["bitfinex-derivatives","ETHF0:USTF0",1741955673284,2.2e-07,1903.7,1903.6,10.9228956]
["bitfinex-derivatives","ETHF0:USTF0",1741955673484,2.2e-07,1903.7,1903.6,13.4228956]
["bitfinex-derivatives","ETHF0:USTF0",1741955674589,2.2e-07,1903.7,1903.6,14.52019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955675484,2.2e-07,1903.7,1903.6,12.02019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955675684,2.2e-07,1903.7,1903.6,14.52019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955675880,2.2e-07,1903.7,1903.6,12.02019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955678186,2.2e-07,1903.7,1903.6,14.52019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955679088,2.2e-07,1903.7,1903.6,12.02019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955680193,2.2e-07,1903.7,1903.6,12.44105409]
["bitfinex-derivatives","ETHF0:USTF0",1741955680595,2.2e-07,1903.7,1903.6,14.94105409]
["bitfinex-derivatives","ETHF0:USTF0",1741955681495,2.2e-07,1903.7,1903.6,14.94097077]
["bitfinex-derivatives","ETHF0:USTF0",1741955681702,2.2e-07,1903.7,1903.6,14.94097443]
["bitfinex-derivatives","ETHF0:USTF0",1741955681897,2.2e-07,1903.7,1903.6,14.52019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955682397,2.2e-07,1903.7,1903.6,16.81119797]
["bitfinex-derivatives","ETHF0:USTF0",1741955682801,2.2e-07,1903.7,1903.6,14.31119797]
["bitfinex-derivatives","ETHF0:USTF0",1741955683396,2.2e-07,1903.7,1903.6,16.81119797]
["bitfinex-derivatives","ETHF0:USTF0",1741955683596,2.2e-07,1903.7,1903.6,14.31119797]
["bitfinex-derivatives","ETHF0:USTF0",1741955686693,2.2e-07,1903.7,1903.6,12.02019797]
["bitfinex-derivatives","ETHF0:USTF0",1741955687499,2.2e-07,1903.7,1903.6,13.34449797]
["bitfinex-derivatives","ETHF0:USTF0",1741955690602,2.2e-07,1903.7,1903.6,12.2471956]
["bitfinex-derivatives","ETHF0:USTF0",1741955691301,2.2e-07,1903.7,1903.6,6.2691956]
["bitfinex-derivatives","ETHF0:USTF0",1741955692095,2.2e-07,1903.7,1903.6,7.36627083]
["bitfinex-derivatives","ETHF0:USTF0",1741955692301,2.2e-07,1903.7,1903.6,7.78720686]
["bitfinex-derivatives","ETHF0:USTF0",1741955693499,2.2e-07,1903.7,1903.6,7.78742022]
["bitfinex-derivatives","ETHF0:USTF0",1741955694507,2.2e-07,1903.7,1903.6,7.36627083]
["bitfinex-derivatives","ETHF0:USTF0",1741955695599,2.2e-07,1903.7,1903.6,7.78765333]
["bitfinex-derivatives","ETHF0:USTF0",1741955696905,2.2e-07,1903.7,1903.6,8.48285333]
["bitfinex-derivatives","ETHF0:USTF0",1741955697212,2.2e-07,1903.7,1903.6,10.98285333]
["bitfinex-derivatives","ETHF0:USTF0",1741955701411,2.2e-07,1903.7,1903.6,8.48285333]
["bitfinex-derivatives","ETHF0:USTF0",1741955701611,4.25814,1904.3,1903.6,8.48285333]
["bitfinex-derivatives","ETHF0:USTF0",1741955701612,3.2078,1905.0,1903.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741955701909,1.3321,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741955702308,1.3321,1904.8,1904.7,4.9442856]
["bitfinex-derivatives","ETHF0:USTF0",1741955704808,1.3321,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741955705616,1.3321,1904.8,1904.7,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1741955705813,1.35798022,1904.9,1904.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741955706110,3.2078,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955707305,3.2078,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955707505,3.2078,1905.3,1904.7,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1741955707506,3.2078,1905.1,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955707710,0.6605,1905.0,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955707910,43.114,1904.9,1904.7,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955708112,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955708409,1.05011,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955708410,3.2078,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955708608,1.05018,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741955708803,0.6605,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955709111,0.6605,1904.5,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1741955709416,1.0503,1904.4,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741955709617,1.0503,1904.4,1904.2,1.05824022]
["bitfinex-derivatives","ETHF0:USTF0",1741955709822,0.66838022,1904.5,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955710517,1.05029,1904.4,1904.2,1.05823022]
["bitfinex-derivatives","ETHF0:USTF0",1741955710910,1.71864022,1904.5,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741955711310,0.66838022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955711718,1.05029,1904.4,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741955712013,0.66838022,1904.5,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741955712215,4.5704,1904.4,1904.2,1.05825022]
["bitfinex-derivatives","ETHF0:USTF0",1741955712417,1.05033,1904.3,1904.2,1.05825022]
["bitfinex-derivatives","ETHF0:USTF0",1741955712610,2.0337,1904.3,1904.2,1.05825022]
["bitfinex-derivatives","ETHF0:USTF0",1741955713418,2.0337,1904.3,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955713719,3.08403,1904.3,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955714519,2.0337,1904.3,1904.2,1.05827022]
["bitfinex-derivatives","ETHF0:USTF0",1741955715014,0.6711,1904.3,1904.2,1.05827022]
["bitfinex-derivatives","ETHF0:USTF0",1741955715213,0.66838022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955715214,4.03260022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955716121,2.98238022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955716313,2.72458022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955716512,5.03758022,1904.5,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955716710,5.03758022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955718021,6.08780022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955718615,5.03758022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955719624,6.08784022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955719818,5.03758022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955720017,2.72458022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955720216,0.00788022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955720414,0.00788022,1904.5,1904.4,3.07288]
["bitfinex-derivatives","ETHF0:USTF0",1741955721322,6.8773,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955721323,4.5673,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955721523,0.6757,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955722823,0.6757,1904.9,1904.8,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1741955723825,0.6757,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955724517,2.0191,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955726719,0.00788022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955727118,1.05783022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955727320,1.05783022,1905.0,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1741955727720,1.05783022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955727921,0.00788022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955728725,0.00788022,1905.0,1904.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741955743633,3.2078,1905.3,1904.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741955743835,1.04978,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955744028,4.6387,1905.3,1905.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741955744229,2.1261,1905.3,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955744443,2.48074,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955744834,1.4309,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955745743,2.48074,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955746836,1.4309,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955747145,2.48074,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955747346,1.4309,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955747842,2.48074,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955748257,1.4309,1905.2,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955748934,1.05768022,1905.3,1905.1,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1741955749137,0.00788022,1905.3,1905.2,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1741955749337,4.98113,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955749538,7.98123,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955750044,6.9317,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955750241,3.9149,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955750742,5.3484,1905.8,1905.6,1.34778022]
["bitfinex-derivatives","ETHF0:USTF0",1741955750944,2.48306,1905.7,1905.6,2.39740022]
["bitfinex-derivatives","ETHF0:USTF0",1741955751144,3.20926,1905.7,1905.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955751339,3.20926,1905.7,1905.6,1.05750022]
["bitfinex-derivatives","ETHF0:USTF0",1741955751538,3.20926,1905.7,1905.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955752146,3.20926,1905.7,1905.6,1.05750022]
["bitfinex-derivatives","ETHF0:USTF0",1741955752651,3.20926,1905.7,1905.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955753148,5.70926,1905.7,1905.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955753348,5.70926,1905.7,1905.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741955753349,4.6597,1905.7,1905.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1741955753548,4.2575,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741955753749,1.0497,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741955753943,5.616,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741955754144,2.4082,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741955754346,5.616,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1741955757645,1.04973,1905.4,1905.3,2.43242022]
["bitfinex-derivatives","ETHF0:USTF0",1741955757949,3.15243,1905.4,1905.3,2.43242022]
["bitfinex-derivatives","ETHF0:USTF0",1741955758952,3.15243,1905.4,1905.3,1.38268022]
["bitfinex-derivatives","ETHF0:USTF0",1741955759258,3.15243,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955760556,3.15243,1905.4,1905.3,2.47046022]
["bitfinex-derivatives","ETHF0:USTF0",1741955760951,2.1027,1905.4,1905.3,2.47046022]
["bitfinex-derivatives","ETHF0:USTF0",1741955761355,0.7124,1905.4,1905.3,2.47046022]
["bitfinex-derivatives","ETHF0:USTF0",1741955762059,3.2078,1905.5,1905.3,1.42068022]
["bitfinex-derivatives","ETHF0:USTF0",1741955762263,3.2078,1905.5,1905.4,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1741955762559,3.2078,1905.5,1905.4,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1741955762755,4.5783,1905.5,1905.4,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1741955762954,5.62797,1905.5,1905.4,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1741955763152,4.5783,1905.5,1905.4,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1741955763755,1.75035,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955763954,3.12085,1905.6,1905.5,2.40287]
["bitfinex-derivatives","ETHF0:USTF0",1741955765462,6.54938,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955765663,6.54938,1905.7,1905.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741955766056,7.87438,1905.7,1905.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741955766561,7.87438,1905.7,1905.6,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1741955766765,7.87438,1905.7,1905.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741955767264,1.04973,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955767464,1.04973,1905.4,1905.3,2.47124022]
["bitfinex-derivatives","ETHF0:USTF0",1741955767858,3.03963,1905.4,1905.3,2.47124022]
["bitfinex-derivatives","ETHF0:USTF0",1741955768258,1.9899,1905.4,1905.3,2.47124022]
["bitfinex-derivatives","ETHF0:USTF0",1741955768459,0.6649,1905.4,1905.3,2.47124022]
["bitfinex-derivatives","ETHF0:USTF0",1741955770664,1.71463,1905.4,1905.3,2.47124022]
["bitfinex-derivatives","ETHF0:USTF0",1741955770864,3.2078,1905.5,1905.3,1.42148022]
["bitfinex-derivatives","ETHF0:USTF0",1741955771169,4.25747,1905.5,1905.4,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1741955771368,4.25747,1905.5,1905.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1741955771565,5.60657,1905.5,1905.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1741955771958,5.60657,1905.5,1905.4,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1741955772563,3.2078,1905.5,1905.4,2.38353]
["bitfinex-derivatives","ETHF0:USTF0",1741955773768,2.4055811,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955773968,2.9928,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955774365,2.9928,1905.7,1905.6,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1741955774562,0.6978,1905.7,1905.6,2.41332]
["bitfinex-derivatives","ETHF0:USTF0",1741955774763,11.30781076,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741955774964,11.30781076,1905.8,1905.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741955776158,3.6441,1905.8,1905.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741955776364,4.69361,1905.8,1905.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741955777072,4.69361,1905.8,1905.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1741955778166,4.69361,1905.8,1905.7,1.34031099]
["bitfinex-derivatives","ETHF0:USTF0",1741955779767,3.34451,1905.8,1905.7,1.34031099]
["bitfinex-derivatives","ETHF0:USTF0",1741955780165,4.68861,1905.8,1905.7,1.34031099]
["bitfinex-derivatives","ETHF0:USTF0",1741955780367,4.68861,1905.8,1905.7,2.38987099]
["bitfinex-derivatives","ETHF0:USTF0",1741955781271,3.6391,1905.8,1905.7,2.38987099]
["bitfinex-derivatives","ETHF0:USTF0",1741955781474,2.295,1905.8,1905.7,2.38987099]
["bitfinex-derivatives","ETHF0:USTF0",1741955782174,1.04951,1905.8,1905.7,2.38987099]
["bitfinex-derivatives","ETHF0:USTF0",1741955782580,2.47491,1905.8,1905.7,1.34031099]
["bitfinex-derivatives","ETHF0:USTF0",1741955783876,1.04973,1905.4,1905.3,1.05761022]
["bitfinex-derivatives","ETHF0:USTF0",1741955784474,3.07931,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955784673,3.07931,1905.5,1905.3,1.34578022]
["bitfinex-derivatives","ETHF0:USTF0",1741955784674,2.0296,1905.5,1905.3,1.34578022]
["bitfinex-derivatives","ETHF0:USTF0",1741955784974,2.0296,1905.5,1905.3,2.39554022]
["bitfinex-derivatives","ETHF0:USTF0",1741955784975,4.25753,1905.4,1905.3,2.39554022]
["bitfinex-derivatives","ETHF0:USTF0",1741955785175,5.62293,1905.4,1905.3,2.39554022]
["bitfinex-derivatives","ETHF0:USTF0",1741955785368,2.41513,1905.4,1905.3,2.39554022]
["bitfinex-derivatives","ETHF0:USTF0",1741955785569,2.289,1905.6,1905.3,1.34578022]
["bitfinex-derivatives","ETHF0:USTF0",1741955785784,1.04967,1905.5,1905.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1741955786371,3.33867,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955786576,6.54647,1905.6,1905.5,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1741955786775,7.96157,1905.6,1905.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741955788681,7.96157,1905.6,1905.5,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1741955788871,7.96157,1905.6,1905.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741955789072,4.75377,1905.6,1905.5,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1741955789471,4.75377,1905.6,1905.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741955789981,7.96157,1905.6,1905.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1741955792674,1.04973,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955792881,4.25753,1905.4,1905.3,1.43748022]
["bitfinex-derivatives","ETHF0:USTF0",1741955793383,6.28523,1905.4,1905.3,1.43748022]
["bitfinex-derivatives","ETHF0:USTF0",1741955794084,6.28523,1905.4,1905.3,2.48726022]
["bitfinex-derivatives","ETHF0:USTF0",1741955794281,3.2078,1905.4,1905.3,2.48726022]
["bitfinex-derivatives","ETHF0:USTF0",1741955794475,1.04973,1905.4,1905.3,2.48726022]
["bitfinex-derivatives","ETHF0:USTF0",1741955794676,7.87801,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955794877,7.87801,1905.5,1905.4,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1741955795071,4.67021,1905.5,1905.4,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1741955795578,4.67021,1905.5,1905.4,1.77049076]
["bitfinex-derivatives","ETHF0:USTF0",1741955796279,7.87801,1905.5,1905.4,1.77049076]
["bitfinex-derivatives","ETHF0:USTF0",1741955796482,4.67021,1905.5,1905.4,1.77049076]
["bitfinex-derivatives","ETHF0:USTF0",1741955797381,7.87801,1905.5,1905.4,1.77049076]
["bitfinex-derivatives","ETHF0:USTF0",1741955798586,5.59201,1905.5,1905.4,1.77049076]
["bitfinex-derivatives","ETHF0:USTF0",1741955799884,5.59201,1905.5,1905.4,0.72076076]
["bitfinex-derivatives","ETHF0:USTF0",1741955800188,5.59201,1905.5,1905.4,0.01066076]
["bitfinex-derivatives","ETHF0:USTF0",1741955800484,6.31111,1905.5,1905.4,1.44886076]
["bitfinex-derivatives","ETHF0:USTF0",1741955801782,6.31111,1905.5,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955801783,1.04973,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955801988,2.37223,1905.4,1905.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955802582,1.04984,1905.2,1905.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741955802886,1.04984,1905.2,1905.0,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1741955802887,1.05005,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741955803080,1.05005,1904.9,1904.8,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1741955803280,1.05005,1904.9,1904.8,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741955803476,2.37255,1904.9,1904.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741955803784,4.65355,1904.9,1904.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741955806288,4.65355,1904.9,1904.8,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741955806978,4.65355,1904.9,1904.8,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1741955807285,2.281,1904.9,1904.8,3.14896]
["bitfinex-derivatives","ETHF0:USTF0",1741955808293,11.40333,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955808487,5.44733,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955808683,5.4898,1905.2,1904.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1741955808889,2.282,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955809390,2.282,1905.2,1905.1,1.75589]
["bitfinex-derivatives","ETHF0:USTF0",1741955810682,3.33184,1905.2,1905.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741955810885,3.6775,1905.2,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955811084,2.50149,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955811894,2.50149,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955812396,2.50149,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955818498,5.70929,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955819101,5.70929,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955819400,6.39739,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955819999,5.70929,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955821705,5.70929,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955822399,5.70929,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955823104,5.70929,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955825601,2.50149,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955825810,5.70929,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955828308,5.70929,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955829316,5.70929,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955830120,3.2078,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955830316,1.04989,1905.1,1905.0,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1741955830516,3.33089,1905.1,1905.0,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1741955831919,2.281,1905.1,1905.0,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1741955832113,3.33089,1905.1,1905.0,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1741955832720,6.53869,1905.1,1905.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741955832910,3.33089,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955833108,4.66719,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955833922,2.281,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955834518,3.33089,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955835623,2.281,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955836509,3.33089,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955836823,6.53869,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955837618,3.33089,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955837924,6.53869,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955839425,5.4888,1905.1,1905.0,2.38895]
["bitfinex-derivatives","ETHF0:USTF0",1741955839716,8.11354,1905.1,1904.7,0.73638022]
["bitfinex-derivatives","ETHF0:USTF0",1741955839917,8.11354,1905.1,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955839918,2.45035,1905.0,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955840118,3.10996627,1905.0,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955840518,3.33095,1905.0,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955840732,4.73135,1905.0,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955841024,5.39092087,1905.0,1904.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741955841214,4.34097087,1905.0,1904.7,0.70458022]
["bitfinex-derivatives","ETHF0:USTF0",1741955841418,4.25786,1904.8,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955842424,1.05034,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741955843823,2.40864,1904.4,1904.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1741955844820,2.40864,1904.4,1904.3,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1741955845730,7.21956,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741955846029,7.21956,1904.5,1904.4,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1741955846030,6.53906,1904.5,1904.4,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1741955847223,5.4888,1904.5,1904.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741955847523,6.53902,1904.5,1904.4,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1741955848125,3.33122,1904.5,1904.4,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1741955849116,6.53902,1904.5,1904.4,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1741955849828,6.53902,1904.5,1904.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741955850624,6.53902,1904.5,1904.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741955850826,6.27899592,1904.5,1903.6,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741955851028,1.05055,1903.9,1903.8,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1741955851426,1.05055,1903.9,1903.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741955851624,2.43575,1903.9,1903.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741955852126,1.05061,1903.8,1903.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955852329,5.64361,1903.8,1903.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955853230,5.64361,1903.8,1903.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741955853231,4.593,1903.8,1903.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741955853426,4.593,1903.8,1903.3,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741955853427,4.25863,1903.4,1903.3,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741955853635,4.25863,1903.4,1903.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741955853934,6.54063,1903.4,1903.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741955854231,6.54063,1903.4,1903.3,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1741955854437,6.54063,1903.4,1903.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741955854727,5.4898,1903.4,1903.3,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1741955855932,2.45234,1903.6,1903.3,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1741955855933,2.282,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741955856133,2.282,1903.5,1903.4,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1741955857032,3.33278,1903.5,1903.4,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1741955857230,4.73428,1903.5,1903.4,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1741955858736,2.282,1903.5,1903.4,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1741955859030,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741955859629,0.00788022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741955859834,2.28988022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741955860036,0.00788022,1903.9,1903.8,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1741955863441,1.05843022,1903.9,1903.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741955863630,0.00788022,1903.9,1903.8,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1741955863938,1.05843022,1903.9,1903.8,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1741955864123,2.38363022,1903.9,1903.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741955864328,5.59143022,1903.9,1903.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741955864829,1.05066,1903.7,1903.6,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1741955865222,1.05066,1903.7,1903.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741955865426,1.05072,1903.6,1903.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741955865638,1.05072,1903.6,1903.5,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1741955865830,2.44652,1903.6,1903.5,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1741955866031,1.3958,1903.6,1903.5,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1741955866228,1.05066,1903.7,1903.6,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1741955866432,8.59904,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741955866936,5.4898,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741955867831,5.4898,1903.8,1903.7,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1741955868038,0.00788022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741955868238,0.00788022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955871033,2.41503022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955871238,1.36448022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955871437,0.00788022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955871636,1.05843022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955871837,2.38133022,1903.9,1903.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1741955872038,5.58913022,1903.9,1903.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741955872939,5.58913022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955873141,5.58913022,1903.9,1903.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741955874745,5.58913022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955875136,3.21568022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955875440,0.00788022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955875845,1.05843022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955876045,2.39963022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955877448,1.34908022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955878442,0.00788022,1903.9,1903.8,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741955887338,2.2e-07,1903.9,1903.8,5.58511]
["bitfinex-derivatives","ETHF0:USTF0",1741955887846,2.2e-07,1903.9,1903.8,8.08511]
["bitfinex-derivatives","ETHF0:USTF0",1741955888241,2.2e-07,1903.9,1903.8,9.86669383]
["bitfinex-derivatives","ETHF0:USTF0",1741955888846,2.2e-07,1903.9,1903.8,12.16569383]
["bitfinex-derivatives","ETHF0:USTF0",1741955889254,2.2e-07,1903.9,1903.8,18.5642914]
["bitfinex-derivatives","ETHF0:USTF0",1741955891856,2.2e-07,1903.9,1903.8,18.56333239]
["bitfinex-derivatives","ETHF0:USTF0",1741955893353,1.3835,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741955893558,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955893760,1.05002,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741955893967,3.34902,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741955894865,4.73252,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741955895658,2.43352,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741955895957,0.00788022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955896162,1.46718022,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955896352,1.46718022,1905.0,1904.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1741955897161,0.00788022,1905.0,1904.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1741955897364,0.00788022,1905.0,1904.9,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741955897657,0.00788022,1905.0,1904.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1741955897866,1.46718022,1905.0,1904.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1741955898867,0.00788022,1905.0,1904.9,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1741955901664,0.6597,1905.3,1904.9,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1741955901868,0.6597,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955902165,2.62379,1905.8,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955902166,2.298,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741955902364,2.0678,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955902569,0.6579,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741955903760,0.6579,1905.7,1905.6,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1741955908969,1.70746,1905.7,1905.6,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1741955909271,0.6579,1905.7,1905.6,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1741955909769,1.04974,1905.4,1905.1,8.60273]
["bitfinex-derivatives","ETHF0:USTF0",1741955909968,0.6691,1905.3,1905.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741955910670,1.71888,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955910867,1.04984,1905.2,1905.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741955911071,0.6691,1905.3,1904.8,13.14514]
["bitfinex-derivatives","ETHF0:USTF0",1741955911262,1.04991,1905.1,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955911660,0.7027,1905.2,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955911866,1.05004,1904.9,1904.8,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1741955912065,2.297,1905.1,1904.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741955912259,3.2078,1905.0,1904.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741955912460,0.6792,1904.9,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955912666,0.6792,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955912866,1.05006,1904.8,1904.7,2.43336022]
["bitfinex-derivatives","ETHF0:USTF0",1741955913960,1.72923,1904.9,1904.7,1.38328022]
["bitfinex-derivatives","ETHF0:USTF0",1741955914166,0.6792,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955916273,0.6792,1904.9,1904.8,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1741955916671,1.7292,1904.9,1904.8,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1741955918177,0.6792,1904.9,1904.8,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1741955920773,2.38575,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955920973,3.04735,1905.0,1904.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1741955921277,9.1638,1905.2,1904.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1741955921574,2.38564,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955921778,3.8694,1905.3,1905.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741955921981,1.04989,1905.1,1905.0,2.47001]
["bitfinex-derivatives","ETHF0:USTF0",1741955922165,4.25768,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955922368,1.04988,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955923981,4.25768,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955924474,4.25768,1905.2,1905.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741955924682,4.25768,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955925177,3.2078,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955925782,4.25764,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955926275,3.2078,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955926776,4.25764,1905.2,1905.1,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741955929479,4.00643,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955929678,4.00643,1905.3,1905.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1741955930280,4.00643,1905.3,1905.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741955930576,1.04993,1905.1,1905.0,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955930778,1.04993,1905.1,1905.0,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741955931684,4.25764,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741955931986,0.6616,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955932190,0.6616,1905.3,1905.2,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1741955932672,7.00571,1905.5,1905.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741955932873,10.02791,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955933080,0.7292,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955933384,1.04971,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741955933682,1.04971,1905.5,1905.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741955934777,4.25751,1905.5,1905.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741955935072,1.04989,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741955935274,1.04989,1905.2,1905.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741955935471,1.04995,1905.0,1904.9,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1741955935683,2.43145,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955935981,2.43145,1905.1,1905.0,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1741955936177,2.43145,1905.1,1905.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741955936583,1.05004,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1741955936782,1.05004,1904.9,1904.8,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1741955937578,1.05004,1904.9,1904.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741955937979,1.05004,1904.9,1904.8,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1741955940294,2.42374,1904.9,1904.8,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1741955940589,3.2078,1905.0,1904.8,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1741955940590,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955940789,4.25775,1905.0,1904.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741955940995,5.63145,1905.0,1904.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741955941493,5.63145,1905.0,1904.9,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741955941889,5.63145,1905.0,1904.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741955944897,1.05006,1904.8,1904.7,1.05799022]
["bitfinex-derivatives","ETHF0:USTF0",1741955945095,1.05006,1904.8,1904.7,2.42959022]
["bitfinex-derivatives","ETHF0:USTF0",1741955945297,2.39195,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741955945494,4.69295,1904.9,1904.8,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1741955946599,4.69295,1904.9,1904.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741955947500,4.69295,1904.9,1904.8,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1741955949102,3.6429,1904.9,1904.8,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1741955949302,2.301,1904.9,1904.8,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1741955949497,2.301,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955950104,3.351,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955950305,4.7033,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955950501,3.6533,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955950705,4.7033,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955951204,3.6533,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955951405,4.7033,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955951608,2.4023,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955951798,1.05,1904.9,1904.8,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1741955952000,4.7569,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741955952195,4.7569,1905.0,1904.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741955952400,2.4589,1905.0,1904.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1741955952709,8.9685,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955952710,5.956,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741955952902,5.956,1905.1,1905.0,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1741955953803,3.2078,1905.5,1905.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741955954100,4.25748,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955954304,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741955954504,3.2078,1905.5,1905.4,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1741955954903,1.04962,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741955955202,1.04962,1905.6,1905.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741955955203,2.49532,1905.6,1905.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741955955704,1.4457,1905.6,1905.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741955955895,5.70317,1905.5,1905.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741955956100,1.04984,1905.2,1905.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1741955956311,1.04984,1905.2,1905.1,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1741955956797,1.04995,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741955957407,1.04995,1905.1,1905.0,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1741955958103,1.4364,1905.2,1905.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741955958299,2.48628,1905.2,1905.1,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741955959003,6.1788,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741955959202,7.22858,1905.3,1905.2,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1741955959403,7.22858,1905.3,1905.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741955960200,1.04989,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741955960401,1.04989,1905.1,1905.0,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1741955960711,1.04989,1905.1,1905.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741955960911,4.25769,1905.1,1905.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741955961106,1.05006,1904.8,1904.7,1.05796022]
["bitfinex-derivatives","ETHF0:USTF0",1741955961407,1.05006,1904.8,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955962410,1.05006,1904.8,1904.7,1.34938022]
["bitfinex-derivatives","ETHF0:USTF0",1741955962411,2.41266,1904.8,1904.7,1.34938022]
["bitfinex-derivatives","ETHF0:USTF0",1741955962913,2.41266,1904.8,1904.7,2.39949022]
["bitfinex-derivatives","ETHF0:USTF0",1741955967610,2.41266,1904.8,1904.7,1.34938022]
["bitfinex-derivatives","ETHF0:USTF0",1741955967811,1.05026,1904.5,1904.4,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741955968017,1.05028,1904.4,1904.3,1.70899]
["bitfinex-derivatives","ETHF0:USTF0",1741955968211,2.40198,1904.4,1904.3,1.70899]
["bitfinex-derivatives","ETHF0:USTF0",1741955968904,1.05033,1904.3,1904.2,0.72138022]
["bitfinex-derivatives","ETHF0:USTF0",1741955969108,5.60983,1904.3,1904.2,1.77177022]
["bitfinex-derivatives","ETHF0:USTF0",1741955969615,5.60983,1904.3,1904.2,0.72138022]
["bitfinex-derivatives","ETHF0:USTF0",1741955969811,7.91683,1904.3,1904.2,0.72138022]
["bitfinex-derivatives","ETHF0:USTF0",1741955970014,7.91683,1904.3,1904.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955970404,1.05044,1904.1,1904.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741955970609,4.25824,1904.1,1904.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741955971110,4.92614,1904.1,1904.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741955971613,4.92614,1904.1,1904.0,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741955972014,4.92614,1904.1,1904.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741955972413,1.0505,1904.0,1903.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955972613,4.7624,1904.0,1903.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741955979525,1.05061,1903.8,1903.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741955979821,4.25841,1903.8,1903.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741955980224,5.65981,1903.8,1903.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741955981714,1.05079,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1741955981917,4.4509,1903.7,1903.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741955982117,1.05082,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1741955982823,1.05083,1903.4,1903.3,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1741955983021,1.05083,1903.4,1903.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741955983216,1.05083,1903.4,1903.3,2.45999]
["bitfinex-derivatives","ETHF0:USTF0",1741955983419,2.47353,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741955983620,1.05083,1903.4,1903.3,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1741955984418,4.25856,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741955984618,1.0508,1903.5,1903.4,2.36562]
["bitfinex-derivatives","ETHF0:USTF0",1741955984920,1.0508,1903.5,1903.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741955985226,2.4708,1903.5,1903.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1741955985627,4.25855,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741955985926,1.05078,1903.5,1903.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741955986626,1.05078,1903.5,1903.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1741955987015,2.47078,1903.5,1903.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1741955991630,2.47078,1903.5,1903.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741955993427,2.47078,1903.5,1903.4,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1741955993627,2.47078,1903.5,1903.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1741955994931,1.05099,1903.2,1902.9,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1741955995136,1.05099,1903.2,1903.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741955995537,2.41899,1903.2,1903.1,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1741955996035,5.62679,1903.2,1903.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741956000530,5.62679,1903.2,1903.0,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1741956000531,4.5758,1903.2,1903.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741956000739,1.05105,1903.0,1902.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741956000935,6.55285,1903.0,1902.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741956001641,1.05122,1902.7,1902.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741956001836,3.34822,1902.7,1902.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741956002044,3.34822,1902.7,1902.6,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1741956002339,3.34822,1902.7,1902.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741956003040,1.05137,1902.5,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1741956003242,1.05137,1902.5,1902.4,3.18246]
["bitfinex-derivatives","ETHF0:USTF0",1741956003637,2.49707,1902.5,1902.4,3.18246]
["bitfinex-derivatives","ETHF0:USTF0",1741956004235,1.4457,1902.5,1902.4,3.18246]
["bitfinex-derivatives","ETHF0:USTF0",1741956004445,3.21568022,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741956004745,3.21568022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956004946,4.26695022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956005139,4.66138022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956005743,1.45358022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956006343,0.00788022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956007945,1.37568022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956008244,2.42695022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956008540,4.58348022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956008732,5.63475022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956010642,0.00788022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956011537,3.21568022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956011737,2.30788022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956012641,3.35915022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956012841,4.81075022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956013545,8.01855022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956015251,8.01855022,1902.6,1902.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741956016144,8.01855022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956016340,8.01855022,1902.6,1902.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741956016849,8.01855022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956019150,6.96728022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956019451,8.01855022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956020640,8.01855022,1902.6,1902.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741956020845,8.01855022,1902.6,1902.5,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1741956021143,8.01855022,1902.6,1902.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741956022346,8.01855022,1902.6,1902.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1741956022347,1.05133,1902.5,1902.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1741956022649,1.05149,1902.2,1902.1,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741956022846,1.05149,1902.2,1902.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741956023251,1.3869,1902.2,1902.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741956024343,4.03216,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741956024650,5.45186,1902.3,1902.2,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1741956026050,5.45186,1902.3,1902.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741956026744,5.45186,1902.3,1902.2,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1741956028151,5.45184,1902.3,1902.2,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1741956031546,2.291,1902.3,1902.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741956031761,1.05149,1902.2,1902.1,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1741956031951,2.40399,1902.2,1902.1,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1741956032656,2.62888,1902.1,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1741956032958,1.05171,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1741956033757,1.05171,1901.8,1901.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1741956033959,2.38091,1901.8,1901.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1741956035854,1.3292,1901.8,1901.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1741956036046,1.3292,1901.8,1901.7,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1741956036451,2.38091,1901.8,1901.7,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1741956037961,2.38091,1901.8,1901.7,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1741956038359,2.38091,1901.8,1901.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741956038556,5.58871,1901.8,1901.7,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741956039260,5.58871,1901.8,1901.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741956040054,5.58871,1901.8,1901.7,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741956040261,5.58871,1901.8,1901.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741956040460,4.537,1901.8,1901.7,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1741956040762,4.537,1901.8,1901.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741956040763,5.58871,1901.8,1901.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1741956040957,4.25951,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741956041149,1.05177,1901.7,1901.6,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1741956041549,5.4938,1901.8,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741956041755,1.05183,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741956042559,4.25963,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741956042955,4.25963,1901.6,1901.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741956042956,1.05188,1901.5,1901.1,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741956043153,3.33897,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956044255,2.287,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956044455,3.33894,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956044658,2.287,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956045064,4.97859022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956045364,7.26559022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956047261,6.55459022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956047461,5.50268022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956047764,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956048958,0.00788022,1901.5,1901.2,5.93523]
["bitfinex-derivatives","ETHF0:USTF0",1741956048959,0.00788022,1901.5,1901.2,3.30521]
["bitfinex-derivatives","ETHF0:USTF0",1741956049161,1.05199,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956051063,1.05982022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956051258,1.05982022,1901.5,1901.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741956051462,1.05198,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956052560,1.05979022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956052767,1.05976022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956052970,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956053267,3.34576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956055966,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956056167,3.34576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956057971,2.29388022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956058470,3.34576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956058870,2.29388022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956059274,3.34576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956059771,2.29388022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956059972,3.34576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956060169,2.29388022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956060368,3.64658022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956060573,2.29488022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956060873,2.29488022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956061071,3.64758022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956061272,4.69946022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956061473,3.64758022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956061669,4.69946022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956061867,3.64758022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956062175,2.29488022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956062678,3.34676022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956062873,3.64758022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956063069,3.34676022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956063276,4.69946022,1901.5,1901.4,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741956063870,4.69946022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956064079,1.05194,1901.4,1901.3,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1741956064282,3.08534,1901.4,1901.3,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1741956064977,3.08534,1901.4,1901.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741956065479,2.38604,1901.4,1901.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741956066275,3.05004,1901.4,1901.3,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1741956068584,3.05004,1901.4,1901.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1741956068977,1.9981,1901.4,1901.2,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1741956069182,2.38389,1901.3,1901.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741956069477,2.38389,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956069478,2.38394,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956069776,2.38394,1901.3,1901.2,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741956070183,5.50268022,1901.5,1901.2,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1741956070482,5.50268022,1901.5,1901.3,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1741956070483,1.05199,1901.4,1901.3,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1741956070674,2.39989,1901.4,1901.3,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1741956071076,1.3479,1901.4,1901.3,3.17054]
["bitfinex-derivatives","ETHF0:USTF0",1741956071279,2.287,1901.4,1901.3,3.17059]
["bitfinex-derivatives","ETHF0:USTF0",1741956071573,3.33894,1901.4,1901.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741956071774,4.68684,1901.4,1901.3,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1741956072686,4.68684,1901.4,1901.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741956073380,4.68684,1901.4,1901.3,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1741956073582,4.68684,1901.4,1901.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741956074170,4.68684,1901.4,1901.3,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1741956076279,4.68684,1901.4,1901.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741956076783,1.05208,1901.2,1901.1,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741956078183,2.48838,1901.2,1901.1,2.38884]
["bitfinex-derivatives","ETHF0:USTF0",1741956081185,7.3923,1901.2,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956081384,1.05234,1900.8,1900.7,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1741956081590,3.33934,1900.8,1900.7,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1741956081991,3.33934,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956082189,4.78334,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956082390,4.78334,1900.8,1900.7,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741956082691,4.78334,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956083385,7.99114,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956085496,4.78334,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956086512,7.99114,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956086812,4.78334,1900.8,1900.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741956087908,1.444,1900.8,1900.7,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741956088110,3.731,1900.8,1900.7,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741956088614,4.78327,1900.8,1900.7,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741956089804,2.287,1900.8,1900.7,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1741956090205,3.2078,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956090413,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956090414,5.4948,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956090716,3.2078,1901.0,1900.9,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1741956090910,3.2078,1901.0,1900.9,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1741956091217,3.33914,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956091404,0.7036,1901.3,1901.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741956091604,3.33907,1901.2,1901.1,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956091801,1.0521,1901.1,1901.0,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1741956092209,2.4791,1901.1,1901.0,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1741956094610,3.33907,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956094814,4.74217,1901.2,1901.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741956095315,4.74217,1901.2,1901.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741956095511,4.74217,1901.2,1901.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741956100714,4.74217,1901.2,1901.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741956101113,4.74217,1901.2,1901.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741956102010,4.74217,1901.2,1901.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1741956102613,4.74217,1901.2,1901.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741956106020,1.05216,1901.0,1900.9,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741956106222,1.05216,1901.0,1900.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1741956106519,1.05216,1901.0,1900.9,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741956106721,3.07176,1901.0,1900.9,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741956107811,3.07176,1901.0,1900.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1741956108018,3.07176,1901.0,1900.9,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1741956108915,3.07176,1901.0,1900.9,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1741956109113,2.0196,1901.0,1900.7,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1741956109326,1.05227,1900.8,1900.7,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1741956109812,2.38847,1900.8,1900.7,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1741956110421,2.38847,1900.8,1900.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741956111016,2.38847,1900.8,1900.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1741956111916,2.38847,1900.8,1900.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741956112417,1.3362,1900.8,1900.5,1.73391]
["bitfinex-derivatives","ETHF0:USTF0",1741956112622,4.26018,1900.6,1900.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741956112824,6.54718,1900.6,1900.5,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1741956113023,7.92688,1900.6,1900.5,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1741956113822,7.92688,1900.6,1900.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741956116825,2.36733,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956118130,4.65433,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956119325,2.287,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956120828,3.33943,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956121029,2.287,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956122033,3.6818,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956122728,4.73423,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956122929,3.6818,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956123828,2.287,1900.5,1900.4,3.20768]
["bitfinex-derivatives","ETHF0:USTF0",1741956124826,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956125128,7.89747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956125333,1.05232,1900.7,1900.6,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1741956125534,2.40272,1900.7,1900.6,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1741956125938,4.68972,1900.7,1900.6,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1741956126937,3.6374,1900.7,1900.6,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1741956127152,2.287,1900.7,1900.6,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1741956127438,5.956,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956127630,5.956,1901.1,1900.7,3.36076]
["bitfinex-derivatives","ETHF0:USTF0",1741956127832,2.4863,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956128333,1.4341,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956128730,2.48626,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956128939,1.4341,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956129738,2.48626,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956132746,1.4341,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956133039,4.25985,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956133244,6.54685,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956134438,7.88735,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956134638,1.05213,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956134840,2.39263,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956135146,1.3405,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956135347,1.3405,1901.1,1901.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741956137349,2.3926,1901.1,1901.0,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741956137846,6.1839,1901.3,1901.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741956138047,1.4275,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956139042,0.00788022,1901.5,1901.2,2.63004]
["bitfinex-derivatives","ETHF0:USTF0",1741956139251,1.4275,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956139549,1.4275,1901.4,1901.3,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1741956139751,2.29488022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956139942,3.63618022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956140141,1.34918022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956140342,0.00788022,1901.5,1901.4,5.68204]
["bitfinex-derivatives","ETHF0:USTF0",1741956143552,3.33745,1902.3,1901.8,2.62919]
["bitfinex-derivatives","ETHF0:USTF0",1741956143746,1.3314,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741956144051,1.3314,1902.1,1902.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741956144945,2.38295,1902.1,1902.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741956145146,1.3314,1902.1,1902.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741956145352,2.38295,1902.1,1902.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741956145845,2.38295,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956145846,1.3314,1902.1,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741956146049,1.05171,1901.8,1901.6,1.76958]
["bitfinex-derivatives","ETHF0:USTF0",1741956146247,1.4274,1901.7,1901.6,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1741956146547,2.47917,1901.7,1901.6,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1741956146743,2.47917,1901.7,1901.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741956146939,1.05183,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741956147143,1.05183,1901.6,1901.3,11.47968022]
["bitfinex-derivatives","ETHF0:USTF0",1741956147144,1.05194,1901.4,1901.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956147350,1.05194,1901.4,1901.3,1.05987022]
["bitfinex-derivatives","ETHF0:USTF0",1741956148642,2.47931,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956148949,2.47928,1901.5,1901.4,2.42574]
["bitfinex-derivatives","ETHF0:USTF0",1741956149743,2.47928,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741956150050,1.05194,1901.4,1901.3,1.05984022]
["bitfinex-derivatives","ETHF0:USTF0",1741956150252,1.4475,1901.4,1901.3,1.05984022]
["bitfinex-derivatives","ETHF0:USTF0",1741956150950,2.49944,1901.4,1901.3,1.05984022]
["bitfinex-derivatives","ETHF0:USTF0",1741956151151,2.49944,1901.4,1901.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956151551,2.49944,1901.4,1901.3,1.05987022]
["bitfinex-derivatives","ETHF0:USTF0",1741956152852,1.4475,1901.4,1901.3,1.05987022]
["bitfinex-derivatives","ETHF0:USTF0",1741956153052,2.49944,1901.4,1901.3,1.05987022]
["bitfinex-derivatives","ETHF0:USTF0",1741956154450,2.49944,1901.4,1901.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956154650,4.78544,1901.4,1901.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956155050,4.78544,1901.4,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741956155051,1.05222,1900.9,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741956155349,1.0522,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956155749,2.0915,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956156455,3.14366,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956158251,2.0915,1901.0,1900.8,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1741956158551,1.3995,1900.9,1900.8,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1741956158758,1.3995,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741956163562,1.3995,1900.9,1900.8,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1741956163765,3.21568022,1901.1,1900.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1741956163961,1.3248,1901.0,1900.9,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1741956164465,0.00788022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956166966,1.33268022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956170362,1.33268022,1901.1,1901.0,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741956171675,0.00788022,1901.1,1901.0,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741956173272,0.73408022,1901.1,1901.0,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741956174071,2.05518022,1901.1,1901.0,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1741956174275,2.05518022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956174467,3.10728022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956174771,2.05518022,1901.1,1901.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741956175073,2.05518022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956175074,3.10728022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956175973,3.10728022,1901.1,1901.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741956176170,2.05518022,1901.1,1901.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741956176476,3.10728022,1901.1,1901.0,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1741956177774,2.05518022,1901.1,1900.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741956177978,2.46996,1901.0,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741956179072,1.4178,1901.0,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741956180375,1.4178,1901.0,1900.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1741956181078,1.4178,1901.0,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741956181870,1.4178,1901.0,1900.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1741956181871,1.05224,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741956182278,2.43444,1900.9,1900.8,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1741956182476,2.43444,1900.9,1900.7,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1741956182477,1.05227,1900.8,1900.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741956182680,1.05232,1900.7,1900.6,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1741956182980,2.0705,1900.8,1900.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741956183179,2.43452,1900.7,1900.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1741956183375,2.43452,1900.7,1900.6,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1741956184173,1.3822,1900.7,1900.6,2.50658]
["bitfinex-derivatives","ETHF0:USTF0",1741956185879,1.3822,1900.7,1900.6,3.17268]
["bitfinex-derivatives","ETHF0:USTF0",1741956187781,5.4938,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956188992,6.8741,1901.0,1900.9,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1741956189588,3.6663,1901.0,1900.9,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1741956193191,4.71846,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956194294,3.6663,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956195789,1.3803,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956197296,0.00788022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956197498,0.00788022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956197699,1.05998022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956197993,0.00788022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956198390,1.35538022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956201103,0.00788022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956204906,2.42518022,1901.1,1901.0,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1741956205702,1.05221,1900.9,1900.8,7.03023]
["bitfinex-derivatives","ETHF0:USTF0",1741956205905,1.05221,1900.9,1900.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956206115,4.26001,1900.9,1900.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956206407,5.62521,1900.9,1900.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956207010,1.05227,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956207208,2.43637,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956207408,1.3841,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956207610,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956207805,3.2078,1900.9,1900.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1741956208108,0.00788022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956209011,1.39198022,1901.1,1901.0,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741956216417,2.44408022,1901.1,1901.0,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741956216604,1.39198022,1901.1,1901.0,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741956217017,2.05468022,1901.1,1901.0,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741956220615,1.05216,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741956220819,2.48726,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741956221921,1.05221,1900.9,1900.8,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1741956222114,2.43151,1900.9,1900.8,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1741956223322,1.05227,1900.8,1900.7,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1741956223518,2.0792,1900.8,1900.7,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1741956224321,3.13147,1900.8,1900.7,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1741956225622,2.0792,1900.8,1900.7,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1741956228730,3.13147,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956229427,3.13147,1900.8,1900.7,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1741956230621,2.0792,1900.8,1900.7,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1741956236426,3.13147,1900.8,1900.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741956236632,1.05232,1900.7,1900.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1741956236831,1.3456,1900.7,1900.6,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1741956237029,1.3456,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956241835,2.39792,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956242433,1.3456,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956243138,2.39792,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956243534,1.3456,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956243929,2.39792,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956245539,1.3456,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956245732,2.39792,1900.7,1900.6,3.08946]
["bitfinex-derivatives","ETHF0:USTF0",1741956247135,1.3456,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956247341,1.05247,1900.5,1900.4,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1741956247535,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956247734,3.2078,1900.8,1900.5,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1741956247735,1.4164,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956248335,0.70928022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956249137,1.76138022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956249329,0.70928022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956249531,0.00788022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956249834,1.36798022,1901.1,1901.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1741956251838,2.42008022,1901.1,1901.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1741956252043,1.36798022,1901.1,1901.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1741956252541,2.42008022,1901.1,1901.0,2.37476]
["bitfinex-derivatives","ETHF0:USTF0",1741956252739,1.36798022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956252939,1.36798022,1901.1,1901.0,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741956253146,2.42011022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956253336,2.42011022,1901.1,1901.0,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741956258347,1.36798022,1901.1,1901.0,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741956260044,2.42008022,1901.1,1901.0,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741956262344,2.42008022,1901.1,1901.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741956262743,2.42008022,1901.1,1901.0,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741956263750,2.42008022,1901.1,1901.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741956264050,1.36798022,1901.1,1900.6,5.83875]
["bitfinex-derivatives","ETHF0:USTF0",1741956264253,1.05224,1900.9,1900.8,3.11621]
["bitfinex-derivatives","ETHF0:USTF0",1741956264447,1.05232,1900.7,1900.6,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1741956264652,1.05232,1900.7,1900.6,6.38174]
["bitfinex-derivatives","ETHF0:USTF0",1741956264951,2.42631,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956265143,1.374,1900.8,1900.7,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1741956266254,1.374,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956266652,1.374,1901.0,1900.9,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1741956266848,2.42616,1901.0,1900.9,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1741956268047,1.374,1901.0,1900.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741956268351,1.3356,1900.9,1900.8,1.72956]
["bitfinex-derivatives","ETHF0:USTF0",1741956268752,2.38781,1900.9,1900.8,1.72956]
["bitfinex-derivatives","ETHF0:USTF0",1741956269652,2.38781,1900.9,1900.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1741956269851,2.38781,1900.9,1900.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741956269852,1.05232,1900.7,1900.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741956270053,1.05238,1900.6,1900.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1741956270255,2.38798,1900.6,1900.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1741956270956,1.3356,1900.6,1900.5,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1741956271456,1.3356,1900.6,1900.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741956271645,1.73205,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956271955,0.6796,1900.5,1900.2,3.33099]
["bitfinex-derivatives","ETHF0:USTF0",1741956272154,5.4928,1900.9,1900.4,5.83902]
["bitfinex-derivatives","ETHF0:USTF0",1741956272460,1.05234,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741956272653,8.80298,1900.9,1900.5,2.45532]
["bitfinex-derivatives","ETHF0:USTF0",1741956272853,1.05234,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741956273160,1.05234,1900.7,1900.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741956273346,1.05238,1900.6,1900.5,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1741956273857,1.05234,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741956276159,6.1724,1900.9,1900.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741956276359,1.05241,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956278555,1.05241,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956278758,1.05247,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956278954,0.6637,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956279353,1.71613,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956280254,0.6637,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956280449,0.6637,1900.5,1900.4,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1741956280663,1.71613,1900.5,1900.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741956280858,1.71617,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956281157,1.05249,1900.4,1900.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1741956281359,0.6637,1900.5,1900.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741956281556,1.05251,1900.4,1900.3,3.06673]
["bitfinex-derivatives","ETHF0:USTF0",1741956281756,1.05253,1900.4,1900.0,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1741956282062,1.05253,1900.4,1900.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1741956282257,0.6637,1900.5,1900.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741956282458,1.05254,1900.3,1900.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741956282656,3.31628,1900.4,1899.8,11.4800512]
["bitfinex-derivatives","ETHF0:USTF0",1741956282858,1.05264,1900.2,1899.9,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741956283066,1.05264,1900.2,1900.0,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1741956283461,3.2078,1900.3,1900.0,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1741956283663,1.05266,1900.1,1900.0,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1741956283856,1.05266,1900.1,1900.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741956284059,1.05271,1900.0,1899.9,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1741956284769,1.06058022,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956284967,1.06058022,1900.1,1900.0,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1741956286859,1.06054022,1900.1,1900.0,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1741956290668,2.45434022,1900.1,1900.0,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1741956293466,1.40168022,1900.1,1900.0,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1741956293666,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741956293868,1.3388,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956294268,2.39126,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956294464,2.39126,1900.5,1900.4,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1741956294774,1.05249,1900.4,1900.3,1.75661022]
["bitfinex-derivatives","ETHF0:USTF0",1741956295070,2.44979,1900.4,1900.3,2.50481022]
["bitfinex-derivatives","ETHF0:USTF0",1741956295265,2.44979,1900.4,1900.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956296773,2.44979,1900.4,1900.3,1.45228022]
["bitfinex-derivatives","ETHF0:USTF0",1741956296968,2.44979,1900.4,1900.3,3.20382022]
["bitfinex-derivatives","ETHF0:USTF0",1741956297371,1.3973,1900.4,1900.3,3.20382022]
["bitfinex-derivatives","ETHF0:USTF0",1741956297865,2.44979,1900.4,1900.3,2.15128022]
["bitfinex-derivatives","ETHF0:USTF0",1741956298373,2.44979,1900.4,1900.3,3.20382022]
["bitfinex-derivatives","ETHF0:USTF0",1741956299472,2.44979,1900.4,1900.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956299772,3.16159,1900.4,1900.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956299971,1.3973,1900.4,1900.3,1.06042022]
["bitfinex-derivatives","ETHF0:USTF0",1741956300168,2.44979,1900.4,1900.3,1.06042022]
["bitfinex-derivatives","ETHF0:USTF0",1741956300575,2.44979,1900.4,1900.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956300973,2.44979,1900.4,1900.3,1.06042022]
["bitfinex-derivatives","ETHF0:USTF0",1741956301278,2.44979,1900.4,1900.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956301469,2.44979,1900.4,1900.3,1.06042022]
["bitfinex-derivatives","ETHF0:USTF0",1741956301866,2.44979,1900.4,1900.3,2.51052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956302772,1.3973,1900.4,1900.3,2.51052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956303781,2.44979,1900.4,1900.3,2.51052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956304078,2.98408022,1900.6,1900.3,2.51052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956304273,0.00788022,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956304470,0.00788022,1900.6,1900.5,1.77283]
["bitfinex-derivatives","ETHF0:USTF0",1741956304778,3.8657,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956305771,1.3791,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956306380,2.43131,1900.9,1900.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741956306683,2.43131,1900.9,1900.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1741956306980,1.3791,1900.9,1900.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1741956307681,2.43131,1900.9,1900.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1741956307876,1.3791,1900.9,1900.8,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1741956308869,1.3791,1900.9,1900.8,3.88807]
["bitfinex-derivatives","ETHF0:USTF0",1741956310994,0.00788022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956311286,0.00788022,1901.0,1900.9,2.38761]
["bitfinex-derivatives","ETHF0:USTF0",1741956312282,1.35278022,1901.0,1900.8,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1741956312483,1.35278022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956314579,2.40494022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956315282,1.35278022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956315481,1.35278022,1901.0,1900.9,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1741956324799,1.35278022,1901.0,1900.9,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1741956327796,4.56058022,1901.0,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956328100,1.0523,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741956328601,2.72,1900.9,1900.6,7.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741956328897,2.43416,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956329194,1.3819,1900.9,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956329399,1.05227,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956329602,1.3819,1900.9,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956329902,1.05232,1900.7,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956330288,1.05232,1900.7,1900.6,7.03038]
["bitfinex-derivatives","ETHF0:USTF0",1741956331097,3.2078,1900.8,1900.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956331297,4.26008,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956331897,1.05228,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956333101,4.71914,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956334096,1.05232,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741956335304,4.26012,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741956335893,1.05232,1900.8,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741956338002,6.8747,1900.9,1900.4,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1741956338210,1.05238,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741956340102,1.05243,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741956340404,2.46083,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741956340603,3.79963,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741956340805,3.11173,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1741956341026,3.11173,1900.6,1900.5,1.73089]
["bitfinex-derivatives","ETHF0:USTF0",1741956341802,2.0593,1900.6,1900.5,1.73089]
["bitfinex-derivatives","ETHF0:USTF0",1741956342015,0.00788022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956342309,1.06004022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956343508,2.50954022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956344407,1.45738022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956344607,2.50954022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956344811,2.50954022,1901.0,1900.9,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1741956345004,2.50954022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956347611,1.45738022,1901.0,1900.6,6.52083]
["bitfinex-derivatives","ETHF0:USTF0",1741956347814,1.05236,1900.7,1900.6,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741956348314,2.4632,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956348516,1.0523,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741956349510,2.40296,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956349713,0.677,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956350507,1.72921,1900.9,1900.8,3.15187]
["bitfinex-derivatives","ETHF0:USTF0",1741956350714,1.72921,1900.9,1900.8,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1741956350911,3.21568022,1901.0,1900.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741956350912,0.00788022,1901.0,1900.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741956351103,0.00788022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956351510,0.00788022,1901.0,1900.9,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1741956352210,1.06004022,1901.0,1900.9,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1741956352612,1.06004022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956355210,1.05221,1900.9,1900.8,3.07082]
["bitfinex-derivatives","ETHF0:USTF0",1741956355416,1.05221,1900.9,1900.8,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1741956355918,3.21568022,1901.0,1900.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741956356218,0.00788022,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956356412,0.00788022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956358118,1.06004022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956359219,0.00788022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956359419,1.06004022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956360317,0.00788022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956360711,1.06004022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956361320,0.00788022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956361510,1.06004022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956361710,2.50064022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956362219,1.44848022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956363117,2.50064022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956363322,1.44848022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956363525,2.50064022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956363714,1.44848022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956364412,2.50064022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956364611,1.44848022,1901.0,1900.9,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741956366717,3.86737273,1901.4,1900.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741956366922,1.3204,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956367217,1.3204,1901.2,1901.1,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741956367617,3.2078,1901.4,1901.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741956367815,1.3204,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956368012,1.32828022,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956368209,0.65954557,1901.7,1901.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741956368420,1.05176,1901.8,1901.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1741956368617,1.05176,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741956368822,1.05172,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741956369024,6.54451,1901.9,1901.5,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1741956369320,1.05172,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1741956369520,2.44022,1901.8,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1741956369717,1.3885,1901.8,1901.7,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1741956369914,1.3885,1901.8,1901.7,3.10702]
["bitfinex-derivatives","ETHF0:USTF0",1741956372025,1.3885,1901.8,1901.7,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1741956372925,1.3885,1901.8,1901.7,3.09032]
["bitfinex-derivatives","ETHF0:USTF0",1741956373325,2.44021,1901.8,1901.7,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1741956373515,2.44021,1901.8,1901.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741956373715,2.44021,1901.8,1901.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1741956374226,1.3885,1901.8,1901.7,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1741956374425,1.3885,1901.8,1901.7,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741956376132,2.44021,1901.8,1901.7,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741956376527,1.05183,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741956376725,3.06253,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741956377731,1.05183,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956378029,1.3548,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956378335,2.40663,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956378538,1.3548,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956381732,2.40663,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956382036,1.3548,1901.6,1901.5,1.73064022]
["bitfinex-derivatives","ETHF0:USTF0",1741956397637,2.40663,1901.6,1901.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1741956397945,2.0754,1901.6,1901.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1741956398346,3.12723,1901.6,1901.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1741956399947,2.0754,1901.6,1901.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1741956400152,1.3548,1901.6,1901.5,1.05974022]
["bitfinex-derivatives","ETHF0:USTF0",1741956400744,1.3548,1901.6,1901.5,2.42184022]
["bitfinex-derivatives","ETHF0:USTF0",1741956403144,1.3548,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956403145,2.40663,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956403341,1.3548,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956404849,2.40663,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956405250,1.3548,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956405744,3.11143,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956406052,2.0596,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956406841,3.11143,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956407049,2.0596,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956407954,3.11143,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956408252,2.0596,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956409455,1.3548,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956409654,1.3548,1901.6,1901.5,1.77076022]
["bitfinex-derivatives","ETHF0:USTF0",1741956412155,1.3548,1901.6,1901.5,4.97856022]
["bitfinex-derivatives","ETHF0:USTF0",1741956412455,1.3548,1901.6,1901.5,5.64446402]
["bitfinex-derivatives","ETHF0:USTF0",1741956415360,1.3548,1901.6,1901.5,4.97856022]
["bitfinex-derivatives","ETHF0:USTF0",1741956416064,1.3548,1901.6,1901.5,6.35736022]
["bitfinex-derivatives","ETHF0:USTF0",1741956416458,1.3548,1901.6,1901.5,7.02316736]
["bitfinex-derivatives","ETHF0:USTF0",1741956418658,1.3548,1901.6,1901.5,3.81536736]
["bitfinex-derivatives","ETHF0:USTF0",1741956418855,1.3548,1901.6,1901.5,2.43656736]
["bitfinex-derivatives","ETHF0:USTF0",1741956419357,1.3548,1901.6,1901.5,1.77076022]
["bitfinex-derivatives","ETHF0:USTF0",1741956421458,1.3548,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956423569,2.40663,1901.6,1901.5,1.05976022]
["bitfinex-derivatives","ETHF0:USTF0",1741956425864,4.5626,1901.6,1901.1,5.26043]
["bitfinex-derivatives","ETHF0:USTF0",1741956426066,4.25975,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956426565,5.58575,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956426757,2.37795,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741956427859,1.05199,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956428064,2.37799,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956428255,2.37799,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956430265,1.326,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956430659,1.326,1901.3,1901.2,2.49773022]
["bitfinex-derivatives","ETHF0:USTF0",1741956430868,1.326,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956432975,1.326,1901.3,1901.2,2.40203022]
["bitfinex-derivatives","ETHF0:USTF0",1741956433171,1.326,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956433367,2.37799,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956434775,2.37799,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956434977,2.37799,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956435279,3.07579,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741956435676,10.4798,1901.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956435879,3.2078,1900.9,1900.3,3.31933]
["bitfinex-derivatives","ETHF0:USTF0",1741956436176,1.05238,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741956436380,1.05238,1900.7,1900.3,4.69823]
["bitfinex-derivatives","ETHF0:USTF0",1741956436381,1.05244,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741956436782,1.05243,1900.5,1900.4,1.06036022]
["bitfinex-derivatives","ETHF0:USTF0",1741956436982,1.05243,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956437374,4.26023,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956438279,1.05243,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956438883,2.47533,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956440079,5.68313,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956440884,2.47533,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956441181,6.34573,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956441375,3.13793,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956441972,6.34573,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956443576,1.4229,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956444480,1.4229,1900.5,1900.4,2.43937022]
["bitfinex-derivatives","ETHF0:USTF0",1741956445485,2.47533,1900.5,1900.4,2.43937022]
["bitfinex-derivatives","ETHF0:USTF0",1741956445679,1.4229,1900.5,1900.4,2.43937022]
["bitfinex-derivatives","ETHF0:USTF0",1741956447079,3.34525022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956447279,3.70578022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956447583,2.47310022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956447784,2.47310022,1900.7,1900.6,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1741956448876,5.68090022,1900.7,1900.6,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1741956449177,5.68090022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956449380,1.05241,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956449573,2.42031,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956450679,1.05243,1900.5,1900.4,3.20521022]
["bitfinex-derivatives","ETHF0:USTF0",1741956450887,2.45103,1900.5,1900.4,3.20521022]
["bitfinex-derivatives","ETHF0:USTF0",1741956451087,1.3986,1900.5,1900.4,3.20521022]
["bitfinex-derivatives","ETHF0:USTF0",1741956451288,0.00788022,1900.7,1900.4,5.36058022]
["bitfinex-derivatives","ETHF0:USTF0",1741956451587,4.61428022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956451784,4.61428022,1900.7,1900.4,0.72748022]
["bitfinex-derivatives","ETHF0:USTF0",1741956451991,1.05243,1900.5,1900.4,1.06031022]
["bitfinex-derivatives","ETHF0:USTF0",1741956452188,1.05243,1900.5,1900.4,1.77991022]
["bitfinex-derivatives","ETHF0:USTF0",1741956452378,1.3986,1900.6,1900.4,0.72748022]
["bitfinex-derivatives","ETHF0:USTF0",1741956452578,2.45102,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956452991,1.05243,1900.5,1900.4,1.77995022]
["bitfinex-derivatives","ETHF0:USTF0",1741956453178,2.45103,1900.5,1900.4,1.77995022]
["bitfinex-derivatives","ETHF0:USTF0",1741956453686,3.21568022,1900.7,1900.4,1.77995022]
["bitfinex-derivatives","ETHF0:USTF0",1741956453885,1.40508022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956458078,2.45740022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956458281,2.09438022,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956459082,1.05243,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956459287,6.55923,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956459791,4.68533,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956460093,7.89313,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956460286,7.89313,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956460483,4.68533,1900.5,1900.4,1.06037022]
["bitfinex-derivatives","ETHF0:USTF0",1741956460696,7.89313,1900.5,1900.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956462598,1.05257,1900.3,1900.2,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741956463296,1.72917,1900.3,1900.2,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741956463690,0.6766,1900.3,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956463898,2.4446,1900.2,1900.1,1.06052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956464695,1.392,1900.2,1900.1,1.06052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956465788,2.4446,1900.2,1900.1,1.06052022]
["bitfinex-derivatives","ETHF0:USTF0",1741956468600,2.4446,1900.2,1900.1,1.06054022]
["bitfinex-derivatives","ETHF0:USTF0",1741956468898,2.4446,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956470092,2.4446,1900.2,1900.1,1.06054022]
["bitfinex-derivatives","ETHF0:USTF0",1741956470787,2.4446,1900.2,1900.1,2.50084022]
["bitfinex-derivatives","ETHF0:USTF0",1741956471590,1.392,1900.2,1900.1,2.50084022]
["bitfinex-derivatives","ETHF0:USTF0",1741956471791,2.4446,1900.2,1900.1,2.50084022]
["bitfinex-derivatives","ETHF0:USTF0",1741956472900,2.4446,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956473097,3.1208,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956473300,3.1208,1900.2,1900.1,1.06054022]
["bitfinex-derivatives","ETHF0:USTF0",1741956474102,3.1208,1900.2,1900.1,2.50874022]
["bitfinex-derivatives","ETHF0:USTF0",1741956474893,3.1208,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741956475100,1.05277,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741956475799,1.05277,1899.9,1899.8,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1741956476114,1.05282,1899.8,1899.7,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1741956476297,5.3163,1899.9,1899.5,3.31898]
["bitfinex-derivatives","ETHF0:USTF0",1741956476298,7.6083,1899.9,1899.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741956476499,5.70258,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741956476803,1.05293,1899.6,1899.5,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1741956476991,2.49483,1899.6,1899.5,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1741956477191,2.49483,1899.6,1899.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741956477594,2.49483,1899.6,1899.5,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1741956478599,1.05299,1899.5,1899.4,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1741956478794,1.4205,1899.5,1899.4,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1741956479199,2.47349,1899.5,1899.4,1.77644]
["bitfinex-derivatives","ETHF0:USTF0",1741956479804,2.47349,1899.5,1899.4,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1741956480197,2.47349,1899.5,1899.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741956480506,1.05304,1899.4,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741956480708,3.16594,1899.4,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1741956480902,10.5689,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956481103,1.05342,1898.8,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1741956481295,1.05343,1898.7,1898.6,3.07605]
["bitfinex-derivatives","ETHF0:USTF0",1741956481500,1.05349,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741956481700,2.45357,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956482009,2.31288022,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956482199,2.31288022,1898.7,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956482404,3.2078,1898.5,1898.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1741956482604,5.52068022,1898.7,1898.1,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1741956482807,1.05362,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1741956483104,8.15427022,1898.7,1898.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741956483105,2.31288022,1898.7,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1741956483305,1.05361,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741956483511,3.2078,1898.5,1898.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741956483700,1.05363,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956483897,3.36363,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956484406,7.44402,1898.4,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741956484612,1.05389,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741956485309,1.05398,1897.8,1897.6,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741956485616,3.38284,1898.0,1897.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741956485804,3.38286,1898.0,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741956486003,1.05388,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741956486204,8.59081,1897.9,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956486504,2.371,1897.8,1897.3,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1741956486710,0.00790118,1897.7,1897.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741956486903,0.00790118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956488314,0.00790118,1897.7,1897.4,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1741956488616,1.0541,1897.5,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741956488809,0.00790118,1897.7,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741956489011,3.2078,1897.5,1897.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741956489220,3.4292,1897.4,1897.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741956489417,2.375,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741956490415,3.44089118,1897.7,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741956490619,6.64869118,1897.7,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741956490810,1.05404,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741956491130,1.0541,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956491312,1.0541,1897.5,1897.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1741956491511,8.22974118,1897.7,1897.0,6.51799]
["bitfinex-derivatives","ETHF0:USTF0",1741956491712,1.05413,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1741956491911,2.38690118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956492111,0.00790118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956494821,1.06189118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956495023,0.00790118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956495425,1.06189118,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741956495626,11.67170118,1897.7,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956495921,2.63581,1897.1,1896.4,9.84153941]
["bitfinex-derivatives","ETHF0:USTF0",1741956496123,2.63581,1897.1,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741956496124,4.26225,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741956496316,3.2078,1896.9,1896.4,3.86353941]
["bitfinex-derivatives","ETHF0:USTF0",1741956496517,3.2078,1896.9,1896.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741956496718,3.1199,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956496918,4.17428,1897.0,1896.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741956497120,3.1199,1897.0,1896.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741956497319,12.2837,1897.0,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956497518,9.0759,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956497724,3.2078,1896.8,1896.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741956497920,3.49356,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956498123,3.49354,1896.7,1896.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741956498322,2.439,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741956498520,3.49359,1896.7,1896.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741956498726,2.439,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956498929,3.4936,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956499518,2.439,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956501125,0.00790118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956502223,0.00790118,1897.0,1896.9,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1741956506525,3.2078,1897.5,1897.0,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1741956506728,1.05417,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741956507429,3.2078,1897.5,1897.1,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1741956507630,1.05426,1897.2,1897.1,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1741956507829,5.85096118,1897.5,1897.1,1.34490118]
["bitfinex-derivatives","ETHF0:USTF0",1741956508130,1.05425,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741956508426,3.50525,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741956508927,2.451,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1741956509624,3.21570118,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956510730,4.26980118,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956511732,0.00790118,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956512334,1.05419,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1741956512634,1.06202118,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956513134,1.05418,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956513434,0.00790118,1897.5,1897.1,3.98259118]
["bitfinex-derivatives","ETHF0:USTF0",1741956513638,1.06205118,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1741956513930,1.05425,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1741956514326,1.05426,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956515020,3.55426,1897.2,1897.1,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956515221,2.63581,1897.1,1896.4,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1741956515535,4.26231,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956515829,1.05451,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956516134,4.26231,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956517029,1.05451,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956517525,3.2078,1896.9,1896.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741956517731,1.05457,1896.7,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741956517931,2.458,1896.7,1896.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741956518126,1.0546,1896.6,1896.5,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1741956518533,1.0546,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741956518734,3.5126,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956518935,1.05464,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741956519234,1.05465,1896.5,1896.4,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1741956519531,3.9161,1896.5,1896.0,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1741956519732,4.26263,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1741956520033,1.05497,1896.0,1895.9,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1741956520333,1.05497,1896.0,1895.6,5.84556]
["bitfinex-derivatives","ETHF0:USTF0",1741956520334,0.00790118,1896.4,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956520533,0.00790118,1896.4,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741956520534,1.4336,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741956520736,2.47490118,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741956521032,1.44150118,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741956521534,0.00790118,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741956522728,24.3295,1896.9,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741956522729,5.6828,1897.1,1896.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741956522925,1.4336,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741956523832,2.48803,1896.9,1896.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741956524134,1.05449,1896.8,1896.7,2.46453118]
["bitfinex-derivatives","ETHF0:USTF0",1741956524333,2.43509,1896.8,1896.7,1.41000118]
["bitfinex-derivatives","ETHF0:USTF0",1741956524631,4.90809,1896.8,1896.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956524836,1.0546,1896.6,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1741956525336,3.931,1896.7,1896.4,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1741956525530,1.3806,1896.5,1896.4,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1741956526434,1.3806,1896.5,1896.4,6.36127]
["bitfinex-derivatives","ETHF0:USTF0",1741956526628,5.956,1896.9,1896.5,2.63664]
["bitfinex-derivatives","ETHF0:USTF0",1741956526827,1.4314,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956527635,1.4314,1896.8,1896.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741956527823,1.05465,1896.5,1896.4,1.77107]
["bitfinex-derivatives","ETHF0:USTF0",1741956528024,1.05461,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741956528232,2.48601,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741956528938,1.05467,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956529134,1.4314,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956532534,2.48605,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956532839,3.16075,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956533831,2.1061,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956535935,1.4314,1896.5,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741956537540,4.6214,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956537743,1.4136,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956537937,2.46814,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956538439,1.4136,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741956538637,1.4136,1896.7,1896.6,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1741956539543,6.73108118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956540137,0.00790118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956540846,2.41858118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956541438,1.36420118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956543740,1.36420118,1897.0,1896.9,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1741956544049,1.36420118,1897.0,1896.9,3.20793]
["bitfinex-derivatives","ETHF0:USTF0",1741956544350,2.41858118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956544547,2.41862118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956546153,2.41858118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956546446,1.05453,1896.8,1896.7,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741956546839,4.26233,1896.8,1896.7,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741956547147,1.05458,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956547348,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956548649,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956549146,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956550145,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956551053,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956551243,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956553047,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956553249,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956553445,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956553842,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956554243,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956554852,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956555150,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956555347,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956558556,1.3929,1896.7,1896.6,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1741956559148,2.44744,1896.7,1896.6,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1741956559450,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956560358,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956560659,2.44744,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956561360,1.3929,1896.7,1896.6,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741956563659,0.00790118,1897.0,1896.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741956563956,1.32260118,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741956564546,1.32260118,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741956566362,0.00790118,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1741956566659,3.78193343,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741956566860,4.49273343,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741956567052,0.7108,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741956567451,0.6799,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741956567652,2.44458,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741956567857,1.05394,1897.8,1897.7,1.06184118]
["bitfinex-derivatives","ETHF0:USTF0",1741956568065,1.3383,1897.8,1897.7,1.06184118]
["bitfinex-derivatives","ETHF0:USTF0",1741956569159,0.00790118,1898.0,1897.7,1.39030118]
["bitfinex-derivatives","ETHF0:USTF0",1741956569361,1.39740118,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741956570258,1.39740118,1898.0,1897.9,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1741956570564,6.6764,1898.4,1898.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741956570762,1.05365,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1741956571065,1.05365,1898.3,1897.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1741956571465,1.05365,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956571764,1.06155118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956571962,2.45105118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956572662,1.05381,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741956573465,1.05376,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741956574165,0.00790118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956574166,1.06160118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956574654,0.00790118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956574854,1.06155118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956575360,0.00790118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956575560,0.00790118,1898.3,1897.9,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1741956575767,1.05376,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741956576565,1.06160118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956576965,1.05375,1898.2,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956577162,0.00790118,1898.3,1898.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741956577462,1.06163118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956578757,1.06163118,1898.3,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956578956,1.06163118,1898.3,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741956578957,1.05381,1898.1,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741956579258,1.05377,1898.2,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741956580358,1.0538,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741956580563,1.7172,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741956580761,1.71716,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741956580965,1.71716,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956581175,1.71722,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956581367,0.6634,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956581666,1.71716,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956583163,0.6634,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956583861,1.71716,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956584163,0.6634,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956584563,3.2078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741956585369,2.41190118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956585962,0.00790118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956588165,0.00790118,1898.3,1898.2,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1741956588469,1.06155118,1898.3,1898.2,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1741956588672,0.00790118,1898.3,1898.2,1.72311]
["bitfinex-derivatives","ETHF0:USTF0",1741956589363,1.06155118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956589559,0.00790118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956590568,1.40050118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956592068,2.45415118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956593958,1.40050118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956596573,43.43333,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956596574,2.384,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956596764,4.13688,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956597377,3.0835,1898.8,1898.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741956597673,4.13691,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956598575,1.05343,1898.7,1898.6,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1741956599176,4.13693,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956599768,5.57253,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956600171,1.05343,1898.7,1898.6,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1741956600369,1.4356,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741956600578,3.9108,1898.6,1898.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1741956600878,1.4356,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741956601070,1.4356,1898.5,1898.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1741956601277,1.74753,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741956602167,0.6939,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741956602570,2.0626,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1741956602870,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741956603972,0.6939,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956604271,1.74733,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956605178,4.95513,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956605367,6.32383,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956605764,3.11603,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956609377,2.0626,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956612085,2.0626,1898.7,1898.6,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1741956613372,9.17170118,1898.9,1898.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741956613580,7.01722118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956613874,1.05343,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741956614079,4.92843,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956614381,7.96360774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956614584,8.05005168,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956615678,7.96360774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956616284,8.05002641,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956616794,7.96360774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956617284,8.05001724,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956619285,5.67501724,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956619481,7.95660774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956619676,8.04299919,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956619883,8.04299909,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956620089,7.95660774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956620288,5.58860774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956620490,7.96160774,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956620688,4.09363,1898.8,1898.7,1.06133118]
["bitfinex-derivatives","ETHF0:USTF0",1741956620890,4.09363,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956621187,7.30143,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956621389,7.96167053,1898.8,1898.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956622986,5.58867053,1898.8,1898.7,1.06133118]
["bitfinex-derivatives","ETHF0:USTF0",1741956623192,7.95867053,1898.8,1898.7,1.06133118]
["bitfinex-derivatives","ETHF0:USTF0",1741956623787,7.95867053,1898.8,1898.7,2.37933118]
["bitfinex-derivatives","ETHF0:USTF0",1741956623989,4.75087053,1898.8,1898.7,2.37933118]
["bitfinex-derivatives","ETHF0:USTF0",1741956624184,4.09063,1898.8,1898.7,2.37933118]
["bitfinex-derivatives","ETHF0:USTF0",1741956625089,3.42343,1898.8,1898.7,2.37933118]
["bitfinex-derivatives","ETHF0:USTF0",1741956626687,6.624495,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956626891,5.96390118,1898.9,1898.8,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1741956627193,0.00790118,1898.9,1898.8,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1741956627393,5.5768,1899.2,1898.8,3.17968]
["bitfinex-derivatives","ETHF0:USTF0",1741956627690,1.05325,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1741956627891,1.05325,1899.1,1899.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1741956628390,7.29065822,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741956628585,1.06105118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956628786,1.06105118,1899.2,1899.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741956628984,1.06105118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956630599,2.48645118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956631585,5.69425118,1899.2,1899.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741956631793,2.48645118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956633301,5.69425118,1899.2,1899.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741956634101,5.69425118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956634604,5.69425118,1899.2,1899.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741956636800,5.69425118,1899.2,1899.1,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1741956638295,4.64110118,1899.2,1898.8,2.63332]
["bitfinex-derivatives","ETHF0:USTF0",1741956638503,1.05338,1898.8,1898.7,1.06130118]
["bitfinex-derivatives","ETHF0:USTF0",1741956638802,1.05338,1898.8,1898.7,2.49480118]
["bitfinex-derivatives","ETHF0:USTF0",1741956639894,1.05376,1898.2,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1741956640091,1.05379,1898.1,1898.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741956640287,2.41469,1898.1,1898.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741956640687,1.3609,1898.1,1898.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741956640994,2.366,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956641297,2.366,1898.4,1898.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741956641492,0.00790118,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741956641905,1.06144118,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741956642291,1.06144118,1898.5,1898.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741956642701,0.00790118,1898.5,1898.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741956643598,1.36190118,1898.5,1898.4,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741956644100,31.87883,1899.2,1898.5,2.63373]
["bitfinex-derivatives","ETHF0:USTF0",1741956644401,1.05343,1898.7,1898.6,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1741956644601,2.4074,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956644803,2.4074,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956645204,5.6152,1898.8,1898.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741956645398,2.4074,1898.8,1898.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741956646405,2.4074,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956646599,2.40738,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956648114,1.354,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956648307,2.40738,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956649208,5.61518,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956649408,2.40738,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956650313,1.354,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956650505,2.40738,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956650706,1.354,1898.8,1898.7,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1741956651612,0.00790118,1898.9,1898.7,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741956651807,0.00790118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956652903,0.00790118,1898.9,1898.8,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1741956659221,0.00790118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956659417,1.06122118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956659718,0.00790118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956660215,1.40580118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956661121,2.45912118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956661417,1.40580118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956662621,2.45912118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956663013,1.40580118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956665014,2.45912118,1898.9,1898.8,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1741956667020,2.45912118,1898.9,1898.8,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1741956667224,2.63345,1898.8,1898.2,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1741956667425,1.05357,1898.5,1898.4,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741956667625,1.05357,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741956667626,1.05359,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741956667924,2.47739,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741956668122,1.05365,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741956668320,2.47745,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741956668512,2.47745,1898.4,1898.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741956668713,2.1112,1898.3,1898.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741956669030,1.05382,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741956669521,1.05382,1898.0,1897.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956669721,4.26162,1898.0,1897.9,1.06178118]
["bitfinex-derivatives","ETHF0:USTF0",1741956669923,1.05382,1898.0,1897.9,1.06178118]
["bitfinex-derivatives","ETHF0:USTF0",1741956670717,1.4238,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741956670924,1.05382,1898.0,1897.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956671128,1.73962,1898.0,1897.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956671322,3.05882,1898.0,1897.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956671829,2.005,1898.0,1897.9,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956672027,1.3192,1898.0,1897.9,1.06178118]
["bitfinex-derivatives","ETHF0:USTF0",1741956672923,1.3192,1898.0,1897.9,2.51098118]
["bitfinex-derivatives","ETHF0:USTF0",1741956673123,1.3192,1898.0,1897.9,5.71878118]
["bitfinex-derivatives","ETHF0:USTF0",1741956673325,3.8952,1898.3,1897.9,5.71878118]
["bitfinex-derivatives","ETHF0:USTF0",1741956673521,1.3452,1898.1,1898.0,3.22162]
["bitfinex-derivatives","ETHF0:USTF0",1741956673824,1.74107,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956674030,1.05371,1898.2,1898.1,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1741956675126,3.8952,1898.3,1897.9,1.06176118]
["bitfinex-derivatives","ETHF0:USTF0",1741956675127,7.20984,1898.3,1897.9,1.06176118]
["bitfinex-derivatives","ETHF0:USTF0",1741956675321,7.20984,1898.3,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741956675322,1.05381,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741956675517,1.3452,1898.2,1897.9,1.45710118]
["bitfinex-derivatives","ETHF0:USTF0",1741956675719,2.38262,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956676522,1.3288,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956676726,2.38262,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956677220,1.3288,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956677418,2.38262,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956677936,1.3288,1898.0,1897.9,2.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1741956678629,7.32489,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956678830,1.05374,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741956679039,7.32488,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956679428,1.05374,1898.2,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956679629,7.3249,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956680039,1.05371,1898.2,1898.1,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1741956680239,1.05381,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1741956681635,1.05382,1898.0,1897.9,2.39715118]
["bitfinex-derivatives","ETHF0:USTF0",1741956681839,1.05382,1898.0,1897.9,1.06175118]
["bitfinex-derivatives","ETHF0:USTF0",1741956682338,2.45322,1898.0,1897.9,1.06175118]
["bitfinex-derivatives","ETHF0:USTF0",1741956682535,1.3994,1898.0,1897.9,1.06175118]
["bitfinex-derivatives","ETHF0:USTF0",1741956682742,1.3994,1898.0,1897.9,2.46195118]
["bitfinex-derivatives","ETHF0:USTF0",1741956683841,7.99716,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956684036,7.32486,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956684343,7.32485,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956684542,6.2712,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956684741,7.32485,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956685038,3.0634,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956685228,3.2078,1898.8,1898.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956685434,1.3663,1898.8,1898.4,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741956685644,23.65790118,1898.9,1898.4,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1741956685645,0.00790118,1898.9,1898.5,6.52402]
["bitfinex-derivatives","ETHF0:USTF0",1741956685846,1.06130118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956686046,0.00790118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956686549,1.44260118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956686852,2.49592118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956687349,1.05338,1898.8,1898.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1741956687645,1.4347,1898.8,1898.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1741956688852,1.4347,1898.8,1898.7,5.61868]
["bitfinex-derivatives","ETHF0:USTF0",1741956689151,1.4347,1898.8,1898.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1741956690255,2.48808,1898.8,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956691650,4.6425,1898.8,1898.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741956691854,1.05352,1898.6,1898.5,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741956692050,1.05354,1898.5,1898.4,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1741956692254,2.37114,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741956692755,2.37114,1898.5,1898.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741956692756,1.3176,1898.5,1898.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741956692949,1.05365,1898.3,1898.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1741956693144,2.37125,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956693355,2.37125,1898.4,1898.3,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741956693748,1.3176,1898.4,1898.3,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741956693949,2.3712,1898.4,1898.3,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741956694150,1.3176,1898.4,1898.3,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741956694657,1.05349,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741956694955,1.72629,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741956695456,1.05349,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741956695751,7.33684,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956696550,5.5838,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956697260,7.0098,1898.8,1898.7,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1741956697458,8.06318,1898.8,1898.7,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1741956698854,4.85538,1898.8,1898.7,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1741956700858,1.05343,1898.7,1898.6,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1741956701159,2.39373,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741956701363,1.3403,1898.7,1898.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741956701548,2.0077,1898.6,1898.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741956701754,3.062,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1741956702157,1.0536,1898.4,1898.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1741956702352,1.0536,1898.4,1898.2,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956702353,1.05369,1898.3,1898.2,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741956702950,1.05369,1898.3,1898.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741956702951,1.3403,1898.4,1898.1,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741956703254,1.05382,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741956704065,2.44272,1898.1,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741956707665,3.2078,1898.3,1897.9,4.60380118]
["bitfinex-derivatives","ETHF0:USTF0",1741956707958,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956708358,4.94541,1898.6,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741956708562,4.26131,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741956709066,2.50841,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741956709665,1.4549,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741956709867,2.50839,1898.6,1898.5,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1741956710066,1.4549,1898.6,1898.5,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1741956710555,2.50839,1898.6,1898.5,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1741956711554,1.4549,1898.6,1898.5,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1741956711763,1.05345,1898.7,1898.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741956711967,1.05345,1898.7,1898.6,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741956712270,2.39305,1898.7,1898.6,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741956715766,1.3396,1898.7,1898.6,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741956715967,2.39303,1898.7,1898.6,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741956716667,1.3396,1898.7,1898.6,3.10853]
["bitfinex-derivatives","ETHF0:USTF0",1741956717165,1.43050118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956717669,2.48382118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956719164,1.43050118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741956719966,1.43050118,1898.9,1898.8,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1741956720270,2.48382118,1898.9,1898.8,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1741956720467,1.43050118,1898.9,1898.8,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1741956721772,0.00790118,1898.9,1898.8,4.95028]
["bitfinex-derivatives","ETHF0:USTF0",1741956722072,5.956,1899.2,1898.8,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1741956722274,1.05311,1899.3,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741956722572,1.3898,1899.3,1899.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741956722764,1.3898,1899.3,1899.2,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1741956722965,1.3898,1899.3,1899.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1741956725662,0.00790118,1899.4,1899.2,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1741956725866,0.00790118,1899.4,1899.3,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1741956726062,0.00790118,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741956726264,1.0531,1899.3,1899.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1741956726476,2.4042,1899.3,1899.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1741956727178,1.05315,1899.2,1899.1,1.06110118]
["bitfinex-derivatives","ETHF0:USTF0",1741956727386,2.42095,1899.2,1899.1,1.06110118]
["bitfinex-derivatives","ETHF0:USTF0",1741956727984,1.05332,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1741956728367,2.42112,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1741956728575,2.42112,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956728768,1.3678,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956729278,2.42107,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956730775,1.3678,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956731079,2.42107,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956733081,1.3678,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956733581,2.42107,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956736978,1.3678,1899.0,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956737587,3.2078,1899.2,1898.9,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1741956737782,1.4167,1899.1,1899.0,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1741956738574,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741956738779,1.4167,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741956738981,1.4167,1899.3,1899.2,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1741956745093,2.9985237,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956745388,4.07352,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956745985,1.05288,1899.7,1899.6,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1741956746194,1.05288,1899.7,1899.2,5.93895]
["bitfinex-derivatives","ETHF0:USTF0",1741956746195,3.8727,1899.7,1899.3,2.63263]
["bitfinex-derivatives","ETHF0:USTF0",1741956746384,1.05299,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741956746688,1.71778,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741956747782,1.73457,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956748094,1.352,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956748793,1.352,1899.8,1899.7,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1741956749183,0.00790118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956749381,2.49257118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956749587,1.43980118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956749789,0.00790118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956750090,1.06067118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956750288,0.00790118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956750994,1.43980118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956751187,2.49257118,1899.9,1899.8,2.41142]
["bitfinex-derivatives","ETHF0:USTF0",1741956751393,2.49257118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956751696,1.43980118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956751888,2.49257118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956754296,0.00790118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956754990,1.32730118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956755398,3.07912118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956756092,1.32730118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741956756287,1.32730118,1899.9,1899.8,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1741956756486,8.87845,1900.1,1899.8,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1741956756487,1.05275,1900.0,1899.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1741956756792,1.05275,1900.0,1899.9,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1741956756997,2.37215,1900.0,1899.9,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1741956757698,1.05277,1899.9,1899.8,1.77857118]
["bitfinex-derivatives","ETHF0:USTF0",1741956757993,2.46267,1899.9,1899.8,1.77857118]
["bitfinex-derivatives","ETHF0:USTF0",1741956758994,2.46267,1899.9,1899.8,3.12797118]
["bitfinex-derivatives","ETHF0:USTF0",1741956759599,1.4099,1899.9,1899.8,3.12797118]
["bitfinex-derivatives","ETHF0:USTF0",1741956759894,1.05783845,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956760100,1.41504845,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956760300,2.46770845,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956760492,2.46770845,1900.1,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956761393,1.41504845,1900.1,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956761598,2.46770845,1900.1,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956761994,1.41504845,1900.1,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956762400,0.00514845,1900.1,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956762602,5.956,1900.7,1900.0,1.74211]
["bitfinex-derivatives","ETHF0:USTF0",1741956762603,3.2078,1900.9,1900.0,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1741956762900,1.05252,1900.4,1900.3,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956763402,1.0525,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741956763598,1.05251,1900.4,1900.3,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956763801,1.73421,1900.4,1900.3,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956764004,0.6817,1900.4,1900.3,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956764196,1.73419,1900.4,1900.3,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956764896,1.05254,1900.3,1900.2,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1741956768505,1.05254,1900.3,1900.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741956768707,3.8895,1900.4,1900.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741956768904,1.75974,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1741956769107,1.75974,1900.2,1900.1,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1741956772003,0.7071,1900.2,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741956772210,1.05277,1899.9,1899.8,1.06071118]
["bitfinex-derivatives","ETHF0:USTF0",1741956773007,1.74697,1899.9,1899.8,1.06071118]
["bitfinex-derivatives","ETHF0:USTF0",1741956773207,0.6942,1899.9,1899.8,1.06071118]
["bitfinex-derivatives","ETHF0:USTF0",1741956773817,1.75183,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741956774116,1.75183,1900.0,1899.9,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1741956775020,1.75183,1900.0,1899.9,3.18037]
["bitfinex-derivatives","ETHF0:USTF0",1741956775319,1.05271,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956775520,2.40651,1900.1,1900.0,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1741956776317,2.40651,1900.1,1900.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741956776519,1.3538,1900.1,1899.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956776819,1.05277,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1741956778411,0.6679,1900.1,1899.8,1.36960118]
["bitfinex-derivatives","ETHF0:USTF0",1741956778617,1.72056,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956779224,4.26045,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956779423,4.92345,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956779628,1.71565,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956780429,1.05266,1900.1,1900.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1741956780618,2.50916,1900.1,1900.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1741956781821,1.4565,1900.1,1900.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1741956782021,2.50916,1900.1,1900.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1741956785125,1.05277,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741956785433,3.07317,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741956785829,3.07317,1900.0,1899.9,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1741956786023,2.37497,1900.0,1899.9,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1741956787027,1.3591,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956787227,1.3591,1900.1,1900.0,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1741956787826,4.26043,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956788132,4.26043,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956788529,5.68573,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956789630,2.47793,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956791528,1.4253,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956792433,2.4779,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956793431,1.4253,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956794235,2.4779,1900.2,1900.1,3.84606]
["bitfinex-derivatives","ETHF0:USTF0",1741956795233,4.5455628,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956795529,4.93759,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956795729,4.26029,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956796537,5.62779,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956797039,1.05249,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956797240,2.41999,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956801139,2.41999,1900.4,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741956801140,1.05266,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741956801635,2.40756,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741956805143,2.4075,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741956806445,4.26034,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741956806842,1.0526,1900.2,1900.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1741956807043,2.4583,1900.2,1900.1,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1741956807746,2.4583,1900.2,1900.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741956807951,1.05271,1900.1,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741956808143,3.80391,1900.1,1900.0,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1741956808445,3.80391,1900.1,1900.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741956809140,3.80391,1900.1,1900.0,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1741956810950,3.13651,1900.1,1900.0,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1741956811248,2.45836,1900.1,1900.0,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1741956812648,3.18226,1900.1,1900.0,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1741956813245,3.18226,1900.1,1900.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741956813546,1.05271,1900.0,1899.9,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1741956813759,2.39421,1900.0,1899.9,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1741956814951,1.3415,1900.0,1899.9,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1741956815450,1.05268,1900.1,1899.9,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1741956815651,2.39418,1900.1,1900.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1741956817555,1.3415,1900.1,1900.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1741956818553,2.39416,1900.1,1900.0,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1741956820248,3.2078,1900.2,1900.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1741956820449,5.60221,1900.2,1900.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1741956821952,2.39441,1900.2,1900.1,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1741956825949,2.39441,1900.2,1900.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1741956826147,1.05271,1900.0,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1741956826354,1.05271,1900.0,1899.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741956826760,2.41471,1900.0,1899.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741956826954,1.05277,1899.9,1899.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956827155,6.33067,1899.9,1899.8,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956829960,1.05293,1899.6,1899.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1741956830159,1.05293,1899.6,1899.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741956830359,1.05304,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741956830566,2.50154,1899.5,1899.4,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1741956831162,1.4485,1899.5,1899.4,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1741956831654,2.50149,1899.5,1899.4,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1741956833663,2.50149,1899.5,1899.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741956833859,1.05304,1899.4,1899.3,1.40380118]
["bitfinex-derivatives","ETHF0:USTF0",1741956834060,2.38554,1899.4,1899.3,1.40380118]
["bitfinex-derivatives","ETHF0:USTF0",1741956834767,2.38554,1899.4,1899.3,2.45688118]
["bitfinex-derivatives","ETHF0:USTF0",1741956835863,1.3325,1899.4,1899.3,2.45688118]
["bitfinex-derivatives","ETHF0:USTF0",1741956836169,0.00790118,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741956836360,0.00790118,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1741956836759,0.00790118,1899.6,1899.5,6.42529]
["bitfinex-derivatives","ETHF0:USTF0",1741956837164,5.956,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956837568,5.956,1899.8,1899.7,4.26068]
["bitfinex-derivatives","ETHF0:USTF0",1741956837769,5.956,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741956837963,1.3909,1900.2,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741956838163,1.4432,1900.1,1900.0,2.50991]
["bitfinex-derivatives","ETHF0:USTF0",1741956838363,1.4432,1900.1,1900.0,3.23931]
["bitfinex-derivatives","ETHF0:USTF0",1741956840464,2.49586,1900.1,1900.0,3.23931]
["bitfinex-derivatives","ETHF0:USTF0",1741956841168,1.05277,1899.9,1899.8,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1741956841367,1.05277,1899.9,1899.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741956841569,1.05277,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956841872,2.39607,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956842272,2.39607,1899.9,1899.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741956842571,2.39607,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956842773,1.3433,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956844465,2.39607,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956844867,1.3433,1899.9,1899.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1741956848773,1.05275,1900.0,1899.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741956848974,2.48515,1900.0,1899.9,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1741956850479,1.4324,1900.0,1899.9,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1741956850679,2.48511,1900.0,1899.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741956850881,1.05281,1899.9,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741956851078,2.37251,1899.9,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741956851288,1.3197,1899.9,1899.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1741956851470,1.05288,1899.7,1899.6,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1741956852084,2.37258,1899.7,1899.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741956852287,2.0463,1899.7,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741956852578,1.3818,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741956853080,2.43473,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741956854678,3.9118,1899.8,1899.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741956854879,2.306,1899.9,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741956855086,1.76663,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741956855279,3.14843,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741956855485,2.43451,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741956855687,2.43451,1900.0,1899.9,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1741956855880,1.3818,1900.0,1899.9,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1741956856187,1.3818,1900.0,1899.9,3.16677]
["bitfinex-derivatives","ETHF0:USTF0",1741956856379,2.43451,1900.0,1899.9,3.16677]
["bitfinex-derivatives","ETHF0:USTF0",1741956857086,1.05279,1899.9,1899.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1741956857284,2.40819,1899.9,1899.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1741956857587,1.3554,1899.9,1899.8,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1741956862292,1.75689,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956862885,1.3515,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956863188,2.4041,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956864189,1.05266,1900.1,1900.0,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1741956864394,2.40416,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956864892,2.40416,1900.1,1900.0,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1741956865695,2.40416,1900.1,1900.0,5.63516]
["bitfinex-derivatives","ETHF0:USTF0",1741956866194,1.3515,1900.1,1900.0,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1741956866405,1.3958,1900.3,1900.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741956866607,1.412,1900.2,1900.1,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1741956867008,0.7139,1900.3,1900.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741956867204,1.412,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956867405,1.412,1900.4,1900.3,3.09004]
["bitfinex-derivatives","ETHF0:USTF0",1741956867598,1.05262,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1741956871002,2.38962,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1741956881207,2.38962,1900.3,1900.2,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1741956882614,2.38962,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1741956897224,1.05271,1900.0,1899.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741956897532,1.05271,1900.0,1899.9,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1741956898429,2.41671,1900.0,1899.9,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1741956900932,2.41671,1900.0,1899.7,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1741956900933,1.364,1900.0,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741956901132,2.39414,1899.9,1899.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741956901337,3.08744,1899.9,1899.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741956901937,2.39414,1899.9,1899.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741956902327,1.3413,1899.9,1899.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1741956902535,1.77096,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956903939,3.11226,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741956904936,2.39396,1900.1,1900.0,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1741956905137,2.39396,1900.1,1900.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1741956906433,1.3413,1900.1,1900.0,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1741956906636,4.26039,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741956906826,4.37148877,1900.4,1900.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741956907027,9.1638,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956907224,1.317,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956907430,2.36932,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956908736,2.36932,1900.7,1900.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741956908737,1.317,1900.7,1900.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741956908937,2.36938,1900.6,1900.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741956909237,3.07428,1900.6,1900.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741956909628,3.07428,1900.6,1900.5,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741956910639,2.0219,1900.6,1900.3,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741956910831,1.05249,1900.4,1900.3,3.18279118]
["bitfinex-derivatives","ETHF0:USTF0",1741956911027,1.05249,1900.4,1900.3,1.74389118]
["bitfinex-derivatives","ETHF0:USTF0",1741956911331,1.05249,1900.4,1900.3,1.74391118]
["bitfinex-derivatives","ETHF0:USTF0",1741956911535,2.45839,1900.4,1900.3,1.74391118]
["bitfinex-derivatives","ETHF0:USTF0",1741956912536,1.4059,1900.4,1900.3,1.74391118]
["bitfinex-derivatives","ETHF0:USTF0",1741956914040,1.75732,1900.6,1900.3,0.69140118]
["bitfinex-derivatives","ETHF0:USTF0",1741956914336,1.4226,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956915046,2.47503,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956916432,1.4226,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956916632,2.47503,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956917340,1.4226,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956918032,2.47503,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956918938,1.4226,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956919145,2.47503,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956919443,1.4226,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741956919643,1.0524,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956921140,2.4576,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956924343,1.05249,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741956924642,2.50269,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741956930246,1.05244,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956930446,2.41774,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741956930646,2.41774,1900.6,1900.5,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1741956931445,1.3653,1900.6,1900.5,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1741956931747,2.41768,1900.6,1900.5,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1741956934256,2.41768,1900.6,1900.5,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1741956940056,1.05236,1900.7,1900.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1741956940354,1.05236,1900.7,1900.6,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1741956940549,1.05236,1900.7,1900.6,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741956940750,2.45072,1900.7,1900.6,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741956941350,0.7281,1900.8,1900.6,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741956941351,0.66057031,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956941559,1.3984,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956941855,2.45061,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741956942156,2.45061,1900.9,1900.6,1.73178]
["bitfinex-derivatives","ETHF0:USTF0",1741956942157,1.05232,1900.7,1900.6,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1741956942355,1.05243,1900.5,1900.4,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1741956943252,1.05243,1900.5,1900.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1741956943453,2.45083,1900.5,1900.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1741956945155,1.3984,1900.5,1900.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1741956945361,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956945554,3.2078,1900.6,1900.5,3.08493]
["bitfinex-derivatives","ETHF0:USTF0",1741956945859,4.26018,1900.6,1900.5,3.08493]
["bitfinex-derivatives","ETHF0:USTF0",1741956946163,4.552,1900.6,1900.5,3.08493]
["bitfinex-derivatives","ETHF0:USTF0",1741956946459,5.60438,1900.6,1900.5,3.08493]
["bitfinex-derivatives","ETHF0:USTF0",1741956947061,2.39658,1900.6,1900.5,3.08493]
["bitfinex-derivatives","ETHF0:USTF0",1741956947757,2.39658,1900.6,1900.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741956948361,3.73658,1900.6,1900.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741956949262,3.06148,1900.6,1900.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1741956952659,3.06148,1900.6,1900.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741956953763,1.05243,1900.5,1900.4,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1741956953955,6.40033,1900.5,1900.4,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1741956954353,6.40033,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741956954552,1.05249,1900.4,1900.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956954862,2.47579,1900.4,1900.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956955562,2.56218554,1900.4,1900.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741956956166,1.05266,1900.1,1900.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741956956859,2.47816,1900.1,1900.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741956957167,2.47816,1900.1,1900.0,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1741956957559,2.47816,1900.1,1900.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741956958564,1.4255,1900.1,1900.0,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1741956958765,4.26834118,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741956959068,4.26032,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956959267,5.68412,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956959659,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741956959854,3.2078,1900.4,1900.3,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1741956960065,4.6316,1900.4,1900.3,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1741956961061,3.2078,1900.4,1900.3,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1741956961261,2.47619,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741956961871,2.47619,1900.6,1900.5,3.18053]
["bitfinex-derivatives","ETHF0:USTF0",1741956964763,2.47619,1900.6,1900.5,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1741956964969,2.47619,1900.6,1900.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741956965170,2.47619,1900.6,1900.5,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1741956965361,1.4238,1900.6,1900.5,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1741956965563,2.47618,1900.6,1900.5,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1741956967171,1.05235,1900.7,1900.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741956967376,2.50905,1900.7,1900.6,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1741956971361,1.4567,1900.7,1900.6,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1741956971675,0.7066,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956971974,2.39926,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956972475,2.39926,1901.0,1900.9,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1741956972775,2.39926,1901.0,1900.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741956973465,2.39926,1901.0,1900.9,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1741956974372,2.39926,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741956974373,1.05227,1900.8,1900.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1741956974568,1.05227,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956974968,2.47497,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956975270,2.47497,1900.8,1900.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741956975675,2.47497,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956976072,2.47497,1900.8,1900.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741956976576,1.4227,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956976977,2.47497,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956977579,1.4227,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956977973,2.47497,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956978877,1.4227,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956979669,1.4227,1900.8,1900.7,5.66542]
["bitfinex-derivatives","ETHF0:USTF0",1741956979874,1.4227,1900.8,1900.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741956980668,0.682,1901.1,1900.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741956980967,1.3791,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741956981179,1.3791,1901.0,1900.9,3.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741956981372,1.3791,1901.0,1900.9,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1741956982272,2.43126,1901.0,1900.9,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1741956982778,1.3791,1901.0,1900.9,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1741956983176,2.43126,1901.0,1900.9,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1741956984284,1.3791,1901.0,1900.9,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1741956985375,1.05211,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741956985576,1.05211,1901.1,1901.0,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1741956986085,4.2599,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741956986585,1.05215,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741956986882,1.3555,1901.1,1901.0,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1741956988583,0.7183,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956988777,1.77029,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956989880,3.14269,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741956990087,1.05205,1901.2,1901.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1741956990384,2.42445,1901.2,1901.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1741956990780,1.3724,1901.2,1901.1,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1741956992797,3.2078,1902.0,1901.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741956993095,1.3457,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741956993383,1.3457,1901.7,1901.6,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1741956993584,1.3457,1901.7,1901.6,3.16743]
["bitfinex-derivatives","ETHF0:USTF0",1741956995886,0.6904,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741956996087,0.6904,1901.9,1901.6,4.74507]
["bitfinex-derivatives","ETHF0:USTF0",1741956996088,1.72054,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741956997192,3.10424,1902.0,1901.9,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741956997394,1.05166,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741956997594,2.43536,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741957000088,1.3837,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741957000295,2.43536,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741957005896,1.3837,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741957006492,1.3837,1901.9,1901.8,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1741957006801,8.13559,1902.2,1902.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741957006802,1.05154,1902.2,1902.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741957007496,2.43352,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957007699,0.7063,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957007898,1.75768,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957008103,3.09848,1902.4,1902.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1741957008303,3.09848,1902.4,1902.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741957008304,1.05149,1902.2,1902.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1741957008601,1.05149,1902.2,1902.1,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741957009005,1.73359,1902.2,1902.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741957010200,1.73359,1902.2,1902.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741957010600,2.39229,1902.3,1902.1,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1741957010806,2.39229,1902.3,1902.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1741957011006,1.05149,1902.3,1902.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1741957011909,2.43984,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957012204,2.43984,1902.4,1902.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1741957015310,1.3884,1902.4,1902.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1741957015510,1.75768,1902.4,1902.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1741957015911,1.05138,1902.4,1902.3,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1741957016709,1.05138,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957016910,1.05149,1902.3,1902.2,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957017116,1.05149,1902.3,1902.2,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1741957019518,1.05155,1902.2,1902.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741957019715,1.05155,1902.2,1902.1,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1741957020024,1.05148,1902.3,1902.2,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1741957020219,1.05148,1902.3,1902.2,3.88583]
["bitfinex-derivatives","ETHF0:USTF0",1741957020619,1.05143,1902.4,1902.3,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741957020819,1.05143,1902.4,1902.3,2.49658]
["bitfinex-derivatives","ETHF0:USTF0",1741957021324,1.05153,1902.2,1902.1,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957021512,1.05153,1902.2,1902.1,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1741957022118,1.3228,1902.3,1902.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741957022318,2.37429,1902.3,1902.2,2.49669]
["bitfinex-derivatives","ETHF0:USTF0",1741957023125,2.37429,1902.3,1902.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741957023423,1.05149,1902.2,1902.1,2.50134]
["bitfinex-derivatives","ETHF0:USTF0",1741957030028,2.37428,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957030225,2.37428,1902.3,1902.2,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1741957030423,1.71428,1902.3,1902.2,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1741957030624,2.38198,1902.3,1902.2,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1741957030829,1.3305,1902.3,1902.2,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1741957031426,2.38194,1902.3,1902.2,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1741957031732,1.3305,1902.3,1902.0,3.91520118]
["bitfinex-derivatives","ETHF0:USTF0",1741957031924,0.7088,1902.4,1902.1,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1741957031925,2.50223,1902.2,1902.1,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1741957032125,3.20683,1902.2,1902.1,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1741957033428,3.20683,1902.2,1902.1,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741957034432,2.1553,1902.2,1902.1,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741957035924,1.4507,1902.2,1902.1,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741957037030,2.50219,1902.2,1902.1,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1741957037230,2.50219,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741957037624,2.50219,1902.2,1902.1,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1741957039526,1.4507,1902.2,1902.1,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1741957039728,2.50219,1902.2,1902.1,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1741957045643,2.50219,1902.2,1902.0,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741957045839,7.00485,1902.1,1902.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957046033,1.05171,1901.8,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1741957046239,1.98552333,1902.0,1901.6,4.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741957046539,2.37602,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1741957047046,1.3243,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1741957047345,1.3243,1901.9,1901.8,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1741957047642,1.3243,1901.9,1901.8,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1741957048840,2.37596,1901.9,1901.8,3.92557]
["bitfinex-derivatives","ETHF0:USTF0",1741957049858,2.37596,1901.9,1901.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741957050259,1.05171,1901.8,1901.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957050445,3.81251,1901.8,1901.7,1.42350118]
["bitfinex-derivatives","ETHF0:USTF0",1741957050747,7.02031,1901.8,1901.7,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957052136,1.05183,1901.6,1901.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741957052449,4.6178328,1901.7,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741957052644,1.05195,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741957052838,3.95754,1901.6,1901.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741957053038,1.05199,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741957053642,1.05199,1901.4,1901.2,1.43970118]
["bitfinex-derivatives","ETHF0:USTF0",1741957053643,1.05199,1901.3,1901.2,2.49169118]
["bitfinex-derivatives","ETHF0:USTF0",1741957054151,2.47999,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957060238,2.47994,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957060442,1.428,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957061734,3.2078,1901.6,1901.2,4.64750118]
["bitfinex-derivatives","ETHF0:USTF0",1741957061937,1.05189,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741957062133,1.3185,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741957062346,7.00782,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741957062640,1.05188,1901.6,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741957062846,1.05188,1901.6,1901.2,4.64750118]
["bitfinex-derivatives","ETHF0:USTF0",1741957062847,1.05197,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741957063040,3.09098,1901.6,1901.2,7.27759118]
["bitfinex-derivatives","ETHF0:USTF0",1741957063242,1.05199,1901.3,1901.2,5.69951118]
["bitfinex-derivatives","ETHF0:USTF0",1741957063438,1.05199,1901.3,1901.2,2.49171118]
["bitfinex-derivatives","ETHF0:USTF0",1741957065545,2.38928,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957065747,1.05198,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957065945,2.46308,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957066246,2.46304,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957069651,1.4111,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957069944,2.46304,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741957070139,0.7018,1901.6,1901.3,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1741957070337,1.05193,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741957070952,1.05193,1901.5,1901.4,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1741957071550,2.45327,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741957071751,2.45327,1901.6,1901.5,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1741957073147,2.45323,1901.6,1901.5,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1741957073744,2.45323,1901.6,1901.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1741957074652,2.45323,1901.6,1901.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741957074845,2.45323,1901.6,1901.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1741957075550,2.45323,1901.6,1901.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741957075941,2.45323,1901.6,1901.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1741957078351,2.45323,1901.6,1901.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741957078549,2.45323,1901.6,1901.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1741957078755,2.45323,1901.6,1901.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1741957079348,1.05199,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957079652,1.05198,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741957079852,2.43788,1901.4,1901.3,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1741957080151,1.05199,1901.3,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957080458,3.15379,1901.3,1901.2,1.05995118]
["bitfinex-derivatives","ETHF0:USTF0",1741957081055,2.43789,1901.3,1901.2,1.05995118]
["bitfinex-derivatives","ETHF0:USTF0",1741957082057,0.7159,1901.6,1901.2,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957082257,2.41643,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741957083455,2.41643,1901.5,1901.4,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1741957084060,2.41643,1901.5,1901.4,1.74404]
["bitfinex-derivatives","ETHF0:USTF0",1741957084556,2.41643,1901.5,1901.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1741957084954,1.3645,1901.5,1901.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741957085158,2.43574,1901.4,1901.3,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1741957085358,3.15294,1901.4,1901.3,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1741957086854,3.15294,1901.4,1901.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741957087161,3.15294,1901.4,1901.3,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741957088562,2.43574,1901.4,1901.3,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741957089657,3.2078,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741957089856,8.58532,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741957089857,7.00775,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741957090059,1.05175,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741957090466,2.50015,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741957090661,2.50015,1901.8,1901.7,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1741957092068,1.4484,1901.8,1901.7,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1741957094461,2.50011,1901.8,1901.7,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1741957095368,1.4484,1901.8,1901.7,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1741957095567,2.37338,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741957095768,2.37338,1901.9,1901.8,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1741957099472,1.3217,1901.9,1901.8,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1741957099667,2.37336,1901.9,1901.8,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1741957099868,1.3217,1901.9,1901.8,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1741957100169,1.05950118,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741957100365,0.00790118,1902.0,1901.9,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1741957102570,1.7236,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957103079,2.47445,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741957103672,1.4231,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741957104271,2.47443,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1741957108776,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957109174,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957109580,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957109985,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957111080,1.4231,1902.5,1902.4,5.57868]
["bitfinex-derivatives","ETHF0:USTF0",1741957112685,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957113291,3.18013,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957118687,2.1288,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957118891,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957119291,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957119689,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957122488,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957123388,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957123590,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957126897,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957127402,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957129503,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957129905,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957130900,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957131103,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957131604,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957132614,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957133412,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957134412,2.47443,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957134602,1.4231,1902.5,1902.4,2.37088]
["bitfinex-derivatives","ETHF0:USTF0",1741957144927,0.00790118,1902.6,1902.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741957145122,2.41775,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957146528,3.83595,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957148922,3.83595,1902.9,1902.8,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741957149528,2.7848,1902.9,1902.8,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1741957151624,2.7848,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957152025,2.0937,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957153823,3.14481,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957155120,2.0937,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957155524,3.14481,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957156027,2.0937,1902.9,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957156229,1.4077,1903.1,1902.8,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1741957156532,1.3274,1903.0,1902.9,6.28491]
["bitfinex-derivatives","ETHF0:USTF0",1741957157130,0.65812472,1903.4,1902.9,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1741957157328,1.3629,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957157528,1.3629,1903.3,1903.2,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1741957158431,0.6951,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957159127,2.058,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957159432,1.3629,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957159638,1.3629,1903.5,1903.4,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1741957160143,1.05083,1903.4,1903.3,4.26653118]
["bitfinex-derivatives","ETHF0:USTF0",1741957160436,1.72613,1903.4,1903.3,4.26653118]
["bitfinex-derivatives","ETHF0:USTF0",1741957160636,1.72613,1903.4,1903.3,5.61363118]
["bitfinex-derivatives","ETHF0:USTF0",1741957161129,1.72613,1903.4,1903.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957161331,1.72613,1903.4,1903.3,1.05879118]
["bitfinex-derivatives","ETHF0:USTF0",1741957162237,3.14223,1903.4,1903.3,1.05879118]
["bitfinex-derivatives","ETHF0:USTF0",1741957162431,2.0914,1903.4,1903.3,1.05879118]
["bitfinex-derivatives","ETHF0:USTF0",1741957162623,3.14223,1903.4,1903.3,1.05879118]
["bitfinex-derivatives","ETHF0:USTF0",1741957162826,1.4161,1903.4,1903.3,1.73959118]
["bitfinex-derivatives","ETHF0:USTF0",1741957163024,1.4161,1903.4,1903.3,4.94739118]
["bitfinex-derivatives","ETHF0:USTF0",1741957164640,1.4161,1903.4,1903.3,5.66539118]
["bitfinex-derivatives","ETHF0:USTF0",1741957165644,0.6979,1903.6,1903.3,5.66539118]
["bitfinex-derivatives","ETHF0:USTF0",1741957165827,1.3147,1903.5,1903.4,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741957178946,2.36548,1903.5,1903.4,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741957181648,1.3147,1903.5,1903.4,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741957182350,2.36548,1903.5,1903.4,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741957189554,1.3147,1903.5,1903.4,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1741957189955,2.36548,1903.5,1903.4,3.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741957190457,1.3147,1903.5,1903.4,3.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741957190848,2.36548,1903.5,1903.4,3.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741957191743,1.3147,1903.5,1903.4,3.19823]
["bitfinex-derivatives","ETHF0:USTF0",1741957193961,0.7159,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957194159,4.93417,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957194358,0.65915623,1904.0,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957194660,1.4144,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957194963,2.4649,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957195965,1.05055,1903.9,1903.8,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1741957196162,1.4207,1903.9,1903.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1741957196358,1.05065,1903.8,1903.7,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1741957196758,1.05065,1903.8,1903.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741957196971,1.05069,1903.7,1903.6,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957197163,2.0948,1903.7,1903.6,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1741957197667,1.4207,1903.7,1903.6,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1741957198961,2.43338,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957199560,2.43338,1903.9,1903.8,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1741957199769,2.43338,1903.9,1903.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741957200062,1.05061,1903.8,1903.7,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1741957200263,1.3505,1903.8,1903.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741957200459,1.05066,1903.7,1903.6,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1741957203567,1.3505,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957203768,1.3505,1903.8,1903.7,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741957204499,2.40111,1903.8,1903.7,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741957205081,1.3505,1903.8,1903.7,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1741957205983,1.3505,1903.8,1903.7,6.40416]
["bitfinex-derivatives","ETHF0:USTF0",1741957206781,2.09015623,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741957206782,1.431,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741957206980,2.36774,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741957207285,2.36774,1904.0,1903.9,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1741957207986,2.36774,1904.0,1903.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741957208209,2.36774,1904.0,1903.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1741957209607,1.3172,1904.0,1903.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1741957210005,2.3677,1904.0,1903.9,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1741957211407,2.3677,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957212107,1.3172,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957212303,2.3677,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957212607,1.05055,1903.9,1903.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1741957212907,2.50985,1903.9,1903.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1741957213497,1.4593,1903.9,1903.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1741957216486,0.7296,1904.1,1903.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741957216692,1.3515,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741957217092,1.3515,1904.1,1904.0,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1741957220577,3.8998,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957220777,1.74233,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957220981,4.95013,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957221477,0.6578,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957221869,3.74788,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957222273,2.6976,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957222468,2.6976,1904.4,1904.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1741957222665,1.975,1904.4,1904.3,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1741957222866,1.975,1904.4,1904.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1741957223869,1.3172,1904.4,1904.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1741957224876,2.36748,1904.4,1904.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1741957225381,2.36748,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957225576,2.36753,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957226975,1.05033,1904.3,1904.2,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1741957227276,3.79783,1904.3,1904.2,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1741957228580,1.05039,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1741957228778,2.38579,1904.2,1904.1,2.50441]
["bitfinex-derivatives","ETHF0:USTF0",1741957228973,2.38579,1904.2,1904.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1741957229183,2.38579,1904.2,1904.1,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1741957229776,2.38579,1904.2,1904.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1741957230078,1.05044,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1741957230383,2.38934,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1741957230775,2.38934,1904.1,1904.0,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1741957230977,1.3389,1904.1,1904.0,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1741957231778,2.38934,1904.1,1904.0,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1741957233478,4.5467,1904.1,1903.9,2.50204]
["bitfinex-derivatives","ETHF0:USTF0",1741957233678,3.8959,1904.0,1903.9,2.50204]
["bitfinex-derivatives","ETHF0:USTF0",1741957234181,3.8959,1904.0,1903.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741957234481,1.05061,1903.8,1903.7,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1741957235584,1.4574,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957235785,1.05072,1903.6,1903.5,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1741957235979,3.86540035,1903.9,1903.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741957236286,1.05071,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957236482,1.05071,1903.7,1903.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1741957237088,1.05071,1903.7,1903.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1741957240389,1.05066,1903.7,1903.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741957240583,3.2078,1903.9,1903.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741957240778,1.05064,1903.8,1903.7,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957241580,1.05066,1903.7,1903.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1741957241790,1.05064,1903.8,1903.7,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957241978,1.05062,1903.9,1903.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1741957242185,1.05065,1903.8,1903.7,2.48003]
["bitfinex-derivatives","ETHF0:USTF0",1741957242591,1.05065,1903.8,1903.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741957242985,1.05065,1903.8,1903.4,5.83486]
["bitfinex-derivatives","ETHF0:USTF0",1741957242986,1.05065,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957243185,1.05078,1903.5,1903.4,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1741957244086,1.05078,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957244293,1.05078,1903.5,1903.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741957245091,1.05078,1903.5,1903.4,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1741957245288,1.05078,1903.5,1903.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741957245593,8.12311,1904.0,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957245889,1.05061,1903.8,1903.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1741957246487,1.05078,1903.5,1903.4,4.25856]
["bitfinex-derivatives","ETHF0:USTF0",1741957246687,1.05078,1903.5,1903.4,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1741957247793,1.05078,1903.5,1903.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1741957247985,1.05078,1903.5,1903.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741957248188,1.05083,1903.4,1903.3,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741957248692,1.05083,1903.4,1903.3,1.36060118]
["bitfinex-derivatives","ETHF0:USTF0",1741957249486,1.05083,1903.4,1903.3,2.41149118]
["bitfinex-derivatives","ETHF0:USTF0",1741957249893,1.05083,1903.4,1903.3,1.36060118]
["bitfinex-derivatives","ETHF0:USTF0",1741957250197,1.05083,1903.4,1903.3,2.41149118]
["bitfinex-derivatives","ETHF0:USTF0",1741957250894,2.46472,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957251098,2.46468,1903.5,1903.4,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1741957251295,2.46468,1903.5,1903.4,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1741957251691,1.05068,1903.7,1903.6,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957252192,1.0507,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957253000,2.4646,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957253601,1.4139,1903.7,1903.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741957253807,2.48242,1903.6,1903.5,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741957254107,1.4317,1903.6,1903.5,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741957255300,2.48242,1903.6,1903.5,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741957255606,2.48242,1903.6,1903.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741957255799,3.18562,1903.6,1903.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1741957256200,3.18562,1903.6,1903.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1741957256507,1.4317,1903.6,1903.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1741957256808,2.48242,1903.6,1903.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1741957257008,1.4317,1903.6,1903.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1741957260597,0.7032,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957260905,1.75383,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957261402,0.6813,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957261607,3.33953,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957261810,1.05053,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741957264609,2.44977,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741957264815,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957265114,1.05027,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741957265515,2.44957,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741957265910,2.44957,1904.5,1904.4,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1741957269015,1.3993,1904.5,1904.4,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1741957269511,1.3993,1904.5,1904.4,3.05695]
["bitfinex-derivatives","ETHF0:USTF0",1741957269703,1.0501,1904.8,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1741957269908,1.05017,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957270107,3.14447,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957270308,2.0943,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957271208,3.14441,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957271408,2.0943,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957271914,3.14441,1904.7,1904.6,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1741957272113,3.14441,1904.7,1904.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741957272314,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957272511,1.05017,1904.6,1904.5,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741957272512,2.39907,1904.6,1904.5,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1741957272714,2.39907,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741957273013,1.3489,1904.6,1904.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741957273218,2.39912,1904.5,1904.4,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1741957277624,1.05028,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957277926,6.27998,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957278427,6.36632737,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957278621,1.05055,1904.0,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741957278822,1.05055,1903.9,1903.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741957279016,1.05066,1903.7,1903.6,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1741957279216,1.05066,1903.7,1903.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741957279419,1.05066,1903.7,1903.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741957279618,2.46666,1903.7,1903.6,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1741957279823,2.46666,1903.7,1903.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741957280130,2.46666,1903.7,1903.6,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1741957281029,2.46666,1903.7,1903.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741957281429,2.46666,1903.7,1903.6,2.46752]
["bitfinex-derivatives","ETHF0:USTF0",1741957281924,2.46666,1903.7,1903.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741957282129,2.46666,1903.7,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957282130,1.05072,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957282325,2.48532,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957283226,2.48532,1903.6,1903.5,1.05866022]
["bitfinex-derivatives","ETHF0:USTF0",1741957284218,2.48532,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957284629,2.48532,1903.6,1903.5,1.05866022]
["bitfinex-derivatives","ETHF0:USTF0",1741957284825,2.48532,1903.6,1903.5,2.49906022]
["bitfinex-derivatives","ETHF0:USTF0",1741957285333,1.05072,1903.6,1903.5,1.44828022]
["bitfinex-derivatives","ETHF0:USTF0",1741957285833,1.05072,1903.6,1903.5,2.49900022]
["bitfinex-derivatives","ETHF0:USTF0",1741957286032,1.4509,1903.7,1903.5,1.44828022]
["bitfinex-derivatives","ETHF0:USTF0",1741957286328,1.4509,1903.7,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957286329,3.29409674,1903.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957286537,1.05109,1903.0,1902.8,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1741957286725,1.05109,1903.0,1902.9,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1741957287134,1.05109,1903.0,1902.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741957287535,1.05109,1903.0,1902.9,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1741957287731,5.70971,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741957287932,5.70971,1903.1,1903.0,2.42985]
["bitfinex-derivatives","ETHF0:USTF0",1741957288634,3.2078,1903.4,1903.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741957288835,1.05088,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741957289048,5.83482,1903.5,1903.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741957289332,2.41672,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1741957290634,2.41672,1903.3,1903.2,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741957291040,2.41669,1903.3,1903.2,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1741957291236,1.3658,1903.3,1903.2,3.04853]
["bitfinex-derivatives","ETHF0:USTF0",1741957291438,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957291737,5.60248,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957292041,1.05083,1903.4,1903.3,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1741957292240,2.39473,1903.4,1903.3,2.37905]
["bitfinex-derivatives","ETHF0:USTF0",1741957292745,2.39473,1903.4,1903.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741957293952,2.39473,1903.4,1903.3,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1741957296240,4.2586,1903.5,1903.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741957296433,4.58,1903.5,1903.4,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1741957296637,5.63078,1903.5,1903.4,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1741957299245,3.2078,1903.5,1903.4,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1741957299434,1.3557,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957299945,1.3557,1903.7,1903.6,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1741957300452,3.21561035,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957300651,3.21561035,1903.8,1903.7,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1741957300652,4.57131035,1903.8,1903.7,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1741957300945,0.00781035,1903.8,1903.7,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1741957307251,1.05044,1904.2,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1741957307444,1.05047,1904.1,1904.0,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957307644,1.05047,1904.1,1904.0,2.42984]
["bitfinex-derivatives","ETHF0:USTF0",1741957308654,2.44751022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957308846,2.44751022,1904.2,1904.1,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1741957310555,2.44751022,1904.2,1904.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741957310856,2.44751022,1904.2,1904.1,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1741957311050,2.44751022,1904.2,1904.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741957311250,2.44751022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957312451,1.0505,1904.0,1903.9,1.05841022]
["bitfinex-derivatives","ETHF0:USTF0",1741957312955,1.0505,1904.0,1903.9,2.43951022]
["bitfinex-derivatives","ETHF0:USTF0",1741957313257,3.0704,1904.0,1903.9,2.43951022]
["bitfinex-derivatives","ETHF0:USTF0",1741957313456,2.0199,1904.0,1903.9,2.43951022]
["bitfinex-derivatives","ETHF0:USTF0",1741957313655,1.3165,1904.0,1903.9,2.43951022]
["bitfinex-derivatives","ETHF0:USTF0",1741957317154,1.05831022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957318464,2.42851022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957319962,2.42847022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957320259,1.37808022,1904.2,1904.1,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1741957320662,1.37808022,1904.2,1904.1,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1741957322866,2.42847022,1904.2,1904.1,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1741957324468,2.42847022,1904.2,1904.1,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1741957325058,1.37808022,1904.2,1903.9,1.05840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957325364,1.0505,1904.0,1903.9,1.05840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957325762,2.3807,1904.0,1903.9,1.05840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957326464,1.3302,1904.0,1903.9,1.05840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957326856,2.3807,1904.0,1903.9,1.05840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957327061,1.3302,1904.0,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957327461,2.3807,1904.0,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957327769,1.3302,1904.0,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957327974,2.3807,1904.0,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957328361,1.3302,1904.0,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957329568,0.00788022,1904.2,1903.9,2.47850022]
["bitfinex-derivatives","ETHF0:USTF0",1741957329768,1.35058022,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957330163,1.35058022,1904.2,1904.1,1.72994]
["bitfinex-derivatives","ETHF0:USTF0",1741957330872,1.35058022,1904.2,1904.1,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1741957332466,0.00788022,1904.2,1904.1,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1741957332665,0.00788022,1904.2,1904.1,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1741957335776,1.70923945,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741957336076,3.82625,1904.7,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741957336872,3.82625,1904.7,1904.6,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1741957337374,1.0502,1904.6,1904.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741957337566,2.4708,1904.6,1904.5,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1741957338985,1.4206,1904.6,1904.5,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1741957339277,2.47077,1904.6,1904.5,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1741957340182,1.4206,1904.6,1904.5,2.40707]
["bitfinex-derivatives","ETHF0:USTF0",1741957342980,3.2078,1904.8,1904.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741957343172,1.33576313,1905.1,1904.6,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741957343368,2.0889,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741957343576,5.2967,1905.1,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741957343780,2.46087,1905.0,1904.9,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1741957344080,1.4109,1905.0,1904.9,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1741957344467,2.46085,1905.0,1904.9,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1741957344672,1.4109,1905.0,1904.9,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1741957347181,2.46085,1905.0,1904.9,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1741957347478,2.46085,1905.0,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957347479,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957347779,6.2411,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957348178,6.3274548,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957348376,1.05017,1904.6,1904.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741957348578,1.05017,1904.6,1904.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1741957348975,3.11517,1904.6,1904.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1741957349383,3.11517,1904.6,1904.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741957349683,3.11517,1904.6,1904.5,2.44752]
["bitfinex-derivatives","ETHF0:USTF0",1741957349881,1.05022,1904.5,1904.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957350083,2.45382,1904.5,1904.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957350289,5.66162,1904.5,1904.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957350481,1.05054,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1741957350686,1.05062,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957350882,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957351386,1.05066,1903.7,1903.6,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1741957351579,2.43746,1903.7,1903.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741957351979,1.05072,1903.6,1903.5,1.05862022]
["bitfinex-derivatives","ETHF0:USTF0",1741957352286,1.38018,1903.6,1903.5,1.05862022]
["bitfinex-derivatives","ETHF0:USTF0",1741957352484,1.38018,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957352485,5.6387,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957352889,5.6387,1903.6,1903.5,2.42396022]
["bitfinex-derivatives","ETHF0:USTF0",1741957353480,5.6387,1903.6,1903.5,1.37318022]
["bitfinex-derivatives","ETHF0:USTF0",1741957354282,5.6387,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957354481,7.9287,1903.6,1903.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957354988,1.05109,1903.0,1902.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1741957355287,1.051,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741957355491,1.051,1903.1,1902.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741957355782,1.3676,1903.0,1902.9,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1741957357482,3.34192,1903.3,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741957357483,1.05093,1903.3,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741957357678,1.4202,1903.2,1903.1,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1741957358076,0.6624,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1741957358279,2.4711,1903.3,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1741957358483,2.4711,1903.3,1903.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741957358991,2.47111,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957359287,2.47111,1903.3,1903.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741957359480,1.4202,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957359681,2.47111,1903.3,1903.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741957359881,2.47111,1903.3,1903.1,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1741957360081,2.47109,1903.3,1903.1,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1741957360281,1.4202,1903.3,1903.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741957360883,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957361080,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957361691,1.46118022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957362894,0.00788022,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957363885,0.00788022,1903.7,1903.6,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1741957364694,0.00788022,1903.7,1903.6,4.93332]
["bitfinex-derivatives","ETHF0:USTF0",1741957364987,0.7276,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957366286,2.1287,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957367087,1.4011,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957368492,1.05044,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957368692,7.22554,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957368889,1.05068,1903.7,1903.6,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957369482,1.3488,1903.8,1903.4,4.07912]
["bitfinex-derivatives","ETHF0:USTF0",1741957369683,1.0506,1903.9,1903.5,2.62694]
["bitfinex-derivatives","ETHF0:USTF0",1741957369888,1.0506,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957370683,1.05063,1903.8,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1741957373495,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957374589,3.2078,1903.9,1903.5,1.34958022]
["bitfinex-derivatives","ETHF0:USTF0",1741957374788,1.05064,1903.8,1903.7,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957375501,3.2078,1903.9,1903.5,3.97641022]
["bitfinex-derivatives","ETHF0:USTF0",1741957375696,4.25842,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957376392,1.05061,1903.8,1903.7,2.44933]
["bitfinex-derivatives","ETHF0:USTF0",1741957376899,1.05061,1903.8,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1741957377490,1.05072,1903.6,1903.5,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957379190,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957379497,4.25846,1903.7,1903.6,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1741957379699,3.2078,1903.7,1903.6,2.47932]
["bitfinex-derivatives","ETHF0:USTF0",1741957380196,1.05065,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741957380398,1.05065,1903.8,1903.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1741957380598,4.25838,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957380801,5.68058,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957381590,4.63,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957381996,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957382203,3.2078,1903.9,1903.8,2.43551]
["bitfinex-derivatives","ETHF0:USTF0",1741957384603,3.2078,1903.9,1903.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741957384604,3.2078,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741957384800,1.3812,1903.8,1903.5,1.05862022]
["bitfinex-derivatives","ETHF0:USTF0",1741957384998,1.05072,1903.6,1903.5,1.05862022]
["bitfinex-derivatives","ETHF0:USTF0",1741957385500,2.43192,1903.6,1903.5,1.38008022]
["bitfinex-derivatives","ETHF0:USTF0",1741957385703,4.589,1903.6,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741957385907,2.0665,1903.5,1903.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741957386108,2.43205,1903.4,1903.3,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1741957386404,1.05089,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957386599,2.0554,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957386805,1.3812,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957387899,2.43209,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957388401,1.3812,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957392211,2.43209,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957392412,1.3812,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957394013,2.43209,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957395408,1.3812,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957395914,2.43209,1903.3,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741957397410,1.3812,1903.3,1903.1,1.38008022]
["bitfinex-derivatives","ETHF0:USTF0",1741957397611,1.3881,1903.2,1903.1,2.43105022]
["bitfinex-derivatives","ETHF0:USTF0",1741957398118,2.43904,1903.2,1903.1,2.43105022]
["bitfinex-derivatives","ETHF0:USTF0",1741957399213,2.43904,1903.2,1903.1,1.05885022]
["bitfinex-derivatives","ETHF0:USTF0",1741957399409,2.43904,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957399907,5.64684,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957400223,1.05116,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741957400414,1.05127,1902.7,1902.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741957400613,5.67767,1902.7,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1741957401113,5.67767,1902.7,1902.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741957401316,1.05127,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957401622,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741957401819,5.67762,1902.7,1902.6,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1741957402114,4.6264,1902.7,1902.6,2.41577]
["bitfinex-derivatives","ETHF0:USTF0",1741957402620,4.6264,1902.7,1902.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1741957404014,1.4186,1902.7,1902.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1741957404211,3.9024,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957404405,3.2078,1903.1,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957404613,3.2078,1903.1,1902.9,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1741957404812,1.05112,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1741957405013,1.05112,1902.9,1902.8,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1741957405613,1.05116,1902.8,1902.7,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1741957405817,2.1614,1902.8,1902.7,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741957406117,1.4394,1902.8,1902.7,3.08308]
["bitfinex-derivatives","ETHF0:USTF0",1741957407024,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957407221,2.1614,1903.0,1902.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741957407515,3.21245,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741957407721,1.77305,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741957408117,1.05111,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741957408515,1.05116,1902.8,1902.7,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1741957408715,1.05124,1902.7,1902.6,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1741957409211,1.05127,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957409414,2.45107,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741957410728,0.6711,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741957412323,0.6711,1902.6,1902.5,1.76261022]
["bitfinex-derivatives","ETHF0:USTF0",1741957412926,1.72237,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741957413427,0.6711,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741957413633,1.05123,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741957413922,3.8929,1902.8,1902.6,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1741957414119,1.05122,1902.7,1902.6,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1741957414328,7.2461,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957414622,6.1949,1902.8,1902.5,0.72758022]
["bitfinex-derivatives","ETHF0:USTF0",1741957414927,1.05124,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957415327,1.05124,1902.7,1902.5,0.72758022]
["bitfinex-derivatives","ETHF0:USTF0",1741957415328,0.6851,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957415527,6.8675,1903.0,1902.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741957415727,7.91861,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741957416620,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957417825,4.25874,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957418221,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957418623,1.05094,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957419525,0.00788022,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957420421,1.05065,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741957420829,1.3586,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741957424132,0.00788022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957424327,1.41188022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957424528,0.00788022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957424930,1.41188022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957425121,1.05066,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957425328,4.25846,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957425832,45.14477028,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957426030,46.47587028,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957426732,46.47586718,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957427227,43.26806718,1903.7,1903.6,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957427432,45.48776,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957427631,48.78186383,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957427832,48.69556,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957428024,48.78185851,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957428529,48.69556,1903.7,1903.6,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957428729,7.89556,1903.7,1903.6,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957428929,4.68776,1903.7,1903.6,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957429426,4.68776,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957429626,4.6217,1903.7,1903.6,1.05860022]
["bitfinex-derivatives","ETHF0:USTF0",1741957431432,4.6217,1903.7,1903.6,1.76070022]
["bitfinex-derivatives","ETHF0:USTF0",1741957431830,3.2078,1903.7,1903.6,1.76070022]
["bitfinex-derivatives","ETHF0:USTF0",1741957432735,2.45556,1903.7,1903.6,1.76070022]
["bitfinex-derivatives","ETHF0:USTF0",1741957432923,1.4049,1903.7,1903.6,1.76070022]
["bitfinex-derivatives","ETHF0:USTF0",1741957434023,0.00788022,1903.9,1903.6,1.76070022]
["bitfinex-derivatives","ETHF0:USTF0",1741957434228,2.44474022,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741957434436,2.44474022,1903.9,1903.8,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1741957437236,2.44474022,1903.9,1903.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741957437926,2.44474022,1903.9,1903.8,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1741957441543,0.00788022,1903.9,1903.8,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1741957441746,3.2078,1904.2,1903.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1741957441945,3.2078,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957442334,3.2078,1904.2,1904.1,3.15734]
["bitfinex-derivatives","ETHF0:USTF0",1741957442550,3.2078,1904.7,1904.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741957442739,2.36923,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957442935,1.319,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957443742,1.319,1904.5,1904.4,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1741957443948,2.36922,1904.5,1904.4,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1741957444148,2.36922,1904.5,1904.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741957444352,1.05028,1904.4,1904.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1741957444559,1.319,1904.4,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1741957444758,1.76793,1904.3,1904.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741957444945,1.05049,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1741957445151,1.0505,1904.0,1903.9,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1741957445350,2.4923,1904.0,1903.9,5.59642]
["bitfinex-derivatives","ETHF0:USTF0",1741957446051,1.05043,1904.2,1903.9,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741957446254,2.49224,1904.1,1904.0,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741957446761,2.49224,1904.1,1904.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741957447159,1.0505,1904.0,1903.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1741957447360,2.4923,1904.0,1903.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1741957447555,1.4418,1904.0,1903.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1741957447859,2.309,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957448056,3.9254,1904.3,1903.9,5.83416]
["bitfinex-derivatives","ETHF0:USTF0",1741957448251,4.97578,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957448452,1.05028,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957448757,2.49518,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957449055,2.49518,1904.4,1904.1,4.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741957449056,2.313,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957449258,2.49515,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957449653,2.49515,1904.5,1904.4,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1741957450156,1.05805022,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741957450363,0.00788022,1904.6,1904.5,5.69022]
["bitfinex-derivatives","ETHF0:USTF0",1741957451562,0.00788022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957452161,1.05805022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957452352,2.39725022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957452664,0.00788022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957453061,1.05805022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957453256,0.00788022,1904.6,1904.5,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1741957453656,0.00788022,1904.6,1904.5,5.69022]
["bitfinex-derivatives","ETHF0:USTF0",1741957458271,0.00788022,1904.6,1904.5,8.19022]
["bitfinex-derivatives","ETHF0:USTF0",1741957459269,2.2e-07,1904.6,1904.5,8.19022]
["bitfinex-derivatives","ETHF0:USTF0",1741957462783,2.2e-07,1904.6,1904.5,8.86257448]
["bitfinex-derivatives","ETHF0:USTF0",1741957463871,2.2e-07,1904.6,1904.5,8.19022]
["bitfinex-derivatives","ETHF0:USTF0",1741957464878,2.2e-07,1904.6,1904.5,11.17024702]
["bitfinex-derivatives","ETHF0:USTF0",1741957465570,2.2e-07,1904.6,1904.5,10.49822]
["bitfinex-derivatives","ETHF0:USTF0",1741957470978,2.2e-07,1904.6,1904.5,11.17113198]
["bitfinex-derivatives","ETHF0:USTF0",1741957472276,2.2e-07,1904.6,1904.5,12.24792378]
["bitfinex-derivatives","ETHF0:USTF0",1741957472884,0.2507,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957473080,0.2507,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741957473081,1.6389,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741957473579,1.6389,1905.2,1905.1,6.98009]
["bitfinex-derivatives","ETHF0:USTF0",1741957473781,1.6389,1905.2,1905.1,3.77229]
["bitfinex-derivatives","ETHF0:USTF0",1741957474081,1.6389,1905.2,1905.1,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1741957474283,1.6389,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957474479,1.3882,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957475683,1.3882,1905.2,1905.1,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1741957476384,1.3882,1905.2,1905.1,5.63079]
["bitfinex-derivatives","ETHF0:USTF0",1741957476982,0.00788022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957477174,0.00788022,1905.3,1905.2,3.87104]
["bitfinex-derivatives","ETHF0:USTF0",1741957479582,0.00788022,1905.3,1905.2,2.48364]
["bitfinex-derivatives","ETHF0:USTF0",1741957480376,0.00788022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957480586,0.00788022,1905.3,1905.2,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1741957480976,0.00788022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957482483,0.00788022,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957482673,0.00788022,1905.3,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957482674,1.04984,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957482877,2.39104,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957483083,1.04989,1905.1,1905.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957483284,3.80829,1905.1,1905.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957484383,1.04995,1905.0,1904.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1741957484572,1.05,1904.9,1904.8,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1741957485187,1.05,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741957485485,1.3412,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741957486089,1.3412,1905.0,1904.9,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741957486282,0.00788022,1905.3,1904.9,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1741957486482,0.00788022,1905.3,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741957486483,1.3499,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741957486683,1.3499,1905.2,1905.1,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1741957493489,2.2e-07,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957493789,2.2e-07,1905.3,1905.2,5.48514]
["bitfinex-derivatives","ETHF0:USTF0",1741957494092,2.2e-07,1905.3,1905.2,7.98514]
["bitfinex-derivatives","ETHF0:USTF0",1741957494581,2.2e-07,1905.3,1905.2,9.74047291]
["bitfinex-derivatives","ETHF0:USTF0",1741957495994,2.2e-07,1905.3,1905.2,8.66026804]
["bitfinex-derivatives","ETHF0:USTF0",1741957496198,2.2e-07,1905.3,1905.2,1.72496804]
["bitfinex-derivatives","ETHF0:USTF0",1741957496588,2.2e-07,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957496789,1.04978022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957497284,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957497489,3.08364,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957498695,1.04993,1905.1,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1741957498895,1.3992,1905.0,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1741957500789,2.2e-07,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957501095,1.39510022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957502097,1.39510022,1905.3,1905.2,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1741957503303,1.39510022,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957503902,1.39510022,1905.3,1905.2,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1741957505403,1.39510022,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957505404,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957505591,1.04984,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957505592,1.04989,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957505791,1.04995,1905.0,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1741957506098,1.4407,1905.1,1904.9,4.25776]
["bitfinex-derivatives","ETHF0:USTF0",1741957506498,2.49062,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741957506803,1.4407,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741957507006,1.4407,1905.1,1905.0,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1741957509702,2.2e-07,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957510000,2.2e-07,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1741957510205,1.33950022,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1741957510408,2.2e-07,1905.3,1905.2,6.37834]
["bitfinex-derivatives","ETHF0:USTF0",1741957511405,2.2e-07,1905.3,1905.2,7.04932457]
["bitfinex-derivatives","ETHF0:USTF0",1741957512297,2.2e-07,1905.3,1905.2,9.54932457]
["bitfinex-derivatives","ETHF0:USTF0",1741957512501,0.2505,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957512714,1.4129,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741957512906,1.4129,1905.7,1905.6,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1741957513504,1.4129,1905.7,1905.6,5.65862]
["bitfinex-derivatives","ETHF0:USTF0",1741957516113,1.4129,1905.7,1905.6,6.08353311]
["bitfinex-derivatives","ETHF0:USTF0",1741957516513,0.25818022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957516809,0.25818022,1905.8,1905.7,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1741957517706,0.25818022,1905.8,1905.7,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1741957518110,0.00788022,1905.8,1905.7,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1741957521320,0.25818022,1905.8,1905.7,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1741957528919,0.25818022,1905.8,1905.7,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1741957529124,0.25818022,1905.8,1905.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1741957531530,2.2e-07,1905.8,1905.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1741957531835,1.4024,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741957532028,1.4024,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1741957532230,5.956,1906.7,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741957532423,2.45147,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741957532733,1.4024,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741957533131,1.4024,1906.6,1906.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957533434,2.62302,1906.4,1905.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1741957533633,1.0494,1906.0,1905.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1741957533836,4.64009,1906.3,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1741957534134,1.04944,1906.0,1905.8,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1741957534432,1.3334,1905.9,1905.8,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1741957534634,1.04951,1905.8,1905.7,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957534928,2.36861,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957535329,1.3334,1905.9,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957535524,1.04951,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957535937,1.04951,1905.8,1905.7,4.26524022]
["bitfinex-derivatives","ETHF0:USTF0",1741957536229,2.3829,1905.9,1905.7,4.26524022]
["bitfinex-derivatives","ETHF0:USTF0",1741957536435,2.3829,1905.9,1905.7,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957536638,1.4032,1905.8,1905.7,4.26524022]
["bitfinex-derivatives","ETHF0:USTF0",1741957536928,1.4032,1905.8,1905.7,5.65314022]
["bitfinex-derivatives","ETHF0:USTF0",1741957538529,2.45271,1905.8,1905.7,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957538731,1.4032,1905.8,1905.7,4.26524022]
["bitfinex-derivatives","ETHF0:USTF0",1741957538930,1.4032,1905.8,1905.7,5.58434022]
["bitfinex-derivatives","ETHF0:USTF0",1741957542336,2.45271,1905.8,1905.7,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957543537,2.45271,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957543738,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957544737,2.45271,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957546236,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957546642,1.4032,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957546942,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957547538,2.45271,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957548243,1.4032,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957548442,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957548736,2.45271,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957548941,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957550938,2.45271,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957551340,2.45271,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957551938,1.4032,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957552245,1.4032,1905.8,1905.7,4.94854022]
["bitfinex-derivatives","ETHF0:USTF0",1741957552644,5.956,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957553446,5.956,1906.1,1906.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1741957553851,7.3297,1906.1,1906.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741957554042,8.37904,1906.1,1906.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741957554237,1.04946,1905.9,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957554444,1.3737,1905.8,1905.7,1.05744022]
["bitfinex-derivatives","ETHF0:USTF0",1741957554843,8.27,1906.1,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957555044,1.04941,1906.0,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1741957555545,9.31937,1906.1,1905.7,5.83956022]
["bitfinex-derivatives","ETHF0:USTF0",1741957555750,9.31935,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957556047,5.956,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957556243,7.3703,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957556637,7.3703,1906.1,1906.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1741957556841,7.3703,1906.1,1906.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741957557441,1.3598,1906.5,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741957557442,1.04919,1906.4,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741957557649,1.04919,1906.4,1906.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741957558445,1.04919,1906.4,1906.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1741957558446,1.04923,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741957558654,4.33150525,1906.5,1905.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741957558851,2.46532,1906.2,1906.1,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1741957559255,2.46532,1906.2,1906.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741957559653,2.46532,1906.2,1906.1,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1741957561154,2.46532,1906.2,1905.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741957561155,1.416,1906.2,1905.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741957561359,1.04945,1905.9,1905.8,5.59536]
["bitfinex-derivatives","ETHF0:USTF0",1741957561559,1.04945,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1741957562057,1.04945,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741957563060,1.04951,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957563261,4.25731,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957563451,10.21331,1905.8,1905.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957563648,1.04967,1905.5,1905.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741957563860,1.04978,1905.3,1905.2,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1741957564070,1.04978,1905.3,1905.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741957564261,1.4047,1905.4,1905.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741957564560,1.04989,1905.1,1905.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741957564748,1.04989,1905.1,1905.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1741957564950,1.4047,1905.2,1904.9,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1741957564951,1.41258022,1905.2,1904.9,1.33938022]
["bitfinex-derivatives","ETHF0:USTF0",1741957565159,2.45465,1905.0,1904.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957565754,1.4047,1905.0,1904.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957565955,1.4047,1905.0,1904.9,1.05788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957566161,1.05773022,1905.2,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741957566367,1.4047,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741957566761,0.00788022,1905.2,1904.9,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957566962,1.41258022,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957567263,2.46242022,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957567463,2.46242022,1905.2,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741957567664,4.62038022,1905.2,1904.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957567862,1.04995,1905.0,1904.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957568767,2.48125,1905.0,1904.9,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957569358,15.4201,1905.0,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957569562,15.4201,1905.0,1904.4,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1741957569563,1.05022,1904.5,1904.4,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1741957569853,1.05021,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741957570665,1.3785,1904.8,1904.4,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957570972,1.05014,1904.7,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1741957571662,1.3785,1904.8,1904.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741957571864,1.05013,1904.7,1904.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741957572067,1.3785,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957572260,8.146,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741957573065,8.146,1904.9,1904.8,4.25786]
["bitfinex-derivatives","ETHF0:USTF0",1741957575061,1.05011,1904.7,1904.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741957575368,1.05017,1904.6,1904.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741957575569,2.48927,1904.6,1904.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741957576663,2.48927,1904.6,1904.5,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1741957576971,2.48927,1904.6,1904.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1741957577469,5.956,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957577671,5.956,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741957578668,5.956,1904.8,1904.7,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1741957578863,4.8604,1904.8,1904.7,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1741957579076,0.00788022,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741957579465,0.00788022,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741957579773,0.00788022,1905.2,1905.1,6.59769]
["bitfinex-derivatives","ETHF0:USTF0",1741957581869,0.00788022,1905.2,1905.1,7.26419]
["bitfinex-derivatives","ETHF0:USTF0",1741957582866,1.3924,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741957583465,3.2078,1905.7,1905.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741957583668,4.25739,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741957583868,4.25739,1905.7,1905.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741957584272,1.04959,1905.7,1905.6,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1741957584969,1.05740022,1905.8,1905.6,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1741957585176,1.05739022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957585474,1.05739022,1905.8,1905.7,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1741957585870,1.05739022,1905.8,1905.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741957586474,0.00788022,1905.8,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957586672,0.00788022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957586869,1.05743022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957587471,1.04956,1905.7,1905.6,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1741957587671,1.05743022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957587874,1.05743022,1905.8,1905.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741957588077,1.04967,1905.5,1905.4,1.74123022]
["bitfinex-derivatives","ETHF0:USTF0",1741957588279,1.04965,1905.6,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1741957588682,1.04959,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957590083,6.59824022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957590275,3.21568022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957591079,0.00788022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957591681,1.05739022,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957591885,1.05739022,1905.8,1905.7,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1741957592983,0.00788022,1905.8,1905.7,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1741957595281,1.05739022,1905.8,1905.7,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1741957595475,0.00788022,1905.8,1905.7,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1741957598977,0.00788022,1905.8,1905.7,5.57586]
["bitfinex-derivatives","ETHF0:USTF0",1741957599173,5.5301,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741957599375,5.5358,1906.4,1905.9,5.83133]
["bitfinex-derivatives","ETHF0:USTF0",1741957599582,1.0493,1906.3,1906.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1741957599985,1.72772,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741957600382,0.6785,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741957600587,1.05701022,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741957600588,0.00788022,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741957600784,1.05700022,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741957601786,0.00788022,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741957602284,0.00788022,1906.5,1906.4,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1741957602783,1.04897,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741957603187,4.3018,1907.1,1906.6,6.54977]
["bitfinex-derivatives","ETHF0:USTF0",1741957603388,1.04889,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1741957604190,2.39609,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1741957604389,2.39609,1907.0,1906.9,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1741957604586,2.39609,1907.0,1906.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741957605584,1.3472,1907.0,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957605890,5.6039,1906.9,1906.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957606284,1.04921,1906.4,1906.1,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1741957606479,7.055,1906.9,1906.2,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1741957606480,2.39643,1906.3,1906.2,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1741957606690,1.3472,1906.3,1906.2,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1741957606890,2.39643,1906.3,1906.2,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1741957608193,1.3472,1906.3,1906.2,3.21399]
["bitfinex-derivatives","ETHF0:USTF0",1741957609293,1.04921,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741957609598,2.48181,1906.4,1906.3,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1741957610188,2.48181,1906.4,1906.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741957610894,1.4326,1906.4,1906.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741957611083,2.38199,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741957611497,2.38199,1906.3,1906.2,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1741957611700,1.04929,1906.2,1906.1,1.78181022]
["bitfinex-derivatives","ETHF0:USTF0",1741957611993,1.3327,1906.2,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957612301,1.04954,1905.8,1905.7,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741957612495,1.0495,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1741957612689,1.04959,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741957612890,1.04959,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957612891,1.3327,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957613093,1.05741022,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741957613299,1.05741022,1905.8,1905.7,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1741957614799,1.05741022,1905.8,1905.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741957614999,1.05741022,1905.8,1905.7,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1741957616400,1.05741022,1905.8,1905.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741957617013,1.04956,1905.7,1905.6,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1741957618108,2.62391,1905.7,1905.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957618411,1.04967,1905.5,1905.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957618809,3.14597,1905.5,1905.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957619810,3.14597,1905.5,1904.8,8.74514]
["bitfinex-derivatives","ETHF0:USTF0",1741957619811,1.04994,1905.1,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1741957620013,1.04995,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741957620313,1.04995,1905.1,1904.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741957620314,1.05006,1904.8,1904.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741957620706,1.05006,1904.8,1904.7,1.75871]
["bitfinex-derivatives","ETHF0:USTF0",1741957621309,1.05006,1904.8,1904.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741957621618,1.05011,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957621812,1.4384,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957622018,2.48851,1904.7,1904.6,1.05805022]
["bitfinex-derivatives","ETHF0:USTF0",1741957622714,2.48851,1904.7,1904.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957622916,13.1006,1904.7,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957623115,1.0503,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741957623419,2.359,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957623611,1.4409,1904.3,1904.2,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1741957624213,2.359,1904.5,1904.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1741957624415,1.4409,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741957625313,3.40922,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957625314,3.8058,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957626017,1.094,1904.6,1904.2,7.90146]
["bitfinex-derivatives","ETHF0:USTF0",1741957626220,1.094,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741957626623,0.00788022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957627024,0.00788022,1904.8,1904.7,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1741957630420,1.05794022,1904.8,1904.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741957630927,0.00788022,1904.8,1904.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741957631128,1.05795022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957631316,0.00788022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957631516,8.7968,1905.4,1904.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741957631724,6.948,1905.4,1905.0,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1741957631925,1.359,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957632220,1.359,1905.3,1905.2,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1741957632618,3.0451,1905.7,1905.2,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1741957632924,0.00788022,1905.4,1905.3,6.34978]
["bitfinex-derivatives","ETHF0:USTF0",1741957635219,0.00788022,1905.4,1905.3,5.67848]
["bitfinex-derivatives","ETHF0:USTF0",1741957635424,0.00788022,1905.4,1905.3,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1741957635619,0.00788022,1905.4,1905.3,5.67848]
["bitfinex-derivatives","ETHF0:USTF0",1741957636527,3.8798,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957636726,2.1033,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957636927,1.4313,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957637324,1.4313,1906.1,1905.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741957637525,2.48067,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741957638532,1.04943,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741957638830,2.44523,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741957639236,1.04951,1905.8,1905.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741957639534,1.3958,1906.0,1905.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741957639733,1.0495,1905.9,1905.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741957639936,1.04941,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741957640133,10.45408022,1906.2,1905.7,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1741957640333,1.04946,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741957640735,2.62336,1906.1,1905.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741957641034,1.04956,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957641424,6.49848,1905.8,1905.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741957641626,1.04976,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957641826,1.04978,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1741957642034,1.04978,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1741957642238,1.04971,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741957642723,5.5878,1905.6,1905.3,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1741957642724,1.04973,1905.4,1905.3,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1741957643132,5.5878,1905.6,1905.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741957643338,1.0497,1905.5,1905.4,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1741957644230,5.5878,1905.6,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741957644432,1.04973,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741957645829,1.04971,1905.5,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741957646129,1.04973,1905.4,1905.3,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1741957647341,1.04981,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957647536,1.04981,1905.3,1905.2,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1741957648036,2.62422,1905.5,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957648037,10.69257,1905.4,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957648237,1.04984,1905.2,1905.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957648636,1.13583935,1905.2,1904.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741957648935,1.04995,1905.0,1904.9,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1741957650937,2.48945,1905.0,1904.9,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1741957651138,1.4395,1905.0,1904.9,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1741957651335,0.00788022,1905.1,1904.9,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1741957651532,0.00788022,1905.1,1905.0,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1741957652230,2.49727022,1905.1,1905.0,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1741957653542,1.44738022,1905.1,1905.0,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1741957654145,2.49727022,1905.1,1905.0,2.48365]
["bitfinex-derivatives","ETHF0:USTF0",1741957654442,0.00788022,1905.1,1905.0,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1741957655842,6.2544,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957656641,7.30413,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957656836,6.2544,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957657041,7.30413,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957657639,0.00788022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957657848,1.05755022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957658045,1.34988022,1905.5,1905.4,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1741957658542,2.39955022,1905.5,1905.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741957658845,1.0498,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957659041,1.0498,1905.3,1905.2,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741957659537,2.63208022,1905.5,1905.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741957659538,0.00788022,1905.5,1905.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741957659737,0.00788022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957660340,1.37988022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957660647,2.42955022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957661545,0.00788022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957661745,0.00788022,1905.5,1905.4,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1741957662446,0.00788022,1905.5,1905.4,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1741957665242,0.00788022,1905.5,1905.4,5.50323]
["bitfinex-derivatives","ETHF0:USTF0",1741957667954,1.05755022,1905.5,1905.4,3.13423]
["bitfinex-derivatives","ETHF0:USTF0",1741957668143,1.05755022,1905.5,1905.4,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1741957668345,1.05755022,1905.5,1905.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741957668548,1.04973,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741957670853,2.39280022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957671852,1.34308022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957672050,0.00788022,1905.5,1905.4,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1741957672258,0.00788022,1905.5,1905.4,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1741957675455,1.35388022,1905.5,1905.4,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1741957676752,1.35388022,1905.5,1905.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1741957678255,1.04973,1905.4,1905.3,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1741957678946,1.04978,1905.3,1905.2,4.25759]
["bitfinex-derivatives","ETHF0:USTF0",1741957679148,2.42568,1905.3,1905.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1741957679952,1.3759,1905.3,1905.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1741957680356,2.42568,1905.3,1905.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1741957680554,1.3759,1905.3,1905.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1741957680752,2.42568,1905.3,1905.2,5.70199]
["bitfinex-derivatives","ETHF0:USTF0",1741957681143,4.00048,1905.3,1904.8,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957681348,2.046,1905.2,1904.8,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957681641,2.38124,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741957682247,1.3313,1905.1,1904.8,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741957682451,1.05,1904.9,1904.8,5.63040022]
["bitfinex-derivatives","ETHF0:USTF0",1741957684759,1.05,1904.9,1904.8,2.42260022]
["bitfinex-derivatives","ETHF0:USTF0",1741957685355,1.3313,1905.0,1904.8,1.37258022]
["bitfinex-derivatives","ETHF0:USTF0",1741957685559,1.3313,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741957686158,4.8604,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957686358,1.3211,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741957686859,1.3211,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957688160,2.37088,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957688658,1.3211,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957688859,2.37088,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957689157,1.3211,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957689855,2.37088,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957690257,1.3211,1905.3,1905.2,2.50404]
["bitfinex-derivatives","ETHF0:USTF0",1741957690558,0.67718022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957690752,2.06238022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957691144,3.11205022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957691753,2.06238022,1905.5,1905.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741957691950,2.43493,1905.4,1905.3,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1741957692150,2.43493,1905.4,1905.1,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1741957692352,1.04978,1905.3,1905.2,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1741957693155,1.72687022,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741957696761,3.88498022,1905.5,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741957696961,3.88498022,1905.5,1905.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741957696962,1.04984,1905.2,1905.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1741957697164,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957697358,1.05,1904.9,1904.8,1.05794022]
["bitfinex-derivatives","ETHF0:USTF0",1741957697662,1.05,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957698562,4.2578,1904.9,1904.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957698761,1.05022,1904.5,1904.4,6.31703]
["bitfinex-derivatives","ETHF0:USTF0",1741957698961,1.05022,1904.5,1904.4,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1741957700566,1.05022,1904.5,1904.4,3.10928]
["bitfinex-derivatives","ETHF0:USTF0",1741957700964,1.05022,1904.5,1904.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741957701361,1.05028,1904.4,1904.3,1.05817022]
["bitfinex-derivatives","ETHF0:USTF0",1741957701556,1.05028,1904.4,1904.3,2.41397022]
["bitfinex-derivatives","ETHF0:USTF0",1741957701866,1.05028,1904.4,1904.3,1.36368022]
["bitfinex-derivatives","ETHF0:USTF0",1741957702067,1.05028,1904.4,1904.3,2.41401022]
["bitfinex-derivatives","ETHF0:USTF0",1741957702462,0.00788022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957702463,1.05812022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957702664,0.00788022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957703167,1.05810022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957703367,0.00788022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957704063,1.05810022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957704273,0.00788022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957705772,1.05810022,1904.5,1904.4,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1741957706974,0.00788022,1904.5,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957707169,1.05028,1904.4,1904.3,2.44389022]
["bitfinex-derivatives","ETHF0:USTF0",1741957707567,0.00788022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741957709069,0.00788022,1904.5,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1741957710168,1.05012,1904.7,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1741957710365,1.05012,1904.7,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741957711075,1.05011,1904.7,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1741957711271,1.3519,1904.8,1904.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741957711473,1.05011,1904.7,1904.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741957711670,1.35978022,1904.8,1904.5,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1741957711870,1.05016,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741957712074,3.2078,1904.7,1904.3,0.70678022]
["bitfinex-derivatives","ETHF0:USTF0",1741957712273,1.05028,1904.4,1904.3,1.75707022]
["bitfinex-derivatives","ETHF0:USTF0",1741957712575,1.05028,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741957712775,1.05028,1904.4,1904.3,1.75708022]
["bitfinex-derivatives","ETHF0:USTF0",1741957713077,1.05026,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741957713274,1.3519,1904.6,1904.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741957713469,1.05798022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957713671,2.40008022,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741957713970,1.05011,1904.7,1904.6,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1741957714274,2.39221,1904.7,1904.6,2.43077]
["bitfinex-derivatives","ETHF0:USTF0",1741957715663,2.39221,1904.7,1904.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741957715877,1.3421,1904.7,1904.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1741957716077,2.39232,1904.6,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1741957716278,2.39232,1904.6,1904.5,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1741957717576,2.39232,1904.6,1904.3,1.05820022]
["bitfinex-derivatives","ETHF0:USTF0",1741957717577,1.05028,1904.4,1904.3,1.05820022]
["bitfinex-derivatives","ETHF0:USTF0",1741957717974,1.05028,1904.4,1904.3,2.46840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957718175,2.38918,1904.4,1904.3,2.46840022]
["bitfinex-derivatives","ETHF0:USTF0",1741957718577,2.38918,1904.4,1904.3,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957719175,4.5467,1904.4,1904.1,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1741957719376,1.05039,1904.2,1904.1,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1741957719678,1.05039,1904.2,1904.1,1.76044]
["bitfinex-derivatives","ETHF0:USTF0",1741957720484,1.05039,1904.2,1904.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741957720681,1.05039,1904.2,1904.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741957720879,1.05044,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957721084,1.4336,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957721287,1.05042,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957721587,2.48402,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957725682,2.48399,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957726889,2.48399,1904.2,1904.1,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1741957727088,1.4336,1904.2,1904.0,2.39705022]
["bitfinex-derivatives","ETHF0:USTF0",1741957727388,2.37774,1904.1,1904.0,2.39705022]
["bitfinex-derivatives","ETHF0:USTF0",1741957727585,2.37774,1904.1,1904.0,1.34658022]
["bitfinex-derivatives","ETHF0:USTF0",1741957729091,2.37774,1904.1,1904.0,2.39708022]
["bitfinex-derivatives","ETHF0:USTF0",1741957729287,1.05044,1904.1,1904.0,2.39708022]
["bitfinex-derivatives","ETHF0:USTF0",1741957730686,1.3733,1904.2,1904.0,1.34658022]
["bitfinex-derivatives","ETHF0:USTF0",1741957730882,2.42373,1904.2,1904.1,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1741957731281,2.42373,1904.2,1904.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741957731686,2.42373,1904.2,1904.1,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1741957731885,1.05044,1904.1,1904.0,1.05833022]
["bitfinex-derivatives","ETHF0:USTF0",1741957732084,2.40504,1904.1,1904.0,2.42083022]
["bitfinex-derivatives","ETHF0:USTF0",1741957734585,2.40504,1904.1,1904.0,1.37038022]
["bitfinex-derivatives","ETHF0:USTF0",1741957735090,2.40504,1904.1,1904.0,2.42088022]
["bitfinex-derivatives","ETHF0:USTF0",1741957739990,2.40504,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957741689,1.05061,1903.8,1903.7,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1741957742691,1.05061,1903.8,1903.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1741957742898,1.05066,1903.7,1903.6,1.77925022]
["bitfinex-derivatives","ETHF0:USTF0",1741957743399,1.05066,1903.7,1903.6,0.72858022]
["bitfinex-derivatives","ETHF0:USTF0",1741957744303,2.45916,1903.7,1903.6,0.72858022]
["bitfinex-derivatives","ETHF0:USTF0",1741957744801,2.45916,1903.7,1903.6,1.77930022]
["bitfinex-derivatives","ETHF0:USTF0",1741957744989,2.45916,1903.7,1903.6,3.11690022]
["bitfinex-derivatives","ETHF0:USTF0",1741957745593,0.00788022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957745894,1.05849022,1903.8,1903.7,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1741957746292,0.00788022,1903.8,1903.7,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1741957746489,1.05849022,1903.8,1903.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741957746691,1.41638022,1903.8,1903.6,0.72858022]
["bitfinex-derivatives","ETHF0:USTF0",1741957746894,1.05066,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957747292,2.49286,1903.7,1903.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957747887,2.49286,1903.7,1903.0,5.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741957748093,1.05083,1903.4,1903.3,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1741957748292,1.05083,1903.4,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1741957748498,2.49303,1903.4,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1741957748895,1.4422,1903.4,1903.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741957749102,1.05094,1903.2,1903.1,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1741957749300,1.05094,1903.2,1903.1,2.44092348]
["bitfinex-derivatives","ETHF0:USTF0",1741957750790,1.4422,1903.3,1903.1,1.38995348]
["bitfinex-derivatives","ETHF0:USTF0",1741957750996,1.05094,1903.2,1903.1,2.44093348]
["bitfinex-derivatives","ETHF0:USTF0",1741957751197,1.05094,1903.2,1903.1,1.38995348]
["bitfinex-derivatives","ETHF0:USTF0",1741957752303,1.05094,1903.2,1903.1,0.67025348]
["bitfinex-derivatives","ETHF0:USTF0",1741957752602,1.74424,1903.2,1903.1,0.67025348]
["bitfinex-derivatives","ETHF0:USTF0",1741957752997,1.74424,1903.2,1903.1,1.72125348]
["bitfinex-derivatives","ETHF0:USTF0",1741957753399,1.05094,1903.2,1903.1,1.72125348]
["bitfinex-derivatives","ETHF0:USTF0",1741957755099,1.4422,1903.3,1903.1,0.67025348]
["bitfinex-derivatives","ETHF0:USTF0",1741957755300,1.4422,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957755301,2.49313,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957758005,2.44293,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957759903,2.44293,1903.3,1903.1,0.67025348]
["bitfinex-derivatives","ETHF0:USTF0",1741957760205,1.05093,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957761109,1.05093,1903.3,1903.2,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741957762702,3.0103,1903.4,1903.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741957762899,4.06118,1903.4,1903.3,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741957763210,4.06113,1903.4,1903.3,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741957763801,1.74413,1903.4,1903.3,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741957764807,10.3772,1903.5,1903.3,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741957765010,11.42798,1903.5,1903.4,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1741957765310,9.11898,1903.5,1903.4,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1741957765703,8.0682,1903.5,1903.4,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1741957766010,3.2078,1903.7,1903.4,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1741957766309,0.00788022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957766605,0.00788022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957767600,1.05849022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957769308,0.00788022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957769508,1.05849022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957769705,0.00788022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957769908,1.05849022,1903.8,1903.7,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1741957770417,1.05849022,1903.8,1903.7,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1741957772503,0.00788022,1903.8,1903.4,3.29497]
["bitfinex-derivatives","ETHF0:USTF0",1741957772810,1.05075,1903.6,1903.5,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741957773211,2.44165,1903.6,1903.5,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741957773908,1.3909,1903.6,1903.5,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1741957775606,1.05072,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1741957775805,2.48202,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957776014,3.18142,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957776912,1.4313,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957777113,2.48196,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957777612,1.4313,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957778013,2.48196,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957778214,1.4313,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957778517,2.48196,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957778816,1.4313,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957779313,2.48196,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957779818,1.4313,1903.7,1903.6,2.46218]
["bitfinex-derivatives","ETHF0:USTF0",1741957780310,0.00788022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957781209,1.42478022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957781616,2.47539022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957782214,1.42478022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957782406,2.47539022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957783819,1.42478022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957784522,0.00788022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957784721,1.44108022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957785116,2.49169022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957785316,1.44108022,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957785824,0.00788022,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1741957787141,1.05036,1904.3,1904.2,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741957787923,1.05043,1904.2,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1741957788526,1.38198022,1904.3,1904.0,1.45558022]
["bitfinex-derivatives","ETHF0:USTF0",1741957788724,1.05044,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957789026,3.34844,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957789218,4.80869689,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957790322,4.72254,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957792030,5.37877348,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957792222,5.46492916,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957792727,5.46493289,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957793520,5.37877348,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957794927,5.37877348,1904.1,1904.0,2.43798022]
["bitfinex-derivatives","ETHF0:USTF0",1741957795230,5.37877348,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957795624,2.42454,1904.1,1904.0,1.05838022]
["bitfinex-derivatives","ETHF0:USTF0",1741957796023,2.42454,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957796232,3.08192326,1904.1,1904.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957797932,1.05061,1903.8,1903.7,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1741957798535,2.38131,1903.8,1903.7,3.13485]
["bitfinex-derivatives","ETHF0:USTF0",1741957799739,2.38131,1903.8,1903.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1741957800037,2.38131,1903.8,1903.7,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1741957801531,1.3307,1903.8,1903.6,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741957801733,2.43116,1903.7,1903.6,1.05596348]
["bitfinex-derivatives","ETHF0:USTF0",1741957801928,2.43116,1903.7,1903.6,3.11386348]
["bitfinex-derivatives","ETHF0:USTF0",1741957807543,2.43116,1903.7,1903.6,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741957807746,2.43116,1903.7,1903.6,1.05597348]
["bitfinex-derivatives","ETHF0:USTF0",1741957808339,2.43116,1903.7,1903.6,0.00525348]
["bitfinex-derivatives","ETHF0:USTF0",1741957808742,1.3805,1903.7,1903.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741957808941,1.05083,1903.4,1903.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741957810040,2.74175148,1903.5,1903.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741957810041,1.70875148,1903.5,1903.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741957810244,2.296,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741957810442,5.9544,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741957810647,4.25844,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957810849,5.69734,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957811250,2.48954,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741957811451,2.48954,1903.8,1903.7,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1741957813652,1.05051,1904.0,1903.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1741957813849,1.4448,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741957814554,2.38409,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741957814755,1.3337,1904.2,1904.1,2.38654]
["bitfinex-derivatives","ETHF0:USTF0",1741957815353,0.00788022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957815654,2.39191022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957817955,1.34158022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957818353,2.39191022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957819151,1.34158022,1904.3,1904.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741957819344,2.40519,1904.2,1904.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741957821354,1.3548,1904.2,1904.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741957821551,1.05821022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957821750,2.49371022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957823452,1.44338022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957823657,2.49371022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957823846,0.00788022,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1741957824046,0.00788022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957824252,1.05821022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957825353,0.00788022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957825749,2.47181022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957826461,1.05039,1904.2,1904.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741957826761,2.47249,1904.2,1904.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741957827055,1.4221,1904.2,1904.1,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741957827357,1.05826022,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741957827559,2.48036022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957827757,1.42998022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957828263,2.48031022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957830157,1.42998022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957830359,2.48031022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957830546,1.42998022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957831362,2.48031022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957831659,1.42998022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957832059,0.00788022,1904.3,1904.2,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1741957832362,0.00788022,1904.3,1904.2,5.61039]
["bitfinex-derivatives","ETHF0:USTF0",1741957836561,9.30045,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741957836760,1.4081,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741957837265,1.4081,1904.9,1904.8,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1741957838058,2.4581,1904.9,1904.8,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1741957838662,1.4081,1904.9,1904.8,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1741957838866,2.4581,1904.9,1904.8,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1741957839164,1.4081,1904.9,1904.8,3.78016]
["bitfinex-derivatives","ETHF0:USTF0",1741957840460,0.00788022,1905.0,1904.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1741957840662,2.41423022,1905.0,1904.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741957841964,1.36428022,1905.0,1904.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741957843064,2.41423022,1905.0,1904.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1741957846966,2.41423022,1905.0,1904.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741957847266,1.05,1904.9,1904.8,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1741957847460,2.4936,1904.9,1904.8,3.85421]
["bitfinex-derivatives","ETHF0:USTF0",1741957848962,4.6514,1904.9,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957849161,3.84476,1904.8,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957853775,4.50172986,1904.8,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957855172,3.84476,1904.8,1904.7,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957855369,1.05033,1904.3,1904.2,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1741957855569,1.05033,1904.3,1904.2,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1741957856565,2.42673,1904.3,1904.2,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1741957857464,1.05059,1903.9,1903.7,5.83435]
["bitfinex-derivatives","ETHF0:USTF0",1741957857662,1.05059,1903.9,1903.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741957857863,4.25839,1903.9,1903.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741957858064,4.25839,1903.9,1903.5,2.62688]
["bitfinex-derivatives","ETHF0:USTF0",1741957858065,1.05074,1903.6,1903.5,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1741957858268,1.05074,1903.6,1903.5,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1741957858469,1.05078,1903.5,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1741957858666,1.4446,1903.5,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1741957858868,1.05086,1903.4,1903.3,2.41245]
["bitfinex-derivatives","ETHF0:USTF0",1741957859071,2.49541,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741957859374,2.49541,1903.5,1903.4,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1741957859678,2.49541,1903.5,1903.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741957860376,1.4446,1903.5,1903.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741957860677,1.3394,1903.4,1903.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741957860873,2.39023,1903.4,1903.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741957862077,2.39023,1903.4,1903.3,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1741957862674,2.39023,1903.4,1903.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741957862879,1.05094,1903.2,1903.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741957863069,1.05094,1903.2,1903.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741957863269,2.49024,1903.2,1903.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741957864871,2.49024,1903.2,1903.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741957865074,1.4393,1903.2,1903.1,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741957865280,1.0509,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741957865577,2.4902,1903.3,1903.2,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1741957866279,2.4902,1903.3,1903.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741957866778,4.7862,1903.3,1903.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741957867180,3.7353,1903.3,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741957867376,1.4571,1903.2,1902.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741957867567,1.05121,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741957868474,2.50831,1902.8,1902.7,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1741957868876,1.4571,1902.8,1902.7,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1741957869275,0.00788022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957869470,0.00788022,1902.9,1902.8,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741957872085,3.9302,1903.4,1902.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741957872383,1.05095,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741957872583,2.44885,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1741957872984,2.44885,1903.3,1903.2,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1741957873973,2.44879,1903.3,1903.2,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1741957875493,2.44879,1903.3,1903.2,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1741957877586,2.44879,1903.3,1903.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741957877885,1.3979,1903.3,1903.1,0.69268022]
["bitfinex-derivatives","ETHF0:USTF0",1741957878083,2.41134,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957879080,5.61914,1903.2,1903.1,1.35948022]
["bitfinex-derivatives","ETHF0:USTF0",1741957879477,2.41134,1903.2,1903.1,2.41048022]
["bitfinex-derivatives","ETHF0:USTF0",1741957880285,2.41134,1903.2,1903.1,1.35948022]
["bitfinex-derivatives","ETHF0:USTF0",1741957880891,5.61914,1903.2,1903.1,1.35948022]
["bitfinex-derivatives","ETHF0:USTF0",1741957881091,5.61914,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957881285,5.70541623,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957881481,6.35841623,1903.2,1903.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957881686,12.66787623,1903.2,1902.3,2.71729183]
["bitfinex-derivatives","ETHF0:USTF0",1741957881887,1.05122,1902.8,1902.7,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1741957883492,1.3214,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957883694,2.37251,1902.9,1902.8,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1741957884291,4.8604,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957884491,2.42694,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741957885095,2.42694,1903.2,1903.1,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1741957887692,2.42694,1903.2,1903.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741957887899,1.051,1903.1,1903.0,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1741957888103,2.3748,1903.1,1903.0,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1741957888698,2.3748,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741957890400,1.3238,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741957890701,1.3238,1903.1,1903.0,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1741957891000,1.3238,1903.1,1903.0,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1741957891705,2.3748,1903.1,1903.0,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1741957891998,2.3748,1903.1,1903.0,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1741957893200,2.3748,1903.1,1903.0,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1741957893901,2.3748,1903.1,1902.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1741957893902,1.05116,1902.8,1902.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1741957894599,1.05116,1902.8,1902.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1741957894994,2.37961,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957895194,2.37961,1902.9,1902.8,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741957896796,2.37961,1902.9,1902.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741957897193,2.37961,1902.9,1902.8,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741957897599,1.3285,1902.9,1902.8,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1741957898000,4.8604,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741957898301,5.9114,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741957898490,7.3412,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741957898689,7.3412,1903.1,1903.0,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1741957903107,7.3412,1903.1,1903.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741957903301,1.4298,1903.1,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1741957903498,1.05111,1902.9,1902.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1741957903805,1.05116,1902.8,1902.7,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741957904006,3.15166,1902.8,1902.7,1.75289]
["bitfinex-derivatives","ETHF0:USTF0",1741957906115,3.15166,1902.8,1902.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741957906308,1.05122,1902.7,1902.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1741957906508,2.44242,1902.7,1902.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1741957906909,1.0514,1902.4,1902.1,6.50436]
["bitfinex-derivatives","ETHF0:USTF0",1741957907206,1.0514,1902.4,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1741957907510,0.00788022,1902.4,1902.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741957907707,0.00788022,1902.4,1902.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741957907908,1.05149,1902.2,1902.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741957908109,1.05149,1902.2,1902.1,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1741957908317,1.05149,1902.2,1902.1,3.09985]
["bitfinex-derivatives","ETHF0:USTF0",1741957908813,2.48899,1902.2,1902.1,3.09985]
["bitfinex-derivatives","ETHF0:USTF0",1741957910019,2.48899,1902.2,1902.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741957910515,1.4375,1902.2,1902.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741957910717,2.48905,1902.1,1902.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741957910913,2.48905,1902.1,1902.0,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741957911113,1.4375,1902.1,1902.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741957911615,2.48905,1902.1,1902.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741957912315,1.4375,1902.1,1902.0,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741957912517,2.40453,1902.2,1902.1,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957912711,2.40453,1902.2,1902.1,2.44989]
["bitfinex-derivatives","ETHF0:USTF0",1741957912910,2.40453,1902.2,1902.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741957913114,2.40453,1902.2,1902.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1741957914710,2.40453,1902.2,1902.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741957914916,1.353,1902.2,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741957915119,1.05166,1901.9,1901.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741957915417,1.05166,1901.9,1901.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741957915418,1.05177,1901.7,1901.6,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1741957915612,4.8604,1902.2,1901.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741957915820,1.05169,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741957919318,1.05171,1901.8,1901.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1741957920715,1.73841,1901.8,1901.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1741957921121,1.73841,1901.8,1901.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741957921322,1.73841,1901.8,1901.7,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1741957921623,1.73841,1901.8,1901.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741957922122,1.73841,1901.8,1901.7,2.44517]
["bitfinex-derivatives","ETHF0:USTF0",1741957922521,1.4154,1901.9,1901.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741957922717,2.46709,1901.9,1901.8,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1741957927229,4.8604,1902.2,1901.9,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1741957927428,2.50713,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741957927724,1.05153,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741957927927,1.05153,1902.2,1902.1,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1741957928625,1.05155,1902.1,1902.0,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741957929129,1.05154,1902.2,1902.1,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957929330,3.34848,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957930330,0.00788022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957930827,1.05926022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957931023,1.05926022,1902.4,1902.3,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741957931231,1.05926022,1902.4,1902.3,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1741957932014,1.05926022,1902.4,1902.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741957932220,1.05149,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741957932422,1.05149,1902.3,1902.2,2.45438]
["bitfinex-derivatives","ETHF0:USTF0",1741957932730,2.63637022,1902.4,1902.1,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1741957932922,0.00788022,1902.4,1902.1,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741957933120,1.05149,1902.3,1902.2,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1741957933829,1.05149,1902.3,1902.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741957934131,1.05149,1902.2,1902.1,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1741957934428,1.05149,1902.2,1902.1,3.22901]
["bitfinex-derivatives","ETHF0:USTF0",1741957934928,1.05149,1902.2,1902.1,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1741957935123,1.05149,1902.2,1901.8,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1741957935124,5.5048,1902.2,1901.8,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1741957935423,1.05165,1902.0,1901.9,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1741957936720,1.05159,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741957936927,3.34855,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741957937323,1.05155,1902.1,1902.0,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1741957938625,2.95512638,1902.2,1902.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1741957938930,3.34852,1902.2,1902.1,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1741957939333,2.297,1902.2,1902.1,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1741957940323,4.8604,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957940530,0.00788022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957940730,0.00788022,1902.4,1902.3,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1741957941423,2.49046022,1902.4,1902.3,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1741957942427,1.05144,1902.3,1902.2,2.43375]
["bitfinex-derivatives","ETHF0:USTF0",1741957942632,1.335,1902.3,1901.9,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1741957942833,3.632,1902.3,1902.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741957943021,4.68349,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957946933,1.05149,1902.2,1902.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741957947131,3.06349,1902.2,1902.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741957948234,1.322,1902.2,1902.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741957949235,2.37349,1902.2,1902.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741957950228,1.322,1902.2,1902.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741957951525,2.297,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957951526,3.34847,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741957951728,4.70717,1902.3,1902.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741957953327,3.6557,1902.3,1902.2,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741957953640,3.35627022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741957953842,4.71497022,1902.4,1902.3,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741957954135,2.41797022,1902.4,1902.3,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741957955935,1.36658022,1902.4,1902.3,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741957956941,0.00788022,1902.4,1902.3,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741957958750,8.0682,1902.8,1902.3,3.12424]
["bitfinex-derivatives","ETHF0:USTF0",1741957958751,3.2078,1902.8,1902.3,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1741957959049,7.99676,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957959242,6.55596,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957959643,2.297,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957959845,2.297,1902.8,1902.7,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1741957960235,2.97248022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957960435,2.30488022,1902.9,1902.8,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741957960638,0.00788022,1902.9,1902.8,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741957962541,1.05899022,1902.9,1902.8,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741957963451,1.05899022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957963649,1.05116,1902.8,1902.7,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1741957964053,0.66128022,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957964054,0.00788022,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957964248,1.05901022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957965143,0.00788022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957965344,1.05899022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957965645,0.00788022,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957965844,1.05116,1902.8,1902.7,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1741957966238,0.00788022,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957966448,1.05904022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957968749,0.00788022,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957968950,1.05904022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957969153,0.6654078,1902.9,1902.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741957969348,1.05116,1902.8,1902.7,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1741957970853,1.05902022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957971047,0.00788022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957971357,1.05899022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957972358,1.45858022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957972651,2.50969022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957973462,1.45858022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957973749,2.50969022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957975052,0.00788022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957975560,1.05899022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957975752,1.46538022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957976359,0.00788022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957978253,1.46538022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957979354,2.51649022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957982460,1.46538022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957982757,2.51649022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957984369,1.46538022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957984755,0.00788022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957984959,0.00788022,1902.9,1902.8,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1741957992081,2.38409022,1902.9,1902.8,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1741957992776,1.05122,1902.7,1902.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957993376,3.12161509,1902.7,1902.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741957993977,3.12161509,1902.7,1902.3,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741957993978,1.05138,1902.4,1902.3,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741957994181,1.05138,1902.4,1902.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741957994478,4.37087702,1902.5,1902.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741957994672,2.296,1902.5,1902.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1741957995979,2.296,1902.7,1902.4,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1741957996179,2.296,1902.7,1902.5,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1741957996576,3.34727,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741957996789,3.34727,1902.7,1902.6,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1741957997584,1.05127,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741957997783,1.70467,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741957997978,1.05127,1902.6,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741957998371,1.05127,1902.6,1902.5,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1741957998577,2.296,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741957998776,4.8604,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741957998973,1.05901022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741957999179,1.05901022,1902.9,1902.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1741957999381,0.00788022,1902.9,1902.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1741957999784,0.00788022,1902.9,1902.8,5.65896]
["bitfinex-derivatives","ETHF0:USTF0",1741958001387,0.00788022,1902.9,1902.8,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1741958002192,1.05899022,1902.9,1902.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741958002491,0.00788022,1902.9,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958002683,3.35501022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958004393,2.30388022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958004583,3.35499022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958004885,2.30388022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958005487,3.35499022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958006085,2.30388022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958006686,3.35499022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958006983,2.30388022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958007188,1.05899022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958007389,0.00788022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958009492,1.05899022,1902.9,1902.8,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1741958009883,1.05899022,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741958012695,1.05122,1902.7,1902.6,4.25905]
["bitfinex-derivatives","ETHF0:USTF0",1741958012899,1.05122,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741958013396,2.45542,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741958013597,1.4042,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958013905,1.05144,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741958014191,1.05149,1902.2,1902.1,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1741958014691,3.13114,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958014897,3.13114,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958016784,2.0797,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958017498,1.4042,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958017888,2.45564,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958019292,1.4042,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958019498,2.45564,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958020499,1.4042,1902.3,1902.2,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1741958021192,3.2078,1902.4,1902.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741958021395,3.2078,1902.4,1902.3,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1741958021597,4.25918,1902.4,1902.3,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1741958021798,5.71198,1902.4,1902.3,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1741958022898,5.71198,1902.4,1902.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741958023595,5.71198,1902.4,1902.3,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1741958023803,1.05149,1902.2,1902.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741958024008,3.34749,1902.2,1902.1,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1741958025301,3.34749,1902.2,1902.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741958025495,1.05155,1902.1,1902.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741958025699,1.05166,1901.9,1901.8,1.77305]
["bitfinex-derivatives","ETHF0:USTF0",1741958025996,1.05166,1901.9,1901.8,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1741958026202,1.05166,1901.9,1901.8,3.14331]
["bitfinex-derivatives","ETHF0:USTF0",1741958026400,1.05171,1901.8,1901.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741958026607,2.46071,1901.8,1901.7,3.12757]
["bitfinex-derivatives","ETHF0:USTF0",1741958027992,2.46071,1901.8,1901.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741958028196,2.46071,1901.8,1901.6,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1741958028197,1.05177,1901.7,1901.6,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1741958028502,1.4223,1901.7,1901.6,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1741958028704,2.47407,1901.7,1901.6,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1741958028898,1.4223,1901.7,1901.6,3.09818]
["bitfinex-derivatives","ETHF0:USTF0",1741958029299,0.00788022,1901.9,1901.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1741958029503,0.00788022,1901.9,1901.7,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1741958029504,1.4223,1901.8,1901.7,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1741958029700,2.47401,1901.8,1901.7,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1741958030299,2.30388022,1901.9,1901.7,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1741958030300,3.35555022,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958030604,4.74095022,1901.9,1901.8,3.18631]
["bitfinex-derivatives","ETHF0:USTF0",1741958030907,4.74095022,1901.9,1901.8,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1741958031302,4.74095022,1901.9,1901.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741958031303,1.05177,1901.7,1901.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1741958031509,6.31846022,1901.9,1901.5,2.51183]
["bitfinex-derivatives","ETHF0:USTF0",1741958031510,1.05183,1901.6,1901.5,2.51183]
["bitfinex-derivatives","ETHF0:USTF0",1741958031811,2.43723,1901.6,1901.5,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1741958032109,2.43723,1901.6,1901.5,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1741958033097,1.3854,1901.6,1901.5,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1741958033503,3.34776,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741958033707,4.75336,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741958034110,4.75336,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958034307,3.7016,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958035211,4.75331,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958035507,3.7016,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958036106,4.75331,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958036409,3.7016,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958036807,1.4056,1901.8,1901.7,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1741958037010,0.09410148,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958037309,1.54550148,1901.9,1901.8,3.07771]
["bitfinex-derivatives","ETHF0:USTF0",1741958037613,0.09410148,1901.9,1901.8,3.07771]
["bitfinex-derivatives","ETHF0:USTF0",1741958038217,2.297,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958038410,3.7484,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958039012,3.7484,1902.3,1902.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1741958040518,1.4514,1902.3,1902.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1741958040912,2.50284,1902.3,1902.2,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1741958041412,1.05149,1902.2,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958041607,3.16489,1902.2,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958041807,2.48669,1902.2,1902.1,1.05943022]
["bitfinex-derivatives","ETHF0:USTF0",1741958042707,2.48669,1902.2,1902.1,1.77483022]
["bitfinex-derivatives","ETHF0:USTF0",1741958043715,1.4352,1902.2,1902.1,1.77483022]
["bitfinex-derivatives","ETHF0:USTF0",1741958044721,2.48669,1902.2,1902.1,1.77483022]
["bitfinex-derivatives","ETHF0:USTF0",1741958046110,2.48669,1902.2,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958046322,2.48669,1902.2,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958046323,1.05177,1901.8,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958046615,1.05177,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741958046815,1.05177,1901.8,1901.7,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1741958047317,2.298,1901.9,1901.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741958047318,1.05177,1901.7,1901.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741958047519,1.05183,1901.6,1901.5,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1741958049806,1.05183,1901.6,1901.5,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741958050410,1.05183,1901.6,1901.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741958050813,1.05183,1901.6,1901.5,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741958051016,1.05183,1901.6,1901.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741958051715,1.05183,1901.6,1901.5,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1741958053714,0.696,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958053913,1.74777,1901.7,1901.6,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1741958054116,1.05177,1901.7,1901.6,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1741958057414,4.04806,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958057619,4.04806,1901.8,1901.7,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1741958060416,4.04806,1901.8,1901.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1741958060612,4.04806,1901.8,1901.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741958061317,2.9963,1901.8,1901.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1741958061517,2.43073,1901.7,1901.6,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1741958063029,1.05188,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958063220,1.05188,1901.5,1901.4,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1741958063419,1.3789,1901.6,1901.2,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1741958063625,2.43075,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958064117,1.05193,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958064316,1.05193,1901.5,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958064317,1.05199,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958064924,1.74469,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958065122,3.06029,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958065919,1.3156,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958066320,2.36754,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958066719,1.3156,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958069825,2.36754,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958071435,1.3156,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958072128,3.3489,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958072332,3.6694,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958072532,4.72128,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958073531,4.72128,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741958073733,4.72128,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958073935,3.6694,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958074132,1.3724,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958074336,3.34883,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958074534,2.297,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958074839,2.297,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741958075029,3.6916,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958075624,4.74343,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958076031,4.74343,1901.6,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741958076032,1.05194,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741958076232,2.45024,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741958079332,1.3983,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741958079528,2.45018,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741958080927,2.45018,1901.5,1901.4,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1741958082041,2.45018,1901.5,1901.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741958082237,1.05194,1901.4,1901.3,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1741958082432,1.05194,1901.4,1901.3,5.58455]
["bitfinex-derivatives","ETHF0:USTF0",1741958082433,3.08234,1901.4,1901.3,5.58455]
["bitfinex-derivatives","ETHF0:USTF0",1741958083036,5.37934,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741958083342,5.37934,1901.4,1901.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741958084030,1.05199,1901.3,1901.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1741958084236,1.3227,1901.3,1900.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1741958084432,1.05216,1901.0,1900.9,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1741958085241,3.34906,1901.3,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741958085443,4.74236,1901.3,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741958088849,4.74236,1901.3,1901.2,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1741958091155,4.74236,1901.3,1901.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741958091360,4.74236,1901.3,1901.2,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1741958092353,4.74236,1901.3,1901.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741958092551,1.05209,1901.2,1901.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741958092753,2.37439,1901.2,1901.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741958093254,1.0521,1901.1,1901.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741958093453,3.1004,1901.1,1901.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741958094163,3.1004,1901.1,1901.0,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1741958094561,3.1004,1901.1,1901.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1741958095465,2.0483,1901.1,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741958095764,2.50046,1901.0,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741958095962,2.50046,1901.0,1900.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741958098166,2.50046,1901.0,1900.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741958098759,2.50046,1901.0,1900.9,2.38001]
["bitfinex-derivatives","ETHF0:USTF0",1741958098959,2.50046,1901.0,1900.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741958099860,3.7453,1901.0,1900.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741958100065,1.05227,1900.8,1900.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741958100461,3.09727,1900.8,1900.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741958101158,2.045,1900.8,1900.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741958101365,2.38902,1900.7,1900.6,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1741958101774,2.38902,1900.7,1900.6,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741958104366,3.2078,1900.9,1900.6,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741958104570,2.297,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958104773,4.73312,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958105170,1.384,1901.1,1901.0,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1741958105470,3.015,1901.3,1901.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741958105670,1.384,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741958105874,2.43599,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741958106074,2.43599,1901.3,1901.2,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741958107068,1.384,1901.3,1901.2,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741958107369,2.43599,1901.3,1901.2,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741958108568,1.384,1901.3,1901.2,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1741958108766,0.00788022,1901.4,1901.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741958108972,1.34048022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958110074,2.39242022,1901.4,1901.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1741958110272,2.39242022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958110679,1.34048022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958111270,0.00788022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958113178,1.36228022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958113371,0.00788022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958115375,1.05982022,1901.4,1901.3,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741958115672,1.05982022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958116773,0.00788022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958119282,1.40188022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958119882,2.45382022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958120676,1.40188022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958120876,2.45382022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958121279,1.40188022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958122685,0.00788022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958123282,1.42368022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958125279,0.00788022,1901.4,1901.3,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1741958126385,1.3181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958126987,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958127693,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958128086,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958128494,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958129389,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958130691,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958130899,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958138990,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958139192,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958139595,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958139895,1.3181,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958141296,2.36987,1901.7,1901.6,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1741958141490,1.3181,1901.7,1901.5,3.88118022]
["bitfinex-derivatives","ETHF0:USTF0",1741958141692,3.10293,1901.6,1901.5,1.05973022]
["bitfinex-derivatives","ETHF0:USTF0",1741958141893,3.10293,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958142093,6.31073,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958142489,6.39623778,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958142690,6.31073,1901.6,1901.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958142891,6.00233094,1901.6,1901.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741958143101,1.05199,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741958143502,1.75339,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741958144201,0.7014,1901.4,1901.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1741958144403,2.45985,1901.3,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741958144602,2.45985,1901.3,1901.2,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1741958146898,1.4078,1901.3,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741958147201,1.05223,1901.0,1900.9,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1741958147597,1.05223,1901.0,1900.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741958147895,1.05221,1900.9,1900.8,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1741958148096,2.44381,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958148905,1.3916,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958149308,2.44381,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958149902,1.3916,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958150098,2.44381,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958153099,1.3916,1900.9,1900.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1741958153697,3.9008,1901.2,1900.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1741958153898,7.24892,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958154103,1.74512,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958155006,3.06322,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958155302,3.06315,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958155509,2.296,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741958155694,9.3863,1901.4,1901.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1741958156008,5.57787,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958156202,2.37007,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958159307,1.05199,1901.3,1901.2,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1741958159507,2.43919,1901.3,1901.2,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1741958160311,1.3872,1901.3,1901.2,2.51403]
["bitfinex-derivatives","ETHF0:USTF0",1741958160811,2.972,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958160812,4.02391,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958161411,1.72791,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958161710,4.02391,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958162010,2.296,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958162213,3.34788,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958162509,3.726,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958162810,1.43,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958163004,4.6378,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958163208,5.68963,1901.6,1901.5,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1741958164002,1.05188,1901.5,1901.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741958164207,2.39028,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958165413,2.39028,1901.5,1901.4,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1741958166211,2.39028,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958166714,1.3384,1901.5,1901.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741958166915,2.39034,1901.4,1901.3,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1741958167116,1.3384,1901.4,1901.3,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1741958167313,1.0519,1901.5,1901.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741958167514,2.3973,1901.5,1901.4,2.48584]
["bitfinex-derivatives","ETHF0:USTF0",1741958171825,1.05199,1901.3,1901.2,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1741958172016,1.05205,1901.2,1901.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741958172211,1.05205,1901.2,1900.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1741958172212,1.05216,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741958172417,1.72236,1901.1,1901.0,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1741958172616,3.15426,1901.1,1901.0,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1741958172809,3.15426,1901.1,1901.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741958173016,3.15426,1901.1,1901.0,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1741958173316,2.1021,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958173520,2.1443,1901.0,1900.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741958173816,2.50277,1900.9,1900.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741958174117,1.05232,1900.7,1900.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741958174318,3.34832,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741958174515,1.05238,1900.6,1900.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741958174710,1.05243,1900.5,1900.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741958175112,2.50293,1900.5,1900.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741958175815,1.4505,1900.5,1900.3,3.09572]
["bitfinex-derivatives","ETHF0:USTF0",1741958176021,2.50299,1900.4,1900.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741958176217,1.05254,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1741958176414,2.38994,1900.3,1900.2,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1741958176916,0.7112,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741958177117,3.6334,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958178122,3.6334,1900.7,1900.6,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1741958178123,2.296,1900.7,1900.6,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1741958178308,0.00788022,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958178509,0.00788022,1900.8,1900.7,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1741958178716,2.296,1901.0,1900.7,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1741958178911,2.296,1901.2,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958179119,3.6334,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958179620,3.34795,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958179810,4.72914,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958180010,1.05199,1901.3,1901.2,2.37809022]
["bitfinex-derivatives","ETHF0:USTF0",1741958180212,1.3812,1901.3,1901.2,2.37809022]
["bitfinex-derivatives","ETHF0:USTF0",1741958180416,3.35579022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958180617,1.05976022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958181219,2.44096022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958181419,1.05195,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741958181617,2.43315,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741958182122,1.3812,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741958182722,0.00788022,1901.5,1901.2,5.24358022]
["bitfinex-derivatives","ETHF0:USTF0",1741958182924,1.33318022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958183722,2.38506022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958183927,1.05198,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741958184125,2.37728,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741958184726,1.3253,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741958185330,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958185628,1.05976022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958185820,2.40946022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958186628,1.35758022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958186926,2.40946022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958188730,1.05197,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958188938,1.3785,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958189326,1.48186039,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958189724,1.05199,1901.3,1901.2,1.76959022]
["bitfinex-derivatives","ETHF0:USTF0",1741958189929,1.05199,1901.3,1901.2,3.10889022]
["bitfinex-derivatives","ETHF0:USTF0",1741958190129,1.05199,1901.3,1901.2,2.05688022]
["bitfinex-derivatives","ETHF0:USTF0",1741958190332,1.05199,1901.3,1901.2,3.10893022]
["bitfinex-derivatives","ETHF0:USTF0",1741958190824,1.20703236,1901.3,1901.2,1.76963022]
["bitfinex-derivatives","ETHF0:USTF0",1741958191531,2.53073236,1901.3,1901.2,1.76963022]
["bitfinex-derivatives","ETHF0:USTF0",1741958191833,4.82673236,1901.3,1901.2,1.76963022]
["bitfinex-derivatives","ETHF0:USTF0",1741958192027,4.82673236,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958192733,4.87840694,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958193431,4.93008181,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958194022,4.98167677,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958194428,4.67169,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958194628,5.03326878,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958195634,0.36157878,1901.3,1901.2,1.05993022]
["bitfinex-derivatives","ETHF0:USTF0",1741958198837,0.41308528,1901.3,1901.2,4.26773022]
["bitfinex-derivatives","ETHF0:USTF0",1741958199334,0.46459208,1901.3,1901.2,4.26773022]
["bitfinex-derivatives","ETHF0:USTF0",1741958200331,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958200538,7.88329,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958200734,48.68329,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958201329,7.88329,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958203337,8.58649,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958204139,7.88329,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958206625,7.88329,1901.9,1901.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741958206834,2.39651,1901.8,1901.7,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1741958207633,3.8650205,1901.9,1901.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1741958207831,4.25946,1901.9,1901.8,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1741958208438,5.60426,1901.9,1901.8,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1741958210831,6.30016,1901.9,1901.8,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1741958211340,6.30016,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958211642,1.05171,1901.8,1901.7,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1741958211937,3.05631,1901.8,1901.7,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1741958212639,3.05631,1901.8,1901.7,2.50297]
["bitfinex-derivatives","ETHF0:USTF0",1741958213240,3.05631,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958214241,2.0046,1901.8,1901.6,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1741958214443,2.43947,1901.7,1901.6,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1741958214738,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958215041,1.05199,1901.3,1901.2,1.05988022]
["bitfinex-derivatives","ETHF0:USTF0",1741958215245,1.3877,1901.3,1901.2,1.05988022]
["bitfinex-derivatives","ETHF0:USTF0",1741958215437,2.43969,1901.3,1901.2,2.52138022]
["bitfinex-derivatives","ETHF0:USTF0",1741958215636,1.3877,1901.3,1901.2,2.52138022]
["bitfinex-derivatives","ETHF0:USTF0",1741958215831,1.05199,1901.4,1901.2,1.46938022]
["bitfinex-derivatives","ETHF0:USTF0",1741958216033,1.05199,1901.4,1901.3,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1741958216230,1.05199,1901.4,1901.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741958216435,2.42489,1901.4,1901.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741958216635,4.71989,1901.4,1901.3,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1741958217037,4.71989,1901.4,1901.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741958217642,1.05199,1901.3,1901.2,1.46408022]
["bitfinex-derivatives","ETHF0:USTF0",1741958217842,2.42489,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958218142,3.81599,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958218339,3.90153554,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958219340,2.84954554,1901.3,1901.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741958219543,1.0521,1901.1,1901.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741958219744,1.05216,1901.0,1900.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1741958219938,2.45586,1901.0,1900.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741958220134,2.45586,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958220135,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958220742,1.05232,1900.7,1900.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958220939,4.8604,1900.7,1899.9,5.83972]
["bitfinex-derivatives","ETHF0:USTF0",1741958221136,1.05254,1900.3,1900.2,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1741958221535,1.05254,1900.3,1900.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741958221739,4.7347,1900.4,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958221942,1.336,1900.2,1899.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741958222145,1.05278,1899.9,1899.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741958222342,1.05282,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958222544,1.05282,1899.9,1899.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741958222545,1.05282,1899.8,1899.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741958222742,1.05282,1899.8,1899.6,2.44659]
["bitfinex-derivatives","ETHF0:USTF0",1741958222743,1.05298,1899.6,1899.2,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741958222941,1.05298,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958223245,1.06086022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958223548,0.00788022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958223844,1.06081022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958224155,0.00788022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958229043,1.06081022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958229450,0.00788022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958236955,1.06081022,1899.6,1899.5,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1741958238056,1.05299,1899.5,1899.4,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1741958238261,1.06087022,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741958238557,1.06087022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958238760,1.06087022,1899.6,1899.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741958239955,1.06087022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958240256,0.00788022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958240559,1.06081022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958241153,2.41001022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958241761,0.00788022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958241962,0.00788022,1899.6,1899.5,5.66629]
["bitfinex-derivatives","ETHF0:USTF0",1741958243062,0.00788022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958243464,1.33558022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958243657,0.00788022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958243857,0.00788022,1899.6,1899.5,5.66629]
["bitfinex-derivatives","ETHF0:USTF0",1741958244364,0.00788022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958244566,1.06081022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958244858,1.33558022,1899.6,1899.5,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741958245163,0.00788022,1899.6,1899.5,5.66629]
["bitfinex-derivatives","ETHF0:USTF0",1741958245465,0.00788022,1899.6,1899.5,8.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741958245667,1.3277,1900.1,1899.6,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1741958245862,7.1574,1900.3,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958246157,4.76074,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741958246463,2.46374,1900.3,1900.1,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1741958246659,2.46374,1900.3,1900.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741958246660,1.05254,1900.3,1900.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741958247056,1.05254,1900.3,1900.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741958248567,1.05254,1900.3,1900.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741958248861,1.76864,1900.3,1900.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741958249066,1.76864,1900.3,1900.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741958249670,1.0526,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741958249865,1.05266,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958250065,4.26046,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958250769,1.05266,1900.1,1900.0,1.06059022]
["bitfinex-derivatives","ETHF0:USTF0",1741958250964,1.05266,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958251867,1.05266,1900.1,1900.0,1.06059022]
["bitfinex-derivatives","ETHF0:USTF0",1741958252567,1.05266,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958252761,4.26046,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958253571,6.55746,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958255068,6.55746,1900.1,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958255069,1.05288,1899.7,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958255265,2.63178,1900.0,1899.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958255465,1.05288,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741958255670,0.6697,1899.9,1899.6,7.18768]
["bitfinex-derivatives","ETHF0:USTF0",1741958255869,1.72252,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958256064,0.6697,1899.9,1899.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958256269,1.05282,1899.8,1899.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958256669,1.05293,1899.6,1899.5,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1741958257172,2.63213,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958257173,3.34986,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958257864,3.34986,1899.8,1899.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958258071,2.297,1899.8,1899.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958258266,2.297,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958258774,2.297,1899.8,1899.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741958258775,1.05282,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958259275,1.0528,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741958259480,0.05128385,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741958259675,0.05128385,1899.9,1899.8,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1741958260471,1.05272,1900.0,1899.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741958260772,0.1025709,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958260977,1.1553409,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958261178,0.1025709,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958262782,1.1553409,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958263476,1.1553409,1899.9,1899.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741958263778,1.1553409,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958264077,0.1025709,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958264778,1.1553409,1899.9,1899.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741958264971,2.5651409,1899.9,1899.8,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1741958265377,2.5651409,1899.9,1899.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741958265576,1.05288,1899.7,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1741958265782,1.05288,1899.7,1899.6,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1741958265985,1.05288,1899.7,1899.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1741958266684,2.5652509,1899.7,1899.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1741958267279,1.5123709,1899.7,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958267479,1.05299,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741958267779,0.1025709,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741958268284,1.5402709,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741958268481,2.5932609,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741958269079,0.1025709,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1741958271185,0.1025709,1899.5,1899.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1741958272083,2.5129609,1899.5,1899.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1741958272389,2.5129609,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958272983,1.4599709,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958273183,0.1025709,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958273383,1.1555609,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958275087,0.1025709,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958275287,0.1025709,1899.5,1899.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1741958275488,0.1025709,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958276082,1.1555609,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958276290,0.1025709,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958276491,0.1025709,1899.5,1899.4,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1741958278692,1.1555609,1899.5,1899.4,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741958278888,2.5967609,1899.5,1899.4,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1741958280691,1.5437709,1899.5,1899.4,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1741958280892,0.1025709,1899.5,1899.4,2.41084]
["bitfinex-derivatives","ETHF0:USTF0",1741958281094,0.1025709,1899.5,1899.4,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1741958281893,0.1025709,1899.5,1899.4,8.11864]
["bitfinex-derivatives","ETHF0:USTF0",1741958282095,7.27055,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958282295,5.50875,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958282683,3.743,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958282994,1.446,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958283191,7.1574,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958283192,3.34971,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958283396,4.74301,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958283786,1.05271,1900.0,1899.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1741958283983,2.44601,1900.0,1899.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1741958284590,1.3933,1900.0,1899.9,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1741958284796,3.0051,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958284998,4.3984,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958285588,5.451,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958286696,3.154,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958288599,1.3933,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958288794,5.51268022,1900.4,1900.1,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1741958289092,6.94408022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958289301,0.00788022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958289496,0.00788022,1900.4,1900.3,5.61294]
["bitfinex-derivatives","ETHF0:USTF0",1741958290391,2.2e-07,1900.4,1900.3,8.11294]
["bitfinex-derivatives","ETHF0:USTF0",1741958290699,3.19151,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958291093,1.05227,1900.8,1900.7,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1741958291293,2.48367,1900.8,1900.7,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1741958291488,1.4314,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958291697,1.05238,1900.6,1900.5,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1741958291908,1.05238,1900.6,1900.5,2.48089022]
["bitfinex-derivatives","ETHF0:USTF0",1741958292097,1.3468,1900.7,1900.5,1.42848022]
["bitfinex-derivatives","ETHF0:USTF0",1741958292399,2.39917,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958292591,1.3468,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958293395,2.39912,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958293998,1.3468,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958294804,0.71578022,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958294995,2.03638022,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958295195,3.08859022,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958295399,3.08859022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958295897,3.08859022,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958296299,3.08859022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958296690,2.03638022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958297005,1.32848022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958297903,2.38069022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958298206,0.00788022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958299705,0.00788022,1900.9,1900.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1741958302611,1.06009022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958302809,0.00788022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958303609,0.00788022,1900.9,1900.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1741958304799,0.00788022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958305000,2.41149022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958305798,1.35928022,1900.9,1900.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1741958307204,0.00788022,1900.9,1900.8,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1741958307404,0.00788022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958307705,1.72829022,1900.9,1900.8,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1741958308819,1.05232,1900.7,1900.6,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741958309412,2.40562,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958309606,1.05238,1900.6,1900.5,1.06026022]
["bitfinex-derivatives","ETHF0:USTF0",1741958309809,2.47068,1900.6,1900.5,2.46936022]
["bitfinex-derivatives","ETHF0:USTF0",1741958311106,1.4183,1900.6,1900.5,5.67716022]
["bitfinex-derivatives","ETHF0:USTF0",1741958311512,3.34829,1900.8,1900.5,4.62478022]
["bitfinex-derivatives","ETHF0:USTF0",1741958311816,0.67608022,1900.9,1900.6,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1741958311817,2.47062,1900.7,1900.6,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1741958312407,1.05238,1900.6,1900.5,4.26810022]
["bitfinex-derivatives","ETHF0:USTF0",1741958312618,2.47068,1900.6,1900.5,5.67720022]
["bitfinex-derivatives","ETHF0:USTF0",1741958313815,2.47068,1900.6,1900.5,4.26810022]
["bitfinex-derivatives","ETHF0:USTF0",1741958314015,2.47068,1900.6,1900.5,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741958314215,2.47068,1900.6,1900.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958314622,2.47068,1900.6,1900.5,1.06031022]
["bitfinex-derivatives","ETHF0:USTF0",1741958315118,2.47068,1900.6,1900.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958316310,1.05254,1900.3,1900.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1741958316509,1.05254,1900.3,1900.2,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741958316710,1.05254,1900.3,1900.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1741958316917,1.443,1900.4,1900.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741958317115,0.6965,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958317322,1.74893,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958318015,0.6965,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958318515,1.74893,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958318719,0.6965,1900.5,1900.4,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1741958319615,1.74893,1900.5,1900.4,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1741958319821,1.74893,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958320318,0.6965,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958320618,0.6965,1900.5,1900.4,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1741958320822,5.91281,1900.6,1900.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741958321122,5.91278,1900.6,1900.5,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1741958321725,4.8604,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958321934,1.05249,1900.5,1900.4,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1741958322123,1.05249,1900.5,1900.4,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1741958322322,1.72589,1900.5,1900.4,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1741958322721,2.9704,1900.5,1900.3,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1741958322918,1.0526,1900.2,1900.1,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1741958323123,1.0526,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1741958323620,0.7281,1900.3,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741958323621,1.05266,1900.1,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741958324123,1.05271,1900.0,1899.9,3.07953]
["bitfinex-derivatives","ETHF0:USTF0",1741958324318,1.05271,1900.0,1899.9,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1741958324917,1.05271,1900.0,1899.8,7.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741958324918,1.05277,1899.9,1899.8,8.04858]
["bitfinex-derivatives","ETHF0:USTF0",1741958325229,1.05277,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741958326426,1.05288,1899.7,1899.6,4.97441]
["bitfinex-derivatives","ETHF0:USTF0",1741958326630,1.05288,1899.7,1899.6,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1741958327124,1.39638022,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958327125,4.60418022,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958327327,4.60418022,1899.8,1899.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741958327328,1.39638022,1899.8,1899.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1741958327518,0.71058022,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958327724,0.00788022,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958327924,0.00788022,1899.8,1899.7,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1741958329832,0.05128893,1899.8,1899.7,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1741958337038,0.05128893,1899.8,1899.7,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1741958337336,0.05128893,1899.8,1899.7,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741958338441,1.49458893,1899.8,1899.7,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741958339140,0.05128893,1899.8,1899.7,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741958341335,1.50198893,1899.8,1899.7,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741958341530,1.50198893,1899.8,1899.7,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1741958341735,1.50198893,1899.8,1899.7,3.09268]
["bitfinex-derivatives","ETHF0:USTF0",1741958343750,0.05128893,1899.8,1899.7,3.09268]
["bitfinex-derivatives","ETHF0:USTF0",1741958344133,28.4914,1900.4,1900.2,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958344452,4.69335,1900.3,1900.2,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958344946,2.39235,1900.3,1900.2,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958345141,1.0526,1900.2,1900.1,2.49443]
["bitfinex-derivatives","ETHF0:USTF0",1741958345345,3.0932,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958345551,3.0932,1900.2,1900.1,1.06054022]
["bitfinex-derivatives","ETHF0:USTF0",1741958345941,3.0932,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958348446,6.301,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958348634,8.801,1900.2,1900.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958348839,1.05277,1899.9,1899.8,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741958349837,1.4363,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958350045,2.48901,1900.0,1899.9,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1741958350250,1.4363,1900.0,1899.9,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1741958350646,1.4363,1900.0,1899.9,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741958351962,2.301,1900.1,1899.9,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1741958352149,1.3342,1900.1,1900.0,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1741958352343,1.05261,1900.2,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741958352543,2.38681,1900.2,1900.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1741958353748,1.3342,1900.2,1900.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1741958354148,0.00788022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958354652,1.34208022,1900.4,1900.3,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1741958355251,1.34208022,1900.4,1900.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741958355447,0.6918,1900.3,1900.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741958355653,0.6918,1900.3,1900.2,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741958357353,0.00788022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958357553,1.06037022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958358353,0.00788022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958358550,0.00788022,1900.4,1900.3,3.18004]
["bitfinex-derivatives","ETHF0:USTF0",1741958362249,1.06037022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958363156,0.00788022,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958363351,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958363549,1.06037022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958367050,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958367859,1.06037022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958368254,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958368451,1.06037022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958368960,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958371158,1.06037022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958371459,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958371661,1.44778022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958373261,0.00788022,1900.4,1900.3,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1741958373458,3.2078,1900.9,1900.4,5.26241]
["bitfinex-derivatives","ETHF0:USTF0",1741958373664,1.4806095,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958373959,1.4806095,1900.8,1900.7,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1741958374164,1.4806095,1900.8,1900.7,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1741958375367,3.21568022,1900.9,1900.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1741958375562,0.00788022,1900.9,1900.8,6.27407]
["bitfinex-derivatives","ETHF0:USTF0",1741958375752,1.48848606,1900.9,1900.8,3.06627]
["bitfinex-derivatives","ETHF0:USTF0",1741958376854,0.09348606,1900.9,1900.8,6.27407]
["bitfinex-derivatives","ETHF0:USTF0",1741958377058,5.91236,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958377255,1.357,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958377455,3.2078,1901.6,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958377662,1.357,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958377857,1.357,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741958378258,1.44198456,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741958378760,0.08498456,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741958379158,0.08498209,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741958379366,0.08498209,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958379563,0.08498209,1901.6,1901.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1741958379964,1.41138209,1901.6,1901.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1741958380763,1.41138209,1901.6,1901.5,5.58118]
["bitfinex-derivatives","ETHF0:USTF0",1741958381070,1.41138209,1901.6,1901.5,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1741958381465,1.41138209,1901.6,1901.5,5.58118]
["bitfinex-derivatives","ETHF0:USTF0",1741958381868,0.08498209,1901.6,1901.5,5.58118]
["bitfinex-derivatives","ETHF0:USTF0",1741958384575,1.33428022,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958384775,1.33428022,1901.7,1901.6,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1741958386477,2.38605022,1901.7,1901.6,3.18933]
["bitfinex-derivatives","ETHF0:USTF0",1741958387764,2.38605022,1901.7,1901.6,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741958387971,2.38605022,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958388169,1.05183,1901.6,1901.5,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1741958388376,2.37263,1901.6,1901.5,5.60724]
["bitfinex-derivatives","ETHF0:USTF0",1741958388771,2.37263,1901.6,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1741958389173,2.37263,1901.6,1901.5,5.69004]
["bitfinex-derivatives","ETHF0:USTF0",1741958390973,2.37263,1901.6,1901.5,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1741958391172,1.3208,1901.6,1901.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741958391371,1.3208,1901.6,1901.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741958391372,1.05199,1901.3,1901.2,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1741958391879,1.05199,1901.3,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741958392077,1.05199,1901.3,1901.2,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1741958392276,2.41868,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958392473,2.41864,1901.4,1901.3,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1741958392973,1.3667,1901.4,1901.3,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1741958393169,5.92007022,1901.7,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958393370,5.92007022,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958393573,4.86828022,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741958393870,0.00788022,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741958394470,0.00788022,1901.7,1901.6,5.71123]
["bitfinex-derivatives","ETHF0:USTF0",1741958397171,1.46138022,1901.7,1901.6,5.71123]
["bitfinex-derivatives","ETHF0:USTF0",1741958397371,2.51315022,1901.7,1901.6,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1741958398685,2.51315022,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958399276,2.51315022,1901.7,1901.6,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741958399482,1.46138022,1901.7,1901.6,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741958400382,1.46138022,1901.7,1901.6,5.58493]
["bitfinex-derivatives","ETHF0:USTF0",1741958400579,0.00788022,1901.7,1901.6,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741958400877,0.00788022,1901.7,1901.6,5.58493]
["bitfinex-derivatives","ETHF0:USTF0",1741958404491,0.714,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741958404787,4.26998,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958405087,4.26998,1902.3,1902.2,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1741958405388,4.26998,1902.3,1902.2,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1741958406182,5.71008,1902.3,1902.2,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1741958406481,5.71008,1902.3,1902.2,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1741958406883,6.76152,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958407190,7.44752,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958407687,6.39608,1902.3,1902.1,1.38798022]
["bitfinex-derivatives","ETHF0:USTF0",1741958407986,6.39608,1902.3,1902.1,2.43953022]
["bitfinex-derivatives","ETHF0:USTF0",1741958407987,1.4581,1902.2,1902.1,2.43953022]
["bitfinex-derivatives","ETHF0:USTF0",1741958408185,2.50959,1902.2,1902.1,5.64733022]
["bitfinex-derivatives","ETHF0:USTF0",1741958408487,1.4581,1902.2,1902.1,5.64733022]
["bitfinex-derivatives","ETHF0:USTF0",1741958408787,2.50959,1902.2,1902.1,5.64733022]
["bitfinex-derivatives","ETHF0:USTF0",1741958408993,1.4581,1902.2,1902.1,5.64733022]
["bitfinex-derivatives","ETHF0:USTF0",1741958411374,4.26998,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958411589,4.26998,1902.3,1902.2,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1741958412891,4.26998,1902.3,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958413083,3.03899,1902.2,1902.1,1.05941022]
["bitfinex-derivatives","ETHF0:USTF0",1741958413486,1.3198,1902.2,1902.1,1.05941022]
["bitfinex-derivatives","ETHF0:USTF0",1741958413685,1.3198,1902.2,1902.1,2.44491022]
["bitfinex-derivatives","ETHF0:USTF0",1741958413988,1.3198,1902.2,1902.1,3.11521022]
["bitfinex-derivatives","ETHF0:USTF0",1741958414189,1.3198,1902.2,1902.1,3.80551022]
["bitfinex-derivatives","ETHF0:USTF0",1741958414983,4.26998,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958415184,4.26998,1902.3,1902.2,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1741958415687,3.14654,1902.3,1902.2,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741958417391,0.95598,1902.3,1902.2,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1741958417593,1e-05,1902.3,1902.2,14.93626074]
["bitfinex-derivatives","ETHF0:USTF0",1741958418186,1e-05,1902.3,1902.2,16.05672105]
["bitfinex-derivatives","ETHF0:USTF0",1741958418392,2.2e-07,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958418690,2.2e-07,1902.4,1902.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741958418994,2.2e-07,1902.4,1902.3,6.74417105]
["bitfinex-derivatives","ETHF0:USTF0",1741958419797,2.2e-07,1902.4,1902.3,4.24417105]
["bitfinex-derivatives","ETHF0:USTF0",1741958419991,2.2e-07,1902.4,1902.3,6.74417105]
["bitfinex-derivatives","ETHF0:USTF0",1741958420183,2.2e-07,1902.4,1902.3,4.24417105]
["bitfinex-derivatives","ETHF0:USTF0",1741958420388,2.2e-07,1902.4,1902.3,3.12371074]
["bitfinex-derivatives","ETHF0:USTF0",1741958421795,2.2e-07,1902.4,1902.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741958422190,1.32750022,1902.4,1902.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741958423293,2.2e-07,1902.4,1902.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741958426102,1.44570022,1902.4,1902.3,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741958427589,1.44570022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958428002,3.17578022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958428189,2.12440022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958430298,2.12440022,1902.4,1902.3,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1741958430498,1.44570022,1902.4,1902.3,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1741958430693,1.44570022,1902.4,1902.3,4.82014]
["bitfinex-derivatives","ETHF0:USTF0",1741958434204,2.10410022,1902.4,1902.3,4.82014]
["bitfinex-derivatives","ETHF0:USTF0",1741958434411,2.10410022,1902.4,1902.3,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1741958434608,3.15548022,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958435305,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958435511,2.49854,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958435705,1.4471,1902.3,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958435902,2.49859,1902.2,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958436300,5.70639,1902.2,1902.1,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958436505,1.05169,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741958437102,2.1077,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958437305,4.05765,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958437502,1.4283,1901.7,1901.4,1.05977022]
["bitfinex-derivatives","ETHF0:USTF0",1741958437703,1.4283,1901.7,1901.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958437704,2.48011,1901.7,1901.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958437905,0.6606,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741958438111,2.0889,1901.6,1901.5,4.25964]
["bitfinex-derivatives","ETHF0:USTF0",1741958438308,1.05188,1901.5,1901.4,1.05980022]
["bitfinex-derivatives","ETHF0:USTF0",1741958438509,2.48018,1901.5,1901.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958439510,1.4283,1901.5,1901.4,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958439709,2.1096,1901.5,1901.4,1.05982022]
["bitfinex-derivatives","ETHF0:USTF0",1741958440114,3.16148,1901.5,1901.4,1.05982022]
["bitfinex-derivatives","ETHF0:USTF0",1741958440412,2.1096,1901.5,1901.4,1.05982022]
["bitfinex-derivatives","ETHF0:USTF0",1741958440714,1.4283,1901.5,1901.4,2.41912022]
["bitfinex-derivatives","ETHF0:USTF0",1741958443912,1.4283,1901.5,1901.4,3.10312022]
["bitfinex-derivatives","ETHF0:USTF0",1741958445519,0.6813,1901.7,1901.4,2.05118022]
["bitfinex-derivatives","ETHF0:USTF0",1741958445720,2.1428,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741958446118,0.7038,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741958446317,1.3777,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741958446819,0.7248,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741958447020,1.3777,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741958447314,0.7038,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958447521,1.3777,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958448515,2.42914,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958448711,2.42914,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958449220,1.3777,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958451224,2.42914,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958451721,1.05151,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741958451921,1.416,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741958452225,1.416,1902.2,1902.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1741958452226,1.05155,1902.1,1902.0,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1741958452623,1.75485,1902.1,1902.0,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1741958452828,0.7033,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958453125,1.05168,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741958453320,3.12803,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741958453528,2.0764,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741958453829,3.128,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741958458125,6.58627,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958458322,7.30394,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958458533,4.97694,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958458917,3.9255,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958459122,0.7177,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958459422,1.76914,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958459623,3.21784,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958460329,1.05155,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1741958460531,4.07745,1902.2,1901.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741958460722,1.05165,1902.0,1901.9,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741958462217,2.50025,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741958463231,2.50025,1902.1,1902.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741958464225,2.50025,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741958464536,2.50025,1902.1,1902.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1741958464729,2.50025,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741958465133,1.0516,1902.0,1901.9,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1741958465325,1.05171,1901.9,1901.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741958465528,1.05171,1901.9,1901.7,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1741958465529,1.3831,1901.8,1901.7,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1741958468329,0.6813,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741958468530,0.6813,1901.9,1901.8,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741958468531,2.0878,1901.9,1901.8,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741958468727,1.05155,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741958468933,5.83639022,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958468934,2.7992,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741958469233,2.7992,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958469234,1.4065,1902.3,1902.2,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1741958469533,2.2e-07,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741958469826,2.2e-07,1902.4,1902.3,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1741958480732,2.2e-07,1902.4,1902.3,5.61284]
["bitfinex-derivatives","ETHF0:USTF0",1741958481036,3.2078,1903.3,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741958481037,1.051,1903.1,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741958481229,3.81906,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741958481428,2.7681,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741958482332,1.4051,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741958482736,1.4051,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958484235,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958484434,1.4051,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958484732,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958485432,1.4051,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958486338,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958486926,1.4051,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958487131,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958487335,2.45604,1903.2,1903.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741958487536,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958490442,1.4051,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958490644,2.45604,1903.2,1903.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741958494443,2.45604,1903.2,1903.0,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741958494643,3.8639,1903.1,1903.0,1.05893022]
["bitfinex-derivatives","ETHF0:USTF0",1741958494944,3.8639,1903.1,1903.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958495638,2.8978106,1903.1,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958495838,1.05116,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958496242,1.05122,1902.7,1902.6,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1741958496547,1.0513,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741958496846,2.442,1902.6,1902.5,1.05917022]
["bitfinex-derivatives","ETHF0:USTF0",1741958497039,2.442,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958497347,1.3907,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958497949,2.7243,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958498547,2.7243,1902.6,1902.5,4.26701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958498743,1.05116,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741958498949,1.05101,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741958499344,1.05105,1903.0,1902.9,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1741958499640,1.05103,1903.1,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741958499846,1.05105,1903.0,1902.9,2.49978]
["bitfinex-derivatives","ETHF0:USTF0",1741958500850,1.05105,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1741958501546,2.37204,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741958501746,1.321,1903.1,1902.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741958501946,2.43125,1903.0,1902.9,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1741958504749,1.05111,1902.9,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1741958504948,2.46231,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741958505171,1.05122,1902.7,1902.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1741958505372,1.05127,1902.6,1902.5,4.26696022]
["bitfinex-derivatives","ETHF0:USTF0",1741958505555,2.46247,1902.6,1902.5,5.61916022]
["bitfinex-derivatives","ETHF0:USTF0",1741958506745,2.46247,1902.6,1902.5,2.41136022]
["bitfinex-derivatives","ETHF0:USTF0",1741958508246,2.46247,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958509150,2.46247,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958510648,1.4112,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958510847,1.4112,1902.6,1902.5,2.48871022]
["bitfinex-derivatives","ETHF0:USTF0",1741958511052,2.307,1903.1,1902.5,4.64518022]
["bitfinex-derivatives","ETHF0:USTF0",1741958511350,2.307,1903.1,1902.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741958511351,1.05117,1902.8,1902.7,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741958511547,1.05117,1902.8,1902.7,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1741958512348,1.3184,1903.0,1902.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741958512557,1.3184,1903.0,1902.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741958512758,1.05111,1902.9,1902.8,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1741958514356,2.36948,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741958514658,2.36948,1903.0,1902.9,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1741958514956,1.05111,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741958515149,2.50481,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741958515356,1.05116,1902.8,1902.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1741958515548,3.84636,1902.8,1902.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1741958518556,3.17376,1902.8,1902.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1741958519058,1.4537,1902.8,1902.7,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1741958519259,1.74076,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741958519452,2.42706,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741958519649,1.05111,1902.9,1902.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1741958519858,2.42711,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1741958520252,2.42711,1902.9,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958520253,1.0512,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958520556,3.1353,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958520759,2.4272,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958521963,1.376,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741958522666,1.05106,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741958522965,2.47376,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741958524359,2.47376,1903.0,1902.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1741958524360,1.05111,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741958524568,2.47381,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741958527063,1.05122,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1741958527358,2.39082,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1741958527959,3.05882,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1741958529065,1.05122,1902.7,1902.6,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1741958529371,2.46362,1902.7,1902.6,1.73742]
["bitfinex-derivatives","ETHF0:USTF0",1741958530572,2.46362,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741958531368,2.46362,1902.7,1902.6,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1741958531961,1.05127,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958532170,2.37297,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958532469,2.37297,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958533261,2.37297,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958533569,2.37297,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958535566,1.3217,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958535764,2.37297,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958535965,1.3217,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958536970,2.37297,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958538270,1.3217,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958540665,2.37297,1902.6,1902.5,2.42701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958541765,2.37297,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958542367,2.37297,1902.6,1902.5,1.05921022]
["bitfinex-derivatives","ETHF0:USTF0",1741958542568,2.37297,1902.6,1902.5,2.42361022]
["bitfinex-derivatives","ETHF0:USTF0",1741958544077,2.37297,1902.6,1902.5,1.37228022]
["bitfinex-derivatives","ETHF0:USTF0",1741958544275,2.37297,1902.6,1902.5,2.42361022]
["bitfinex-derivatives","ETHF0:USTF0",1741958544777,2.37297,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958545376,4.66797,1902.6,1902.5,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958547287,6.1167,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958547492,1.05155,1902.1,1902.0,4.25937]
["bitfinex-derivatives","ETHF0:USTF0",1741958547681,3.2078,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958547882,3.77706,1902.0,1901.9,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1741958548587,3.77706,1902.0,1901.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1741958548588,2.62936,1901.8,1901.2,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1741958548779,10.9764,1902.0,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958548780,1.05194,1901.4,1901.3,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1741958548985,1.05199,1901.3,1901.2,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1741958549193,2.38929,1901.3,1901.2,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1741958549389,2.38929,1901.3,1901.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741958549592,2.38929,1901.3,1901.2,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1741958552493,1.3373,1901.3,1901.2,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1741958553992,0.7259,1901.5,1901.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741958554188,0.7259,1901.5,1901.1,5.83805]
["bitfinex-derivatives","ETHF0:USTF0",1741958554189,2.49858,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958554386,1.05194,1901.4,1901.3,6.31985]
["bitfinex-derivatives","ETHF0:USTF0",1741958554582,2.49864,1901.4,1901.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1741958555088,2.49864,1901.4,1901.3,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1741958555286,1.4467,1901.4,1901.3,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1741958555486,1.7665,1901.7,1901.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741958555682,1.05194,1901.4,1901.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741958555883,1.05199,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741958556092,1.3383,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741958556293,2.39029,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741958556890,1.3383,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741958557095,2.39029,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741958558491,1.05205,1901.2,1901.1,4.96969]
["bitfinex-derivatives","ETHF0:USTF0",1741958558688,2.39035,1901.2,1901.1,4.25989]
["bitfinex-derivatives","ETHF0:USTF0",1741958558893,1.3383,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958559093,1.05218,1901.0,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958559294,2.15848022,1901.1,1900.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741958559495,2.47671,1900.9,1900.8,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741958559690,2.47671,1900.9,1900.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741958560494,1.4245,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741958560795,2.47682,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741958560997,1.4245,1900.8,1900.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741958561300,2.47682,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958562794,1.4245,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958563799,4.25999,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958564103,0.00788022,1901.1,1900.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741958564293,1.05998022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958564489,1.05998022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958565389,1.74188022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958566094,1.74188022,1901.1,1901.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741958566902,1.74188022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958567293,3.17298022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958567900,0.00788022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958568300,1.05998022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958568799,2.48618022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958570195,1.43408022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958570598,0.00788022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958570897,1.05998022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958572500,1.77428022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958573102,1.77428022,1901.1,1901.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741958573405,1.77428022,1901.1,1901.0,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1741958573702,1.77428022,1901.1,1900.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1741958573703,1.05216,1901.0,1900.9,2.47866]
["bitfinex-derivatives","ETHF0:USTF0",1741958573894,2.38856,1901.0,1900.9,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741958576095,1.3364,1901.0,1900.9,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741958576395,2.38856,1901.0,1900.9,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1741958580596,1.05227,1900.9,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741958580908,1.9929,1900.9,1900.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741958581596,3.04511,1900.9,1900.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741958581804,3.02018022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958582102,1.05216,1901.0,1900.9,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1741958583101,0.00788022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958583305,0.00788022,1901.1,1901.0,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1741958583509,0.00788022,1901.1,1901.0,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1741958585711,1.05998022,1901.1,1901.0,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1741958586401,0.00788022,1901.1,1901.0,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1741958586602,1.05998022,1901.1,1901.0,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1741958586803,2.38028022,1901.1,1901.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741958587111,3.10738022,1901.1,1901.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741958587309,1.05227,1900.8,1900.7,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741958587510,1.05227,1900.8,1900.7,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741958587713,2.37254,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958587907,2.37254,1900.9,1900.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741958589107,2.37254,1900.9,1900.8,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1741958590604,2.37254,1900.9,1900.8,3.12897]
["bitfinex-derivatives","ETHF0:USTF0",1741958592017,2.37254,1900.9,1900.8,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1741958596117,1.3203,1900.9,1900.8,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1741958596320,2.37251,1900.9,1900.8,2.45187]
["bitfinex-derivatives","ETHF0:USTF0",1741958598717,1.05227,1900.8,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1741958598918,1.05227,1900.8,1900.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741958598919,3.17507,1900.8,1900.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741958599122,3.17507,1900.8,1900.7,5.66412]
["bitfinex-derivatives","ETHF0:USTF0",1741958599522,3.17507,1900.8,1900.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741958599826,1.05232,1900.7,1900.6,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1741958600120,3.16232,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741958600420,1.05254,1900.3,1900.2,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1741958600730,1.05254,1900.3,1900.2,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1741958601412,2.45224,1900.3,1900.2,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1741958601612,1.3997,1900.3,1900.2,3.11779]
["bitfinex-derivatives","ETHF0:USTF0",1741958601813,5.5048,1900.5,1900.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1741958602021,4.6075,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741958602523,4.6075,1900.5,1900.4,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1741958603018,3.2078,1900.5,1900.4,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1741958603223,5.956,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741958603525,6.9055,1900.8,1900.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741958603819,6.9055,1900.8,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958603820,3.11068,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958604325,3.11062,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741958604521,3.11062,1900.7,1900.6,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1741958604721,3.11062,1900.7,1900.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741958607227,1.3997,1900.7,1900.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741958607424,2.45202,1900.7,1900.6,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1741958608516,2.45202,1900.7,1900.6,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1741958608829,1.3997,1900.7,1900.6,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1741958609031,2.45202,1900.7,1900.6,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1741958609832,1.05243,1900.5,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741958610221,1.05249,1900.4,1900.3,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1741958610526,2.46159,1900.4,1900.3,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1741958610923,2.46159,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958611123,1.4091,1900.4,1900.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741958611320,2.066,1900.3,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958611526,1.05269,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958611822,1.05269,1900.1,1900.0,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1741958612022,2.40159,1900.1,1900.0,2.51036]
["bitfinex-derivatives","ETHF0:USTF0",1741958612835,2.40159,1900.1,1900.0,2.51041]
["bitfinex-derivatives","ETHF0:USTF0",1741958613326,2.40159,1900.1,1900.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1741958613533,1.05276,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1741958613727,2.47546,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1741958615028,1.4227,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1741958616127,2.47541,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1741958616425,1.05277,1899.9,1899.8,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1741958616626,2.49927,1899.9,1899.8,2.50027]
["bitfinex-derivatives","ETHF0:USTF0",1741958619020,1.06060022,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958619226,1.45438022,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958619426,2.50704022,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958619627,2.50704022,1900.1,1900.0,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1741958620237,2.50704022,1900.1,1900.0,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1741958620430,3.19494022,1900.1,1900.0,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1741958620729,3.19494022,1900.1,1900.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741958620930,1.05271,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958621237,2.42691,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958621431,1.05271,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958621737,1.05273,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958622031,2.42693,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958622225,2.42693,1900.0,1899.9,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1741958622928,1.3742,1900.0,1899.9,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1741958623338,0.00788022,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958623523,0.00788022,1900.1,1900.0,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1741958623729,1.06054022,1900.1,1900.0,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1741958623937,0.00788022,1900.1,1900.0,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1741958624635,1.06054022,1900.1,1900.0,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1741958624841,1.45728022,1900.1,1900.0,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741958625138,1.45728022,1900.1,1900.0,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1741958626541,0.00788022,1900.1,1900.0,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1741958628141,6.03495,1900.6,1900.0,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1741958628142,5.956,1900.8,1900.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1741958628343,2.50314,1900.5,1900.4,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741958629042,2.50314,1900.5,1900.4,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1741958629636,1.05249,1900.4,1900.3,1.06038022]
["bitfinex-derivatives","ETHF0:USTF0",1741958629944,1.434,1900.4,1900.3,1.06042022]
["bitfinex-derivatives","ETHF0:USTF0",1741958630445,1.434,1900.4,1900.3,2.38842022]
["bitfinex-derivatives","ETHF0:USTF0",1741958630628,1.39648022,1900.6,1900.3,5.59622022]
["bitfinex-derivatives","ETHF0:USTF0",1741958630833,0.00788022,1900.6,1900.5,4.26023]
["bitfinex-derivatives","ETHF0:USTF0",1741958631030,0.00788022,1900.6,1900.5,5.68063]
["bitfinex-derivatives","ETHF0:USTF0",1741958632233,0.6927,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958632442,2.0268,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958632747,3.07896,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958632958,2.0268,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958633244,2.0268,1901.0,1900.8,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741958633447,1.74491,1901.0,1900.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741958633743,1.74491,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958634736,0.6927,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958634933,1.74486,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958636446,0.6927,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958636745,1.74486,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958636945,0.6927,1901.0,1900.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1741958637745,7.01602022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958637945,7.01602022,1901.1,1901.0,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1741958639546,1.05221,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741958641946,7.01606022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958642544,5.96388022,1901.1,1900.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741958642845,1.05216,1901.0,1900.9,2.43286]
["bitfinex-derivatives","ETHF0:USTF0",1741958643847,1.05216,1901.0,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958644350,1.05238,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741958645037,1.7612,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958645344,1.76117,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741958646446,1.76117,1900.8,1900.7,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1741958647441,1.05227,1900.8,1900.7,2.48412]
["bitfinex-derivatives","ETHF0:USTF0",1741958647641,1.72757,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741958647841,1.72757,1900.9,1900.8,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1741958648550,4.9524,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958648752,4.5784,1901.0,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958648942,4.5784,1901.0,1900.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741958649137,0.6782,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1741958649349,5.96388022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958649651,5.96388022,1901.1,1901.0,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1741958649846,5.96388022,1901.1,1901.0,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1741958650648,0.00788022,1901.1,1901.0,3.06616]
["bitfinex-derivatives","ETHF0:USTF0",1741958650846,5.956,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958651051,1.05188,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958651258,2.7844,1901.5,1901.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1741958651546,1.05196,1901.4,1901.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1741958651750,2.49856,1901.4,1901.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1741958652140,1.4466,1901.4,1901.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1741958653042,2.49854,1901.4,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741958653246,1.05199,1901.3,1901.2,1.05989022]
["bitfinex-derivatives","ETHF0:USTF0",1741958653448,2.39219,1901.3,1901.2,1.05989022]
["bitfinex-derivatives","ETHF0:USTF0",1741958653648,2.39219,1901.3,1901.2,2.49219022]
["bitfinex-derivatives","ETHF0:USTF0",1741958654346,2.39219,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958655250,5.59999,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958655854,5.68483662,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958656357,11.64083662,1901.3,1901.2,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958656858,1.05216,1901.0,1900.9,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1741958657643,2.49086,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741958658151,2.49086,1901.0,1900.9,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741958658852,1.4387,1901.0,1900.9,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1741958659053,2.303,1901.1,1900.9,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1741958659247,2.0462,1901.2,1901.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741958659450,3.09826,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958660552,1.3209,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958660851,1.3209,1901.2,1901.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1741958661156,1.3209,1901.2,1901.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1741958661552,7.00801,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741958661757,8.32891,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958662060,8.32889,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958662253,2.37289,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958662455,1.3209,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958662762,2.37289,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958663557,1.3209,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958663956,2.37289,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958664349,1.3209,1901.3,1901.2,3.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741958665359,2.14598,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958665556,7.34118022,1901.5,1901.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741958665760,8.39309022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958666164,7.34118022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958666563,8.39306022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958667057,7.34118022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958667762,5.96388022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958668657,7.01576022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958668858,7.33518022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958669354,8.38706022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958669761,7.33518022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958669963,8.38706022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958670464,7.33518022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958670964,1.37918022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958672366,0.00788022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958675161,0.00788022,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741958677967,1.05976022,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741958678265,1.76506022,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741958679061,1.76506022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958683070,3.34299022,1901.5,1901.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741958683371,1.05199,1901.3,1901.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741958683674,1.05199,1901.3,1901.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1741958683974,2.38779,1901.3,1901.2,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1741958684870,1.0522,1901.0,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741958685065,1.05216,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741958685264,1.3358,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741958685464,2.3879,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741958685664,2.3879,1901.1,1901.0,2.38821]
["bitfinex-derivatives","ETHF0:USTF0",1741958686169,1.3358,1901.1,1901.0,5.59601]
["bitfinex-derivatives","ETHF0:USTF0",1741958686866,0.6867,1901.2,1901.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1741958687072,2.50071,1901.3,1901.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958687374,2.50071,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958689273,1.4487,1901.3,1901.2,3.07089]
["bitfinex-derivatives","ETHF0:USTF0",1741958689469,2.50069,1901.3,1901.2,3.07089]
["bitfinex-derivatives","ETHF0:USTF0",1741958690675,2.50069,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958693976,1.4487,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958694366,2.50069,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958694573,1.4487,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958694776,2.50069,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958694965,1.4487,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958695264,2.50069,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958697878,1.4487,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958698183,2.50069,1901.3,1901.2,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741958698779,5.956,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958698983,1.3797,1901.4,1901.3,3.78489]
["bitfinex-derivatives","ETHF0:USTF0",1741958699969,1.05976022,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741958700179,1.38758022,1901.5,1901.4,5.59024]
["bitfinex-derivatives","ETHF0:USTF0",1741958700575,0.00788022,1901.5,1901.4,5.59024]
["bitfinex-derivatives","ETHF0:USTF0",1741958701485,5.956,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741958701681,5.956,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741958702284,5.956,1901.7,1901.6,4.94133]
["bitfinex-derivatives","ETHF0:USTF0",1741958705077,0.00788022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958705277,0.00788022,1901.8,1901.7,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1741958707079,1.35398022,1901.8,1901.7,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1741958707279,2.06878022,1901.8,1901.7,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1741958708280,2.06878022,1901.8,1901.7,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1741958709688,3.12049022,1901.8,1901.7,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1741958709987,2.06878022,1901.8,1901.7,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1741958710385,3.12053022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958710588,2.06878022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958710776,2.06878022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958712882,3.12049022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958713088,2.06878022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958714986,3.12049022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958715187,2.06878022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958716690,1.35398022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958720299,2.40569022,1901.8,1901.7,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741958720499,1.35398022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958720998,2.40569022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958724497,1.35398022,1901.8,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958724692,1.05198,1901.4,1901.3,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741958725101,1.05199,1901.3,1901.2,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1741958725295,1.0521,1901.1,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1741958725500,1.05216,1901.0,1900.9,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1741958725800,1.317,1901.0,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1741958726002,1.317,1901.0,1900.9,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1741958727697,2.36916,1901.0,1900.9,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1741958728596,1.317,1901.0,1900.9,2.41837]
["bitfinex-derivatives","ETHF0:USTF0",1741958733204,6.6139,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958733409,8.0029,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958733599,9.05495,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958733798,9.05495,1901.2,1901.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741958733993,8.0029,1901.2,1901.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741958734202,8.0029,1901.2,1901.0,4.25993]
["bitfinex-derivatives","ETHF0:USTF0",1741958734506,8.0029,1901.2,1900.8,4.26791022]
["bitfinex-derivatives","ETHF0:USTF0",1741958734507,1.05221,1900.9,1900.8,4.26791022]
["bitfinex-derivatives","ETHF0:USTF0",1741958734905,1.05221,1900.9,1900.8,3.21568022]
["bitfinex-derivatives","ETHF0:USTF0",1741958735103,1.05221,1900.9,1900.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958735301,2.44116,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958735508,1.389,1901.0,1900.9,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1741958736313,1.389,1901.0,1900.9,4.98241]
["bitfinex-derivatives","ETHF0:USTF0",1741958737005,6.6139,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958737313,8.0294,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958737512,7.3715,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741958737713,7.3715,1901.2,1901.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741958737904,1.4155,1901.2,1901.1,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741958738808,6.6677,1901.6,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958739003,1.4443,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741958740213,5.96388022,1901.8,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741958740416,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1741958741214,6.69058022,1901.8,1901.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741958741515,7.74234022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958742310,7.74229022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958742911,9.12769022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958745813,8.07598022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958746615,9.12769022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958748510,8.07598022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958749110,7.34928022,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741958750309,5.96388022,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1741958752612,7.01559022,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1741958752815,8.41829022,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1741958753012,3.19179022,1901.8,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1741958753221,1.05177,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741958753417,2.45447,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741958754208,1.05183,1901.6,1901.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741958754417,3.18683,1901.6,1901.5,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1741958754717,2.135,1901.6,1901.5,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1741958755220,2.135,1901.6,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958755424,2.45798,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741958755722,2.45798,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958755908,2.45798,1901.5,1901.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741958755909,1.4061,1901.5,1901.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741958756107,1.052,1901.3,1901.2,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1741958756512,2.1245,1901.3,1901.2,2.40609]
["bitfinex-derivatives","ETHF0:USTF0",1741958756718,1.05205,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741958756919,1.3859,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741958758226,2.43795,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741958758714,1.0521,1901.1,1901.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1741958758919,1.0521,1901.1,1900.8,4.26790022]
["bitfinex-derivatives","ETHF0:USTF0",1741958758920,1.05221,1900.9,1900.8,4.26790022]
["bitfinex-derivatives","ETHF0:USTF0",1741958759213,2.4152,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958760219,2.41517,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741958760723,2.41517,1901.0,1900.8,2.47270022]
["bitfinex-derivatives","ETHF0:USTF0",1741958760724,2.41518,1901.0,1900.8,2.47270022]
["bitfinex-derivatives","ETHF0:USTF0",1741958760919,2.37941,1900.9,1900.8,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958763720,4.535,1900.9,1900.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741958763921,1.05238,1900.6,1900.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741958764217,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958764415,1.0526,1900.2,1900.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741958764617,1.0526,1900.2,1900.1,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1741958764813,2.4245,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741958765125,1.0526,1900.2,1900.1,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1741958765718,2.4245,1900.2,1900.1,6.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741958766224,2.4245,1900.2,1900.1,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741958766422,2.4245,1900.2,1900.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1741958766618,2.4245,1900.2,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958766619,2.091,1900.2,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958766824,2.50266,1900.1,1900.0,1.39268022]
["bitfinex-derivatives","ETHF0:USTF0",1741958767224,3.20326,1900.1,1900.0,1.39268022]
["bitfinex-derivatives","ETHF0:USTF0",1741958769525,3.20326,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958772426,5.50026,1900.1,1900.0,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958772732,1.05282,1899.8,1899.7,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1741958773133,1.05282,1899.8,1899.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741958773526,2.39822,1899.8,1899.7,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1741958773729,2.39822,1899.8,1899.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741958774430,3.6424,1899.8,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958774631,3.12878,1899.7,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958774931,3.12878,1899.7,1899.6,1.33408022]
["bitfinex-derivatives","ETHF0:USTF0",1741958776028,3.12878,1899.7,1899.6,2.38701022]
["bitfinex-derivatives","ETHF0:USTF0",1741958778430,3.12878,1899.7,1899.6,1.33408022]
["bitfinex-derivatives","ETHF0:USTF0",1741958778832,3.12878,1899.7,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958779128,3.12878,1899.7,1899.6,1.06081022]
["bitfinex-derivatives","ETHF0:USTF0",1741958779334,9.08478,1899.7,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958779739,9.08478,1899.7,1899.6,2.47241022]
["bitfinex-derivatives","ETHF0:USTF0",1741958780034,9.08478,1899.7,1899.6,1.41948022]
["bitfinex-derivatives","ETHF0:USTF0",1741958780337,5.956,1899.7,1899.6,5.68021022]
["bitfinex-derivatives","ETHF0:USTF0",1741958780935,8.40988,1899.7,1899.6,2.47241022]
["bitfinex-derivatives","ETHF0:USTF0",1741958781137,7.357,1899.7,1899.6,2.47241022]
["bitfinex-derivatives","ETHF0:USTF0",1741958781334,8.40988,1899.7,1899.6,5.68021022]
["bitfinex-derivatives","ETHF0:USTF0",1741958782235,5.956,1899.7,1899.6,5.68021022]
["bitfinex-derivatives","ETHF0:USTF0",1741958783237,8.36318,1899.7,1899.6,5.68021022]
["bitfinex-derivatives","ETHF0:USTF0",1741958783537,5.956,1899.7,1899.6,5.68021022]
["bitfinex-derivatives","ETHF0:USTF0",1741958785334,2.40708,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958785639,7.73738,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958785837,9.11978,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958786339,9.11978,1900.1,1900.0,1.74721]
["bitfinex-derivatives","ETHF0:USTF0",1741958786541,8.0671,1900.1,1899.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741958786740,2.43511,1900.0,1899.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741958787638,1.05282,1899.8,1899.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741958788529,1.72632,1899.8,1899.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741958788938,3.04492,1899.8,1899.7,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741958789435,3.04492,1899.8,1899.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741958792440,1.05288,1899.7,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958792641,2.39828,1899.7,1899.6,0.00788022]
["bitfinex-derivatives","ETHF0:USTF0",1741958793236,1.0531,1899.3,1899.2,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1741958793444,1.0531,1899.3,1899.2,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741958793739,1.0531,1899.3,1899.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1741958793935,1.0531,1899.3,1899.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1741958794244,1.0531,1899.3,1899.0,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1741958794245,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741958794737,1.05327,1899.0,1898.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741958794942,2.37167,1899.0,1898.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741958795348,2.37167,1899.0,1898.9,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1741958795536,2.37167,1899.0,1898.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741958798340,1.05338,1898.8,1898.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741958799640,1.05338,1898.8,1898.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741958800233,1.05338,1898.8,1898.7,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1741958800937,1.05338,1898.8,1898.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741958801137,1.05338,1898.8,1898.7,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1741958801644,1.05338,1898.8,1898.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741958802242,1.05338,1898.8,1898.7,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1741958802747,1.05338,1898.8,1898.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741958803537,1.05338,1898.8,1898.7,3.15283]
["bitfinex-derivatives","ETHF0:USTF0",1741958806046,1.05338,1898.8,1898.7,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1741958806546,1.76688,1898.8,1898.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741958806946,1.05349,1898.6,1898.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741958808750,2.43289,1898.6,1898.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741958809246,2.43289,1898.6,1898.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741958809843,2.43289,1898.6,1898.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741958810144,2.05,1898.6,1898.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741958810347,1.0536,1898.4,1898.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741958810739,3.8696,1898.5,1898.1,1.74663]
["bitfinex-derivatives","ETHF0:USTF0",1741958810944,1.05371,1898.2,1898.1,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1741958811541,1.05371,1898.2,1898.1,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1741958811745,2.43311,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741958811949,2.43311,1898.3,1898.2,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1741958812147,2.43311,1898.3,1898.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741958812148,1.05371,1898.3,1898.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741958812340,17.39153,1898.5,1898.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741958812341,5.956,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741958812546,5.956,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741958813146,5.956,1898.5,1898.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741958813945,7.00954,1898.5,1898.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741958814145,5.956,1898.5,1898.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1741958814546,2.408,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741958814745,2.408,1898.6,1898.5,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1741958815953,0.6618,1898.7,1898.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741958816154,1.71525,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958817458,3.08225,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958818757,3.08223,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958819656,2.0288,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958819856,2.42043,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958820755,1.367,1898.7,1898.6,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1741958820960,1.367,1898.7,1898.6,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741958821155,2.42043,1898.7,1898.6,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741958821861,1.367,1898.7,1898.6,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741958822062,2.42043,1898.7,1898.6,5.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741958822362,2.299,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741958822761,5.956,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741958823062,0.7012,1899.1,1898.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1741958823263,1.75447,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741958823654,3.15667,1899.1,1899.0,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1741958825156,0.00788022,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741958825357,2.2e-07,1899.2,1899.1,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741958825564,2.2e-07,1899.2,1899.1,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1741958826062,2.2e-07,1899.2,1899.1,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1741958826563,2.2e-07,1899.2,1899.1,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741958827064,2.37555022,1899.2,1899.1,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1741958827258,2.37555022,1899.2,1899.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741958827461,1.32240022,1899.2,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958827761,2.37561,1899.1,1899.0,1.44430118]
["bitfinex-derivatives","ETHF0:USTF0",1741958828664,2.37561,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958829465,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958829666,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958829859,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958830259,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958830459,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958832372,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958832870,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958833070,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958833772,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958836563,2.37561,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958838768,1.3224,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958840368,2.37561,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958841376,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958841562,2.37561,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958841766,1.3224,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958842167,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958842366,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958842564,2.37561,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958845278,1.3224,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958845676,1.3224,1899.1,1899.0,4.96147118]
["bitfinex-derivatives","ETHF0:USTF0",1741958849782,2.37561,1899.1,1899.0,4.96147118]
["bitfinex-derivatives","ETHF0:USTF0",1741958850177,1.3224,1899.1,1899.0,4.96147118]
["bitfinex-derivatives","ETHF0:USTF0",1741958852391,1.44240022,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741958852587,1.44240022,1899.2,1899.1,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1741958852789,1.44240022,1899.2,1899.1,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1741958852989,2.49555022,1899.2,1899.1,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1741958853993,1.44240022,1899.2,1899.1,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1741958856096,2.2e-07,1899.2,1899.1,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1741958856694,2.2e-07,1899.2,1899.1,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1741958858196,2.2e-07,1899.2,1899.1,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1741958858389,2.2e-07,1899.2,1899.1,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1741958860394,1.05315022,1899.2,1899.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741958860991,1.05315022,1899.2,1899.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1741958861297,3.08135022,1899.2,1899.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1741958861897,1.05321,1899.1,1899.0,4.26891118]
["bitfinex-derivatives","ETHF0:USTF0",1741958862090,2.40861,1899.1,1899.0,4.26891118]
["bitfinex-derivatives","ETHF0:USTF0",1741958862698,2.40861,1899.1,1899.0,3.21570118]
["bitfinex-derivatives","ETHF0:USTF0",1741958863793,2.40861,1899.1,1899.0,4.26897118]
["bitfinex-derivatives","ETHF0:USTF0",1741958865797,2.40861,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958866094,2.40861,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958867599,2.40861,1899.1,1899.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958867803,2.40861,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958869699,1.3554,1899.1,1899.0,1.06117118]
["bitfinex-derivatives","ETHF0:USTF0",1741958869898,1.3554,1899.1,1899.0,1.73367118]
["bitfinex-derivatives","ETHF0:USTF0",1741958870303,2.2e-07,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741958870516,2.2e-07,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958878513,1.05315022,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958878702,1.71725022,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958880409,2.2e-07,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958881009,1.41960022,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958881416,2.2e-07,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958884614,1.05315022,1899.2,1899.1,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1741958884822,1.05321,1899.1,1899.0,1.06115118]
["bitfinex-derivatives","ETHF0:USTF0",1741958885015,3.14241,1899.1,1899.0,1.06115118]
["bitfinex-derivatives","ETHF0:USTF0",1741958885717,2.0892,1899.1,1899.0,1.06115118]
["bitfinex-derivatives","ETHF0:USTF0",1741958886112,3.14241,1899.1,1899.0,1.06115118]
["bitfinex-derivatives","ETHF0:USTF0",1741958887110,2.0892,1899.1,1899.0,1.06115118]
["bitfinex-derivatives","ETHF0:USTF0",1741958887515,2.2e-07,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741958887816,1.40920022,1899.2,1899.1,5.66461]
["bitfinex-derivatives","ETHF0:USTF0",1741958888123,1.40920022,1899.2,1899.1,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1741958888326,2.2e-07,1899.2,1899.1,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1741958889414,2.2e-07,1899.2,1899.1,8.86991]
["bitfinex-derivatives","ETHF0:USTF0",1741958890718,2.2e-07,1899.2,1899.1,14.84791]
["bitfinex-derivatives","ETHF0:USTF0",1741958890912,2.2e-07,1899.2,1899.1,15.83237251]
["bitfinex-derivatives","ETHF0:USTF0",1741958891114,2.2e-07,1899.2,1899.1,13.33237251]
["bitfinex-derivatives","ETHF0:USTF0",1741958891322,2.2e-07,1899.2,1899.1,14.84791]
["bitfinex-derivatives","ETHF0:USTF0",1741958895925,2.2e-07,1899.2,1899.1,15.83116242]
["bitfinex-derivatives","ETHF0:USTF0",1741958896429,2.2e-07,1899.2,1899.1,15.26100723]
["bitfinex-derivatives","ETHF0:USTF0",1741958896818,2.2e-07,1899.2,1899.1,15.83110568]
["bitfinex-derivatives","ETHF0:USTF0",1741958897728,2.2e-07,1899.2,1899.1,13.33110568]
["bitfinex-derivatives","ETHF0:USTF0",1741958898524,2.2e-07,1899.2,1899.1,12.34791]
["bitfinex-derivatives","ETHF0:USTF0",1741958898830,2.2e-07,1899.2,1899.1,14.64391]
["bitfinex-derivatives","ETHF0:USTF0",1741958899419,2.2e-07,1899.2,1899.1,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1741958899630,2.2e-07,1899.2,1899.1,8.66591]
["bitfinex-derivatives","ETHF0:USTF0",1741958900428,2.06200022,1899.2,1899.1,8.66591]
["bitfinex-derivatives","ETHF0:USTF0",1741958902026,2.06200022,1899.2,1899.1,6.36991]
["bitfinex-derivatives","ETHF0:USTF0",1741958902332,2.06200022,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958902534,2.06200022,1899.2,1899.1,5.69651]
["bitfinex-derivatives","ETHF0:USTF0",1741958903324,2.06200022,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958904835,2.73248656,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958905726,2.73247151,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958906925,2.06200022,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958909733,2.2e-07,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1741958910738,2.2e-07,1899.2,1899.1,6.76101]
["bitfinex-derivatives","ETHF0:USTF0",1741958910939,0.6825,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741958911143,0.6825,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1741958912038,0.6825,1899.5,1899.4,5.66954]
["bitfinex-derivatives","ETHF0:USTF0",1741958913838,0.6825,1899.5,1899.4,4.02340706]
["bitfinex-derivatives","ETHF0:USTF0",1741958914029,0.6825,1899.5,1899.4,3.66774706]
["bitfinex-derivatives","ETHF0:USTF0",1741958914236,2.0281,1899.5,1899.4,3.66774706]
["bitfinex-derivatives","ETHF0:USTF0",1741958917639,2.0281,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741958920244,2.0281,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1741958923247,1.3456,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1741958923546,0.00790118,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741958923748,0.00790118,1899.6,1899.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741958923749,1.38150118,1899.6,1899.5,3.07239]
["bitfinex-derivatives","ETHF0:USTF0",1741958923955,1.05283,1899.8,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1741958924244,1.425,1899.9,1899.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1741958924449,1.05283,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741958924639,2.47778,1899.9,1899.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1741958924843,2.47778,1899.9,1899.7,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1741958925039,2.48568118,1899.9,1899.7,2.51203]
["bitfinex-derivatives","ETHF0:USTF0",1741958925237,1.05282,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741958925450,1.43290118,1899.9,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741958925852,2.48569118,1899.9,1899.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1741958926046,2.48569118,1899.9,1899.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741958926546,1.05282,1899.8,1899.7,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1741958926746,1.05283,1899.8,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1741958927646,1.05287,1899.8,1899.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741958928650,1.43290118,1899.9,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958928651,1.05291,1899.7,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958928850,1.05296,1899.6,1899.5,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741958929541,3.7660067,1899.8,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741958929542,1.05296,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741958932647,2.1766064,1899.8,1899.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741958932847,2.1766064,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958932848,2.0955297,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958933047,3.00720118,1899.9,1899.5,4.75486]
["bitfinex-derivatives","ETHF0:USTF0",1741958933242,1.76400118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958934855,1.05282,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958935056,0.71120118,1899.9,1899.5,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1741958935255,1.0529,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741958936954,0.71120118,1899.9,1899.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741958937263,1.76403118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958938057,2.47623118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958938356,1.42340118,1899.9,1899.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741958938559,1.0529,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741958941361,2.4939,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741958943451,1.05299,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741958943958,3.77219,1899.6,1899.5,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1741958945164,2.7192,1899.6,1899.5,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1741958945356,2.7192,1899.6,1899.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1741958945662,3.77213,1899.6,1899.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1741958945865,1.3478,1899.6,1899.5,3.17633]
["bitfinex-derivatives","ETHF0:USTF0",1741958946360,1.0426997,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958946558,1.40270118,1899.9,1899.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741958946762,1.40270118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958947258,2.45547118,1899.9,1899.8,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1741958948257,1.40270118,1899.9,1899.8,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1741958948459,1.40270118,1899.9,1899.8,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741958949466,2.45547118,1899.9,1899.8,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1741958949762,1.40270118,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741958950066,1.40270118,1899.9,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741958950067,1.05288,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741958950761,1.05295,1899.6,1899.5,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1741958950961,1.05296,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1741958951463,1.05296,1899.6,1899.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741958951765,1.05303,1899.5,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741958951964,1.73783,1899.5,1899.4,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1741958952365,1.73783,1899.5,1899.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741958952560,0.6848,1899.5,1899.4,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1741958952963,1.73779,1899.5,1899.4,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1741958953366,1.05296,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741958953762,1.3777,1899.7,1899.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741958954068,2.43059,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741958954267,2.43058,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741958954467,4.4817367,1899.8,1899.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1741958954668,3.34783,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958954866,3.34783,1899.8,1899.7,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1741958954867,4.4817367,1899.8,1899.7,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1741958955067,3.4289067,1899.8,1899.7,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1741958955264,2.295,1899.8,1899.7,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1741958955469,0.00790118,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741958955662,0.00790118,1899.9,1899.8,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1741958955966,6.00049764,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741958956270,1.04391644,1900.2,1900.1,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1741958956969,2.1221912,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958957171,1.0696812,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741958957469,1.05249,1900.4,1900.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1741958957769,2.1221712,1900.4,1900.3,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1741958957967,2.1221712,1900.4,1900.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741958959066,1.05254,1900.3,1900.2,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1741958959568,1.05254,1900.3,1900.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741958959773,1.05254,1900.3,1900.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741958959965,1.05254,1900.3,1900.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741958960165,3.7009212,1900.4,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1741958960364,1.05265,1900.2,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1741958960563,1.05259,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741958961372,2.38179,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741958961762,1.3292,1900.3,1900.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741958962067,1.3292,1900.2,1900.1,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1741958962365,2.3818,1900.2,1900.1,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1741958963962,1.3292,1900.2,1900.1,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1741958964163,2.3818,1900.2,1900.1,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1741958964371,2.3818,1900.2,1900.1,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1741958964771,2.3818,1900.2,1900.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741958965358,2.3818,1900.2,1900.1,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1741958966165,1.05266,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958966465,3.08616,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958967563,3.08616,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958967758,3.08616,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958967964,3.08616,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958968168,3.08616,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958968669,3.08616,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958969362,3.08616,1900.1,1900.0,2.49661118]
["bitfinex-derivatives","ETHF0:USTF0",1741958969563,3.08616,1900.1,1900.0,3.22211118]
["bitfinex-derivatives","ETHF0:USTF0",1741958969764,2.0335,1900.1,1900.0,3.22211118]
["bitfinex-derivatives","ETHF0:USTF0",1741958970664,3.08616,1900.1,1900.0,3.22211118]
["bitfinex-derivatives","ETHF0:USTF0",1741958971377,2.37166,1900.1,1900.0,3.22211118]
["bitfinex-derivatives","ETHF0:USTF0",1741958971669,2.37166,1900.1,1900.0,1.44390118]
["bitfinex-derivatives","ETHF0:USTF0",1741958972175,2.37166,1900.1,1900.0,2.49661118]
["bitfinex-derivatives","ETHF0:USTF0",1741958972471,2.37166,1900.1,1900.0,1.44390118]
["bitfinex-derivatives","ETHF0:USTF0",1741958972665,2.37166,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958972864,7.87346,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958973871,4.66566,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958975871,4.66566,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958976672,4.66566,1900.1,1900.0,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958976975,4.66566,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958977273,2.37166,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958977474,5.32466,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958977667,4.272,1900.1,1900.0,1.06061118]
["bitfinex-derivatives","ETHF0:USTF0",1741958977868,4.66566,1900.1,1900.0,2.51781118]
["bitfinex-derivatives","ETHF0:USTF0",1741958978973,4.66566,1900.1,1900.0,1.46510118]
["bitfinex-derivatives","ETHF0:USTF0",1741958979377,1.05282,1899.8,1899.7,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1741958979680,1.05282,1899.8,1899.7,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1741958980383,1.4299,1899.8,1899.7,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1741958981171,4.40615759,1900.1,1899.7,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741958981369,4.40615759,1900.1,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958981370,2.48261,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958981777,1.4299,1900.0,1899.9,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1741958982167,2.48261,1900.0,1899.9,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1741958982480,2.48261,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958983178,2.48261,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741958983474,1.05277,1899.9,1899.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741958983681,1.05277,1899.9,1899.8,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1741958983682,2.44847,1899.9,1899.8,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1741958986375,2.44847,1899.9,1899.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741958986777,1.05288,1899.7,1899.6,1.06082118]
["bitfinex-derivatives","ETHF0:USTF0",1741958987282,1.05288,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958987482,1.05288,1899.7,1899.6,1.06083118]
["bitfinex-derivatives","ETHF0:USTF0",1741958987883,1.05288,1899.7,1899.6,0.00790118]
["bitfinex-derivatives","ETHF0:USTF0",1741958988084,2.46728,1899.7,1899.6,2.45183118]
["bitfinex-derivatives","ETHF0:USTF0",1741958988585,2.46728,1899.7,1899.6,1.39890118]
["bitfinex-derivatives","ETHF0:USTF0",1741958988780,2.46728,1899.7,1899.6,2.45183118]
["bitfinex-derivatives","ETHF0:USTF0",1741958989576,2.1225512,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741958989789,2.46727,1899.8,1899.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1741958990079,2.9694,1899.9,1899.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741958990080,0.6754,1899.9,1899.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741958990281,2.4672,1899.9,1899.8,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1741958990483,1.05277,1899.9,1899.8,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1741958990986,1.05277,1899.9,1899.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741958991187,1.05277,1899.9,1899.8,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1741958991575,2.39377,1899.9,1899.8,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1741958992282,7.2468812,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958992582,8.57091,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741958992983,4.1387912,1900.1,1900.0,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1741958993179,3.06911,1900.1,1900.0,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1741958998195,3.06911,1900.1,1900.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741958998398,3.06911,1900.1,1900.0,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1741958999296,2.39366,1900.1,1900.0,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1741959000092,3.16639451,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741959000297,2.09671331,1900.2,1900.1,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1741959000499,0.6818,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741959000692,2.09662331,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959000894,0.00790118,1900.5,1900.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741959001089,0.00790118,1900.5,1900.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741959001292,0.00790118,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959001494,1.06033118,1900.5,1900.4,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1741959001693,2.38383118,1900.5,1900.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741959001891,1.33140118,1900.5,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959002197,3.6175,1900.4,1900.0,8.54136]
["bitfinex-derivatives","ETHF0:USTF0",1741959002398,3.6175,1900.4,1900.1,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1741959002399,1.0526,1900.2,1900.1,2.37322]
["bitfinex-derivatives","ETHF0:USTF0",1741959002599,1.0526,1900.2,1900.1,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1741959002894,3.0827812,1900.3,1900.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741959003086,2.294,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959003295,2.294,1900.4,1900.2,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1741959003493,1.05252,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959003702,0.69750118,1900.5,1900.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741959003894,1.74999118,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959004099,0.00790118,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1741959004291,2.81799451,1900.6,1900.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741959004292,2.11379451,1900.6,1900.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1741959004495,1.05227,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959004701,1.74184,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959005003,1.74181,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959005193,1.0696812,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741959005504,1.04411331,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741959005695,0.00790118,1901.0,1900.9,6.33491]
["bitfinex-derivatives","ETHF0:USTF0",1741959005996,0.00790118,1901.0,1900.9,4.96241]
["bitfinex-derivatives","ETHF0:USTF0",1741959006598,3.2078,1901.7,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741959006794,3.2078,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959006995,3.2078,1901.7,1901.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741959007199,1.05184,1901.6,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741959007497,1.05184,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741959007697,1.05184,1901.6,1901.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741959007903,0.00790118,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741959008203,0.00790118,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741959012002,6.55e-05,1901.6,1901.5,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741959012602,6.55e-05,1901.6,1901.5,7.17485606]
["bitfinex-derivatives","ETHF0:USTF0",1741959013104,6.55e-05,1901.6,1901.5,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1741959013311,1.05129,1902.6,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1741959013612,3.2078,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959013806,3.2078,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741959014200,1.3724,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741959014412,1.38030118,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741959014605,0.68950118,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959014812,1.74069118,1902.8,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741959015015,1.74068118,1902.8,1902.5,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1741959015213,0.68950118,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959015415,0.00790118,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741959015609,0.00790118,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741959015911,0.00790118,1902.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959015912,1.05906118,1902.8,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741959016110,0.00790118,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741959016313,0.00790118,1902.8,1902.4,3.89510118]
["bitfinex-derivatives","ETHF0:USTF0",1741959016519,0.00790118,1902.8,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741959016817,1.05906118,1902.8,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741959017214,0.00790118,1902.8,1902.4,3.89510118]
["bitfinex-derivatives","ETHF0:USTF0",1741959017417,1.05908118,1902.8,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741959017920,0.00790118,1902.8,1902.4,3.89510118]
["bitfinex-derivatives","ETHF0:USTF0",1741959018219,1.05907118,1902.8,1902.4,3.89510118]
["bitfinex-derivatives","ETHF0:USTF0",1741959018414,1.05907118,1902.8,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1741959018715,0.00790118,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741959019620,0.00790118,1902.8,1902.7,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1741959020224,1.05083,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1741959020425,2.3925,1903.5,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741959020622,2.3925,1903.5,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959020623,1.3417,1903.5,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959020921,1.3417,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959021224,1.3417,1903.5,1903.2,4.25871]
["bitfinex-derivatives","ETHF0:USTF0",1741959021420,2.50623,1903.4,1903.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741959021621,1.4554,1903.4,1903.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741959021822,2.50623,1903.4,1903.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741959022023,1.4554,1903.4,1903.3,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1741959022325,2.50623,1903.4,1903.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741959022627,2.50623,1903.4,1903.3,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1741959022628,1.4554,1903.4,1903.3,2.45259]
["bitfinex-derivatives","ETHF0:USTF0",1741959023017,0.00521855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959023520,1.46061855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959023819,1.46061855,1903.5,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1741959026123,1.3175,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1741959026317,1.05089,1903.3,1903.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959026625,2.9943,1903.4,1903.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741959026626,1.05094,1903.2,1903.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741959026816,1.05091,1903.3,1903.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741959027021,2.9943,1903.4,1903.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741959027323,1.051,1903.1,1902.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741959027526,1.4212,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741959027822,1.05094,1903.2,1903.1,2.50597]
["bitfinex-derivatives","ETHF0:USTF0",1741959028425,1.4212,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959028626,2.4721,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959028927,1.05094,1903.2,1903.1,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1741959029322,2.47211,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959029519,1.4212,1903.3,1903.2,2.50594]
["bitfinex-derivatives","ETHF0:USTF0",1741959029719,0.6943,1903.4,1903.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741959030023,0.6943,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959030218,1.74513,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959030424,2.0809,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959030722,3.13173,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959031123,3.13173,1903.4,1903.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741959031124,1.05089,1903.3,1903.2,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741959031326,1.05094,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741959031720,1.3866,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959031924,2.43749,1903.3,1903.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741959032130,1.3866,1903.3,1903.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741959032334,2.43749,1903.3,1903.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741959032631,1.3866,1903.3,1903.2,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741959032832,1.3866,1903.3,1903.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741959033030,2.43749,1903.3,1903.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741959033228,1.05094,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741959033532,1.4209,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741959033931,1.4209,1903.2,1903.1,4.25878]
["bitfinex-derivatives","ETHF0:USTF0",1741959034431,1.4209,1903.2,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741959034432,4.0483,1903.2,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741959034631,1.05113,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1741959034822,1.05105,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1741959035137,2.47195,1903.0,1902.9,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1741959035630,1.4209,1903.0,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959035828,1.05121,1902.8,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741959036335,1.05122,1902.7,1902.6,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1741959036536,1.4209,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741959036729,1.4209,1902.8,1902.7,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1741959037233,3.8816,1903.1,1902.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741959037535,1.4318,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741959037732,1.4318,1903.0,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1741959038028,1.4318,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741959038239,1.4318,1903.0,1902.9,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741959038828,2.48285,1903.0,1902.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741959039024,1.05111,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741959039223,2.48291,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741959040132,1.4318,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741959040534,0.6738,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741959040729,1.05094,1903.3,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1741959041031,0.6824,1903.4,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959041336,1.05097,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741959041730,0.6824,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959041731,2.79315997,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741959041932,0.00521855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959042333,0.73261855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959043137,2.12601855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959043340,3.17679855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959043540,2.12601855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959044233,0.00521855,1903.5,1903.4,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1741959044638,1.39861855,1903.5,1903.4,3.04527195]
["bitfinex-derivatives","ETHF0:USTF0",1741959044839,2.44939855,1903.5,1903.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741959045035,1.39861855,1903.5,1903.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741959045335,2.44428,1903.4,1903.0,8.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741959045536,0.00521855,1903.5,1903.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741959045728,1.05604855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959046133,0.00521855,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959046840,0.00521855,1903.5,1903.4,5.85465863]
["bitfinex-derivatives","ETHF0:USTF0",1741959047047,1.72292739,1904.0,1903.4,7.98862863]
["bitfinex-derivatives","ETHF0:USTF0",1741959047239,1.72292739,1904.0,1903.9,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1741959047433,0.7086,1904.2,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959047738,0.7086,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741959048339,0.7086,1904.2,1904.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741959048340,1.75901,1904.2,1904.0,1.3414798]
["bitfinex-derivatives","ETHF0:USTF0",1741959048541,0.7086,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741959049129,0.7086,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1741959050439,0.7086,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959050440,1.75899,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959051043,0.7086,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959051238,1.75899,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1741959051444,0.6829,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741959051744,2.31,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959051945,1.05022,1904.5,1904.4,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1741959052447,0.7084,1904.7,1904.4,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1741959052639,1.05022,1904.6,1904.4,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1741959052839,0.7084,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741959053039,1.75856,1904.7,1904.5,1.72151]
["bitfinex-derivatives","ETHF0:USTF0",1741959053240,1.75856,1904.7,1904.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1741959053942,0.7084,1904.7,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741959054137,1.75853,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741959054338,1.05017,1904.6,1904.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1741959054540,0.7084,1904.7,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741959054748,0.7084,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741959055142,1.05007,1904.8,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741959055339,1.05007,1904.8,1904.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741959055540,5.83224,1905.4,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959055848,1.04997,1905.0,1904.8,2.38823]
["bitfinex-derivatives","ETHF0:USTF0",1741959056043,1.04997,1905.0,1904.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741959056250,2.40400733,1905.3,1904.9,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1741959056542,1.0499,1905.1,1904.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741959056846,1.04995,1905.0,1904.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741959057037,4.01194,1905.3,1904.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741959057038,2.319,1905.2,1904.7,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1741959057240,3.2078,1905.1,1904.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1741959057443,1.05013,1904.7,1904.5,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741959057634,3.2078,1904.9,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741959057635,1.05008,1904.8,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1741959057836,1.05008,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741959058036,1.05006,1904.8,1904.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959058443,1.05015,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741959058645,1.05015,1904.7,1904.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959059142,0.6647,1904.8,1904.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959059347,1.05011,1904.7,1904.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959059740,0.6647,1904.8,1904.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959059939,1.05011,1904.7,1904.5,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1741959060142,1.71477,1904.8,1904.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959060348,0.7039,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959060536,0.7039,1904.9,1904.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1741959060741,3.2078,1905.4,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959060942,1.04983,1905.3,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959061141,3.2078,1905.4,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741959061142,4.25755,1905.4,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741959061447,4.25755,1905.4,1904.9,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1741959061448,4.25755,1905.4,1905.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741959061648,3.2078,1905.4,1905.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741959062048,2.62382,1905.8,1905.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741959062049,3.2078,1905.8,1905.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741959062548,2.45009,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959062745,1.4005,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959062946,2.45006,1905.7,1905.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1741959063147,1.4005,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959063446,3.2078,1906.2,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741959063746,1.4005,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741959064349,1.4005,1906.2,1906.0,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1741959064650,1.0494,1906.0,1905.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959064951,4.2572,1906.0,1905.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959065141,1.0494,1906.0,1905.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959065342,1.4181,1906.0,1905.9,1.0573298]
["bitfinex-derivatives","ETHF0:USTF0",1741959065751,1.4181,1906.0,1905.9,2.4336298]
["bitfinex-derivatives","ETHF0:USTF0",1741959066451,4.95879,1906.4,1905.9,1.3841798]
["bitfinex-derivatives","ETHF0:USTF0",1741959066747,4.95879,1906.4,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741959066748,6.37689,1906.4,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741959066951,2.1199,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959067251,1.04934,1906.1,1906.0,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1741959067552,7.95066,1906.4,1906.0,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741959067553,3.16911,1906.4,1906.0,3.94718]
["bitfinex-derivatives","ETHF0:USTF0",1741959067753,1.04924,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741959068053,2.49213,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741959068647,1.4429,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741959068847,1.4429,1906.3,1905.9,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741959069047,1.4429,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959069253,2.49213,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959069747,7.27385,1906.3,1905.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959069943,1.0494,1906.0,1905.9,1.3674798]
["bitfinex-derivatives","ETHF0:USTF0",1741959070144,1.0494,1906.0,1905.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959070342,5.8994,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959070552,7.2873,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959070740,4.7873,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959072154,7.2873,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959072351,4.87230395,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959072553,4.7873,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959073348,1.3879,1906.0,1905.9,1.04945001]
["bitfinex-derivatives","ETHF0:USTF0",1741959073751,1.05718854,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959073948,2.42298854,1906.1,1906.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741959074152,0.00780854,1906.1,1906.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1741959074355,1.05714854,1906.1,1906.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1741959074740,0.00780854,1906.1,1906.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1741959074952,0.00780854,1906.1,1906.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1741959075148,0.00780854,1906.1,1906.0,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741959075347,8.54e-06,1906.1,1906.0,11.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741959076448,8.54e-06,1906.1,1906.0,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1741959078346,8.54e-06,1906.1,1906.0,11.2332]
["bitfinex-derivatives","ETHF0:USTF0",1741959078748,2.38428,1906.8,1906.0,15.43061]
["bitfinex-derivatives","ETHF0:USTF0",1741959078950,2.38428,1906.8,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741959078951,2.3843,1906.8,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1741959079146,1.3921,1907.1,1906.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741959079349,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959079554,3.2078,1907.3,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959079763,1.04889,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959079956,1.04889,1907.0,1906.9,1.3623798]
["bitfinex-derivatives","ETHF0:USTF0",1741959080756,5.82967,1907.2,1906.9,1.3623798]
["bitfinex-derivatives","ETHF0:USTF0",1741959080757,3.2078,1907.2,1906.9,1.3623798]
["bitfinex-derivatives","ETHF0:USTF0",1741959081061,1.04867,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959081255,1.04868,1907.3,1907.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741959081449,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959081652,1.04843,1907.8,1907.4,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741959081957,6.5388,1908.2,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741959082154,0.7105,1908.2,1907.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741959082461,1.04835,1907.9,1907.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741959082665,5.5848,1908.0,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959082856,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959083162,2.62143,1907.6,1906.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741959083163,1.04885,1907.0,1906.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1741959083467,8.21844,1907.4,1906.9,1.3576798]
["bitfinex-derivatives","ETHF0:USTF0",1741959083766,1.04885,1907.0,1906.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959083953,4.25665,1907.0,1906.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959084156,0.6595,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741959084353,0.6711,1907.3,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741959084354,3.0591,1907.3,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741959084555,1.04876,1907.2,1907.0,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1741959084757,1.71981,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959084957,1.71981,1907.3,1906.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959084958,1.04871,1907.3,1907.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741959085163,1.04885,1907.0,1906.9,1.0567698]
["bitfinex-derivatives","ETHF0:USTF0",1741959085358,3.2078,1907.3,1906.9,1.4015798]
["bitfinex-derivatives","ETHF0:USTF0",1741959085565,3.2078,1907.6,1907.0,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1741959085761,0.6711,1907.7,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1741959085961,3.2078,1907.6,1907.3,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1741959086163,0.6711,1907.7,1907.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741959086366,1.04857,1907.5,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1741959086562,3.2923,1907.7,1907.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741959086762,0.6711,1907.7,1907.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1741959086964,0.6711,1907.7,1907.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741959087167,0.6711,1907.7,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741959087365,0.6711,1907.7,1907.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741959087564,1.04868,1907.3,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741959087868,3.2078,1907.3,1906.9,0.6845798]
["bitfinex-derivatives","ETHF0:USTF0",1741959088065,1.04885,1907.0,1906.9,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959088266,2.62216,1907.0,1906.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959088565,3.2078,1906.7,1906.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741959088768,1.04918,1906.4,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959089067,0.7197,1906.6,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959089263,1.04915,1906.5,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959089466,0.00787979,1906.5,1906.2,1.0571498]
["bitfinex-derivatives","ETHF0:USTF0",1741959089661,0.00787979,1906.5,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741959089857,0.00787979,1906.5,1906.2,1.3690798]
["bitfinex-derivatives","ETHF0:USTF0",1741959089858,1.04918,1906.4,1906.2,1.3690798]
["bitfinex-derivatives","ETHF0:USTF0",1741959090064,1.05705979,1906.5,1906.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1741959090266,0.00787979,1906.5,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959090567,1.04923,1906.3,1906.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959090762,3.21567979,1906.5,1906.2,1.04926001]
["bitfinex-derivatives","ETHF0:USTF0",1741959090965,1.04918,1906.4,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959091365,2.47178,1906.4,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959091562,1.4226,1906.4,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959091767,0.00787979,1906.5,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959091962,1.43047979,1906.5,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959092158,1.04918,1906.4,1906.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741959092359,1.04923,1906.3,1906.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959092560,0.00787979,1906.5,1906.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959092764,1.04923,1906.3,1906.2,1.40590001]
["bitfinex-derivatives","ETHF0:USTF0",1741959093072,1.4226,1906.4,1906.2,2.45515001]
["bitfinex-derivatives","ETHF0:USTF0",1741959093073,2.4718,1906.4,1906.2,2.45515001]
["bitfinex-derivatives","ETHF0:USTF0",1741959093274,1.4226,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959093576,4.26479979,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959093577,0.00787979,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959093768,1.04918,1906.4,1906.3,1.75459126]
["bitfinex-derivatives","ETHF0:USTF0",1741959094070,1.05702979,1906.5,1906.3,1.75458126]
["bitfinex-derivatives","ETHF0:USTF0",1741959094459,0.00787979,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959094660,0.00787979,1906.5,1906.3,0.70538126]
["bitfinex-derivatives","ETHF0:USTF0",1741959094972,0.00787979,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959095374,0.00787979,1906.5,1906.4,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1741959095571,0.00787979,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959096074,3.2078,1907.1,1906.6,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741959096262,6.05852504,1907.5,1906.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741959096263,2.0722,1907.5,1906.8,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741959096463,1.04866,1907.4,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1741959096671,2.44806,1907.4,1907.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741959097071,1.04875,1907.2,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1741959097271,0.6728,1907.5,1907.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959097272,0.68067979,1907.5,1907.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959097471,0.00787979,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1741959097767,1.3201,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959097972,1.3201,1908.1,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741959098171,1.3201,1908.1,1907.7,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1741959098477,1.04852,1907.6,1907.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741959098672,3.2078,1907.6,1907.2,3.24083394]
["bitfinex-derivatives","ETHF0:USTF0",1741959098871,1.3201,1907.5,1907.2,1.3834798]
["bitfinex-derivatives","ETHF0:USTF0",1741959099067,1.3201,1907.5,1907.2,1.0566198]
["bitfinex-derivatives","ETHF0:USTF0",1741959099271,1.04868,1907.3,1907.2,1.0566198]
["bitfinex-derivatives","ETHF0:USTF0",1741959099466,1.04868,1907.3,1907.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959099666,1.3201,1907.5,1907.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959099866,1.04866,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1741959100075,1.3201,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741959100276,1.3201,1907.5,1907.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959100484,1.3201,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741959100777,2.7479,1907.7,1907.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959101077,4.25625,1907.8,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1741959101375,1.4105,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1741959101575,1.4105,1907.6,1907.5,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1741959101875,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959102176,1.4105,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959102371,1.04838,1907.9,1907.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959102572,1.4105,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959102778,2.45884,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959102972,2.45884,1908.0,1907.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959103175,1.4105,1908.0,1907.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959103373,1.4105,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959103877,2.45881,1908.0,1907.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959104182,1.04835,1907.9,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741959104373,1.04841,1907.8,1907.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741959104674,1.0485,1907.7,1907.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741959104882,1.433,1907.9,1907.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1741959105071,1.04841,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1741959105272,1.433,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1741959105478,1.4031,1908.2,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959105777,1.433,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959105977,1.04835,1907.9,1907.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741959106187,2.48132,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959106586,1.04839,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741959106886,1.4288,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741959107073,1.4288,1907.9,1907.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741959107275,2.4772,1907.9,1907.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741959107475,1.04854,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1741959107675,1.04854,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959107676,3.8738,1907.9,1907.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741959107874,3.8748,1907.9,1907.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741959108076,1.04861,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1741959108473,2.8618,1907.7,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1741959108678,2.8618,1907.7,1907.3,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1741959109082,1.04857,1907.5,1907.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741959109284,1.04857,1907.5,1907.4,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1741959109582,1.04868,1907.3,1907.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959109786,2.45,1907.3,1906.9,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1741959109986,1.04882,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741959110287,1.0489,1906.9,1906.8,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1741959110682,1.3515,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959110877,2.4082298,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959111077,1.3593798,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959111385,1.3593798,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959111585,1.3593798,1907.0,1906.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741959111783,2.4082298,1907.0,1906.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1741959112179,2.4082298,1907.0,1906.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741959112379,1.04896,1906.8,1906.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959112584,1.04893,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741959112779,1.04896,1906.8,1906.7,1.3225798]
["bitfinex-derivatives","ETHF0:USTF0",1741959112987,2.43086,1906.8,1906.7,1.3225798]
["bitfinex-derivatives","ETHF0:USTF0",1741959113286,2.43086,1906.8,1906.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959113687,2.43086,1906.8,1906.5,3.17243414]
["bitfinex-derivatives","ETHF0:USTF0",1741959113688,1.04907,1906.6,1906.5,0.80865414]
["bitfinex-derivatives","ETHF0:USTF0",1741959114584,1.3819,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959114888,1.04916,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1741959115182,1.04923,1906.3,1906.2,2.3718498]
["bitfinex-derivatives","ETHF0:USTF0",1741959115579,1.04923,1906.3,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959116482,5.63233,1906.3,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959116889,1.3753,1906.3,1906.2,1.0571698]
["bitfinex-derivatives","ETHF0:USTF0",1741959117192,2.42453,1906.3,1906.2,1.0571698]
["bitfinex-derivatives","ETHF0:USTF0",1741959117487,2.42453,1906.3,1905.9,3.29192]
["bitfinex-derivatives","ETHF0:USTF0",1741959117488,1.3753,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959117685,2.42453,1906.3,1906.2,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1741959118186,2.42453,1906.3,1905.8,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1741959118187,1.0494,1906.0,1905.8,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1741959118385,1.0494,1906.0,1905.8,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1741959118687,1.0494,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741959118889,1.04945,1905.9,1905.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741959119090,1.04945,1905.9,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959119383,0.0078798,1906.0,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741959119588,1.0572998,1906.0,1905.7,1.3275798]
["bitfinex-derivatives","ETHF0:USTF0",1741959119779,1.0572998,1906.0,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741959120089,1.0572898,1906.0,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741959120288,0.0078798,1906.0,1905.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959120587,2.62391,1905.7,1905.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1741959120885,1.04991,1905.1,1904.9,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741959121098,5.6898,1905.3,1904.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741959121492,5.6898,1905.3,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959121790,1.05005,1904.9,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741959122094,1.05006,1904.8,1904.7,1.3494798]
["bitfinex-derivatives","ETHF0:USTF0",1741959122593,0.0078798,1905.1,1904.7,1.3494798]
["bitfinex-derivatives","ETHF0:USTF0",1741959122594,3.2078,1905.0,1904.7,1.3494798]
["bitfinex-derivatives","ETHF0:USTF0",1741959122795,1.05002,1904.9,1904.7,2.3995798]
["bitfinex-derivatives","ETHF0:USTF0",1741959122991,2.479,1905.0,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741959123190,2.479,1905.0,1904.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741959123392,1.0578098,1905.1,1904.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741959123393,0.0078798,1905.1,1904.9,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741959123692,0.0078798,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741959123883,0.0078798,1905.1,1905.0,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1741959124284,0.0078798,1905.1,1905.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741959124591,0.0078798,1905.1,1905.0,2.39155]
["bitfinex-derivatives","ETHF0:USTF0",1741959125092,0.0078798,1905.1,1905.0,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1741959125283,9.8e-06,1905.1,1905.0,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1741959126391,9.8e-06,1905.1,1905.0,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1741959127689,9.8e-06,1905.1,1905.0,5.56885]
["bitfinex-derivatives","ETHF0:USTF0",1741959128289,2.42132,1906.0,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741959128489,2.42132,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741959128490,1.71322,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741959128686,0.6638,1906.0,1905.9,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1741959129091,1.04937,1906.1,1905.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741959129298,0.6891,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959129491,0.7225,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959129691,0.7225,1906.4,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959129692,3.2078,1906.3,1905.8,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741959129895,0.7303798,1906.4,1905.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741959130196,0.0078798,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1741959130393,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959130900,0.0078798,1906.4,1906.2,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1741959131097,0.0078798,1906.4,1905.9,4.25721]
["bitfinex-derivatives","ETHF0:USTF0",1741959131293,1.0494,1906.0,1905.9,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1741959131798,1.0494,1906.0,1905.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741959132197,1.425,1906.2,1905.9,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1741959132395,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959132596,0.0078798,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1741959137096,1.4338798,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1741959137301,1.4338798,1906.4,1906.2,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1741959137505,1.4338798,1906.4,1906.2,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1741959137506,2.4830698,1906.4,1906.2,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1741959138005,2.4830698,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959138403,2.4830698,1906.4,1906.2,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1741959138605,1.04923,1906.3,1906.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741959138804,1.04929,1906.2,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741959139100,1.426,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959139305,1.426,1906.1,1906.0,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1741959139505,2.47534,1906.1,1906.0,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1741959139706,1.0494,1906.0,1905.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741959139905,1.04945,1905.9,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959140608,1.3339,1905.9,1905.8,1.0573898]
["bitfinex-derivatives","ETHF0:USTF0",1741959140813,2.38335,1905.9,1905.8,1.0573898]
["bitfinex-derivatives","ETHF0:USTF0",1741959141113,0.7003,1906.3,1905.8,1.3669798]
["bitfinex-derivatives","ETHF0:USTF0",1741959141302,1.3339,1906.2,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741959141504,1.0570698,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959141707,1.04923,1906.3,1906.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741959142207,3.2156798,1906.4,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959142408,1.04943,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741959142607,1.04945,1905.9,1905.8,1.7328598]
["bitfinex-derivatives","ETHF0:USTF0",1741959142909,5.83104,1906.2,1905.8,1.7328598]
["bitfinex-derivatives","ETHF0:USTF0",1741959142910,2.0088,1906.1,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959143107,1.04945,1905.9,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959143910,2.37485,1905.9,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959144109,2.37485,1905.9,1905.8,1.0573898]
["bitfinex-derivatives","ETHF0:USTF0",1741959144303,2.37485,1905.9,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959144902,2.37485,1905.9,1905.8,1.0573898]
["bitfinex-derivatives","ETHF0:USTF0",1741959145102,2.37485,1905.9,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959145708,1.3254,1905.9,1905.8,1.0573898]
["bitfinex-derivatives","ETHF0:USTF0",1741959146116,3.8948,1906.3,1905.8,2.4209898]
["bitfinex-derivatives","ETHF0:USTF0",1741959146316,0.687,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1741959146514,2.0244,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959146716,1.3374,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1741959146908,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959147111,0.0078798,1906.4,1906.3,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1741959148016,0.0078798,1906.4,1906.3,4.90683]
["bitfinex-derivatives","ETHF0:USTF0",1741959148213,1.3374,1906.8,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959148521,1.04916,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1741959149017,3.95981,1906.8,1906.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1741959149313,1.04915,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741959149515,1.0569298,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959149716,1.3354,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741959149931,1.04912,1906.5,1906.4,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1741959150719,1.3354,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741959151018,1.3354,1906.6,1906.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741959151214,1.04912,1906.5,1906.4,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1741959151419,1.3354,1906.6,1906.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741959151420,1.04918,1906.4,1906.3,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1741959151719,1.3354,1906.4,1906.3,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1741959152622,1.04923,1906.3,1906.2,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1741959152823,2.38462,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959153011,1.04929,1906.3,1906.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1741959153217,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959153417,1.04934,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959153618,4.28814026,1906.4,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959153920,4.28814026,1906.4,1906.2,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959153921,1.04926,1906.3,1906.2,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959154127,1.04925,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959154324,7.6743,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959154529,0.6691,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959154826,1.04931,1906.2,1906.1,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959155117,0.6691,1906.4,1905.9,5.83131]
["bitfinex-derivatives","ETHF0:USTF0",1741959155118,1.0494,1906.1,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1741959155322,1.04938,1906.1,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1741959155721,3.29205,1906.4,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1741959155921,1.04937,1906.1,1906.0,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741959156225,1.0494,1906.0,1905.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741959156418,1.0494,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959157027,0.7144,1906.1,1905.8,3.2156798]
["bitfinex-derivatives","ETHF0:USTF0",1741959157333,0.7144,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959157726,1.76374,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959157926,1.0494,1906.0,1905.8,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959158126,1.76374,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959158420,2.04753679,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959158629,0.99830679,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959158822,6.54498,1906.6,1906.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741959158823,0.7144,1906.6,1906.1,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741959159028,0.0078798,1906.7,1906.3,5.83081]
["bitfinex-derivatives","ETHF0:USTF0",1741959159232,1.0491,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1741959159725,2.6304398,1906.7,1906.3,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959160027,1.04912,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741959160222,1.04916,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741959160426,0.0078798,1906.7,1906.2,7.89771]
["bitfinex-derivatives","ETHF0:USTF0",1741959160728,0.0078798,1906.7,1906.3,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1741959161029,0.0078798,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959162620,1.0568898,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959162929,0.0078798,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959163131,0.0078798,1906.7,1906.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741959163326,0.0078798,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959163730,0.0078798,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1741959164528,1.0568898,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959165030,0.0078798,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741959165720,0.0078798,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1741959166432,0.0078798,1906.7,1906.6,6.32297]
["bitfinex-derivatives","ETHF0:USTF0",1741959166632,3.61909184,1907.3,1906.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1741959166633,0.99727184,1907.3,1906.8,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1741959166830,1.04879,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1741959167334,6.95313069,1907.4,1907.0,2.62212]
["bitfinex-derivatives","ETHF0:USTF0",1741959167527,1.04874,1907.2,1907.1,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1741959167830,1.04873,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1741959168332,1.00501049,1907.4,1907.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741959168527,1.0565498,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741959168730,1.04872,1907.3,1907.2,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741959168934,1.0565598,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741959169636,1.04868,1907.3,1907.2,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1741959170330,1.04868,1907.3,1907.0,4.0451898]
["bitfinex-derivatives","ETHF0:USTF0",1741959170331,1.04874,1907.2,1907.0,1.4230798]
["bitfinex-derivatives","ETHF0:USTF0",1741959170531,1.04879,1907.1,1907.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959170731,1.04879,1907.1,1907.0,1.0567298]
["bitfinex-derivatives","ETHF0:USTF0",1741959170932,1.04877,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1741959171333,1.04877,1907.2,1907.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959171334,1.04879,1907.1,1907.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959171539,3.07529,1907.1,1907.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959171932,3.07529,1907.1,1907.0,1.0567298]
["bitfinex-derivatives","ETHF0:USTF0",1741959172139,2.0265,1907.1,1907.0,1.0567298]
["bitfinex-derivatives","ETHF0:USTF0",1741959172336,3.07529,1907.1,1907.0,1.0567298]
["bitfinex-derivatives","ETHF0:USTF0",1741959172734,3.07529,1907.1,1907.0,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959173442,2.62234,1906.9,1906.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1741959173636,2.62234,1906.9,1906.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1741959173637,1.04918,1906.4,1906.3,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1741959173838,1.04914,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1741959174028,2.42728,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1741959174229,2.42728,1906.6,1906.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741959174436,4.00096,1906.6,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741959174638,1.04923,1906.3,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741959174840,1.04923,1906.3,1906.2,1.0571298]
["bitfinex-derivatives","ETHF0:USTF0",1741959175143,6.50105,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959175144,2.4352898,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959175334,1.3860798,1906.4,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959175643,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959175836,0.0078798,1906.4,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959176037,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959176038,1.3860798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959176841,2.4352598,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959177036,2.4353098,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959177242,1.3860798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959177443,0.0078798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959177739,1.4227798,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959177938,7.05,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959178133,7.05,1907.2,1906.5,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1741959178134,1.04883,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741959178336,2.46373,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741959179135,1.0489,1906.9,1906.8,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1741959179331,1.0489,1906.9,1905.8,5.24746]
["bitfinex-derivatives","ETHF0:USTF0",1741959179332,5.956,1907.0,1906.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741959179532,1.04923,1906.3,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959180245,1.04923,1906.3,1906.2,1.0571698]
["bitfinex-derivatives","ETHF0:USTF0",1741959180447,4.60296273,1906.5,1906.2,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959180653,4.65514,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959180950,3.606,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959181144,1.3925,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959181337,44.6953,1906.8,1906.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741959181338,1.3843,1906.8,1906.5,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1741959181539,1.04895,1906.9,1906.5,4.67639]
["bitfinex-derivatives","ETHF0:USTF0",1741959181743,1.3925,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1741959181938,3.2159,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959182145,1.3925,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959182345,2.44135,1907.0,1906.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741959183247,1.3925,1907.0,1906.9,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741959183645,0.0078798,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959183941,1e-08,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741959184452,1e-08,1907.2,1907.1,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1741959185038,1.04874001,1907.2,1907.1,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1741959185241,1.04874001,1907.2,1907.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741959185443,1.04885,1907.0,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1741959185647,1.04885,1907.0,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1741959185938,4.5747,1907.1,1906.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741959186143,4.5747,1907.1,1906.7,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741959186144,1.3669,1906.9,1906.7,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1741959186345,1.04896,1906.8,1906.7,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1741959186642,1.3669,1906.9,1906.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741959186839,1.3669,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741959187245,1.04886,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959187547,6.66480001,1907.2,1906.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741959188050,7.71358001,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959188237,1.04882,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1741959188444,1.04879,1907.1,1906.7,6.53493]
["bitfinex-derivatives","ETHF0:USTF0",1741959188653,1.04886,1907.0,1906.7,6.53493]
["bitfinex-derivatives","ETHF0:USTF0",1741959188845,1.04886,1907.0,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1741959189146,1.3606,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741959189351,5.95600001,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959189650,1e-08,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959189840,2.40934001,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959190041,1.36060001,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959190346,1e-08,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741959190547,1e-08,1907.2,1907.1,9.27059]
["bitfinex-derivatives","ETHF0:USTF0",1741959190944,1e-08,1907.2,1907.1,10.60789]
["bitfinex-derivatives","ETHF0:USTF0",1741959191143,1e-08,1907.2,1907.1,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1741959191344,1e-08,1907.2,1907.1,10.60789]
["bitfinex-derivatives","ETHF0:USTF0",1741959192145,1e-08,1907.2,1907.1,8.10789]
["bitfinex-derivatives","ETHF0:USTF0",1741959192348,1e-08,1907.2,1907.1,2.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741959192747,2.44214001,1907.2,1907.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741959193052,2.44214001,1907.2,1906.9,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1741959193053,1.04883,1907.1,1906.9,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1741959193249,1.3934,1907.0,1906.9,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1741959193755,1e-08,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741959193950,1e-08,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1741959195559,1e-08,1907.2,1907.1,9.27159]
["bitfinex-derivatives","ETHF0:USTF0",1741959196059,1e-08,1907.2,1907.1,10.69569]
["bitfinex-derivatives","ETHF0:USTF0",1741959200060,1e-08,1907.2,1907.1,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1741959201055,1e-08,1907.2,1907.1,10.68569]
["bitfinex-derivatives","ETHF0:USTF0",1741959201454,1e-08,1907.2,1907.1,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1741959202656,1e-08,1907.2,1907.1,10.68569]
["bitfinex-derivatives","ETHF0:USTF0",1741959202856,1e-08,1907.2,1907.1,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1741959203674,1e-08,1907.2,1907.1,10.68569]
["bitfinex-derivatives","ETHF0:USTF0",1741959204275,1e-08,1907.2,1907.1,8.18569]
["bitfinex-derivatives","ETHF0:USTF0",1741959204775,1e-08,1907.2,1907.1,10.68569]
["bitfinex-derivatives","ETHF0:USTF0",1741959204974,1e-08,1907.2,1907.1,11.36949]
["bitfinex-derivatives","ETHF0:USTF0",1741959205969,1e-08,1907.2,1907.1,17.34749]
["bitfinex-derivatives","ETHF0:USTF0",1741959206182,1.3288,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959206367,1.3288,1907.9,1907.2,2.62185]
["bitfinex-derivatives","ETHF0:USTF0",1741959206368,1.3288,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959206568,1.04843,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1741959206875,2.37718,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959207175,1.04835,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959207588,1.04841,1907.8,1907.7,0.0078798]
["bitfinex-derivatives","ETHF0:USTF0",1741959208174,1.04857,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1741959208373,1.04862,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1741959208678,5.956,1907.9,1907.4,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741959208875,1.04845,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741959209079,4.89407033,1908.0,1907.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741959209270,1.0562698,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959209677,0.0078798,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959209969,0.0078798,1907.9,1907.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1741959210775,1e-08,1907.9,1907.8,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1741959211773,7.05,1908.9,1908.3,2.62029]
["bitfinex-derivatives","ETHF0:USTF0",1741959211977,26.7498,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959211978,0.7115,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959212277,1.7088796,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959212465,1.04782,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959212668,1.76148,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959212968,0.99428336,1909.2,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959213167,6.6675,1909.3,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959213370,0.7137,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959213576,1.04768,1909.2,1908.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741959213772,1.04767,1909.2,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1741959214075,1.04771,1909.1,1908.9,5.57318]
["bitfinex-derivatives","ETHF0:USTF0",1741959214273,3.2078,1909.8,1909.0,5.15938]
["bitfinex-derivatives","ETHF0:USTF0",1741959214576,3.8965,1909.9,1909.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741959214879,2.61846,1909.7,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959215073,1.04756,1909.4,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741959215280,2.6186,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959215467,2.61869,1909.5,1908.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1741959215778,2.61883,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959215985,1.04771,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959216276,4.87404,1909.4,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959216573,3.2078,1909.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959216774,1.04766,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741959216980,1.04759,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741959217178,2.54,1909.4,1908.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741959217378,1.04756,1909.4,1908.9,7.22339]
["bitfinex-derivatives","ETHF0:USTF0",1741959217580,5.7478,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959217978,1.04762,1909.3,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959218173,8.36337,1909.6,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1741959218476,1.04764,1909.2,1908.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741959218673,1.04764,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741959218874,1.0476,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741959219482,1.04764,1909.2,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1741959219669,1.3737,1909.5,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741959219670,1.04771,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741959219874,3.2078,1909.4,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741959220075,2.42121,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959220275,1.04756,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959220578,2.42119,1909.5,1909.1,5.82702]
["bitfinex-derivatives","ETHF0:USTF0",1741959220879,2.61883,1909.4,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1741959221181,3.2078,1909.3,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741959221375,5.65892,1909.3,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1741959221691,4.1219,1910.1,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1741959221888,1.04668,1911.0,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1741959222181,31.23067044,1911.9,1911.0,2.61664]
["bitfinex-derivatives","ETHF0:USTF0",1741959222370,31.23067044,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1741959222573,3.2078,1912.7,1911.8,6.32522268]
["bitfinex-derivatives","ETHF0:USTF0",1741959222779,31.78414003,1912.4,1912.3,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1741959222973,18.50784138,1913.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741959222974,3.2078,1913.3,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741959223178,38.13235566,1913.2,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741959223480,76.14150825,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741959223678,74.43501825,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741959223875,84.90381825,1912.8,1912.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741959224071,84.90381825,1912.8,1912.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959224279,73.12686825,1912.8,1912.7,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1741959224487,73.12686825,1912.8,1912.7,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1741959224488,71.96615825,1912.8,1912.7,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1741959224676,69.30230825,1912.8,1912.7,11.77472]
["bitfinex-derivatives","ETHF0:USTF0",1741959224876,67.42988825,1912.8,1912.7,11.77472]
["bitfinex-derivatives","ETHF0:USTF0",1741959225081,67.42988825,1912.8,1912.7,9.27472]
["bitfinex-derivatives","ETHF0:USTF0",1741959225379,4.533,1913.5,1912.7,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1741959225582,4.533,1913.5,1912.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741959225583,3.2078,1912.9,1912.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741959225780,3.2078,1912.9,1912.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741959226087,10.4688,1912.8,1912.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959226283,3.2078,1912.7,1912.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959226485,3.2078,1912.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959226486,4.533,1912.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959226788,4.533,1912.7,1911.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741959226789,13.42594126,1912.6,1911.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741959226979,40.8,1911.8,1911.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741959227388,54.46874126,1911.8,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1741959227585,10.46094126,1911.7,1911.3,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1741959227884,44.0078,1911.8,1911.2,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741959227885,51.26872983,1911.8,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741959228087,10.46094126,1911.7,1911.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959228485,13.66874126,1911.7,1911.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959229191,3.2078,1912.2,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1741959229492,1.04604,1912.2,1911.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959229678,3.2078,1912.0,1911.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959230084,13.66874126,1912.0,1911.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959230291,13.66874126,1912.0,1911.6,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1741959230489,3.2078,1911.8,1911.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1741959230686,3.2078,1911.8,1911.6,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1741959230687,4.25404,1911.8,1911.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959230884,10.46094126,1911.7,1911.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959231391,3.2078,1912.1,1911.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959231590,1.04616,1911.9,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959231887,10.46094126,1912.2,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959231888,1.04608,1912.1,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959232084,3.2078,1912.0,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959232283,3.2078,1912.0,1911.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1741959232284,14.71486126,1912.0,1911.7,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1741959232482,14.71486126,1912.0,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959232483,10.46094126,1911.9,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959232687,11.50715126,1911.9,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959232880,10.46094126,1911.9,1911.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741959233189,10.46094126,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741959233687,3.2078,1912.4,1911.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741959233884,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741959234081,10.46094126,1912.3,1911.7,4.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741959234387,3.2078,1911.8,1911.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959234589,1.04638,1911.5,1911.4,1.40255874]
["bitfinex-derivatives","ETHF0:USTF0",1741959234985,1.0466,1911.1,1911.0,0.79143493]
["bitfinex-derivatives","ETHF0:USTF0",1741959235187,3.2078,1911.3,1911.0,0.79143493]
["bitfinex-derivatives","ETHF0:USTF0",1741959235391,3.2078,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959235590,4.25444,1911.1,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1741959235793,3.2078,1910.9,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1741959236689,4.5242,1911.4,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1741959236890,10.46094126,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1741959237090,11.50745126,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1741959237283,11.50745126,1911.3,1911.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741959237284,13.66874126,1911.2,1911.0,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1741959237491,10.46094126,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959237688,10.46094126,1911.3,1911.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741959237883,3.2078,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1741959238084,13.66874126,1911.2,1911.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741959238284,10.46094126,1911.1,1911.0,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1741959238489,13.66874126,1911.1,1911.0,2.44131]
["bitfinex-derivatives","ETHF0:USTF0",1741959238683,1.04665,1911.0,1910.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1741959238892,1.04673,1910.9,1910.7,2.37445874]
["bitfinex-derivatives","ETHF0:USTF0",1741959239188,1.04673,1910.9,1910.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959239189,1.04676,1910.8,1910.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959239384,11.89204126,1910.8,1910.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959239893,10.46094126,1910.8,1910.7,1.05467874]
["bitfinex-derivatives","ETHF0:USTF0",1741959240589,3.2078,1911.2,1910.7,5.83265874]
["bitfinex-derivatives","ETHF0:USTF0",1741959240789,10.46094126,1911.3,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1741959241095,11.50746126,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1741959241292,0.00785872,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741959241687,3.2078,1912.0,1911.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741959241886,5.8231,1912.0,1911.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741959242089,3.2078,1911.5,1911.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741959242288,5.82377,1911.5,1910.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959242491,3.2078,1911.3,1910.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741959242982,3.2078,1911.7,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959243184,3.2078,1911.9,1911.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741959243391,1.04625,1911.8,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1741959243688,3.2078,1911.9,1911.5,1.44225874]
["bitfinex-derivatives","ETHF0:USTF0",1741959243891,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741959244094,3.2078,1911.9,1911.5,1.44225874]
["bitfinex-derivatives","ETHF0:USTF0",1741959244393,0.6979,1912.5,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959244394,3.2078,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959244698,3.2078,1912.3,1911.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741959244996,4.25377,1912.3,1911.8,8.87434]
["bitfinex-derivatives","ETHF0:USTF0",1741959245195,1.324,1912.4,1912.0,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1741959245402,1.324,1912.7,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1741959245595,1.324,1912.7,1912.2,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1741959245596,3.2078,1912.9,1912.3,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1741959245790,4.5318,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959245987,4.5318,1912.9,1912.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741959246192,3.2078,1912.7,1912.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959246395,4.25363,1912.5,1912.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959246792,6.75363,1912.5,1912.4,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959247005,6.75363,1912.5,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741959247006,1.04632,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741959247203,3.2078,1911.8,1911.3,2.17308233]
["bitfinex-derivatives","ETHF0:USTF0",1741959247389,3.2078,1911.4,1911.3,0.78748233]
["bitfinex-derivatives","ETHF0:USTF0",1741959247701,4.25423,1911.4,1911.3,0.78748233]
["bitfinex-derivatives","ETHF0:USTF0",1741959247901,1.04665,1911.0,1910.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1741959248196,4.25444,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741959248389,4.25443,1911.1,1910.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959248588,4.6314,1911.3,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1741959248890,1.04665,1911.0,1910.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741959249291,3.2078,1911.1,1910.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741959249501,1.4236,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959249806,0.00785874,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959250101,0.00785874,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959250492,1.04644,1911.4,1911.1,3.94269453]
["bitfinex-derivatives","ETHF0:USTF0",1741959250690,0.00785874,1911.5,1911.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741959250896,0.00785874,1911.5,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741959251090,4.25423,1911.4,1911.3,2.55719453]
["bitfinex-derivatives","ETHF0:USTF0",1741959251800,5.63183,1911.4,1911.3,2.55719453]
["bitfinex-derivatives","ETHF0:USTF0",1741959252298,5.63183,1911.4,1911.3,2.1830209]
["bitfinex-derivatives","ETHF0:USTF0",1741959252299,3.2078,1911.4,1911.3,2.1830209]
["bitfinex-derivatives","ETHF0:USTF0",1741959252601,4.25423,1911.4,1911.3,1.1365309]
["bitfinex-derivatives","ETHF0:USTF0",1741959252795,5.60973,1911.4,1911.3,1.1365309]
["bitfinex-derivatives","ETHF0:USTF0",1741959253296,3.2078,1911.4,1911.3,1.1365309]
["bitfinex-derivatives","ETHF0:USTF0",1741959253500,3.2078,1911.4,1911.3,3.61217666]
["bitfinex-derivatives","ETHF0:USTF0",1741959253699,4.25423,1911.4,1911.3,3.61217666]
["bitfinex-derivatives","ETHF0:USTF0",1741959253896,3.2078,1911.4,1911.3,3.61217666]
["bitfinex-derivatives","ETHF0:USTF0",1741959254297,3.2078,1911.4,1911.3,2.56568666]
["bitfinex-derivatives","ETHF0:USTF0",1741959254499,1.04643,1911.4,1911.3,2.56568666]
["bitfinex-derivatives","ETHF0:USTF0",1741959254698,4.25423,1911.4,1911.3,2.56568666]
["bitfinex-derivatives","ETHF0:USTF0",1741959254904,5.60973,1911.4,1911.3,2.56568666]
["bitfinex-derivatives","ETHF0:USTF0",1741959255293,3.2078,1911.4,1911.3,3.61217666]
["bitfinex-derivatives","ETHF0:USTF0",1741959255602,3.2078,1911.4,1911.3,2.1830209]
["bitfinex-derivatives","ETHF0:USTF0",1741959255802,0.00785874,1911.5,1911.3,1.73443371]
["bitfinex-derivatives","ETHF0:USTF0",1741959256103,1e-08,1911.5,1911.4,3.96829089]
["bitfinex-derivatives","ETHF0:USTF0",1741959256308,1e-08,1911.5,1911.4,3.01107044]
["bitfinex-derivatives","ETHF0:USTF0",1741959257008,1e-08,1911.5,1911.4,6.36810942]
["bitfinex-derivatives","ETHF0:USTF0",1741959257395,1.04638001,1911.5,1911.4,6.36804917]
["bitfinex-derivatives","ETHF0:USTF0",1741959257598,1.04638001,1911.5,1911.4,5.32161917]
["bitfinex-derivatives","ETHF0:USTF0",1741959257799,1.04638001,1911.5,1911.4,1.1365309]
["bitfinex-derivatives","ETHF0:USTF0",1741959258102,2.50058001,1911.5,1911.4,1.1365309]
["bitfinex-derivatives","ETHF0:USTF0",1741959258297,1.04654,1911.2,1911.1,0.78748233]
["bitfinex-derivatives","ETHF0:USTF0",1741959258510,4.25434,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959258804,3.2078,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959259005,4.25434,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959259702,3.2078,1911.2,1911.1,1.64532288]
["bitfinex-derivatives","ETHF0:USTF0",1741959259920,3.2078,1911.2,1911.1,2.31544218]
["bitfinex-derivatives","ETHF0:USTF0",1741959260107,3.2078,1911.2,1911.1,1.7167193]
["bitfinex-derivatives","ETHF0:USTF0",1741959260306,3.2078,1911.2,1911.1,2.31548897]
["bitfinex-derivatives","ETHF0:USTF0",1741959260607,3.2078,1911.2,1911.1,1.7167193]
["bitfinex-derivatives","ETHF0:USTF0",1741959261010,3.2078,1911.2,1911.1,2.31553745]
["bitfinex-derivatives","ETHF0:USTF0",1741959262108,4.25426,1911.4,1911.1,1.26893745]
["bitfinex-derivatives","ETHF0:USTF0",1741959262308,1e-08,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959262509,1e-08,1911.5,1911.4,1.64519213]
["bitfinex-derivatives","ETHF0:USTF0",1741959262713,1.04638001,1911.5,1911.4,1.64519213]
["bitfinex-derivatives","ETHF0:USTF0",1741959262900,1e-08,1911.5,1911.4,1.64519213]
["bitfinex-derivatives","ETHF0:USTF0",1741959263099,1e-08,1911.5,1911.4,2.31531143]
["bitfinex-derivatives","ETHF0:USTF0",1741959263311,3.20780001,1911.5,1911.4,2.31531143]
["bitfinex-derivatives","ETHF0:USTF0",1741959264216,3.1697691,1911.5,1911.4,3.27428148]
["bitfinex-derivatives","ETHF0:USTF0",1741959264414,3.1697691,1911.5,1911.4,2.31531143]
["bitfinex-derivatives","ETHF0:USTF0",1741959264820,4.2161491,1911.5,1911.4,1.26968863]
["bitfinex-derivatives","ETHF0:USTF0",1741959265010,4.2161491,1911.5,1911.4,0.6701193]
["bitfinex-derivatives","ETHF0:USTF0",1741959267205,3.1697691,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741959267417,1.04643,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741959267614,3.1697691,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959268011,3.1697691,1911.5,1911.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741959268211,3.2078,1911.3,1911.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1741959268512,4.25429,1911.3,1911.2,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1741959268712,1.04667,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959268910,1.04667,1911.0,1910.9,1.64722062]
["bitfinex-derivatives","ETHF0:USTF0",1741959269105,1.04671,1910.9,1910.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959269310,4.25451,1910.9,1910.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959269918,3.2078,1910.9,1910.8,1.05461874]
["bitfinex-derivatives","ETHF0:USTF0",1741959270414,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959271111,4.2544,1911.1,1910.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959271313,1.04665,1911.0,1910.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959271823,2.43735,1911.0,1910.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959272917,7.8488,1911.0,1910.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741959273115,3.2078,1910.4,1909.8,7.88744194]
["bitfinex-derivatives","ETHF0:USTF0",1741959273318,1.0472,1910.0,1909.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959273621,1.04716,1910.1,1909.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959273914,4.255,1910.0,1909.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741959274926,1.04725,1909.9,1909.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959275123,2.50065,1909.9,1909.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959275413,5.00065,1909.9,1909.8,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959276018,4.8675,1909.9,1909.5,0.85745068]
["bitfinex-derivatives","ETHF0:USTF0",1741959276217,4.25522,1909.6,1909.5,0.85745068]
["bitfinex-derivatives","ETHF0:USTF0",1741959276419,8.27332,1909.6,1909.5,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959276815,2.61897,1909.3,1908.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741959277010,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959277220,3.2078,1909.1,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959277420,4.26337874,1909.1,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959277719,3.21565874,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959277925,3.21565874,1909.1,1908.9,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1741959278227,3.21565874,1909.1,1908.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741959278428,1.04775,1909.0,1908.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741959278634,3.21565874,1909.1,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959278926,3.2078,1908.8,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959279116,3.2078,1908.8,1908.7,1.05576874]
["bitfinex-derivatives","ETHF0:USTF0",1741959279519,3.2078,1908.8,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959280018,3.2078,1908.8,1908.7,2.44486874]
["bitfinex-derivatives","ETHF0:USTF0",1741959280219,3.2078,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959280426,4.25566,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959280725,3.2078,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959280919,4.25566,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959281232,4.25566,1908.8,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959281925,3.2078,1908.8,1908.7,2.44486874]
["bitfinex-derivatives","ETHF0:USTF0",1741959282131,4.25566,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959282628,3.2078,1908.8,1908.7,2.44486874]
["bitfinex-derivatives","ETHF0:USTF0",1741959282820,4.25566,1908.8,1908.7,1.39695874]
["bitfinex-derivatives","ETHF0:USTF0",1741959283225,3.2078,1908.8,1908.7,2.44486874]
["bitfinex-derivatives","ETHF0:USTF0",1741959283426,4.25566,1908.8,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959283621,5.68336,1908.8,1908.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959283825,8.0496,1908.8,1907.6,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741959284126,4.25611,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741959284433,4.25611,1908.0,1907.6,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741959284434,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959284617,3.2078,1908.0,1907.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741959284823,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959285225,3.21565874,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741959285427,3.2078,1908.3,1907.9,3.54835]
["bitfinex-derivatives","ETHF0:USTF0",1741959285634,4.25604,1908.1,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959285836,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959286131,1.04821,1908.2,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959286331,3.2078,1908.1,1908.0,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741959286838,4.25604,1908.1,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959287433,4.25604,1908.1,1907.7,1.05629874]
["bitfinex-derivatives","ETHF0:USTF0",1741959287434,5.64738,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1741959287628,3.2078,1908.1,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959287825,0.00785874,1908.2,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959287826,0.00785874,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959288843,1.05606874,1908.2,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959289133,0.00785874,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959289531,1.05604874,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959289731,0.00785874,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959290220,0.00785874,1908.2,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959290427,4.25604,1908.1,1908.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741959290622,3.2078,1908.1,1907.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959290824,3.2078,1907.9,1907.7,1.33785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959291023,1.04828,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959291225,3.21565874,1908.2,1907.7,1.33785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959291426,3.2078,1908.0,1907.7,1.33785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959291730,0.00785874,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1741959291929,3.2078,1908.0,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959292932,4.2561,1908.0,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959293123,3.2078,1908.0,1907.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959293323,3.2078,1907.8,1907.7,1.05629874]
["bitfinex-derivatives","ETHF0:USTF0",1741959293525,3.2078,1908.1,1907.7,1.05629874]
["bitfinex-derivatives","ETHF0:USTF0",1741959293727,3.2078,1908.1,1907.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959293928,3.2078,1907.9,1907.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959294126,3.2078,1908.1,1907.7,1.05627874]
["bitfinex-derivatives","ETHF0:USTF0",1741959294319,1.04831,1908.0,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1741959294521,3.21565874,1908.2,1907.8,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1741959294728,0.00785874,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959295725,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741959296123,3.2078,1908.7,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741959296323,1.0479,1908.8,1908.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741959296536,3.2078,1908.9,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959296733,3.2078,1908.9,1908.2,11.51876]
["bitfinex-derivatives","ETHF0:USTF0",1741959296931,0.00785874,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959297446,3.2078,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959297625,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959298033,3.2078,1909.5,1909.1,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1741959298327,3.2078,1909.6,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959298532,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741959299534,3.2078,1909.6,1908.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741959299734,1.04744,1909.6,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741959299931,3.2078,1909.5,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1741959300127,3.2078,1909.5,1908.9,5.67948]
["bitfinex-derivatives","ETHF0:USTF0",1741959300128,4.5806,1909.5,1908.9,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741959300323,1.04766,1909.2,1908.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741959300532,3.2078,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1741959300740,4.5806,1909.5,1908.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1741959300934,3.2078,1909.2,1908.7,0.70525874]
["bitfinex-derivatives","ETHF0:USTF0",1741959301125,3.2078,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959301335,4.25551,1909.1,1908.9,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1741959301524,1.3728,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959301840,3.2078,1910.3,1909.3,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1741959302132,43.865,1910.6,1909.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741959302133,3.2078,1909.8,1909.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741959302339,3.2078,1909.8,1909.6,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1741959302536,3.2078,1910.0,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959302733,4.6435,1910.0,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959303033,4.6435,1910.0,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959303232,5.69074,1910.0,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959303432,1.04736,1909.7,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959303932,2.41566,1909.7,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959304443,1.3683,1909.7,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959304741,2.41566,1909.7,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959304942,3.2078,1909.8,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959305135,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741959305432,1.04722,1910.0,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959305638,1.04717,1910.1,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1741959305837,3.2078,1910.0,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959306025,1.3683,1910.2,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1741959306026,3.2078,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1741959306326,3.2078,1909.8,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959306327,5.7078,1909.8,1909.6,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959306531,1.3683,1909.7,1908.5,2.62003]
["bitfinex-derivatives","ETHF0:USTF0",1741959306744,1.04776,1909.0,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1741959307040,1.04776,1909.0,1908.3,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1741959307041,3.2078,1908.9,1908.3,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1741959307239,3.2078,1908.7,1908.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1741959307434,3.2078,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741959307736,3.2078,1908.7,1908.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741959307737,3.21565874,1908.7,1908.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741959307939,0.00785874,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959308637,8.74e-06,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959310041,8.74e-06,1908.7,1908.3,0.72435874]
["bitfinex-derivatives","ETHF0:USTF0",1741959310238,3.2078,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1741959310949,8.74e-06,1908.7,1908.3,3.34468874]
["bitfinex-derivatives","ETHF0:USTF0",1741959311147,8.74e-06,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959311440,3.20780874,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959311635,3.20780874,1908.7,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959311836,4.25574874,1908.7,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959312036,1.3632,1908.6,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959312246,3.8632,1908.6,1908.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959312444,3.2078,1908.4,1908.3,1.05594874]
["bitfinex-derivatives","ETHF0:USTF0",1741959312735,3.2078,1908.4,1908.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959312939,6.75588,1908.4,1908.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959313544,8.21498,1908.4,1908.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959314539,7.1669,1908.4,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1741959314742,3.2078,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1741959316130,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741959316732,4.5287,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741959316940,4.5287,1907.6,1907.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959317142,1.04857,1907.5,1907.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959317336,4.5287,1907.6,1907.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959317850,3.2078,1907.5,1907.4,1.05648874]
["bitfinex-derivatives","ETHF0:USTF0",1741959318041,0.00785874,1907.7,1907.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959318343,0.00785874,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959319645,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959319845,3.2078,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1741959320047,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741959320652,3.2078,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1741959320848,3.2078,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959321145,3.2078,1908.4,1907.9,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1741959321347,3.2078,1908.4,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1741959321540,3.2078,1908.4,1907.9,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1741959321541,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741959321737,1.04803,1908.5,1908.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1741959322047,4.25579,1908.6,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1741959322346,3.2078,1908.6,1908.0,5.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741959322551,3.2078,1908.7,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741959322739,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959323236,3.2078,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959324141,3.2078,1909.4,1908.7,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741959324336,4.3764,1909.6,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1741959324337,3.2078,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1741959324543,4.25549,1909.2,1908.7,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741959324742,1.3284,1909.3,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959324743,3.2078,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959324942,1.04781,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741959325146,3.2078,1909.0,1908.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741959325452,3.2078,1909.2,1908.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741959325649,3.2078,1909.0,1908.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741959326154,4.25557,1909.0,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1741959326353,4.25557,1909.0,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1741959326547,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741959327654,3.2078,1908.8,1908.5,0.73015874]
["bitfinex-derivatives","ETHF0:USTF0",1741959327856,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741959328756,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959329155,3.924,1909.7,1908.9,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1741959329456,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959329651,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741959330052,1.3756,1910.0,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741959330053,3.2078,1909.8,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741959330354,3.2078,1909.8,1909.5,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959330355,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741959330951,3.2078,1909.8,1909.5,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959331263,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741959331755,5.6306,1910.0,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741959332056,5.6306,1910.0,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959332057,2.42282,1910.0,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959332256,3.2078,1909.9,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959332559,4.5537,1909.9,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959333851,4.5537,1909.9,1909.8,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1741959334054,4.5537,1909.9,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959334457,4.5537,1909.9,1909.8,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1741959334853,5.60095,1909.9,1909.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741959335048,4.5537,1909.9,1909.8,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1741959335653,5.60098,1909.9,1909.5,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959335960,1.3459,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959336152,5.60095,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959336347,4.5537,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959336560,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959336860,0.7149,1910.4,1909.6,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1741959336861,4.5652,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959337058,4.5652,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1741959337247,4.5652,1910.3,1909.7,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1741959337453,4.25496,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1741959337860,1.04725,1909.9,1909.8,2.43627]
["bitfinex-derivatives","ETHF0:USTF0",1741959338063,4.25505,1909.9,1909.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741959338662,1.04736,1909.7,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1741959338863,3.2078,1909.7,1909.5,1.39685874]
["bitfinex-derivatives","ETHF0:USTF0",1741959339159,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741959340461,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959340962,3.2078,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1741959341665,3.9068,1910.8,1909.9,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741959341860,3.2078,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741959342159,3.2078,1910.8,1910.2,2.61769]
["bitfinex-derivatives","ETHF0:USTF0",1741959342160,1.04698,1910.5,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1741959342359,3.2078,1910.4,1910.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741959342553,3.2078,1910.2,1910.1,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741959342754,3.2078,1910.2,1910.1,2.38325874]
["bitfinex-derivatives","ETHF0:USTF0",1741959342953,3.2078,1910.2,1910.1,2.38329874]
["bitfinex-derivatives","ETHF0:USTF0",1741959343364,3.2078,1910.5,1910.1,1.33615874]
["bitfinex-derivatives","ETHF0:USTF0",1741959343560,3.2078,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959343862,4.25473,1910.5,1910.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741959344766,4.25473,1910.5,1910.4,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1741959345063,3.2078,1910.5,1910.4,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1741959345264,4.25473,1910.5,1910.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741959345464,3.2078,1910.5,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959345664,3.2078,1910.3,1910.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741959345855,3.2078,1910.3,1910.2,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1741959346054,3.2078,1910.5,1910.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741959346254,3.2078,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741959347465,3.2078,1910.5,1910.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1741959347667,3.2078,1910.5,1910.1,2.62567874]
["bitfinex-derivatives","ETHF0:USTF0",1741959347856,3.2078,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741959348264,3.2078,1910.7,1910.2,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1741959348461,3.2078,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1741959349372,4.25483,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1741959349670,3.2078,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1741959349864,1.04698,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1741959350168,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959350369,3.2078,1910.6,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959350573,3.2078,1910.6,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959350774,4.25478,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959351065,3.2078,1910.4,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959351258,4.25489,1910.2,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959351663,3.2078,1910.2,1910.1,1.05499874]
["bitfinex-derivatives","ETHF0:USTF0",1741959351871,2.94,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741959352071,3.2078,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1741959352267,1.04705,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1741959352572,4.25483,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959352866,4.25483,1910.3,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959352867,4.25488,1910.3,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959353059,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959353266,1.04695,1910.5,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1741959353465,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959353667,4.25459,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959353862,3.2078,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959354171,3.2078,1910.8,1910.5,3.31008]
["bitfinex-derivatives","ETHF0:USTF0",1741959354367,4.6114,1911.0,1910.6,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1741959354569,4.25458,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959354870,4.25439,1911.2,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1741959355168,3.2078,1911.2,1910.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741959355375,4.25438,1911.2,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959355578,4.25438,1911.2,1910.8,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1741959355579,1.04661,1911.1,1910.7,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1741959355870,3.2078,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959356061,1.04684,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1741959356262,3.98424,1911.1,1910.2,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741959356472,1.04688,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741959356672,1.04695,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1741959356866,7.8927,1910.9,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1741959357072,1.3677,1910.7,1910.1,0.69575874]
["bitfinex-derivatives","ETHF0:USTF0",1741959357373,3.2078,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959357571,4.25485,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1741959357771,7.19256,1910.7,1910.1,3.31358874]
["bitfinex-derivatives","ETHF0:USTF0",1741959357975,3.2078,1910.4,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959358172,4.25489,1910.2,1910.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959358371,4.25489,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959358878,6.75489,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959359280,8.08669,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959359970,5.58669,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959360869,0.70825874,1910.3,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959361073,0.00785874,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959361277,3.21565874,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959361480,3.21565874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959361674,4.26268874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959362078,4.26268874,1910.3,1910.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741959362283,4.26268874,1910.3,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959362284,1.04709,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959362485,2.38589,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959362683,3.21565874,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959362879,3.21565874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959363284,0.00785874,1910.3,1910.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741959363479,0.00785874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959364382,1.05488874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959364579,4.26268874,1910.3,1910.2,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1741959364778,4.26268874,1910.3,1910.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1741959365178,1.04709,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959365380,2.48939,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959365781,2.48939,1910.2,1910.1,1.04714001]
["bitfinex-derivatives","ETHF0:USTF0",1741959365982,1.04709,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959366587,2.48939,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959367379,1.4423,1910.2,1910.1,1.04714001]
["bitfinex-derivatives","ETHF0:USTF0",1741959367582,6.12765874,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959367888,8.57572874,1910.3,1910.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741959368087,6.12765874,1910.3,1910.2,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1741959368289,0.00785874,1910.3,1910.2,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1741959368683,5.71565874,1910.3,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959368986,2.44809,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959369297,2.44809,1910.2,1910.1,1.04714001]
["bitfinex-derivatives","ETHF0:USTF0",1741959369481,1.05491874,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959369788,0.00785874,1910.3,1910.2,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1741959369989,1.05488874,1910.3,1910.2,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1741959370189,0.00785874,1910.3,1910.2,2.38409]
["bitfinex-derivatives","ETHF0:USTF0",1741959372289,1.05488874,1910.3,1910.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741959372696,1.04709,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959372986,6.40289,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959373590,8.90289,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959373786,6.40289,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959373986,8.90289,1910.2,1910.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959374189,8.76199734,1910.2,1909.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741959374490,5.82654,1909.5,1908.8,5.82732]
["bitfinex-derivatives","ETHF0:USTF0",1741959374684,5.82654,1909.5,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741959374685,1.04768,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741959374893,1.04767,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1741959375190,1.04758,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959375387,1.73247,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959375592,0.00785874,1909.4,1909.0,3.94309874]
["bitfinex-derivatives","ETHF0:USTF0",1741959375786,1.05543874,1909.4,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741959376087,4.26322874,1909.4,1909.3,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1741959376289,3.21565874,1909.4,1909.3,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1741959376493,0.00785874,1909.4,1909.3,2.36348]
["bitfinex-derivatives","ETHF0:USTF0",1741959376798,2.892,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1741959376985,1.04736,1909.7,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1741959377295,3.2078,1909.8,1909.4,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741959377892,3.2078,1909.8,1909.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741959378088,3.2078,1909.8,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1741959378290,1.04742,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1741959378487,2.61871,1909.5,1909.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959378699,2.891,1909.4,1909.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959378990,1.0476,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1741959379193,1.04763,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959379393,4.25543,1909.3,1909.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959379693,1.04764,1909.2,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959379892,1.04764,1909.3,1909.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741959380193,1.04764,1909.2,1909.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741959380788,2.46074,1909.2,1909.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741959381795,2.46074,1909.2,1909.1,2.49629]
["bitfinex-derivatives","ETHF0:USTF0",1741959382096,2.891,1909.4,1909.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741959382293,6.0988,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959382594,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959382996,6.0828,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741959383298,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741959384599,3.2078,1909.9,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741959384799,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741959385000,4.25489,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1741959385194,6.0828,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741959385501,6.0828,1910.3,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959385699,4.25494,1910.1,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959386095,45.0115,1910.3,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959386293,3.92208,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741959386493,3.92208,1910.3,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959386494,2.875,1910.3,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959386695,4.25492,1910.2,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959387002,3.2078,1910.2,1910.0,1.05502874]
["bitfinex-derivatives","ETHF0:USTF0",1741959387298,1.04714,1910.1,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959387797,2.38364,1910.1,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959388002,1.04714,1910.1,1910.0,1.05503874]
["bitfinex-derivatives","ETHF0:USTF0",1741959388297,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959388496,1.04714,1910.2,1910.0,1.05502874]
["bitfinex-derivatives","ETHF0:USTF0",1741959388799,4.25494,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959388996,4.25493,1910.2,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959389302,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959389603,4.25489,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959390100,3.2078,1910.2,1910.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959390400,4.25491,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959391000,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741959391593,7.11068,1910.6,1910.2,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1741959391798,1.04694,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741959392198,1.047,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959392394,4.2548,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959392802,3.2078,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959393005,4.25478,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959393305,3.2078,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959393903,4.25478,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959394103,3.2078,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741959394897,3.2078,1910.7,1910.0,5.83361874]
["bitfinex-derivatives","ETHF0:USTF0",1741959395101,0.7112,1910.9,1910.0,5.83361874]
["bitfinex-derivatives","ETHF0:USTF0",1741959395102,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959395902,45.4625,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959396097,1.0466,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959396301,3.2078,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959396606,1.04654,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959397307,4.25434,1911.2,1911.0,1.05445874]
["bitfinex-derivatives","ETHF0:USTF0",1741959397499,4.25434,1911.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959397500,5.956,1911.1,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959397802,3.2078,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959397995,3.2078,1910.8,1910.1,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1741959398191,42.2398,1910.7,1910.1,3.28164]
["bitfinex-derivatives","ETHF0:USTF0",1741959398398,1.0469,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1741959398601,1.0469,1910.6,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1741959398807,3.2078,1910.6,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959399098,1.0469,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741959399301,44.0078,1910.7,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741959399503,1.4398,1910.8,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741959399704,1.04687,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741959400093,1.04694,1910.5,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741959400300,4.25473,1910.5,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959401509,4.25473,1910.5,1910.4,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741959401708,3.2078,1910.5,1910.4,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1741959402206,1.04681,1910.8,1910.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741959402406,1.04681,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959402707,4.25461,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959402902,3.2078,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959403107,4.25456,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959403307,3.2078,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959403502,3.501,1911.1,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959403503,6.0368,1911.1,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959403805,1.04666,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741959404108,1.04671,1910.9,1910.8,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1741959404404,4.25451,1910.9,1910.8,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1741959404807,1.04667,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959406510,1.04665,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959406704,1.04664,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959406900,4.25444,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959408111,1.04668,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959408407,3.2078,1911.1,1910.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741959408605,4.25441,1911.1,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959408908,9.17165874,1911.3,1911.0,2.61654]
["bitfinex-derivatives","ETHF0:USTF0",1741959409206,0.00785874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959409611,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959411809,1.04654,1911.2,1911.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741959412006,1.4483,1911.2,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959412317,1.0468,1910.8,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741959412606,4.25454,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959412802,1.04681,1910.8,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1741959413003,3.2078,1910.9,1910.4,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1741959413202,1.04672,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959413699,4.25452,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959414304,3.2078,1910.9,1910.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1741959414605,4.25459,1910.8,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1741959415009,1.04686,1910.7,1910.6,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959415308,5.82474,1910.8,1910.2,5.83337874]
["bitfinex-derivatives","ETHF0:USTF0",1741959415503,3.2078,1910.6,1910.2,5.83337874]
["bitfinex-derivatives","ETHF0:USTF0",1741959415699,4.25472,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959416111,11.09999,1910.6,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959416409,4.25483,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959417011,6.61399249,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959417312,6.75229204,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959417517,5.956,1910.4,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959417705,5.956,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741959417906,1.04703,1910.3,1910.2,1.05490874]
["bitfinex-derivatives","ETHF0:USTF0",1741959418100,4.25483,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959418310,5.956,1910.4,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959418613,5.956,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741959419010,1.04703,1910.3,1910.2,1.05489874]
["bitfinex-derivatives","ETHF0:USTF0",1741959419211,5.956,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741959419411,1.04703,1910.3,1910.2,1.05490874]
["bitfinex-derivatives","ETHF0:USTF0",1741959420308,4.25483,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959420506,3.2078,1910.3,1910.2,1.05494874]
["bitfinex-derivatives","ETHF0:USTF0",1741959420908,5.956,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741959421110,2.775,1910.6,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959421412,3.2078,1910.5,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959421710,4.25483,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959422113,5.67413,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959422813,6.37923,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959423109,3.82602,1910.4,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959423317,1.04703,1910.3,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959423617,5.24532,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741959423815,2.779,1910.4,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959424013,3.2078,1910.7,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741959424212,1.04686,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741959424514,3.82620731,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959424715,1.04320731,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959424908,2.1119,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959425117,9.17165874,1911.3,1910.9,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1741959425118,3.21565874,1911.3,1910.9,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1741959425416,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959425915,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959426119,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959426307,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959426508,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959426816,1.04656,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1741959427315,4.26218874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959427502,3.21565874,1911.3,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1741959427705,1.04661,1911.1,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1741959428014,5.9818,1911.1,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959428215,2.774,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959428514,2.774,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741959428515,1.04667,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741959429015,3.2078,1911.1,1910.5,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1741959429215,1.04668,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959430109,1.04668,1911.0,1910.9,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959430515,3.2078,1911.1,1910.6,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1741959430815,3.2078,1911.1,1910.7,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1741959431013,0.00785874,1911.3,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959431214,1.04657,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741959431518,3.21565874,1911.3,1910.8,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1741959431714,4.26218874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959431917,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959432115,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959433517,1.04654,1911.2,1911.1,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959433714,3.21565874,1911.3,1911.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959433913,1.05436874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959434113,0.00785874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959435116,1.05434874,1911.3,1911.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959435316,1.05434874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959435518,0.00785874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959436617,1.05434874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959436817,4.26214874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959437025,4.26214874,1911.3,1911.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959437524,0.00785874,1911.3,1911.2,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741959437832,1.05434874,1911.3,1911.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959438017,4.26214874,1911.3,1911.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959439018,5.63454874,1911.3,1911.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741959439231,4.58805874,1911.3,1910.6,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1741959439522,5.82485,1910.7,1910.2,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959439719,1.04697,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1741959440117,3.82984,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741959440317,5.9908,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741959440514,7.03762,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741959440719,2.783,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741959441024,1.04675,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1741959441219,3.2078,1910.9,1910.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741959441526,1.04678,1910.8,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741959441723,3.2078,1910.9,1910.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741959441922,4.25454,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959442722,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959442923,4.25451,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959443124,3.2078,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741959443325,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959443632,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959443828,3.21565874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959444026,4.26214874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959444335,1.04654,1911.2,1911.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741959444632,1.3684,1911.2,1910.8,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1741959444928,1.04671,1910.9,1910.8,7.02474]
["bitfinex-derivatives","ETHF0:USTF0",1741959445135,1.04671,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1741959445626,3.2078,1910.9,1910.5,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1741959445830,1.04684,1910.7,1910.6,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741959446129,3.2078,1911.1,1910.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741959446334,0.00785874,1911.3,1910.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1741959446335,1.05436874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959446628,0.00785874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959447221,4.25406,1911.8,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959447222,1.0464,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741959447427,4.5936,1911.8,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1741959447428,1.04636,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1741959447736,1.04634,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741959448230,1.04642,1911.5,1911.4,2.50035874]
["bitfinex-derivatives","ETHF0:USTF0",1741959448529,4.25422,1911.5,1911.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959448835,4.25422,1911.5,1911.4,1.05428874]
["bitfinex-derivatives","ETHF0:USTF0",1741959449332,1.3858,1911.7,1911.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959449530,3.2078,1911.6,1911.4,1.46405874]
["bitfinex-derivatives","ETHF0:USTF0",1741959449732,4.25418,1911.5,1911.4,2.51045874]
["bitfinex-derivatives","ETHF0:USTF0",1741959450033,4.25418,1911.5,1911.4,2.51048874]
["bitfinex-derivatives","ETHF0:USTF0",1741959450227,4.25418,1911.5,1911.4,1.46405874]
["bitfinex-derivatives","ETHF0:USTF0",1741959450621,4.25418,1911.5,1910.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741959450622,8.55753417,1911.5,1910.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741959450928,4.25445,1911.0,1910.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741959451132,1.04665,1911.0,1910.9,2.50291]
["bitfinex-derivatives","ETHF0:USTF0",1741959451327,4.25445,1911.0,1910.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741959451527,4.02728,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959451528,3.2078,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741959452126,4.25434,1911.2,1911.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1741959453427,0.00785874,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959453626,0.00785874,1911.3,1911.2,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1741959454531,0.00785874,1911.3,1911.2,5.65284]
["bitfinex-derivatives","ETHF0:USTF0",1741959454835,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959455132,3.2078,1911.7,1911.3,3.29044]
["bitfinex-derivatives","ETHF0:USTF0",1741959455339,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959455736,4.25407,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959455936,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959456132,4.25407,1911.7,1911.6,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1741959456338,1.04627,1911.7,1911.6,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1741959456739,4.25407,1911.7,1911.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1741959457833,4.25407,1911.7,1911.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741959457834,2.61585,1911.6,1911.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741959458037,1.04665,1911.1,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1741959458229,1.04671,1910.9,1910.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959458432,7.00651,1910.9,1910.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959458634,9.5912705,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959458937,10.49670231,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959459135,11.53497319,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959459335,12.86267319,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959460239,4.24607088,1910.9,1910.8,1.04676001]
["bitfinex-derivatives","ETHF0:USTF0",1741959460435,1.04671,1910.9,1910.8,1.04676001]
["bitfinex-derivatives","ETHF0:USTF0",1741959460636,3.21565874,1911.0,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959460947,1.05450874,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959461140,1.05450874,1911.0,1910.9,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741959461543,1.05450874,1911.0,1910.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741959462135,1.04671,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959462341,5.88593711,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959462556,7.30749482,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959462743,9.72273711,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959463038,10.84561134,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959463245,16.80161134,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959463440,16.80161677,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959464647,14.21684322,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959464847,14.30160963,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959465151,14.30160835,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959465543,13.26350224,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959465943,15.09747513,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959466251,9.05671,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959466753,0.00785874,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959466945,0.00785874,1911.0,1910.9,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1741959467150,1.05450874,1911.0,1910.9,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1741959467549,1.05450874,1911.0,1910.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741959467848,1.05450874,1911.0,1910.9,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1741959468842,0.00785874,1911.0,1910.9,2.46941]
["bitfinex-derivatives","ETHF0:USTF0",1741959469549,0.00785874,1911.0,1910.9,5.67721]
["bitfinex-derivatives","ETHF0:USTF0",1741959469744,1.04656,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741959469945,1.04658,1911.2,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1741959470146,1.04663,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959470340,1.04665,1911.0,1910.9,2.46936]
["bitfinex-derivatives","ETHF0:USTF0",1741959470545,3.2078,1911.2,1910.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741959470742,3.2078,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959470946,4.25438,1911.2,1911.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741959471147,1.04658,1911.2,1911.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741959471441,3.2078,1911.4,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741959471644,4.25423,1911.4,1911.3,2.39559]
["bitfinex-derivatives","ETHF0:USTF0",1741959471844,4.25423,1911.4,1911.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741959472153,1.04641,1911.5,1911.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741959472346,1.04643,1911.4,1911.3,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1741959472747,4.25423,1911.4,1911.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741959473546,1.04671,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959474552,1.04671,1910.9,1910.8,1.04676001]
["bitfinex-derivatives","ETHF0:USTF0",1741959474851,1.04663,1911.1,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741959475055,3.01261984,1911.3,1910.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741959475250,1.04656,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741959475446,1.04653,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959475756,1.04656,1911.2,1911.1,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959475949,2.719,1911.4,1911.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741959476150,2.719,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741959476151,1.04646,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741959476347,1.04642,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1741959476658,2.717,1911.6,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741959476659,1.04648,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741959476955,2.717,1911.6,1911.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741959477158,3.2078,1911.7,1911.3,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1741959477349,3.2078,1911.7,1911.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741959477350,1.04635,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1741959478653,1.04638,1911.5,1911.4,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1741959478956,1.04638,1911.5,1911.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741959479452,1.04638,1911.5,1911.4,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1741959480050,4.25418,1911.5,1911.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741959480957,5.82385,1911.5,1911.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741959481158,1.423,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741959481159,1.04637,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741959481353,1.04643,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1741959481952,1.04643,1911.4,1911.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741959483955,4.25421,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959484347,4.25421,1911.5,1911.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741959484348,1.04643,1911.4,1911.3,2.47016]
["bitfinex-derivatives","ETHF0:USTF0",1741959484552,1.04643,1911.4,1911.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741959484749,2.49213,1911.4,1911.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741959484953,6.6457,1911.4,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959485160,4.25451,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959485556,47.63927083,1910.9,1910.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959485755,1.04698,1910.4,1910.3,0.56069977]
["bitfinex-derivatives","ETHF0:USTF0",1741959485958,4.25478,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959486657,5.60468,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959487755,4.25478,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959488060,4.25478,1910.4,1910.3,3.01091226]
["bitfinex-derivatives","ETHF0:USTF0",1741959488265,4.25478,1910.4,1910.3,1.96388226]
["bitfinex-derivatives","ETHF0:USTF0",1741959488560,4.25478,1910.4,1910.3,3.01091226]
["bitfinex-derivatives","ETHF0:USTF0",1741959488758,4.25478,1910.4,1910.3,1.96388226]
["bitfinex-derivatives","ETHF0:USTF0",1741959489462,5.71028,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959489658,4.25478,1910.4,1910.3,1.90508226]
["bitfinex-derivatives","ETHF0:USTF0",1741959489867,3.2078,1910.6,1910.3,1.90508226]
["bitfinex-derivatives","ETHF0:USTF0",1741959490064,1.04693,1910.5,1910.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741959490760,5.82471,1910.8,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959490963,5.82471,1910.8,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1741959490964,1.04696,1910.5,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1741959491165,3.2078,1911.1,1910.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1741959491364,1.04667,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959491660,1.04667,1911.0,1910.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741959491857,1.04667,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959492053,1.04669,1911.0,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1741959492261,1.04669,1911.0,1910.9,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1741959492867,3.2078,1911.1,1910.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741959493065,1.04665,1911.0,1910.9,2.49819]
["bitfinex-derivatives","ETHF0:USTF0",1741959493264,4.25443,1911.1,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1741959493560,4.25443,1911.1,1911.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741959493964,5.66113,1911.1,1911.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741959494370,1.04687,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1741959494664,1.04687,1910.6,1910.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741959495267,2.50427,1910.6,1910.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741959495669,2.50427,1910.6,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959495670,1.04698,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959495960,3.2078,1910.8,1910.4,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1741959496165,3.2078,1910.8,1910.3,4.79981226]
["bitfinex-derivatives","ETHF0:USTF0",1741959496366,3.2078,1910.8,1910.3,3.75278226]
["bitfinex-derivatives","ETHF0:USTF0",1741959496560,1.04692,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1741959496962,1.04691,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1741959497165,3.2078,1910.6,1910.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741959497466,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959497657,1.04693,1910.5,1910.4,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1741959497862,3.2078,1910.6,1910.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741959498062,4.25467,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959498263,4.25467,1910.6,1910.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741959498264,3.2078,1910.6,1910.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741959498562,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741959500567,4.25451,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959500760,3.2078,1911.0,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741959500960,3.2078,1911.1,1910.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741959501165,1.0466,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741959501366,5.57161,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959501561,4.25429,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959501763,1.04649,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959502069,5.57159,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959502268,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741959502473,3.73242,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959502767,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741959502971,4.25412,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741959503174,3.2078,1911.6,1911.3,2.10515874]
["bitfinex-derivatives","ETHF0:USTF0",1741959503367,1.04638,1911.5,1911.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741959503561,1.04643,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959503765,3.73143,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959503963,5.17396651,1911.4,1911.3,1.05434874]
["bitfinex-derivatives","ETHF0:USTF0",1741959504166,9.1638,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959504167,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741959504368,7.2516,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959504573,6.94007,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959505167,7.2516,1911.7,1911.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741959505366,8.29791,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959505569,2.686,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741959506071,1.73365,1911.8,1911.4,4.69386]
["bitfinex-derivatives","ETHF0:USTF0",1741959506072,1.04625,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1741959507371,5.8908,1911.9,1911.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1741959507582,4.25398,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741959507763,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741959508471,1.04614,1912.0,1911.6,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1741959508666,1.04614,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741959508869,10.57803,1912.1,1911.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741959509067,10.57803,1912.1,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959509068,1.04643,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959509664,41.84643,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959510073,1.04643,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959510264,2.50223,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959511972,5.00223,1911.4,1911.3,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959512176,9.99653722,1911.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959512476,4.25467,1910.6,1910.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741959512871,1.04698,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959513170,4.25478,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959513375,1.41995874,1910.5,1910.3,1.59199226]
["bitfinex-derivatives","ETHF0:USTF0",1741959513571,0.00785874,1910.5,1910.4,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1741959513972,1.05478874,1910.5,1910.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741959514178,1.04698,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959514375,4.25478,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959514679,1.04698,1910.4,1910.3,1.59201226]
["bitfinex-derivatives","ETHF0:USTF0",1741959514883,2.68885874,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741959515178,0.00785874,1910.5,1910.4,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1741959515375,1.04698,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959515576,4.25478,1910.4,1910.3,1.88198226]
["bitfinex-derivatives","ETHF0:USTF0",1741959515971,6.93678,1910.4,1910.3,0.54498226]
["bitfinex-derivatives","ETHF0:USTF0",1741959516286,1.04703,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959516578,5.16095893,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959516777,7.66095893,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959518071,48.46095893,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959518877,47.80174834,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959519082,48.46014961,1910.3,1910.2,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959519278,1.04755,1909.4,1909.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741959519488,2.61776,1910.2,1909.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741959519489,2.683,1909.5,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959519785,1.04753,1909.4,1909.2,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1741959519980,1.04753,1909.4,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959520180,1.04753,1909.4,1909.2,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1741959520379,3.2078,1909.5,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959520584,4.26318874,1909.5,1909.2,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1741959520787,1.04755,1909.4,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959520987,4.25538,1909.3,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959521388,5.59528,1909.3,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959521985,5.68011476,1909.3,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959522181,0.00785874,1909.5,1909.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741959522482,0.00785874,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959522697,0.00785874,1909.5,1909.4,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1741959522899,0.00785874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959523100,0.00785874,1909.5,1909.4,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1741959523299,0.00785874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959523497,1.05532874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959523796,3.73932874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959523999,5.08582874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959524601,0.00785874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959524792,1.05532874,1909.5,1909.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741959526197,1.05532874,1909.5,1909.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959526198,6.66815874,1909.5,1909.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959526394,3.2078,1909.2,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959526594,1.04797,1908.6,1908.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741959526800,6.96477,1908.6,1908.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741959527397,5.9168,1908.6,1908.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741959527605,6.96477,1908.6,1908.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741959527796,3.75087,1908.8,1908.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741959528002,3.75089,1908.8,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741959528199,6.95869,1908.8,1908.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741959528792,5.9108,1908.8,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959528997,1.04802,1908.5,1908.4,1.05591874]
["bitfinex-derivatives","ETHF0:USTF0",1741959529303,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959529709,1.04802,1908.5,1908.4,1.44765874]
["bitfinex-derivatives","ETHF0:USTF0",1741959531207,2.703,1908.8,1908.4,1.44765874]
["bitfinex-derivatives","ETHF0:USTF0",1741959531392,5.8274,1908.9,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1741959531393,6.95565,1908.9,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1741959531593,5.9078,1908.9,1908.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741959531902,5.9078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959532100,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959532493,3.74972,1909.1,1908.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741959532703,5.91665874,1909.5,1908.7,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1741959533000,3.2078,1909.3,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1741959533200,1.04764,1909.2,1909.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741959533905,2.41414,1909.2,1909.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741959534703,1.04786,1908.8,1908.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1741959534904,4.25566,1908.8,1908.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741959535404,1.04786,1908.8,1908.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741959535594,7.2637,1909.0,1908.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741959535798,4.25566,1908.8,1908.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741959536104,3.2078,1908.8,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959536407,4.25582,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959536608,6.95682,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959537001,2.701,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959537303,3.2078,1908.8,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959537604,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741959537809,1.04784,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959538002,1.0479,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741959538197,3.2078,1908.8,1908.7,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1741959538507,4.25566,1908.8,1908.7,3.16851]
["bitfinex-derivatives","ETHF0:USTF0",1741959539309,4.25566,1908.8,1908.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741959539510,4.25566,1908.8,1908.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741959539904,4.25566,1908.8,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959539905,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959540111,4.25582,1908.5,1908.4,1.46475874]
["bitfinex-derivatives","ETHF0:USTF0",1741959540512,4.25582,1908.5,1908.4,2.51283874]
["bitfinex-derivatives","ETHF0:USTF0",1741959540806,3.2078,1908.5,1908.4,1.46475874]
["bitfinex-derivatives","ETHF0:USTF0",1741959541015,3.2078,1908.5,1908.4,2.51283874]
["bitfinex-derivatives","ETHF0:USTF0",1741959541204,3.74397,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741959541405,3.74397,1908.6,1908.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741959541607,2.696,1908.6,1908.5,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1741959541807,2.696,1908.6,1908.5,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1741959542114,3.74397,1908.6,1908.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741959542715,3.74397,1908.6,1908.5,2.48942]
["bitfinex-derivatives","ETHF0:USTF0",1741959542914,3.2078,1908.9,1908.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741959543116,3.2078,1909.3,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1741959543409,3.2078,1909.3,1908.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959543410,46.7088,1909.3,1908.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959543616,6.95839,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959543814,3.2078,1909.4,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959544012,3.75834874,1909.5,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741959544013,2.71085874,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959544317,2.71085874,1909.5,1909.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1741959544318,1.04753,1909.4,1909.3,3.17624]
["bitfinex-derivatives","ETHF0:USTF0",1741959544505,4.25533,1909.4,1909.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741959544701,1.05536874,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959544910,1.04753,1909.4,1909.3,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1741959545112,4.25533,1909.4,1909.3,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1741959545307,4.25533,1909.4,1909.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741959546107,1.04764,1909.2,1909.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741959546302,4.25544,1909.2,1909.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741959546509,1.04775,1909.0,1908.9,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1741959546811,4.25546,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741959547410,1.04764,1909.2,1908.9,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1741959547612,1.04764,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741959548012,2.703,1909.4,1908.9,3.28761]
["bitfinex-derivatives","ETHF0:USTF0",1741959548313,2.703,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959548314,3.75054,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959548722,2.703,1909.4,1909.0,2.61935]
["bitfinex-derivatives","ETHF0:USTF0",1741959549015,2.703,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741959549215,3.21565874,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959550014,0.00785874,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959553422,1e-08,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741959553812,1e-08,1909.5,1909.4,6.75533]
["bitfinex-derivatives","ETHF0:USTF0",1741959554706,1e-08,1909.5,1909.4,12.73333]
["bitfinex-derivatives","ETHF0:USTF0",1741959555712,1e-08,1909.5,1909.4,16.68033]
["bitfinex-derivatives","ETHF0:USTF0",1741959556517,1e-08,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1741959556721,1e-08,1909.5,1909.4,7.44573]
["bitfinex-derivatives","ETHF0:USTF0",1741959557121,1e-08,1909.5,1909.4,4.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741959557419,1e-08,1909.5,1909.4,7.44573]
["bitfinex-derivatives","ETHF0:USTF0",1741959557924,1e-08,1909.5,1909.4,4.94573]
["bitfinex-derivatives","ETHF0:USTF0",1741959558310,1e-08,1909.5,1909.4,10.12373]
["bitfinex-derivatives","ETHF0:USTF0",1741959558729,1e-08,1909.5,1909.4,7.62373]
["bitfinex-derivatives","ETHF0:USTF0",1741959559219,1e-08,1909.5,1909.4,10.12373]
["bitfinex-derivatives","ETHF0:USTF0",1741959559624,1e-08,1909.5,1909.4,7.62373]
["bitfinex-derivatives","ETHF0:USTF0",1741959561424,1e-08,1909.5,1909.4,9.05043]
["bitfinex-derivatives","ETHF0:USTF0",1741959562523,1e-08,1909.5,1909.4,6.37243]
["bitfinex-derivatives","ETHF0:USTF0",1741959563129,1e-08,1909.5,1909.4,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1741959563423,2.61886,1909.4,1908.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959563626,4.25547,1909.2,1909.1,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1741959563831,4.25547,1909.2,1909.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1741959564219,6.75547,1909.2,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1741959564522,6.75547,1909.2,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959564523,1.04798,1908.6,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959564720,1.4552,1908.5,1908.4,2.40183874]
["bitfinex-derivatives","ETHF0:USTF0",1741959565425,4.25573,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959565619,5.71093,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741959565819,5.71093,1908.7,1908.6,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1741959566019,5.71093,1908.7,1908.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741959566220,1.04802,1908.5,1908.4,1.05589874]
["bitfinex-derivatives","ETHF0:USTF0",1741959566419,4.25582,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959566623,3.2078,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959566922,3.2078,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959567126,4.25582,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959567321,3.2078,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959567517,1.048,1908.6,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959567720,1.048,1908.6,1908.5,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1741959567721,3.2078,1908.6,1908.5,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1741959567921,3.72788,1908.8,1908.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741959567922,2.68,1908.8,1908.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741959568127,2.68,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741959568625,1.04791,1908.7,1908.5,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1741959568829,3.2078,1908.7,1908.5,3.08289]
["bitfinex-derivatives","ETHF0:USTF0",1741959569023,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959569221,3.2078,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741959569427,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959569626,4.25582,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959570025,4.25582,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959570328,4.25582,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959570829,4.25582,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959571025,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959571423,12.88462,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959571625,6.9286,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959572025,5.8808,1908.9,1908.5,4.73091]
["bitfinex-derivatives","ETHF0:USTF0",1741959572226,5.8808,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741959572526,3.2078,1908.9,1908.6,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1741959572832,8.57494,1909.4,1908.6,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1741959572833,0.7018,1909.3,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741959573034,1.04764,1909.2,1909.1,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1741959573235,4.25544,1909.2,1909.1,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1741959573530,4.25544,1909.2,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959573531,1.04776,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959573725,3.2078,1909.2,1908.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741959573922,1.04787,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1741959574225,1.0478,1908.9,1908.8,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1741959574427,3.2078,1909.0,1908.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741959574727,0.2355,1909.1,1908.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741959574930,1.04786,1908.8,1908.7,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1741959575631,3.2078,1909.0,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1741959575632,1.04785,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1741959575832,2.61954,1908.9,1908.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741959576130,1.04797,1908.6,1908.5,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1741959576525,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959576526,1.04795,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741959576929,1.04797,1908.6,1908.5,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1741959577133,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959577329,4.25582,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959577934,4.25582,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959578230,1.04802,1908.5,1908.4,1.05593874]
["bitfinex-derivatives","ETHF0:USTF0",1741959578631,1.04802,1908.5,1908.4,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959579034,1.04802,1908.5,1908.1,0.21263632]
["bitfinex-derivatives","ETHF0:USTF0",1741959579035,1.04819,1908.2,1908.1,0.21263632]
["bitfinex-derivatives","ETHF0:USTF0",1741959579334,2.62075,1908.0,1907.2,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741959579526,4.25637,1907.6,1907.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741959579729,3.2078,1907.6,1907.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1741959579920,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741959580129,3.21565874,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741959580327,0.00785874,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741959583331,3.2078,1908.4,1907.5,14.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741959583534,1.4333,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741959583827,1.04815,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959584030,2.48145,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959584232,1.4333,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959584735,1.0482,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1741959584934,1.4333,1908.3,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1741959585228,1.04825,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1741959585429,1.04839,1907.9,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1741959585832,3.2078,1908.0,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741959586030,1.3837,1907.9,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741959586225,1.04852,1907.6,1907.3,11.86365874]
["bitfinex-derivatives","ETHF0:USTF0",1741959586425,3.2078,1907.8,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1741959586629,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959586630,4.25623,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959586834,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959587440,3.2078,1908.1,1907.5,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1741959587632,1.3837,1908.2,1907.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741959587833,2.665,1908.3,1907.6,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741959588030,2.665,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959588628,2.665,1908.3,1908.1,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1741959588629,3.71318,1908.3,1908.1,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1741959588832,2.665,1908.3,1908.1,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1741959589033,1.04819,1908.2,1908.1,1.76971]
["bitfinex-derivatives","ETHF0:USTF0",1741959589841,1.04819,1908.2,1908.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741959590040,1.04819,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959590041,3.2078,1908.2,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959590236,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741959590539,4.5874,1908.1,1907.6,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1741959590738,7.63117,1908.3,1907.7,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1741959590937,5.8728,1908.3,1907.7,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1741959591142,7.2524,1908.3,1907.8,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1741959591531,3.71314,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959592038,6.92094,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959592231,5.8728,1908.3,1907.9,2.62087]
["bitfinex-derivatives","ETHF0:USTF0",1741959592436,6.92096,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959592836,6.92093,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959593037,5.8728,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959593336,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959594538,4.25593,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959594737,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959594941,1.04819,1908.2,1908.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741959595142,2.44259,1908.2,1908.1,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1741959595444,1.3944,1908.2,1908.1,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1741959595638,4.25596,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741959595839,3.2078,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959596039,1.40225874,1908.4,1907.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741959596040,4.25615,1907.9,1907.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741959596243,4.25615,1907.9,1907.8,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1741959597046,4.25615,1907.9,1907.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741959597345,4.25615,1907.9,1907.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741959597346,3.2078,1907.9,1907.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741959597547,4.25629,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959598039,4.25629,1907.7,1907.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741959598040,1.04854,1907.6,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959598639,4.2563,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959598842,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959599041,4.25626,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959599241,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741959600148,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741959600344,0.00785874,1908.4,1907.7,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741959600546,3.2078,1908.3,1907.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741959600843,0.00785874,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741959601442,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741959601638,1.4505,1908.8,1908.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1741959601843,3.2078,1909.0,1908.4,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1741959602053,4.25558,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959602345,4.25558,1909.0,1908.6,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1741959602546,4.25558,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959602750,4.25556,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741959602951,4.25556,1909.0,1908.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741959603137,3.2078,1909.0,1908.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1741959603544,4.25555,1909.0,1908.9,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1741959603847,4.25555,1909.0,1908.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741959604049,5.66005,1909.0,1908.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1741959604250,1.0478,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959604650,2.4523,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959604838,5.03879939,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959605042,2.53879939,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959605346,7.69179464,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959605546,5.19179464,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959605745,7.69179464,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959605948,8.59698138,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959606152,9.63490337,1908.9,1908.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959606551,15.20416032,1908.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959606750,15.20416032,1908.9,1907.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741959606751,1.0483,1908.0,1907.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741959606942,1.0483,1908.0,1907.9,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1741959607254,1.0483,1908.0,1907.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741959607855,1.04835,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959608155,45.05615,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959608340,46.49259767,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959608546,46.40605,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959608861,4.25615,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959609345,45.14269563,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959609752,47.64269563,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959609949,48.54859386,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959610144,47.64269563,1907.9,1907.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959610340,49.2100619,1907.9,1907.8,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959610749,50.5283619,1907.9,1907.8,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959610948,51.56697076,1907.9,1907.8,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959611358,1.04874,1907.2,1907.1,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1741959611547,1.04874,1907.2,1907.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741959612148,2.36704,1907.2,1907.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741959612655,1.04879,1907.1,1907.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959612857,6.41198588,1907.1,1907.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959613054,15.3864423,1907.1,1906.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741959613256,3.2078,1906.4,1905.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741959613561,5.8668,1906.4,1906.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741959613759,3.2078,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959614258,2.66685874,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959614656,0.00785874,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959615859,0.00785874,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959616754,0.00785874,1906.4,1906.2,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1741959617059,4.25703,1906.3,1906.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741959617253,4.25703,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959617454,6.91907,1906.3,1906.1,1.05714874]
["bitfinex-derivatives","ETHF0:USTF0",1741959617652,6.91907,1906.3,1906.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741959618254,1.04929,1906.2,1906.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959618460,2.41959,1906.2,1906.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959619364,1.04929,1906.2,1906.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959619556,6.92005,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959619754,6.92005,1906.3,1906.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1741959620059,6.92005,1906.3,1906.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959620248,2.663,1906.3,1906.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1741959620447,0.00785874,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741959620752,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741959620959,3.2078,1906.7,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741959621151,1.04906,1906.7,1906.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959621353,1.04906,1906.7,1906.6,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1741959621558,2.662,1906.8,1906.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959621761,3.71097,1906.8,1906.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959621957,6.92662874,1906.8,1906.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959622762,5.87765874,1906.8,1906.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1741959622954,6.92661874,1906.8,1906.7,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1741959623459,0.00785874,1906.8,1906.7,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1741959623657,6.91668,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959624352,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959624649,3.2078,1907.2,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741959624851,0.00785874,1907.1,1907.0,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741959625057,1.05664874,1907.1,1907.0,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741959625261,1.05664874,1907.1,1907.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741959625663,1.05664874,1907.1,1907.0,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741959626459,0.00785874,1907.1,1907.0,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741959627867,1.05664874,1907.1,1907.0,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741959629264,5.87365874,1907.1,1906.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741959629466,1.04901,1906.7,1906.6,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1741959629860,1.04901,1906.7,1906.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741959630266,3.70501,1906.7,1906.3,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1741959630469,1.04917,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741959630666,1.04917,1906.5,1906.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741959631258,1.04929,1906.2,1906.1,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959632567,1.04929,1906.2,1905.8,1.72068]
["bitfinex-derivatives","ETHF0:USTF0",1741959632568,2.62343,1906.1,1905.6,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1741959632768,3.2078,1906.1,1905.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959632964,5.8648,1906.3,1905.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1741959633167,1.0494,1906.0,1905.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959633361,8.48791,1906.3,1905.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959633568,1.0494,1906.0,1905.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959633765,1.0494,1906.0,1905.9,2.38660874]
["bitfinex-derivatives","ETHF0:USTF0",1741959633968,1.0494,1906.0,1905.9,1.33715874]
["bitfinex-derivatives","ETHF0:USTF0",1741959634360,1.13604537,1906.0,1905.9,1.33715874]
["bitfinex-derivatives","ETHF0:USTF0",1741959634562,4.95044537,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959634773,5.64844537,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959635563,3.14845327,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959636566,2.45045327,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959637375,2.3638,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959637577,1.13604256,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959638379,5.8658,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741959638566,0.00785874,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741959639072,3.70912,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959639275,2.66,1906.5,1906.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741959639479,3.70912,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741959639668,2.66,1906.5,1906.2,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741959639869,1.04923,1906.3,1906.2,5.61707]
["bitfinex-derivatives","ETHF0:USTF0",1741959640071,1.04923,1906.3,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959640864,1.04918,1906.4,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959641070,1.04923,1906.3,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959641481,3.98545874,1906.5,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959641681,6.60827874,1906.5,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959641974,1.04923,1906.3,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959642175,1.04923,1906.3,1906.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1741959642377,1.04923,1906.3,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959642873,2.38563,1906.3,1906.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1741959643074,1.0494,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959643380,3.7144,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959643572,3.80104059,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959643777,5.25504059,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959645082,5.95624059,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959645379,5.9562541,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959645767,8.4562541,1906.0,1905.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959646579,13.3628541,1906.0,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1741959646882,13.3628541,1906.0,1904.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741959646883,1.04995,1905.0,1904.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959647082,3.71795,1905.0,1904.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959648074,3.71795,1905.0,1904.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741959648277,2.668,1905.0,1904.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741959648480,0.00785874,1905.1,1904.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959648676,0.00785874,1905.1,1905.0,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1741959648877,2.667,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741959650277,3.71678,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741959650878,1.04984,1905.2,1905.1,2.37915]
["bitfinex-derivatives","ETHF0:USTF0",1741959651187,1.04984,1905.2,1905.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959651583,1.04984,1905.2,1905.1,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1741959652288,1.04984,1905.2,1905.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959652691,4.25764,1905.2,1905.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959652885,5.58224,1905.2,1905.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741959653082,1.05,1904.9,1904.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959653390,3.712,1904.9,1904.8,1.44755874]
["bitfinex-derivatives","ETHF0:USTF0",1741959653788,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959654091,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959654590,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959655183,3.712,1904.9,1904.8,1.44755874]
["bitfinex-derivatives","ETHF0:USTF0",1741959655383,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959655583,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959655990,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959656187,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959656389,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959656581,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959658592,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959659489,3.712,1904.9,1904.8,1.44755874]
["bitfinex-derivatives","ETHF0:USTF0",1741959660286,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959660487,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959660898,3.712,1904.9,1904.8,1.44755874]
["bitfinex-derivatives","ETHF0:USTF0",1741959661092,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959661499,3.712,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959661686,2.662,1904.9,1904.8,2.49761874]
["bitfinex-derivatives","ETHF0:USTF0",1741959661888,1.04983,1905.3,1904.9,2.62491]
["bitfinex-derivatives","ETHF0:USTF0",1741959662198,3.68789,1905.1,1905.0,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1741959662692,2.638,1905.1,1905.0,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1741959662896,5.96385874,1905.4,1905.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741959663091,3.68579,1905.3,1905.2,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959663296,0.00785874,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959663600,2.64685874,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959663892,3.69658874,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959664195,1.04978,1905.3,1905.2,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1741959664587,3.2078,1905.3,1904.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741959664787,1.05,1904.9,1904.8,1.05787874]
["bitfinex-derivatives","ETHF0:USTF0",1741959664992,1.05,1904.9,1904.8,2.46957874]
["bitfinex-derivatives","ETHF0:USTF0",1741959665391,2.637,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741959665593,3.68695,1905.0,1904.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741959666197,3.68695,1905.0,1904.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741959666396,3.68495,1905.0,1904.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741959666597,3.68495,1905.0,1904.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741959666796,2.635,1905.0,1904.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1741959667004,3.68495,1905.0,1904.9,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741959667197,2.635,1905.0,1904.9,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741959668689,3.68495,1905.0,1904.9,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741959668905,3.68495,1905.0,1904.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741959669499,3.68495,1905.0,1904.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959669500,1.05,1904.9,1904.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959669694,2.4846,1904.9,1904.8,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959670496,0.00785874,1905.4,1904.8,12.43285874]
["bitfinex-derivatives","ETHF0:USTF0",1741959670697,1.04953,1905.8,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1741959671002,3.2078,1905.8,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959671203,7.32017721,1905.7,1905.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741959671408,1.04984,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741959671605,5.33205,1905.6,1905.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1741959671805,1.04982,1905.3,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1741959672003,1.04984,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1741959672194,1.05765874,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741959672595,0.00785874,1905.3,1905.0,3.88215874]
["bitfinex-derivatives","ETHF0:USTF0",1741959672796,0.00785874,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741959672997,0.00785874,1905.3,1905.2,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1741959673601,3.75223372,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959674008,2.712,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959674409,3.7616,1905.7,1905.5,6.31656]
["bitfinex-derivatives","ETHF0:USTF0",1741959674608,2.712,1905.7,1905.5,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1741959674803,2.712,1905.7,1905.5,3.10875]
["bitfinex-derivatives","ETHF0:USTF0",1741959675105,2.712,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959675506,1.04023372,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741959675711,3.75245,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741959675904,3.75245,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1741959675905,2.703,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1741959676107,2.703,1905.9,1905.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1741959676311,3.75245,1905.9,1905.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1741959676503,3.75245,1905.9,1905.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741959676699,5.14975,1905.9,1905.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741959677113,1.04962,1905.6,1905.5,4.97694]
["bitfinex-derivatives","ETHF0:USTF0",1741959677306,1.04962,1905.6,1905.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741959677720,5.956,1905.8,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959678004,2.62421,1905.5,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1741959678212,2.705,1905.4,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741959678511,4.1237,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959678699,2.705,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741959679103,1.4187,1905.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959679303,6.0288444,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959679304,3.74623372,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959679504,5.1743,1905.7,1905.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741959679706,2.706,1905.7,1905.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741959680004,3.75556,1905.7,1905.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741959680206,3.75556,1905.7,1905.6,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1741959680609,3.75556,1905.7,1905.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741959681210,5.08936,1905.7,1905.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741959681412,6.75043674,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959681713,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959682911,2.38353,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959683615,2.47019994,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959683809,1.42046994,1905.4,1905.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741959684016,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959684212,1.04989,1905.1,1905.0,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959684405,1.05006,1904.8,1904.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741959684609,3.75506,1904.8,1904.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741959685003,44.55506,1904.8,1904.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1741959686315,3.75506,1904.8,1904.7,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1741959686813,0.00785874,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741959688720,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741959688920,1.04975,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959689215,2.41509,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741959689719,1.04972,1905.5,1905.4,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1741959690018,1.04973,1905.4,1905.3,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1741959690219,1.04973,1905.4,1905.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741959690518,1.13640109,1905.4,1905.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741959690919,2.41513,1905.4,1905.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741959691521,2.50180123,1905.4,1905.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741959691715,1.04989,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741959692612,3.98979,1905.4,1904.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741959692817,1.04995,1905.0,1904.9,5.61128]
["bitfinex-derivatives","ETHF0:USTF0",1741959693013,1.04995,1905.0,1904.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741959693214,2.696,1905.2,1904.9,7.18627]
["bitfinex-derivatives","ETHF0:USTF0",1741959693419,1.04991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741959693720,2.696,1905.2,1904.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1741959693921,2.696,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741959694119,3.74584,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741959694516,1.03601434,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959694715,1.03601434,1905.4,1905.2,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1741959694922,4.40747521,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741959695225,6.27873614,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741959695418,1.04967,1905.5,1905.4,2.47049]
["bitfinex-derivatives","ETHF0:USTF0",1741959695624,3.49805434,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741959695821,3.74262,1905.6,1905.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741959696123,5.16787909,1905.6,1905.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741959696521,1.04973,1905.4,1905.3,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1741959696723,1.04971,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741959696921,2.38831,1905.5,1905.4,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741959697125,3.74263,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741959697322,2.693,1905.6,1905.5,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1741959697517,1.03601434,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741959697823,3.72701434,1905.9,1905.5,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741959698027,3.72701434,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741959698229,3.74049,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741959698431,3.74049,1905.9,1905.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741959698632,5.08229,1905.9,1905.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741959699137,1.04951,1905.8,1905.7,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959699425,8.34731,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959699626,12.50670965,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959699825,13.54220678,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959700026,51.84220678,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959700226,54.34220883,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959700427,51.84220883,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959701328,54.34220883,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959701525,51.84220883,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959701927,54.34220883,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741959702833,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959703034,3.81844119,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959703433,1.04989,1905.1,1905.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741959703737,1.04989,1905.1,1905.0,2.40645]
["bitfinex-derivatives","ETHF0:USTF0",1741959703929,3.59090108,1905.3,1905.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1741959704136,3.2078,1905.4,1905.0,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1741959704432,1.4548,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959704634,1.04978,1905.3,1905.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1741959705329,2.50458,1905.3,1905.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1741959705727,1.04995,1905.0,1904.9,0.72505874]
["bitfinex-derivatives","ETHF0:USTF0",1741959705932,1.04995,1905.0,1904.9,1.42585874]
["bitfinex-derivatives","ETHF0:USTF0",1741959705933,6.94275,1905.0,1904.9,1.42585874]
["bitfinex-derivatives","ETHF0:USTF0",1741959706141,6.94275,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959706333,11.10406699,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959706537,11.09471876,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959706738,11.82081876,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959707127,11.82082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959707328,14.32082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959707732,55.12082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959707941,52.62082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959708943,55.12082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959709443,52.62082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959709936,55.12082513,1905.0,1904.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959710129,55.12082513,1905.0,1904.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959710341,61.07682513,1905.0,1904.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959710538,2.62501,1904.9,1904.0,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1741959710728,1.05044,1904.1,1904.0,5.67107]
["bitfinex-derivatives","ETHF0:USTF0",1741959711536,2.688,1904.2,1904.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741959711844,3.74626874,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741959712243,2.69585874,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741959712538,5.83318,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959712841,1.05028,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741959713244,1.05031,1904.4,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741959713543,1.05810874,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1741959713746,1.05032,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1741959714039,2.695,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959714242,2.695,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741959714943,1.05036,1904.3,1904.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1741959715443,5.3207,1904.4,1903.9,1.41785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959715640,1.0505,1904.0,1903.9,1.41785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959715834,3.7475,1904.0,1903.9,1.41785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959716638,3.7475,1904.0,1903.9,0.70605874]
["bitfinex-derivatives","ETHF0:USTF0",1741959717240,3.7475,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959718533,3.83424086,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959718947,5.24544086,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959720035,2.54844086,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959720241,3.7385,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959720444,1.0505,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959720746,3.7435,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959721338,5.1465,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959721535,5.23323845,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959722137,5.1465,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959722334,5.2332389,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959722543,3.8302389,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959722744,1.0505,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959723049,3.7755,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959723644,3.86224163,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959723950,5.23294163,1904.0,1903.9,0.00785874]
["bitfinex-derivatives","ETHF0:USTF0",1741959724251,7.73296096,1904.0,1903.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959724447,14.34706096,1904.0,1903.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959724652,14.86342954,1904.0,1902.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741959724955,1.05094,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1741959725251,2.725,1903.5,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1741959725453,2.725,1903.5,1903.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1741959725744,2.725,1903.5,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1741959725947,2.73288043,1903.5,1903.1,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959726148,0.08676791,1903.4,1903.1,1.05888043]
["bitfinex-derivatives","ETHF0:USTF0",1741959726452,4.06318043,1903.5,1903.1,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959726649,0.00788043,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741959726842,1.05091,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959727751,1.05092,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741959727948,1.05094,1903.2,1903.1,1.05886043]
["bitfinex-derivatives","ETHF0:USTF0",1741959728153,1.05094,1903.2,1903.1,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959728958,4.25874,1903.2,1903.1,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959729150,4.34552625,1903.2,1903.1,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959729353,6.84552625,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959729548,12.80152625,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959729743,36.39154068,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959730044,74.69154068,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959730654,77.19154068,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959730851,74.69154068,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959731051,71.46754068,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959731261,71.46752959,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959731654,72.87962959,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959731945,81.33562959,1903.2,1903.1,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959732158,1.05127,1902.6,1902.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741959732755,1.05133,1902.5,1902.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741959733241,2.731,1902.7,1902.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741959733445,2.731,1902.7,1902.4,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741959733659,2.731,1902.7,1902.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741959734352,2.731,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741959734744,2.726,1903.0,1902.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741959735047,7.3338,1903.3,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959735048,8.683,1903.3,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959735247,1.051,1903.1,1903.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741959735549,2.727,1903.3,1903.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741959735955,1.051,1903.1,1903.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1741959736459,2.3668,1903.1,1903.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1741959736646,1.05116,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959737347,2.725,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741959737744,2.726,1903.2,1902.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741959737948,1.05116,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959738450,1.05111,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741959738646,1.4338,1903.1,1902.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741959738848,1.05116,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959739047,3.77716,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959739549,2.726,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959739749,2.729,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741959739953,2.729,1902.9,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959740159,1.05116,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959741053,1.05116,1902.8,1902.7,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1741959741260,3.78015,1902.9,1902.7,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1741959741452,2.729,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741959741653,4.70909,1903.2,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959741959,1.05116,1902.8,1902.7,2.49878]
["bitfinex-derivatives","ETHF0:USTF0",1741959742151,1.05116,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959742953,4.25896,1902.8,1902.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741959743154,4.25896,1902.8,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959743155,1.05138,1902.4,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959743461,3.77238,1902.4,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959743854,44.57238,1902.4,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959744055,3.85919652,1902.4,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959744463,46.04879652,1902.4,1902.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959745262,52.00479652,1902.4,1902.3,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741959745464,1.0516,1902.0,1901.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741959745663,1.05177,1901.7,1901.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1741959746059,4.25957,1901.7,1901.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1741959746259,4.25957,1901.7,1901.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1741959746260,1.05194,1901.4,1901.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1741959746456,3.77694,1901.4,1901.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741959746659,1.052,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1741959746861,1.052,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959747067,2.725,1901.4,1901.2,1.42008043]
["bitfinex-derivatives","ETHF0:USTF0",1741959747267,1.05199,1901.3,1901.2,1.42008043]
["bitfinex-derivatives","ETHF0:USTF0",1741959748261,2.725,1901.4,1901.2,2.47209043]
["bitfinex-derivatives","ETHF0:USTF0",1741959748476,1.05199,1901.3,1901.2,1.42008043]
["bitfinex-derivatives","ETHF0:USTF0",1741959749058,4.25979,1901.3,1901.2,1.42008043]
["bitfinex-derivatives","ETHF0:USTF0",1741959749265,5.61689,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959749457,6.30999,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959749659,2.40909,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959749857,2.72888043,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741959750261,2.72888043,1901.5,1901.3,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741959750470,2.72888043,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741959750672,2.72888043,1901.5,1901.4,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1741959750964,2.72888043,1901.5,1901.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741959751171,2.72888043,1901.5,1901.4,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1741959752370,0.00788043,1901.5,1901.4,2.43924]
["bitfinex-derivatives","ETHF0:USTF0",1741959752580,0.00788043,1901.5,1901.4,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1741959753884,24.65671,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741959753885,23.605,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741959754182,23.605,1901.9,1901.6,2.62954]
["bitfinex-derivatives","ETHF0:USTF0",1741959754183,2.71,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741959754384,1.05171,1901.8,1901.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741959755284,4.58858043,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959755578,1.05194,1901.4,1901.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1741959755781,1.05199,1901.3,1901.2,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1741959755981,2.713,1901.4,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959756181,3.76495,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741959756383,1.05199,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959756784,2.43309,1901.3,1901.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959756979,2.43309,1901.3,1901.2,1.38088043]
["bitfinex-derivatives","ETHF0:USTF0",1741959757378,5.64089,1901.3,1901.2,1.38088043]
["bitfinex-derivatives","ETHF0:USTF0",1741959757681,2.63014,1901.2,1900.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741959757980,1.0523,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959758191,4.26007,1900.8,1900.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741959758379,41.85227,1900.8,1900.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741959758877,2.71988043,1900.9,1900.7,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1741959761288,1.05227,1900.8,1900.7,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1741959761784,1.05227,1900.8,1900.7,3.86862]
["bitfinex-derivatives","ETHF0:USTF0",1741959762383,2.73188043,1900.9,1900.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741959762785,3.78414043,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959763087,0.00788043,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959763385,2.72,1901.2,1900.7,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741959763592,2.72,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741959764284,3.77205,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741959764485,1.0521,1901.1,1901.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1741959764889,1.0521,1901.1,1901.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741959765087,2.3764,1901.1,1901.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741959765590,1.05227,1900.8,1900.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741959766387,1.05227,1900.8,1900.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741959766690,2.717,1900.9,1900.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959766691,1.05232,1900.7,1900.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959766993,2.37662,1900.7,1900.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959767289,43.17662,1900.7,1900.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959767985,46.38442,1900.7,1900.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959768186,1.05249,1900.4,1900.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741959768389,3.76349,1900.4,1900.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741959768990,4.7186,1900.4,1899.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1741959769284,4.05,1900.4,1900.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741959769488,0.00788043,1900.3,1900.2,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741959769885,0.00788043,1900.3,1900.2,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1741959770389,0.00788043,1900.3,1900.2,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1741959770687,1.05266,1900.1,1900.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959770889,3.77066,1900.1,1900.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959771479,6.97846,1900.1,1900.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959771686,8.42486,1900.1,1900.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959771983,5.21706,1900.1,1900.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959772182,5.21706,1900.1,1899.7,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1741959772183,9.8722,1900.1,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741959772487,1.05282,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741959772996,2.49922,1899.8,1899.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741959773182,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959773389,1.0531,1899.3,1899.2,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1741959773587,2.49939,1899.5,1899.4,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741959774086,2.49939,1899.5,1899.4,1.32218043]
["bitfinex-derivatives","ETHF0:USTF0",1741959774892,5.21039,1899.5,1899.4,1.32218043]
["bitfinex-derivatives","ETHF0:USTF0",1741959775995,4.1574,1899.5,1899.4,1.32218043]
["bitfinex-derivatives","ETHF0:USTF0",1741959776191,2.711,1899.5,1899.4,2.37522043]
["bitfinex-derivatives","ETHF0:USTF0",1741959776385,2.711,1899.5,1899.4,5.58302043]
["bitfinex-derivatives","ETHF0:USTF0",1741959776687,3.76399,1899.5,1899.4,1.32218043]
["bitfinex-derivatives","ETHF0:USTF0",1741959777389,3.76399,1899.5,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959777390,2.63276,1899.3,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959777594,1.05332,1898.9,1898.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741959777794,3.77532,1898.9,1898.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741959778093,1.05361,1898.4,1898.2,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1741959778294,1.05361,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959778295,2.722,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959778489,2.722,1898.4,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959778684,2.72990181,1898.4,1898.2,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1741959778890,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959779093,1.05376,1898.1,1898.0,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959779391,2.72990181,1898.4,1898.0,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959779598,1.05376,1898.1,1898.0,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959779799,2.36867,1898.3,1898.0,5.60388181]
["bitfinex-derivatives","ETHF0:USTF0",1741959779989,1.05376,1898.1,1898.0,4.55010181]
["bitfinex-derivatives","ETHF0:USTF0",1741959780396,1.05374,1898.2,1898.0,4.55010181]
["bitfinex-derivatives","ETHF0:USTF0",1741959780597,1.315,1898.3,1898.0,4.55010181]
["bitfinex-derivatives","ETHF0:USTF0",1741959780799,1.05376,1898.1,1898.0,4.55010181]
["bitfinex-derivatives","ETHF0:USTF0",1741959781096,5.09465,1898.3,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741959781294,1.05376,1898.1,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959781504,2.728,1898.2,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959781695,2.45916,1898.1,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959782198,1.05376,1898.1,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959782395,2.728,1898.2,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959782599,1.05376,1898.1,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783094,4.1334,1898.2,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783095,2.728,1898.2,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783296,1.05376,1898.1,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783502,1.44740181,1898.4,1898.0,2.45802181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783503,3.78976,1898.2,1898.0,2.45802181]
["bitfinex-derivatives","ETHF0:USTF0",1741959783702,3.78972,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741959783898,2.736,1898.2,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959784103,3.78974,1898.2,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959784304,2.736,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741959784497,2.736,1898.2,1898.0,4.61200181]
["bitfinex-derivatives","ETHF0:USTF0",1741959784700,2.736,1898.2,1898.0,2.45799181]
["bitfinex-derivatives","ETHF0:USTF0",1741959784903,1.05376,1898.1,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959785100,3.78972,1898.2,1898.0,1.40420181]
["bitfinex-derivatives","ETHF0:USTF0",1741959785408,3.78872,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741959785603,1.05376,1898.1,1898.0,4.61200181]
["bitfinex-derivatives","ETHF0:USTF0",1741959785793,3.78876,1898.1,1898.0,4.61200181]
["bitfinex-derivatives","ETHF0:USTF0",1741959785993,3.78876,1898.1,1898.0,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959786198,1.05393,1897.8,1897.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1741959786394,2.63461,1898.0,1897.0,8.61383]
["bitfinex-derivatives","ETHF0:USTF0",1741959786395,3.2078,1897.9,1897.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741959786594,3.2078,1897.5,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959786806,2.749,1897.4,1897.0,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1741959787001,40.8,1897.3,1897.0,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1741959787304,42.26720181,1897.3,1897.0,1.41816585]
["bitfinex-derivatives","ETHF0:USTF0",1741959787508,1.05432,1897.1,1897.0,2.47254585]
["bitfinex-derivatives","ETHF0:USTF0",1741959787714,43.32144181,1897.3,1897.0,1.41816585]
["bitfinex-derivatives","ETHF0:USTF0",1741959788003,42.26720181,1897.3,1897.0,1.41816585]
["bitfinex-derivatives","ETHF0:USTF0",1741959788308,1.05432,1897.1,1897.0,1.41816585]
["bitfinex-derivatives","ETHF0:USTF0",1741959788602,1.05432,1897.1,1897.0,0.00526585]
["bitfinex-derivatives","ETHF0:USTF0",1741959788802,1.05432,1897.1,1896.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959788803,8.34363,1897.1,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959789003,1.05469,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741959789199,2.744,1896.5,1896.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1741959789402,2.744,1896.5,1896.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741959789706,5.9518,1896.5,1895.9,20.27744387]
["bitfinex-derivatives","ETHF0:USTF0",1741959789908,4.5938,1896.4,1895.9,20.27744387]
["bitfinex-derivatives","ETHF0:USTF0",1741959790106,4.5938,1896.4,1895.9,21.73334387]
["bitfinex-derivatives","ETHF0:USTF0",1741959790307,3.2078,1896.2,1895.9,20.27744387]
["bitfinex-derivatives","ETHF0:USTF0",1741959790610,0.00790181,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959790809,0.00790181,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741959791004,0.00790181,1896.3,1896.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741959791311,1.05482,1896.2,1896.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741959791502,4.60170181,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959791701,1.05504,1895.8,1895.6,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741959791906,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959792103,1.05532,1895.3,1894.8,11.31877755]
["bitfinex-derivatives","ETHF0:USTF0",1741959792300,2.779,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741959792505,43.58,1895.6,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959792705,43.58,1895.6,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959792906,1.05527,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959793209,4.26307,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959793710,3.2078,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959793911,4.26307,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959794111,1.05527,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959794518,4.26307,1895.4,1895.3,0.02479921]
["bitfinex-derivatives","ETHF0:USTF0",1741959794811,4.26307,1895.4,1894.3,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1741959794812,38.1598,1895.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959795015,3.2078,1894.5,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1741959795308,3.2078,1894.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959795309,3.2078,1894.2,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959795502,26.51,1894.4,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741959795503,2.858,1894.3,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1741959795702,30.80254181,1894.4,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1741959795912,3.21570181,1894.4,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959796101,0.00790181,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741959796305,4.6608,1895.0,1894.3,6.76368]
["bitfinex-derivatives","ETHF0:USTF0",1741959796511,2.86,1895.2,1894.6,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1741959796711,3.2078,1895.9,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959796914,3.2078,1895.9,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741959797111,4.6608,1895.9,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741959797307,2.867,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959797516,1.05515,1895.6,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959797715,4.26295,1895.6,1895.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959798309,5.7078,1895.6,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959798509,1.05553,1895.0,1894.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741959798713,2.871,1895.1,1894.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741959798918,2.871,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741959799110,1.05531,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959799319,6.0818,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959799512,6.0818,1895.6,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1741959799713,0.00790181,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959800023,0.00790181,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1741959800226,3.2078,1896.6,1895.7,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1741959800523,6.0898,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959800714,2.882,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959800914,1.05474,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959801313,2.882,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959801513,0.00790181,1896.5,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959801709,1.05471,1896.4,1896.1,4.27055181]
["bitfinex-derivatives","ETHF0:USTF0",1741959801921,0.00790181,1896.5,1896.1,4.27055181]
["bitfinex-derivatives","ETHF0:USTF0",1741959802323,1.06261181,1896.5,1896.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959802621,0.00790181,1896.5,1896.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959802818,1.05476,1896.4,1896.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959803013,0.00790181,1896.5,1896.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959803213,1.06258181,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741959803414,0.00790181,1896.5,1896.1,3.21570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959803621,1.05479,1896.3,1896.1,1.06276181]
["bitfinex-derivatives","ETHF0:USTF0",1741959803917,3.95082,1896.2,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959804313,4.5895,1896.4,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959804513,2.899,1896.4,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959804718,1.05481,1896.3,1896.1,1.06276181]
["bitfinex-derivatives","ETHF0:USTF0",1741959804919,1.05482,1896.2,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959805911,4.26262,1896.2,1896.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959806112,4.26262,1896.2,1895.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741959806113,5.7078,1896.2,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959806416,1.05528,1895.4,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1741959806612,2.905,1895.6,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959806818,1.05529,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959807025,2.905,1895.6,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959807217,0.00790181,1895.4,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1741959807521,0.00790181,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959807522,3.21570181,1895.4,1895.0,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1741959807740,3.21570181,1895.4,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959807741,3.2078,1895.2,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959807917,3.2078,1895.0,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959808117,3.2078,1894.8,1894.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741959808422,1.05577,1894.5,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741959808722,5.54221,1894.7,1894.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741959808930,1.05588,1894.3,1894.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741959809313,2.903,1894.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959809516,3.2078,1895.2,1894.5,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1741959809718,1.05544,1895.1,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1741959809925,1.05554,1895.0,1894.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1741959810225,1.05563,1894.8,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741959810426,1.05562,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741959810623,1.05571,1894.6,1894.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741959810824,4.08117,1894.9,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959811018,3.2078,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959811214,2.916,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959811417,1.05609,1894.0,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1741959811621,1.05609,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959811622,0.00790181,1894.1,1893.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1741959811816,0.00790181,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959812015,5.956,1894.9,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959812223,2.924,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959812531,2.924,1894.9,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959812532,3.2078,1894.6,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959812733,1.05584,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959813025,1.05586,1894.4,1894.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741959813223,2.938,1894.5,1894.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741959813430,0.00790181,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741959814017,0.00790181,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959814230,0.00790181,1894.4,1894.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959814231,1.05593,1894.2,1894.1,4.27168181]
["bitfinex-derivatives","ETHF0:USTF0",1741959814730,1.05593,1894.2,1894.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959815223,3.98693,1894.2,1894.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959815425,2.931,1894.2,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959815614,3.98699,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959815821,2.931,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959816118,1.05612,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959816318,1.05612,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959816319,2.934,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959816526,2.934,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741959816715,3.2078,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959816716,2.939,1894.0,1893.6,2.64068]
["bitfinex-derivatives","ETHF0:USTF0",1741959816915,0.00792288,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741959817221,1.0559,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741959817523,1.05591,1894.3,1893.8,5.84813]
["bitfinex-derivatives","ETHF0:USTF0",1741959817730,1.05591,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741959817922,4.6673,1894.5,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959818227,3.2078,1894.8,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959818427,2.937,1894.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959818622,1.05571,1894.6,1894.1,5.84778]
["bitfinex-derivatives","ETHF0:USTF0",1741959818821,3.2078,1894.5,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741959819024,1.05593,1894.2,1894.1,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1741959819323,2.936,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741959821027,3.2078,1895.3,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1741959821213,1.05532,1895.3,1895.1,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741959821414,0.00792288,1895.3,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959821717,1.05543,1895.1,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959822328,1.05543,1895.1,1895.0,1.06339288]
["bitfinex-derivatives","ETHF0:USTF0",1741959822628,2.94692288,1895.3,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959822819,0.00792288,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959823324,0.00792288,1895.3,1895.0,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1741959823627,0.00792288,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959823928,1.06327288,1895.3,1895.0,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1741959824128,1.06327288,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959824323,0.00792288,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959824823,0.00792288,1895.3,1895.0,3.21572288]
["bitfinex-derivatives","ETHF0:USTF0",1741959825123,0.00792288,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959825624,4.5523,1895.7,1895.0,2.64661288]
["bitfinex-derivatives","ETHF0:USTF0",1741959825625,3.2078,1895.9,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959825823,7.21249,1895.9,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959826028,7.21249,1895.9,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959826029,1.05517,1895.6,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1741959826229,2.63761,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959826528,5.84586,1895.5,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959826726,4.26323,1895.1,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959826924,2.933,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959827129,2.933,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741959827325,41.85538,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741959828030,41.85538,1895.2,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959828031,40.8,1895.2,1895.0,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959828225,1.05543,1895.1,1895.0,1.06338288]
["bitfinex-derivatives","ETHF0:USTF0",1741959828531,41.85542,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741959828726,40.8,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741959829327,0.00792288,1895.7,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741959829525,0.00792288,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741959830831,1.06305288,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741959831024,0.00792288,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741959831734,0.00792288,1895.7,1895.6,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1741959832736,2.88e-06,1895.7,1895.6,4.87505]
["bitfinex-derivatives","ETHF0:USTF0",1741959833032,2.88e-06,1895.7,1895.6,10.85305]
["bitfinex-derivatives","ETHF0:USTF0",1741959833432,2.88e-06,1895.7,1895.6,8.35305]
["bitfinex-derivatives","ETHF0:USTF0",1741959834940,2.88e-06,1895.7,1895.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1741959834941,2.88e-06,1895.7,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741959835133,2.88e-06,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741959835433,2.88e-06,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959835630,1.05532,1895.3,1895.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741959836029,2.931,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741959836337,40.8,1895.6,1895.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741959836535,40.8,1895.6,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741959836536,1.05581,1894.5,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1741959836731,6.2058,1894.9,1894.1,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1741959836937,6.2058,1894.9,1894.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741959837123,1.05573,1894.6,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741959837329,4.26348,1894.7,1894.5,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1741959837529,4.6204,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741959837745,0.00792288,1894.8,1894.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741959837929,3.21572288,1894.8,1894.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741959838130,3.21572288,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741959838131,0.00792288,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741959838531,4.392,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741959838731,4.392,1895.3,1894.8,2.63894]
["bitfinex-derivatives","ETHF0:USTF0",1741959838732,3.003,1895.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959838935,3.003,1895.5,1895.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1741959839335,3.2078,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1741959840034,0.00792288,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741959840440,29.649,1896.7,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741959840441,3.2078,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741959841038,1.055,1895.9,1895.7,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1741959841338,3.2078,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741959841534,3.21572288,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741959841936,3.21572288,1896.0,1895.9,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1741959842141,0.00792288,1896.0,1895.9,3.55499]
["bitfinex-derivatives","ETHF0:USTF0",1741959842843,4.5796,1896.6,1895.7,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741959842844,3.2078,1896.2,1895.7,9.98551]
["bitfinex-derivatives","ETHF0:USTF0",1741959843026,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741959843325,3.2078,1896.2,1895.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1741959843527,3.2078,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741959844237,0.00521457,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741959846433,3.21301457,1896.3,1895.7,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959846632,1.05488,1896.1,1896.0,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1741959846832,3.2078,1896.1,1896.0,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1741959847033,4.26268,1896.1,1896.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741959847536,1.3321,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741959847843,1.3321,1896.2,1896.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741959847844,2.38695,1896.2,1896.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741959848133,0.00521457,1896.3,1896.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741959848134,0.00521457,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741959848337,0.00521457,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1741959848535,2.996,1896.8,1896.3,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1741959848739,4.05051,1896.8,1896.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741959848935,1.05454,1896.7,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741959849140,4.05051,1896.8,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1741959849330,1.05454,1896.7,1896.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741959849529,1.05454,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741959849740,1.05454,1896.7,1896.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959849741,1.4279,1896.7,1896.6,2.43467]
["bitfinex-derivatives","ETHF0:USTF0",1741959850543,44.0078,1897.1,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741959850544,2.988,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741959850745,2.988,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741959851239,2.3802,1897.0,1896.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959851240,1.3258,1897.0,1896.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959851440,1.05454,1896.7,1896.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959851636,3.2078,1896.9,1896.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959851941,2.987,1896.9,1896.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741959852142,1.05465,1896.5,1896.4,5.98592288]
["bitfinex-derivatives","ETHF0:USTF0",1741959852346,1.05465,1896.5,1896.4,7.43532288]
["bitfinex-derivatives","ETHF0:USTF0",1741959852647,4.04465,1896.5,1896.4,5.98592288]
["bitfinex-derivatives","ETHF0:USTF0",1741959852851,7.25245,1896.5,1896.4,5.98592288]
["bitfinex-derivatives","ETHF0:USTF0",1741959853642,7.25245,1896.5,1896.4,7.04063288]
["bitfinex-derivatives","ETHF0:USTF0",1741959853839,4.26245,1896.5,1896.4,5.98592288]
["bitfinex-derivatives","ETHF0:USTF0",1741959854041,4.26245,1896.5,1896.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959854948,1.05488,1896.1,1896.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1741959855148,1.05486,1896.2,1896.1,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1741959855444,7.6485,1896.3,1896.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741959855646,1.05488,1896.1,1896.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741959855841,1.05488,1896.1,1896.0,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1741959856044,1.05493,1896.0,1895.9,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959856242,2.63748,1895.9,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959856448,4.26311,1895.4,1895.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741959856652,6.1988,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959856843,3.2078,1895.2,1895.0,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741959857141,1.05554,1894.9,1894.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1741959857445,1.05549,1895.0,1894.9,1.06344288]
["bitfinex-derivatives","ETHF0:USTF0",1741959857651,1.06341288,1895.0,1894.9,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959857857,3.00192288,1895.0,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1741959858049,4.6137,1894.9,1894.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1741959858347,4.6137,1894.9,1894.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741959858550,1.05566,1894.7,1894.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1741959858751,4.6137,1894.9,1894.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741959859152,0.00792288,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741959859748,6.21172288,1895.0,1894.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959859944,3.2078,1894.8,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959860155,3.2078,1894.8,1892.8,25.95092494]
["bitfinex-derivatives","ETHF0:USTF0",1741959860156,3.2078,1894.3,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959860363,3.2078,1895.0,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959860662,23.687,1896.0,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741959860663,3.2078,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741959860859,3.2078,1895.8,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1741959861058,4.03602,1895.9,1895.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1741959861260,3.2078,1895.6,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741959861456,3.2078,1895.7,1895.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959861660,4.26307,1895.4,1895.3,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959862069,6.4588,1895.4,1895.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741959862259,3.2078,1895.6,1895.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1741959862459,4.6083,1895.6,1895.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1741959862671,4.6083,1895.6,1895.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1741959862868,4.6083,1895.6,1895.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741959863165,1.05539,1895.2,1895.0,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1741959863362,1.05539,1895.2,1895.1,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959863869,4.26319,1895.2,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959864167,2.45589,1895.2,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959864764,5.66369,1895.2,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959865158,2.45589,1895.2,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959865356,5.8459,1895.5,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959865357,3.2078,1895.5,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959865561,1.05535,1895.3,1895.1,1.05541651]
["bitfinex-derivatives","ETHF0:USTF0",1741959865769,4.6471,1895.4,1895.1,1.05541651]
["bitfinex-derivatives","ETHF0:USTF0",1741959866063,4.6471,1895.4,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959866064,1.3931,1895.4,1895.1,1.651e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741959866262,3.9206,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959866467,3.2078,1895.8,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741959866664,3.2078,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959866861,3.2078,1895.8,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741959867170,1.05517,1895.6,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741959867465,1.05526,1895.5,1895.2,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1741959867664,1.0552,1895.6,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1741959867873,3.2078,1895.8,1895.2,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741959868164,3.24992288,1895.9,1895.2,4.06789]
["bitfinex-derivatives","ETHF0:USTF0",1741959868365,3.24992288,1895.9,1895.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1741959868366,0.00792288,1895.9,1895.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1741959868667,0.00792288,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741959868866,0.00792288,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959869064,0.00792288,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741959869569,1.06291288,1895.9,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1741959869870,0.00792288,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741959870870,3.22,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741959871062,3.2078,1896.9,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959871265,3.218,1896.9,1896.2,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1741959871457,7.8289,1896.9,1896.2,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1741959871656,8.88335,1896.9,1896.3,5.84472]
["bitfinex-derivatives","ETHF0:USTF0",1741959871972,1.05465,1896.5,1896.4,0.73852288]
["bitfinex-derivatives","ETHF0:USTF0",1741959872169,3.2078,1896.6,1896.4,0.73852288]
["bitfinex-derivatives","ETHF0:USTF0",1741959872378,4.26241,1896.6,1896.4,1.79321288]
["bitfinex-derivatives","ETHF0:USTF0",1741959872666,1.4031,1896.7,1896.4,0.73852288]
["bitfinex-derivatives","ETHF0:USTF0",1741959872861,1.05462,1896.6,1896.4,1.79320288]
["bitfinex-derivatives","ETHF0:USTF0",1741959873065,1.4031,1896.7,1896.4,0.73852288]
["bitfinex-derivatives","ETHF0:USTF0",1741959873271,1.05465,1896.5,1896.4,0.73852288]
["bitfinex-derivatives","ETHF0:USTF0",1741959873468,1.4031,1896.7,1896.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959873469,3.2078,1896.6,1896.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959873767,4.27023288,1896.8,1896.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1741959873973,3.21572288,1896.8,1896.4,0.00792288]
["bitfinex-derivatives","ETHF0:USTF0",1741959874476,1.06243288,1896.8,1896.4,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1741959874772,0.00792288,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741959875071,0.00792288,1896.8,1896.4,1.37712288]
["bitfinex-derivatives","ETHF0:USTF0",1741959875371,0.00792288,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741959875670,3.2078,1897.3,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741959875872,1.05429,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959876166,3.2078,1897.3,1896.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1741959876369,4.26205,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1741959876568,4.26205,1897.3,1896.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959876569,3.2078,1897.3,1897.2,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1741959876768,3.2078,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959876967,0.00792288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959877164,1.06209288,1897.4,1897.2,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1741959877370,1.05421,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959877882,3.21572288,1897.4,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959878167,1.05421,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959878369,0.00792288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959878370,1.06210288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959878568,0.00792288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959879175,0.00792288,1897.4,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959879176,1.06207288,1897.4,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959879376,0.00792288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959880276,0.00792288,1897.4,1897.2,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1741959880475,1.06210288,1897.4,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959880669,1.06209288,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741959881272,1.05421,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959881669,2.46071,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959882379,5.61771,1897.3,1897.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741959882673,5.61771,1897.3,1897.2,1.36127711]
["bitfinex-derivatives","ETHF0:USTF0",1741959882674,4.21121,1897.3,1897.2,1.36127711]
["bitfinex-derivatives","ETHF0:USTF0",1741959883175,5.61771,1897.3,1897.2,1.36127711]
["bitfinex-derivatives","ETHF0:USTF0",1741959883877,4.5635,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959884077,1.05437,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741959884279,1.05433,1897.1,1897.0,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741959884475,0.00792288,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959884681,0.00792288,1897.4,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1741959884682,1.05426,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1741959884878,1.05428,1897.2,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1741959885179,3.2078,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959885383,1.05454,1896.7,1896.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1741959885681,1.05454,1896.7,1896.6,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1741959885981,1.05454,1896.7,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959886175,4.26234,1896.7,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959886777,6.3468,1897.0,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959886976,1.458,1896.9,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959887174,1.05454,1896.7,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959887676,2.51254,1896.7,1896.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741959887874,1.05465,1896.5,1896.4,1.06262288]
["bitfinex-derivatives","ETHF0:USTF0",1741959888076,1.05465,1896.5,1896.4,2.50982288]
["bitfinex-derivatives","ETHF0:USTF0",1741959888476,4.26245,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741959888685,3.2078,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741959889291,3.2078,1896.8,1896.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741959889581,1.05456,1896.7,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741959889781,1.05457,1896.7,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741959890184,1.0546,1896.6,1896.5,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1741959890376,4.2624,1896.6,1896.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741959890584,3.2078,1896.8,1896.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741959890773,6.3228,1897.0,1896.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741959890980,6.3228,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741959891181,3.115,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741959891384,6.31972288,1897.4,1896.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741959891685,6.31972288,1897.4,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959891985,3.21572288,1897.4,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959892181,1.05432,1897.1,1897.0,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1741959892385,1.05432,1897.1,1897.0,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1741959892575,1.05432,1897.1,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959892781,4.26212,1897.1,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959893680,1.05432,1897.1,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959893880,4.26212,1897.1,1897.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741959894078,1.05443,1896.9,1896.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741959894383,1.05449,1896.9,1896.8,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1741959894578,1.05449,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741959894984,1.05449,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741959895177,1.05449,1896.8,1896.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741959895587,1.05449,1896.8,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741959895588,1.0546,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741959895883,1.349,1896.7,1896.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959896278,2.40358,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741959896881,1.0546,1896.6,1896.5,2.41893]
["bitfinex-derivatives","ETHF0:USTF0",1741959897187,1.0546,1896.6,1896.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959897574,1.0546,1896.6,1896.5,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1741959897773,4.5568,1896.7,1896.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959897976,3.2078,1896.7,1896.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959898282,0.6652,1897.1,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741959898283,1.349,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741959898487,1.05448,1896.9,1896.6,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741959898680,2.63567,1897.2,1896.6,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1741959898681,1.0544,1897.0,1896.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959898881,1.05439,1897.0,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1741959899481,1.05443,1896.9,1896.8,2.41877]
["bitfinex-derivatives","ETHF0:USTF0",1741959899784,5.61113,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741959899980,4.5568,1897.1,1896.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1741959900181,3.081,1897.2,1896.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1741959900485,0.00792288,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959900686,1.13980606,1897.6,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1741959900993,1.13980606,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741959901192,1.3287,1898.0,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741959901381,1.05395,1897.8,1897.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741959902082,2.37455,1897.8,1897.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741959902291,1.05399,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959902478,15.32399,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959902683,16.23253033,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959902881,57.03253033,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959903082,47.52166174,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959903288,2.19326174,1897.7,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959903491,1.05399,1897.7,1897.6,1.05404288]
["bitfinex-derivatives","ETHF0:USTF0",1741959903690,3.08,1897.8,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959903889,1.05395,1897.8,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959904091,0.00792288,1897.9,1897.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959904280,0.00792288,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741959904486,0.00792288,1897.9,1897.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741959904797,1.05393,1897.8,1897.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741959904994,0.00792288,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741959905182,1.06182288,1897.9,1897.7,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1741959905388,1.05393,1897.8,1897.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741959905593,0.00792288,1897.9,1897.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741959905889,0.00792288,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741959906488,7.733,1898.3,1897.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741959906489,3.2078,1898.3,1897.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741959906790,3.2078,1898.3,1897.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1741959906978,3.8943,1898.6,1897.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1741959907185,1.05348,1898.7,1898.1,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1741959907380,1.05338,1898.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959907586,1.05334,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741959907782,1.05334,1898.9,1898.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741959907989,1.4462,1899.1,1898.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741959908186,0.00790181,1899.0,1898.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741959908789,0.00790181,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741959908997,0.00790181,1899.0,1898.9,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1741959909291,6.9598,1899.5,1898.9,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1741959909292,6.2848,1899.5,1898.9,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1741959909480,1.4362,1899.4,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959909690,7.33779,1899.5,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1741959909891,7.33781,1899.5,1899.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741959910096,1.05304,1899.4,1899.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741959910488,4.26872181,1899.5,1899.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741959910689,3.21570181,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741959910886,0.00790181,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741959911189,3.071,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1741959911388,3.071,1900.0,1899.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741959911593,3.071,1900.0,1899.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741959911792,6.2788,1900.0,1899.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741959911994,3.2078,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959912191,3.2078,1899.8,1899.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1741959912394,2.4914,1899.7,1899.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741959912692,1.4385,1899.7,1899.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741959912996,2.49141,1899.7,1899.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741959913191,2.49138,1899.7,1899.4,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1741959913394,3.21567537,1899.8,1899.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741959913592,0.00787537,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741959913798,3.2078,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959914091,1.05257,1900.3,1899.9,4.26054]
["bitfinex-derivatives","ETHF0:USTF0",1741959914293,4.5468,1900.6,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959914496,3.2078,1900.4,1900.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959914701,1.05266,1900.1,1900.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959914998,3.2078,1900.2,1899.6,4.26069]
["bitfinex-derivatives","ETHF0:USTF0",1741959914999,3.2078,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959915193,1.339,1900.0,1899.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959915395,6.2848,1900.2,1899.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959915592,3.077,1900.2,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1741959915897,1.339,1900.1,1899.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959916107,4.5468,1900.1,1899.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959916302,4.5468,1900.1,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741959916595,4.5468,1900.1,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959916596,3.2078,1900.1,1899.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959916794,3.2078,1900.2,1899.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959917101,1.05271,1900.0,1899.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741959917292,3.2078,1900.0,1899.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741959917490,1.05282,1899.8,1899.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741959917696,1.05282,1899.8,1899.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959917697,47.0768,1899.8,1899.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959917894,1.05304,1899.4,1899.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959918092,1.05304,1899.4,1898.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741959918093,7.32884,1899.4,1899.0,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1741959918293,3.068,1899.4,1899.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741959918598,9.023,1899.9,1899.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741959918787,3.2078,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1741959918985,3.2078,1899.5,1899.0,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741959919190,3.2078,1899.5,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1741959919393,1.05306,1899.4,1899.1,1.06108181]
["bitfinex-derivatives","ETHF0:USTF0",1741959919693,0.00790181,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741959920098,0.00790181,1899.6,1899.5,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1741959920289,0.00790181,1899.6,1899.5,5.58059]
["bitfinex-derivatives","ETHF0:USTF0",1741959920492,3.062,1900.1,1899.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741959920690,3.062,1900.1,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959920891,1.0524,1900.6,1899.8,5.83986]
["bitfinex-derivatives","ETHF0:USTF0",1741959921101,2.37112,1900.4,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741959921294,2.37112,1900.4,1900.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741959921598,1.05258,1900.3,1900.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1741959921794,5.42712,1900.4,1900.1,2.38033181]
["bitfinex-derivatives","ETHF0:USTF0",1741959921994,1.0526,1900.2,1900.1,1.32770181]
["bitfinex-derivatives","ETHF0:USTF0",1741959922293,1.05257,1900.3,1900.1,1.32770181]
["bitfinex-derivatives","ETHF0:USTF0",1741959922489,1.3186,1900.3,1900.1,2.38035181]
["bitfinex-derivatives","ETHF0:USTF0",1741959922696,1.3186,1900.3,1900.1,1.32770181]
["bitfinex-derivatives","ETHF0:USTF0",1741959923089,1.0526,1900.2,1900.1,1.32770181]
["bitfinex-derivatives","ETHF0:USTF0",1741959923398,1.0526,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959924000,2.5139,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959924294,1.4613,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959924496,3.2078,1900.3,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959924696,3.2078,1900.9,1900.1,5.98590181]
["bitfinex-derivatives","ETHF0:USTF0",1741959924887,1.0525,1900.4,1900.2,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1741959925093,2.51384,1900.3,1900.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741959925297,2.51384,1900.3,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959925298,1.0526,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959925598,2.5139,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959927598,3.029,1900.4,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959927789,4.4591,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959927995,1.05239,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959928304,1.05238,1900.6,1900.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741959928504,1.4301,1900.6,1900.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741959928696,2.48248,1900.6,1900.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741959929000,41.4958,1900.9,1900.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741959929191,3.02,1901.0,1900.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741959929395,1.05224,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741959929595,1.05229,1900.8,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741959929796,1.4459,1900.9,1900.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741959930000,2.49813,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959930299,3.019,1901.1,1900.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741959930500,3.018,1901.1,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959930799,1.4459,1901.0,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741959930995,1.4459,1901.0,1900.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741959931400,1.05227,1900.8,1900.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741959931900,6.2258,1901.1,1900.7,2.42308]
["bitfinex-derivatives","ETHF0:USTF0",1741959932101,3.2078,1900.9,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741959932399,4.06217,1901.0,1900.5,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1741959932703,3.2078,1900.9,1900.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741959932904,3.2078,1900.9,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959932905,42.128,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959933091,42.128,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959933405,3.2078,1900.7,1900.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741959933602,1.328,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959934005,1.328,1900.6,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959934198,1.328,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959934606,2.38038,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959934901,1.328,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959935206,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741959935409,6.2018,1901.1,1900.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741959935702,4.25995,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1741959935904,1.05225,1900.9,1900.5,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1741959936107,2.993,1901.0,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741959936303,2.993,1901.0,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959936608,1.0526,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959937107,3.2078,1900.2,1900.1,1.06056181]
["bitfinex-derivatives","ETHF0:USTF0",1741959937309,5.49574,1900.4,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959937602,1.0526,1900.2,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959937796,4.26036,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741959938002,5.71256,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741959938198,2.985,1900.7,1900.2,5.13151]
["bitfinex-derivatives","ETHF0:USTF0",1741959938398,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959938696,3.2078,1900.8,1900.3,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1741959938913,3.2078,1900.6,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959939097,2.982,1900.5,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1741959939303,6.2038,1900.6,1900.1,2.63945181]
["bitfinex-derivatives","ETHF0:USTF0",1741959939503,4.04842,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959939810,2.996,1900.6,1900.2,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1741959940007,2.996,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959940708,2.996,1900.6,1900.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741959940908,1.05245,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959941114,1.0526,1900.2,1900.1,1.06055181]
["bitfinex-derivatives","ETHF0:USTF0",1741959941300,1.0526,1900.2,1900.1,2.39045181]
["bitfinex-derivatives","ETHF0:USTF0",1741959941497,1.0526,1900.2,1900.1,1.33780181]
["bitfinex-derivatives","ETHF0:USTF0",1741959941696,2.416,1900.2,1900.1,1.33780181]
["bitfinex-derivatives","ETHF0:USTF0",1741959941903,4.97748,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959942102,1.05251,1900.4,1900.1,1.33780181]
["bitfinex-derivatives","ETHF0:USTF0",1741959942396,1.05254,1900.3,1900.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741959942600,1.3634,1900.3,1900.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741959942801,1.05248,1900.5,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1741959943004,1.3634,1900.5,1900.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741959943200,1.05254,1900.3,1900.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741959943399,4.26034,1900.3,1900.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741959943805,1.3634,1900.5,1900.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741959944005,3.2078,1900.8,1900.2,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741959944206,3.2078,1900.8,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741959944207,1.0524,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741959944405,1.3634,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959944406,1.05247,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959944797,2.41575,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959944998,1.3634,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959945203,2.41572,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959945411,1.3634,1900.7,1900.3,3.33187]
["bitfinex-derivatives","ETHF0:USTF0",1741959945611,3.2078,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741959945811,3.2078,1901.0,1900.5,2.63104]
["bitfinex-derivatives","ETHF0:USTF0",1741959946012,3.2078,1901.0,1900.3,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1741959946013,1.0523,1900.8,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741959946214,1.05239,1900.6,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1741959946414,1.347,1900.7,1900.3,3.33184]
["bitfinex-derivatives","ETHF0:USTF0",1741959946602,1.347,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959946603,2.39934,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959947112,4.26001,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959947313,1.05227,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741959947618,1.05245,1900.5,1900.4,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741959947910,1.05245,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959948610,1.3831,1900.6,1900.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741959948611,1.3831,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741959948907,1.0524,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959949108,1.05246,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741959949302,1.05243,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741959949707,1.05233,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741959949908,5.69759044,1900.9,1900.5,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1741959950110,5.64316,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959950511,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959950815,4.26001,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959951014,3.2078,1900.9,1900.5,5.83877]
["bitfinex-derivatives","ETHF0:USTF0",1741959951213,1.05232,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741959951410,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959951411,5.68923,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959951911,1.05236,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741959952107,5.83846,1900.9,1900.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1741959952406,1.4292,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741959952607,1.4292,1900.8,1900.2,3.29881]
["bitfinex-derivatives","ETHF0:USTF0",1741959952608,1.05249,1900.5,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741959952818,1.05253,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741959953211,7.26798,1900.6,1900.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741959953414,1.05254,1900.3,1900.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741959953914,1.05254,1900.3,1900.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1741959954115,5.63704,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959954307,1.05254,1900.3,1900.2,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1741959954504,1.0526,1900.2,1900.1,1.06052181]
["bitfinex-derivatives","ETHF0:USTF0",1741959954713,1.0526,1900.2,1900.1,1.06056181]
["bitfinex-derivatives","ETHF0:USTF0",1741959955110,2.4293,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741959955311,4.31561098,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959955506,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959956202,1.05247,1900.5,1900.1,2.63950181]
["bitfinex-derivatives","ETHF0:USTF0",1741959956405,1.05247,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959956617,7.5305,1900.7,1900.2,2.63148]
["bitfinex-derivatives","ETHF0:USTF0",1741959956818,7.5305,1900.7,1900.1,5.84730181]
["bitfinex-derivatives","ETHF0:USTF0",1741959956819,1.05254,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741959957020,10.16136,1900.7,1900.1,2.63953181]
["bitfinex-derivatives","ETHF0:USTF0",1741959957220,1.05253,1900.4,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1741959958019,1.4588,1900.5,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959958211,1.05251,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1741959958407,5.71908,1900.5,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959958617,1.05253,1900.4,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1741959958818,1.05257,1900.3,1900.2,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959959415,1.0526,1900.2,1900.1,1.06054181]
["bitfinex-derivatives","ETHF0:USTF0",1741959959620,3.2078,1900.3,1900.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959959817,4.6666,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741959960120,1.05244,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1741959960416,1.0524,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959960618,1.0524,1900.6,1900.3,3.34626]
["bitfinex-derivatives","ETHF0:USTF0",1741959960619,5.72248,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959960815,1.4623,1900.7,1900.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1741959961019,1.05249,1900.5,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1741959961216,1.05249,1900.4,1900.3,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1741959961614,2.51477,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741959961809,1.05247,1900.5,1900.4,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1741959962013,1.05247,1900.5,1900.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741959962216,2.51477,1900.5,1900.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741959962416,1.05247,1900.5,1900.4,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1741959963420,3.2078,1900.6,1900.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741959963626,1.10801746,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741959963818,4.26004,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959964017,4.26001,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959964221,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959964516,3.2078,1900.9,1900.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741959964717,1.05227,1900.8,1900.7,2.50322]
["bitfinex-derivatives","ETHF0:USTF0",1741959965020,4.6515,1900.9,1900.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741959965223,1.05227,1900.8,1900.7,2.50319]
["bitfinex-derivatives","ETHF0:USTF0",1741959965417,1.05227,1900.8,1900.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741959965623,2.49597,1900.8,1900.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741959965817,1.4437,1900.8,1900.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1741959966018,3.2078,1900.9,1900.5,4.08829]
["bitfinex-derivatives","ETHF0:USTF0",1741959966222,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959966423,1.05233,1900.8,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741959966625,1.05233,1900.8,1900.7,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1741959966822,5.61155,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959967026,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741959967319,1.05224,1900.9,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741959967520,1.10801746,1901.0,1900.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741959967716,1.05227,1900.8,1900.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741959968225,1.05243,1900.5,1900.4,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1741959968523,1.05243,1900.5,1900.4,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1741959968719,4.5593,1900.7,1900.4,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741959968923,0.91449277,1900.9,1900.4,4.75132]
["bitfinex-derivatives","ETHF0:USTF0",1741959969124,1.05227,1900.9,1900.5,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1741959969324,1.05227,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1741959969521,1.05219,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741959969918,1.05224,1900.9,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1741959970123,1.05227,1900.8,1900.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1741959970427,1.05224,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741959970727,1.3176,1901.0,1900.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741959971124,2.36979,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741959971321,1.05222,1900.9,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741959971922,1.05222,1900.9,1900.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741959971923,1.3176,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741959972125,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741959973126,1.0521,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741959973523,4.575,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1741959973717,5.62703,1901.3,1901.2,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1741959973920,1.05209,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741959974125,2.41929,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959974826,4.31503274,1901.3,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959975032,1.05205,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959975335,2.37635,1901.2,1901.1,1.06000181]
["bitfinex-derivatives","ETHF0:USTF0",1741959975928,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741959976120,4.25979,1901.3,1901.2,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1741959976436,3.2078,1901.3,1901.2,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1741959976726,26.8368,1901.7,1901.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741959976926,1.05187,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741959977230,1.05187,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741959977427,3.95359,1901.8,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1741959977428,2.37606,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741959977637,2.37606,1901.8,1901.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741959977638,1.05177,1901.7,1901.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741959977928,4.31449042,1901.9,1901.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741959978133,1.05176,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741959978430,1.05177,1901.7,1901.6,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1741959978628,1.05194,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741959978822,2.38236,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741959979027,2.38236,1901.6,1901.1,3.90350181]
["bitfinex-derivatives","ETHF0:USTF0",1741959979028,7.16792,1901.6,1901.1,3.90350181]
["bitfinex-derivatives","ETHF0:USTF0",1741959979328,7.4343,1901.6,1901.1,0.69570181]
["bitfinex-derivatives","ETHF0:USTF0",1741959979530,1.05204,1901.3,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741959979833,1.05196,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741959980234,1.0519,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741959980622,1.3305,1901.5,1901.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741959980822,3.2078,1901.3,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959981024,2.48655,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959981327,2.48655,1901.2,1901.1,1.06000181]
["bitfinex-derivatives","ETHF0:USTF0",1741959981734,1.4345,1901.2,1901.1,1.06000181]
["bitfinex-derivatives","ETHF0:USTF0",1741959981931,1.10561536,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741959982235,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741959982533,5.83698,1901.9,1901.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741959982729,5.83698,1901.9,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741959982730,1.05188,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741959982933,1.05188,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741959982934,1.05185,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741959983121,1.4345,1901.7,1901.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1741959983320,2.48629,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741959983533,1.05185,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741959983734,1.05191,1901.5,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1741959983932,1.05189,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741959984140,1.05194,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741959984340,4.01097,1901.6,1901.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741959984548,1.05205,1901.2,1901.1,1.05996181]
["bitfinex-derivatives","ETHF0:USTF0",1741959984841,3.2078,1901.4,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959985043,1.05201,1901.3,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1741959985243,1.3814,1901.4,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959985634,1.05205,1901.2,1901.1,1.05997181]
["bitfinex-derivatives","ETHF0:USTF0",1741959985839,1.05205,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959986145,3.93605,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959986348,5.31745,1901.2,1901.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959987442,13.77345,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959987637,12.27327295,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959987846,12.27313253,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959988045,3.43313253,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959988244,3.53967397,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959988946,2.43345,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959989341,2.52011795,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959989743,2.43345,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959990159,10.97611574,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959990451,12.55417482,1901.2,1901.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959990851,12.55417482,1901.2,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959990852,5.26081,1901.0,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959991041,1.05247,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959991347,1.05249,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959991648,1.05249,1900.4,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959991843,1.05249,1900.5,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741959992040,4.31392142,1900.8,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959992248,1.05246,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1741959992549,1.05246,1900.5,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959992550,3.2078,1900.5,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959992749,5.83864,1900.7,1900.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741959993058,1.05249,1900.4,1900.3,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1741959993262,1.05254,1900.3,1900.2,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959993447,5.69254,1900.3,1900.2,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959995353,5.77916427,1900.3,1900.2,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959995651,14.23516427,1900.3,1900.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959995847,15.81131296,1900.3,1900.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741959996050,15.86450483,1900.3,1899.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741959996249,3.2078,1899.6,1899.2,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1741959996448,1.05309,1899.4,1899.2,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1741959996954,1.05321,1899.1,1899.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741959997254,1.05317,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959997553,5.23487,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959998152,5.32143213,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959998352,5.98483213,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959998552,8.48483213,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741959999558,10.52266213,1899.2,1898.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741959999850,2.859,1899.1,1898.4,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1741960000048,6.0668,1899.1,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1741960000246,6.0668,1899.1,1898.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741960000247,2.4646,1899.0,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741960000449,2.4646,1899.0,1898.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741960000450,7.12003,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741960000649,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741960001449,2.867,1899.4,1898.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741960001450,2.867,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960001959,0.00790181,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960002659,1.06089181,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960003060,0.00790181,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960004151,0.00790181,1899.5,1899.4,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1741960006757,7.4691,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741960006961,7.4691,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1741960007162,1.05282,1899.8,1899.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741960007455,1.05282,1899.8,1899.7,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1741960007652,1.05282,1899.8,1899.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741960008362,0.00790181,1899.9,1899.7,2.49618]
["bitfinex-derivatives","ETHF0:USTF0",1741960008664,1.05282,1899.8,1899.7,2.49618]
["bitfinex-derivatives","ETHF0:USTF0",1741960008852,1.32600181,1899.9,1899.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741960009052,0.00790181,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741960009859,0.00790181,1899.9,1899.8,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1741960010966,1.05267,1900.1,1899.8,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1741960010967,6.0458,1900.3,1899.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741960011163,1.05265,1900.2,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741960011370,1.05265,1900.2,1900.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741960011554,2.40605,1900.2,1900.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741960012067,2.40605,1900.2,1900.1,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1741960012758,2.40605,1900.2,1900.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741960013161,1.3534,1900.2,1900.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741960013370,1.3534,1900.2,1900.1,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1741960014063,1.0526,1900.2,1900.1,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1741960014265,6.05370181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960014466,4.26824181,1900.3,1900.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960014660,5.64014181,1900.3,1900.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960015261,7.17415086,1900.3,1899.5,2.63238]
["bitfinex-derivatives","ETHF0:USTF0",1741960015461,1.05277,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741960015865,1.05282,1899.8,1899.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960016064,1.05279,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741960016471,1.3719,1900.0,1899.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960016661,1.3719,1900.0,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1741960016662,1.05277,1899.9,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1741960017464,4.26057,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741960018069,4.5812,1899.9,1899.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960018262,1.05282,1899.8,1899.7,2.49702]
["bitfinex-derivatives","ETHF0:USTF0",1741960018457,2.813,1900.0,1899.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741960018667,6.6694,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741960018668,5.956,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741960019569,0.00790181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960019764,0.00790181,1900.3,1900.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741960019969,1.06048181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960020167,0.00790181,1900.3,1900.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741960020365,1.06048181,1900.3,1900.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741960020567,0.00790181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960021166,1.06044181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960021366,0.00790181,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960021562,9.1638,1900.8,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960021770,1.0525,1900.4,1900.3,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1741960021974,1.0525,1900.4,1900.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741960022471,2.4426,1900.4,1900.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741960022872,1.05288,1899.7,1899.6,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960023077,11.9588,1899.7,1899.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741960023373,1.05304,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1741960023573,1.05304,1899.4,1898.4,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741960023574,3.2078,1899.3,1898.7,2.63358]
["bitfinex-derivatives","ETHF0:USTF0",1741960023770,1.05312,1899.3,1899.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741960023968,3.2078,1899.3,1899.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741960024286,0.00790181,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960024468,3.2078,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741960024667,1.05288,1899.7,1899.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741960024872,4.26064,1899.8,1899.4,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1741960025073,1.05292,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741960025279,1.05289,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1741960025579,4.5332,1899.8,1899.4,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741960025770,1.0529,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741960026077,1.05288,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741960026271,4.5332,1899.8,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1741960026474,1.05288,1899.7,1899.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741960026679,2.45778,1899.7,1899.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741960026868,1.4049,1899.7,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1741960027074,1.05307,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1741960027269,1.0531,1899.3,1899.2,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1741960027576,3.2078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741960027772,1.05293,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741960027969,1.05291,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741960028169,3.2078,1899.8,1899.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741960028377,3.2078,1899.6,1899.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741960028570,3.2078,1899.6,1899.2,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1741960028777,3.2078,1899.6,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960028778,3.2078,1899.3,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960028974,1.05315,1899.2,1899.1,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960029165,2.786,1899.2,1898.7,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1741960029369,4.26118,1898.8,1898.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1741960029577,5.9938,1899.2,1898.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741960029776,1.05328,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1741960029981,3.2078,1899.0,1898.7,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741960030374,1.05338,1898.8,1898.7,3.12793181]
["bitfinex-derivatives","ETHF0:USTF0",1741960030569,3.21570181,1899.0,1898.7,2.07450181]
["bitfinex-derivatives","ETHF0:USTF0",1741960030880,3.21570181,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741960031182,0.00790181,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741960031981,0.00790181,1899.0,1898.7,2.07450181]
["bitfinex-derivatives","ETHF0:USTF0",1741960032172,0.00790181,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741960032173,1.06121181,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741960032376,1.06121181,1899.0,1898.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741960032573,1.05338,1898.8,1898.7,0.71660181]
["bitfinex-derivatives","ETHF0:USTF0",1741960032786,1.05338,1898.8,1898.7,1.41630181]
["bitfinex-derivatives","ETHF0:USTF0",1741960033479,3.2078,1898.9,1898.7,1.41630181]
["bitfinex-derivatives","ETHF0:USTF0",1741960033677,0.00790181,1899.0,1898.7,1.41630181]
["bitfinex-derivatives","ETHF0:USTF0",1741960033876,0.00790181,1899.0,1898.7,2.46972181]
["bitfinex-derivatives","ETHF0:USTF0",1741960034077,0.00790181,1899.0,1898.7,1.41630181]
["bitfinex-derivatives","ETHF0:USTF0",1741960034270,1.05338,1898.8,1898.7,1.41630181]
["bitfinex-derivatives","ETHF0:USTF0",1741960034470,4.26115,1898.9,1898.7,2.46971181]
["bitfinex-derivatives","ETHF0:USTF0",1741960034672,0.00790181,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741960036082,0.00790181,1899.0,1898.9,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1741960036276,3.2078,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960036977,3.2078,1899.4,1899.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1741960037285,1.0531,1899.3,1899.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1741960037672,3.2078,1899.4,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741960037877,1.05316,1899.2,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1741960038076,3.2078,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960038381,2.77,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741960038582,5.9778,1899.8,1899.5,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1741960038882,1.05293,1899.6,1899.5,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1741960039186,1.0529,1899.7,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741960039681,7.03067,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741960039881,7.03062,1899.8,1899.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741960040084,1.05293,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960040271,4.26073,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960040477,4.34720945,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960040778,1.0531,1899.3,1899.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741960041183,41.8531,1899.3,1899.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741960041482,1.0531,1899.3,1899.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741960041688,1.0531,1899.3,1898.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741960041689,1.05327,1899.0,1898.9,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1741960041980,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741960042171,1.06098181,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960042377,0.00790181,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741960043085,1.05314,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1741960043275,1.05315,1899.2,1899.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741960043481,1.05314,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1741960043786,0.00790181,1899.4,1899.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741960043787,1.36540181,1899.4,1899.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741960044086,1.05315,1899.2,1899.1,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1741960044272,1.05315,1899.2,1899.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741960044676,1.05315,1899.2,1898.9,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1741960044677,1.05327,1899.0,1898.9,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1741960044872,1.05332,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960045084,5.60582,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960045280,2.39802,1898.9,1898.8,1.33300181]
["bitfinex-derivatives","ETHF0:USTF0",1741960045676,5.60582,1898.9,1898.8,1.33300181]
["bitfinex-derivatives","ETHF0:USTF0",1741960047490,3.2078,1898.9,1898.8,2.38638181]
["bitfinex-derivatives","ETHF0:USTF0",1741960047888,4.26112,1898.9,1898.8,2.38638181]
["bitfinex-derivatives","ETHF0:USTF0",1741960048085,1.05332,1898.9,1898.8,2.38638181]
["bitfinex-derivatives","ETHF0:USTF0",1741960048385,5.9718,1899.1,1898.8,1.33300181]
["bitfinex-derivatives","ETHF0:USTF0",1741960048580,1.05327,1899.0,1898.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741960048781,5.59927,1899.0,1898.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1741960048984,1.05332,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960049389,2.39152,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960049581,2.47797432,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960050587,2.39152,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960050790,2.47803285,1898.9,1898.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960050985,9.88071285,1898.9,1897.5,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741960051183,3.2078,1898.2,1897.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741960051380,2.63392,1898.5,1897.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741960051381,3.2078,1898.0,1897.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1741960051586,4.26164,1898.0,1897.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741960051801,3.2078,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741960051987,3.2078,1898.0,1897.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741960052289,3.2078,1898.0,1897.9,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1741960052494,3.2078,1898.7,1897.9,10.5643]
["bitfinex-derivatives","ETHF0:USTF0",1741960052793,4.26125,1898.7,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741960053089,3.2078,1898.9,1898.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741960053291,4.621,1898.9,1898.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741960053483,1.05339,1898.8,1898.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741960053685,2.47445181,1898.9,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960053880,0.00790181,1898.9,1898.8,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1741960054385,2.764,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741960055192,24.70102,1899.5,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1741960055390,1.05289,1899.7,1899.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741960055593,5.18964,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1741960055791,8.39744,1899.8,1899.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741960055992,4.5836,1899.8,1899.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741960056293,64.452,1900.2,1899.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741960056294,4.26055,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741960056494,3.2078,1900.0,1899.9,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1741960056794,5.9678,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960057091,5.9678,1900.4,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741960057297,7.02031,1900.4,1900.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960057588,5.9678,1900.4,1900.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960057893,9.1638,1900.7,1900.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960058100,1.05238,1900.6,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741960058394,1.05238,1900.6,1900.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960058893,23.65,1900.9,1900.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960059285,24.70223,1900.9,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741960059481,24.70223,1900.9,1900.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741960059789,3.2078,1901.0,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741960059983,3.2078,1901.0,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741960059984,1.05226,1900.9,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741960060287,3.2078,1901.0,1900.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960060489,3.2078,1901.0,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741960060688,3.2078,1901.0,1900.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960060894,2.752,1901.2,1900.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960060895,3.2078,1901.2,1900.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960061196,3.2078,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741960061388,3.2078,1901.2,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960061794,4.25985,1901.2,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960061985,5.57785,1901.2,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960062187,3.2078,1901.2,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960062397,2.752,1901.3,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960062893,3.2078,1901.4,1901.1,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1741960063093,40.8,1901.6,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960063094,44.0078,1901.6,1901.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741960063286,3.2078,1901.6,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741960063596,4.25964,1901.6,1901.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960063795,3.2078,1901.6,1901.4,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1741960064098,3.2078,1901.6,1901.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960064495,3.2078,1901.6,1901.4,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1741960064791,3.2078,1901.6,1901.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960064997,3.2078,1901.6,1901.4,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1741960065199,4.5301,1901.8,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741960065400,2.37401,1901.8,1901.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960065789,3.2078,1902.0,1901.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960065990,3.2078,1902.0,1901.7,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1741960066497,3.2078,1902.0,1901.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741960066901,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741960067093,3.2078,1902.5,1901.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960067396,3.2078,1902.3,1901.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741960067793,1.0516,1902.1,1901.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741960067992,1.3415,1902.2,1901.9,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1741960068191,3.2078,1902.3,1901.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741960068392,3.2078,1902.1,1901.9,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1741960068698,4.25935,1902.1,1901.9,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1741960068903,1.0516,1902.0,1901.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741960070494,43.189,1902.0,1901.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741960071499,43.189,1902.0,1901.3,5.37286181]
["bitfinex-derivatives","ETHF0:USTF0",1741960071500,1.05186,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741960071703,6.99355,1901.8,1901.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741960072095,5.9418,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960072293,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960072592,1.05164,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741960072902,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960073604,1.0516,1902.0,1901.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741960074106,1.39,1902.0,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960074298,1.05167,1901.9,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741960074604,1.05167,1901.9,1901.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741960074898,1.05167,1901.9,1901.5,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1741960074899,3.2078,1901.9,1901.5,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1741960075203,3.2078,1901.7,1901.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960075401,1.437,1901.6,1901.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960075701,1.05194,1901.4,1901.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960076205,2.48894,1901.4,1901.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960076796,2.48894,1901.4,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741960076797,1.0521,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741960077195,1.0521,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741960077397,3.2078,1901.2,1900.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1741960077599,1.05217,1901.0,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1741960078102,1.437,1901.1,1900.8,1.06014181]
["bitfinex-derivatives","ETHF0:USTF0",1741960078300,1.437,1901.1,1900.8,1.34350181]
["bitfinex-derivatives","ETHF0:USTF0",1741960078301,1.05221,1900.9,1900.8,1.34350181]
["bitfinex-derivatives","ETHF0:USTF0",1741960078493,4.26001,1900.9,1900.8,1.34350181]
["bitfinex-derivatives","ETHF0:USTF0",1741960079097,4.26001,1900.9,1900.8,2.39577181]
["bitfinex-derivatives","ETHF0:USTF0",1741960079298,4.26001,1900.9,1900.8,1.34350181]
["bitfinex-derivatives","ETHF0:USTF0",1741960080005,1.05221,1900.9,1900.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960080503,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741960080703,1.437,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741960080897,1.437,1901.1,1900.8,1.34350181]
["bitfinex-derivatives","ETHF0:USTF0",1741960081099,2.48915,1901.1,1900.8,2.00980181]
["bitfinex-derivatives","ETHF0:USTF0",1741960081300,1.437,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741960081506,3.21570181,1901.2,1900.8,2.00980181]
["bitfinex-derivatives","ETHF0:USTF0",1741960081695,0.00790181,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741960082097,3.2078,1901.6,1901.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741960082312,4.25944,1902.0,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741960082612,1.0517,1901.9,1901.7,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1741960082811,1.0517,1901.9,1901.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1741960083012,3.2078,1902.0,1901.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960083210,1.05166,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741960083507,4.6555,1902.0,1901.2,11.9138]
["bitfinex-derivatives","ETHF0:USTF0",1741960083710,3.2078,1901.5,1901.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960084109,1.05199,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741960084314,1.05199,1901.3,1901.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960084315,1.05197,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741960084517,1.4477,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741960084713,1.0519,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741960084911,1.05196,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741960085309,3.2078,1901.5,1901.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960085615,1.05196,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741960086224,3.2078,1901.4,1901.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960086519,3.2078,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741960086520,1.05195,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741960086721,1.05205,1901.2,1901.1,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1741960086919,1.3876,1901.3,1901.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741960087118,3.2078,1901.2,1900.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960087418,2.43973,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741960087719,2.62987,1901.4,1900.9,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1741960087720,3.2078,1901.4,1900.9,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1741960087916,3.2078,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960088218,4.6325,1901.8,1901.3,2.62985]
["bitfinex-derivatives","ETHF0:USTF0",1741960088417,4.6325,1901.8,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960088725,1.0518,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741960089117,1.05181,1901.7,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741960089311,2.47647,1901.7,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741960089718,1.05177,1901.7,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1741960089914,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960090112,1.05162,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741960090520,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960090719,1.05166,1901.9,1901.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960091015,4.25946,1901.9,1901.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960092221,4.25946,1901.9,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1741960092222,1.0521,1901.2,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1741960092422,1.05212,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1741960092623,5.9268,1901.4,1900.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741960092823,1.05212,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741960093122,1.05221,1900.9,1900.8,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1741960093325,3.12402,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741960093518,2.719,1901.4,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960093519,6.97877,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741960093726,0.00790181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960093926,0.00790181,1901.0,1900.9,1.06011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960094428,0.00790181,1901.0,1900.9,3.56011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960094931,0.00790181,1901.0,1900.9,1.06011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960095831,1.06006181,1901.0,1900.9,1.06011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960096035,1.06006181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960096536,4.26786181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960096926,3.21570181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960097127,0.00790181,1901.0,1900.9,1.06011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960098026,1.06006181,1901.0,1900.9,1.06011181]
["bitfinex-derivatives","ETHF0:USTF0",1741960098331,1.06006181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960098538,2.48616181,1901.0,1900.9,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960098741,1.43400181,1901.0,1900.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741960099032,1.05238,1900.6,1900.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741960099235,1.05238,1900.6,1900.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741960099535,1.05236,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1741960099732,3.2078,1900.9,1900.5,3.33376]
["bitfinex-derivatives","ETHF0:USTF0",1741960099935,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741960100127,0.00790181,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741960100431,0.7156,1901.8,1901.0,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1741960100630,1.10689611,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960101033,1.05164,1902.0,1901.8,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741960101233,1.05162,1902.0,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741960101438,1.05168,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741960101629,1.3826,1902.0,1901.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960101934,2.4342,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741960102130,2.4342,1902.0,1901.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960102334,1.05166,1901.9,1901.8,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960102526,1.05183,1901.6,1901.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960102728,1.05183,1901.6,1901.5,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1741960102932,4.25962,1901.7,1901.5,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1741960103237,3.2078,1901.7,1901.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960103534,1.05183,1901.6,1901.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960103831,2.47393,1901.6,1901.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960104023,1.4221,1901.6,1901.5,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1741960104426,2.47393,1901.6,1901.5,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1741960104627,3.2078,1901.7,1901.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741960104827,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741960106040,3.2078,1902.0,1901.7,2.62943]
["bitfinex-derivatives","ETHF0:USTF0",1741960106227,4.25945,1902.0,1901.8,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1741960106538,5.67375,1902.0,1901.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960106731,5.67375,1902.0,1901.9,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1741960106933,5.67375,1902.0,1901.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960107135,4.6221,1902.0,1901.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741960107436,1.05167,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741960107633,2.46597,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741960108136,1.05176,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960108436,1.4143,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960109127,1.05178,1901.7,1901.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960109333,1.05183,1901.6,1901.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960109542,1.4201,1901.6,1901.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960109943,2.47193,1901.6,1901.5,2.44748]
["bitfinex-derivatives","ETHF0:USTF0",1741960110140,2.699,1901.9,1901.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741960110442,1.05188,1901.5,1901.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960110948,2.47198,1901.5,1901.4,1.05984181]
["bitfinex-derivatives","ETHF0:USTF0",1741960111242,2.47198,1901.5,1901.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960111645,2.47198,1901.5,1901.4,1.05984181]
["bitfinex-derivatives","ETHF0:USTF0",1741960111836,1.05188,1901.5,1901.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960112038,2.42958,1901.5,1901.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960112640,5.21231877,1901.5,1901.4,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960112842,5.21231877,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960113344,6.31982833,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960113543,10.39915988,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960113936,10.39914815,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960114937,7.81242111,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960115133,10.31242111,1901.5,1901.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960115342,2.62987,1901.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960115647,2.62987,1901.4,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741960115648,1.0524,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741960115841,1.05243,1900.5,1900.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741960116248,1.05243,1900.5,1900.4,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1741960116435,0.91293147,1900.9,1900.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741960116640,1.06028181,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741960117343,1.06028181,1900.6,1900.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741960117549,1.06028181,1900.6,1900.5,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1741960118550,1.06028181,1900.6,1900.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741960118751,4.26808181,1900.6,1900.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741960119342,1.05249,1900.4,1900.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960119742,4.26029,1900.4,1900.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960120137,1.4022,1900.5,1900.4,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741960120138,1.05244,1900.5,1900.4,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741960120443,1.05243,1900.5,1900.4,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1741960121146,1.05243,1900.5,1900.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741960121338,1.05243,1900.5,1900.4,2.47009]
["bitfinex-derivatives","ETHF0:USTF0",1741960121540,1.05243,1900.5,1900.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741960121743,2.44183,1900.5,1900.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741960122548,1.05249,1900.4,1900.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960122750,8.41328777,1900.4,1900.3,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960123248,1.05297,1899.6,1899.2,5.84057]
["bitfinex-derivatives","ETHF0:USTF0",1741960123453,1.05282,1899.8,1899.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960123648,3.2078,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741960123953,4.26068,1899.7,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960124647,3.2078,1899.7,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960124850,0.00790181,1899.8,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960125150,0.00790181,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741960126847,1.06074181,1899.8,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960127056,1.06072181,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741960127242,0.00790181,1899.8,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960127557,1.05288,1899.7,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960128257,2.38518,1899.7,1899.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741960128655,2.38518,1899.7,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960128656,1.05293,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960128850,5.59303,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960129955,5.67959946,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960131554,5.59303,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960131754,5.6795949,1899.6,1899.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960132547,8.1795949,1899.6,1899.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960132749,14.1355949,1899.6,1899.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960133057,14.1355949,1899.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960133058,1.05327,1899.0,1898.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741960133259,4.26107,1899.0,1898.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741960133554,4.34760568,1899.0,1898.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741960133753,5.72200217,1899.0,1898.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741960133955,1.05343,1898.7,1898.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741960134651,1.05349,1898.6,1898.5,0.67400181]
["bitfinex-derivatives","ETHF0:USTF0",1741960134857,3.2078,1898.7,1898.5,0.67400181]
["bitfinex-derivatives","ETHF0:USTF0",1741960134858,1.05347,1898.7,1898.5,0.67400181]
["bitfinex-derivatives","ETHF0:USTF0",1741960135054,1.05349,1898.6,1898.5,0.67400181]
["bitfinex-derivatives","ETHF0:USTF0",1741960135249,4.26129,1898.6,1898.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960135959,2.681,1898.7,1898.5,1.06144181]
["bitfinex-derivatives","ETHF0:USTF0",1741960136257,1.05349,1898.6,1898.5,1.06144181]
["bitfinex-derivatives","ETHF0:USTF0",1741960136651,1.05349,1898.6,1898.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960138253,7.2402,1898.7,1898.5,1.46670181]
["bitfinex-derivatives","ETHF0:USTF0",1741960138458,1.05349,1898.6,1898.5,2.52022181]
["bitfinex-derivatives","ETHF0:USTF0",1741960138652,1.05349,1898.6,1898.5,1.46670181]
["bitfinex-derivatives","ETHF0:USTF0",1741960139258,1.05349,1898.6,1898.5,2.52024181]
["bitfinex-derivatives","ETHF0:USTF0",1741960139658,4.26125,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741960139961,0.00790181,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960139962,2.68690181,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960140158,0.00790181,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1741960140367,3.2078,1899.5,1898.7,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1741960140657,3.2078,1899.8,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960140858,3.2078,1899.5,1899.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741960141049,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960141249,9.90244,1899.9,1899.2,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1741960141453,3.21570181,1899.6,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741960141663,4.26868181,1899.6,1899.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741960141859,0.00790181,1899.6,1899.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741960142065,4.26863181,1899.6,1899.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741960142360,11.8906029,1899.6,1898.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1741960142659,4.26096,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741960142867,1.05321,1899.1,1899.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960143265,1.05343,1898.7,1898.6,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1741960143456,1.05343,1898.7,1898.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960143656,1.05341,1898.8,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1741960143857,1.0534,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960144057,1.05343,1898.7,1898.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960144459,1.05343,1898.7,1898.6,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1741960144868,1.05343,1898.7,1898.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960145168,1.05349,1898.6,1898.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960145369,5.71649,1898.6,1898.5,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960146874,8.30298197,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960147068,8.30297441,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960148176,16.26297864,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960148373,15.35686332,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960148673,53.65686332,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960148973,12.85686332,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960149183,6.90086332,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960149572,4.74948441,1898.6,1898.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960149783,3.2078,1898.6,1898.5,1.05354181]
["bitfinex-derivatives","ETHF0:USTF0",1741960150282,2.63298,1899.2,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960150484,2.689,1899.2,1898.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741960150776,3.2078,1898.9,1898.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741960150981,5.8968,1899.2,1898.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741960151178,5.8968,1899.2,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741960151369,5.8968,1899.2,1899.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960151370,1.05321,1899.1,1899.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960152175,2.44651,1899.1,1899.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960152376,5.8968,1899.2,1899.0,2.49804]
["bitfinex-derivatives","ETHF0:USTF0",1741960152578,1.05321,1899.1,1899.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960152985,2.44651,1899.1,1899.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960153576,2.44651,1899.1,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741960153577,2.63317,1899.0,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741960153789,1.05339,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1741960154082,1.05339,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741960154284,3.2078,1899.1,1898.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960154588,1.05316,1899.2,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1741960154881,5.9028,1899.5,1898.7,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1741960155075,5.9028,1899.5,1898.9,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1741960155386,5.9028,1899.5,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741960155574,3.2078,1899.5,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960155778,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960155986,1.05304,1899.4,1899.3,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1741960156174,1.05304,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960156678,2.37594,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960157680,1.05304,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960157886,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960157887,4.2608,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960158082,1.05304,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960158592,2.49864,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960158785,5.19264,1899.4,1899.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1741960158988,1.05321,1899.1,1899.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741960159189,4.26101,1899.1,1899.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1741960159379,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741960159583,1.053,1899.5,1899.0,7.23349]
["bitfinex-derivatives","ETHF0:USTF0",1741960159883,1.06086181,1899.6,1899.1,2.63303]
["bitfinex-derivatives","ETHF0:USTF0",1741960160082,1.06086181,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1741960160282,1.06086181,1899.6,1899.1,2.63303]
["bitfinex-derivatives","ETHF0:USTF0",1741960160283,0.00790181,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741960161285,1.06085181,1899.6,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741960161481,0.00790181,1899.6,1899.5,3.05849]
["bitfinex-derivatives","ETHF0:USTF0",1741960161687,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741960162283,3.2078,1900.2,1899.6,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1741960162485,3.2078,1900.2,1899.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741960162689,1.05267,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1741960162987,0.00790181,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741960163193,0.00790181,1900.1,1899.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960163391,1.06057181,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741960163585,0.00790181,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1741960164598,1.05257,1900.3,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1741960164996,1.05257,1900.3,1900.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741960165489,1.05257,1900.3,1900.2,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741960165886,4.26037,1900.3,1900.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741960166090,5.59627,1900.3,1900.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741960166290,1.05277,1899.9,1899.8,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960166493,1.05271,1900.0,1899.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741960167194,6.93939,1900.3,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741960167490,4.26034,1900.3,1900.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741960168893,4.26034,1900.3,1900.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741960168894,1.05266,1900.1,1900.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741960169095,1.05266,1900.1,1900.0,1.72891]
["bitfinex-derivatives","ETHF0:USTF0",1741960169390,1.05262,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741960169583,3.2078,1900.3,1900.0,3.30792]
["bitfinex-derivatives","ETHF0:USTF0",1741960169894,1.0526,1900.2,1900.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741960170095,1.0526,1900.2,1900.1,1.75156]
["bitfinex-derivatives","ETHF0:USTF0",1741960170397,1.0526,1900.2,1900.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1741960170902,1.0526,1900.2,1900.1,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1741960171594,1.0526,1900.2,1900.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1741960171999,1.0526,1900.2,1900.1,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1741960172199,1.06040181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960172497,1.05258,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741960172697,0.00790181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960172898,1.06039181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960173097,0.00790181,1900.4,1900.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741960173302,1.05254,1900.3,1900.2,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1741960173502,1.05254,1900.3,1900.2,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1741960173797,0.00790181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960174191,1.06039181,1900.4,1900.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741960174390,1.06039181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960175095,1.06043181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960175497,0.00790181,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741960175698,3.2078,1901.2,1900.3,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1741960175993,1.05229,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1741960176196,3.2078,1901.3,1900.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1741960176386,1.05229,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741960176586,3.2078,1901.1,1900.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741960176789,1.05227,1900.8,1900.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741960178492,0.00790181,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741960178898,0.08648715,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741960179501,1.13853715,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741960179804,11.8478,1901.9,1901.2,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1741960180101,1.05165,1902.0,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741960180299,2.42658,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960180488,4.5827,1901.9,1901.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741960180695,2.4266,1901.9,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960180890,2.4266,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960181095,1.3749,1902.0,1901.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741960181302,2.42653,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741960181597,3.21570181,1902.1,1901.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741960181803,3.21570181,1902.1,1901.8,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1741960181804,1.05166,1901.9,1901.8,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1741960181996,1.05166,1901.9,1901.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741960182192,4.25946,1901.9,1901.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741960182400,1.05171,1901.8,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960182703,2.38531,1901.8,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960182902,3.2078,1901.9,1901.7,1.34380181]
["bitfinex-derivatives","ETHF0:USTF0",1741960183207,5.89570181,1902.1,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1741960183409,2.3852,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960184002,2.3852,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960184196,1.0516,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960184396,5.60088181,1902.1,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960184605,4.54930181,1902.1,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960184810,1.0516,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960185013,2.3779,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960185913,4.26726181,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960186213,3.21570181,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960186406,3.21570181,1902.1,1901.9,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741960186606,1.0516,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960187005,1.3263,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960187221,2.3779,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960187604,1.3263,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960187899,2.3779,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960188614,2.3779,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960188815,2.3779,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960189115,2.3779,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960189314,2.3779,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960190006,1.3263,1902.0,1901.9,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1741960190206,2.3779,1902.0,1901.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741960191314,1.3263,1902.0,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960191609,4.25951,1901.8,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960191813,6.91251,1901.8,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960192017,6.91251,1901.8,1901.7,1.05967181]
["bitfinex-derivatives","ETHF0:USTF0",1741960192200,7.8655,1902.0,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960192516,1.05171,1901.8,1901.7,2.50881181]
["bitfinex-derivatives","ETHF0:USTF0",1741960193307,4.25951,1901.8,1901.7,1.45710181]
["bitfinex-derivatives","ETHF0:USTF0",1741960193917,4.25951,1901.8,1901.7,0.00790181]
["bitfinex-derivatives","ETHF0:USTF0",1741960195114,1.05199,1901.3,1901.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741960195312,1.05199,1901.3,1901.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741960195714,2.41649,1901.3,1901.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741960195914,2.41649,1901.3,1901.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741960196316,2.41649,1901.3,1901.2,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1741960196710,4.25979,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741960196908,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741960197313,4.6414,1901.8,1901.2,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741960197513,1.05188,1901.6,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741960197710,4.6414,1901.8,1901.3,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1741960197910,3.2078,1902.0,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741960198111,3.2078,1902.0,1901.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1741960198307,4.25946,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741960198511,1.05168,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1741960198916,1.05171,1901.8,1901.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741960199319,1.05182,1901.7,1901.6,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1741960199510,2.48542,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741960199711,2.48542,1901.7,1901.4,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741960199712,1.05188,1901.5,1901.4,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741960199913,1.05185,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1741960200117,1.0518,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741960200317,9.1638,1902.0,1901.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1741960200617,1.05182,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741960200817,1.0519,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741960201018,1.05185,1901.6,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741960201309,1.05185,1901.6,1901.3,7.23197]
["bitfinex-derivatives","ETHF0:USTF0",1741960201310,2.62943,1901.7,1901.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741960201514,3.2078,1901.6,1901.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741960201714,1.05194,1901.4,1901.3,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1741960201915,7.90770181,1902.1,1901.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741960201916,5.83696,1901.9,1901.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741960202115,5.83696,1901.9,1901.3,7.23196]
["bitfinex-derivatives","ETHF0:USTF0",1741960202116,3.2078,1901.9,1901.3,7.23196]
["bitfinex-derivatives","ETHF0:USTF0",1741960202311,3.2078,1901.9,1901.5,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1741960202517,4.2595,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960202717,3.2078,1901.9,1901.5,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1741960202919,4.25949,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960203118,4.25946,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741960204025,3.21570181,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960204419,4.26725181,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960204620,0.00790181,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741960205219,1.10333893,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741960205626,1.10333893,1902.4,1901.9,13.24238]
["bitfinex-derivatives","ETHF0:USTF0",1741960205627,1.10333893,1902.4,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741960205822,1.05149,1902.2,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1741960206014,1.05152,1902.2,1901.9,10.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741960206219,1.05145,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741960206527,0.00790181,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1741960207322,0.00790181,1902.2,1901.9,10.62120181]
["bitfinex-derivatives","ETHF0:USTF0",1741960207323,3.21570181,1902.2,1902.0,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741960207525,1.05941181,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741960207720,0.00790181,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741960208825,4.31113893,1902.6,1902.1,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741960209029,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741960209227,1.10333893,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741960209627,3.2078,1903.0,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1741960209828,4.2589,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741960210027,3.2078,1903.0,1902.6,9.29276]
["bitfinex-derivatives","ETHF0:USTF0",1741960210224,3.2078,1903.0,1902.6,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741960210428,1.05114,1902.9,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1741960210629,1.05114,1902.9,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741960210932,1.4196,1902.9,1902.6,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741960211125,4.259,1902.8,1902.6,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741960211327,3.2078,1902.8,1902.6,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741960211534,3.2078,1902.8,1902.6,7.71584]
["bitfinex-derivatives","ETHF0:USTF0",1741960211835,3.2078,1902.8,1902.7,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741960212029,3.2078,1902.8,1902.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741960212331,1.05116,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741960212536,1.05113,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741960213228,1.05116,1902.8,1902.7,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1741960213429,4.5611,1903.0,1902.7,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1741960213737,1.05116,1902.8,1902.7,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1741960214236,1.05113,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1741960214633,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741960214934,1.05115,1902.9,1902.8,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1741960215130,1.05116,1902.9,1902.7,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1741960215336,1.05115,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741960215635,1.05115,1902.9,1902.7,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1741960215636,1.05116,1902.8,1902.7,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1741960215838,2.44085,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741960216240,3.2078,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741960216422,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741960217030,4.25885,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741960217229,3.2078,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741960217426,0.00790001,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741960218437,0.00790001,1903.1,1903.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1741960218936,1.05890001,1903.1,1903.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1741960219130,0.00790001,1903.1,1903.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1741960221625,3.2078,1903.5,1903.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1741960221830,4.25862,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741960222432,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741960222734,1.0507,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741960222735,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1741960222936,1.09898376,1903.9,1903.6,3.55072]
["bitfinex-derivatives","ETHF0:USTF0",1741960223142,3.2078,1905.2,1903.7,13.1328]
["bitfinex-derivatives","ETHF0:USTF0",1741960223338,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741960223641,1.3795,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960223937,3.2078,1906.0,1905.1,5.83242]
["bitfinex-derivatives","ETHF0:USTF0",1741960224143,1.3795,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741960224340,2.42905,1905.8,1905.5,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1741960224538,1.3795,1905.8,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960224930,3.2078,1905.6,1905.2,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960225132,3.2078,1905.6,1905.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741960225133,3.2078,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960225335,3.2078,1905.6,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960225336,1.4309,1905.5,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1741960225535,1.4309,1905.5,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960225536,1.04985,1905.2,1905.0,1.05781043]
["bitfinex-derivatives","ETHF0:USTF0",1741960225736,1.0498,1905.3,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960225936,1.04985,1905.2,1905.0,1.05781043]
["bitfinex-derivatives","ETHF0:USTF0",1741960226133,1.04989,1905.1,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960226333,2.48079,1905.1,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960226641,3.2078,1905.4,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960226844,1.4309,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960227043,10.21344,1905.6,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741960227347,1.4525,1905.5,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960227541,1.4525,1905.5,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960227863,1.04963,1905.6,1905.4,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1741960228044,1.04958,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1741960228348,1.4525,1905.8,1905.1,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741960228645,1.4525,1905.8,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1741960228845,1.4525,1905.8,1905.1,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741960229041,1.4525,1905.8,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741960229042,1.04956,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741960229247,1.4525,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960229442,1.4525,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741960229644,3.2078,1906.2,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960229842,1.4525,1906.1,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960230042,1.04947,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1741960230244,1.04941,1906.0,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1741960230450,1.3386,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960230746,1.3386,1905.9,1905.4,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741960230747,1.04956,1905.7,1905.4,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1741960230948,1.3386,1905.6,1905.4,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1741960231153,4.5464,1905.6,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1741960231453,1.04975,1905.4,1905.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1741960231646,4.5464,1905.6,1905.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960231851,4.5464,1905.6,1905.2,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1741960232056,1.04978,1905.3,1905.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960232349,1.0497,1905.5,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741960232545,1.04973,1905.4,1905.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960232747,1.04976,1905.4,1905.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1741960232937,1.3386,1905.3,1905.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1741960233141,1.04976,1905.4,1905.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1741960233540,1.4394,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1741960233737,1.04977,1905.4,1905.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1741960233936,1.04978,1905.3,1905.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960234347,2.48918,1905.3,1905.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960234645,1.0498,1905.3,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1741960234841,4.25756,1905.4,1905.2,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1741960235148,1.4394,1905.3,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960235357,4.25769,1905.1,1905.0,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960235550,4.25769,1905.1,1904.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1741960235551,1.05011,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741960235940,1.05011,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741960236248,4.6472,1904.7,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960236439,5.69737,1904.7,1904.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741960236646,1.05021,1904.6,1904.4,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1741960236847,2.42291916,1904.6,1904.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741960237046,1.05022,1904.5,1904.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741960237246,1.05028,1904.4,1904.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960237442,1.3649,1904.4,1904.3,1.05821043]
["bitfinex-derivatives","ETHF0:USTF0",1741960237646,2.41518,1904.4,1904.3,1.05821043]
["bitfinex-derivatives","ETHF0:USTF0",1741960237852,2.67280916,1904.6,1904.3,1.05821043]
["bitfinex-derivatives","ETHF0:USTF0",1741960237853,2.67280916,1904.6,1904.3,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960238047,2.67280916,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741960238048,4.03770916,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741960238254,0.00780916,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1741960238449,1.04996,1905.0,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1741960238649,7.2387,1905.1,1904.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741960238650,4.5727,1905.1,1904.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741960238943,1.3649,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741960239241,3.8763,1905.3,1904.7,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1741960239242,4.25761,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960239442,4.5237,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960240151,1.04974,1905.4,1905.0,4.71614]
["bitfinex-derivatives","ETHF0:USTF0",1741960240351,5.956,1906.2,1905.1,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741960240649,1.04955,1905.8,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1741960241150,4.5237,1906.0,1905.5,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960241346,4.5237,1906.0,1905.5,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1741960241547,4.5237,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741960241548,1.3159,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741960242254,1.04925,1906.3,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1741960242450,4.5707,1906.4,1905.7,7.24214]
["bitfinex-derivatives","ETHF0:USTF0",1741960242646,3.2078,1906.6,1906.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741960242870,3.2078,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1741960243154,1.3629,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960243545,4.25668,1907.0,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741960243742,3.2078,1907.0,1906.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960243947,2.41181,1906.9,1906.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1741960244146,2.41181,1906.9,1906.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960244147,5.8798,1907.2,1906.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741960244361,3.2078,1907.0,1906.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741960244548,1.3629,1906.9,1906.8,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1741960244854,0.6893,1907.3,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741960244855,1.04881,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741960245048,1.04885,1907.0,1906.8,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1741960245244,4.5707,1907.1,1906.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960245451,1.04897,1906.8,1906.6,2.43623043]
["bitfinex-derivatives","ETHF0:USTF0",1741960245652,1.3881,1906.9,1906.6,1.38718043]
["bitfinex-derivatives","ETHF0:USTF0",1741960245957,1.04896,1906.8,1906.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960246155,5.64481,1906.9,1906.7,2.42829]
["bitfinex-derivatives","ETHF0:USTF0",1741960246350,3.2078,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960246555,3.2078,1906.9,1906.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960247052,3.2078,1906.9,1906.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960247352,4.25681,1906.7,1906.6,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960247545,1.04916,1906.5,1906.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1741960247750,3.2078,1906.7,1906.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960247751,1.04923,1906.4,1906.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960247957,1.04923,1906.3,1906.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960248260,1.3881,1906.4,1906.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960248454,1.3881,1906.4,1906.2,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1741960248757,1.3881,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960248960,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741960249459,1.05686043,1906.8,1906.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741960249460,0.00788043,1906.8,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741960249660,0.00788043,1906.8,1906.7,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1741960250960,3.2078,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1741960251168,3.2078,1907.2,1907.1,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1741960251460,1.3738,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960251664,3.2078,1907.5,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960252061,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960252255,1.75662,1908.0,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960252256,1.3735,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960252460,1.3735,1907.8,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741960252658,1.3735,1907.8,1907.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960252659,2.42191,1907.8,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1741960252859,2.42191,1907.8,1907.5,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1741960253060,1.3735,1907.8,1907.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960253256,1.04848,1907.7,1907.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960253462,1.04852,1907.6,1907.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960253658,1.3735,1907.6,1907.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960253862,1.04868,1907.3,1907.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960254062,4.25648,1907.3,1907.2,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960254760,3.2078,1907.3,1906.9,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741960254958,1.04885,1907.0,1906.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741960255359,3.2078,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960255553,3.2078,1907.0,1906.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741960255554,1.04885,1907.0,1906.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741960255862,2.50313,1907.1,1906.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741960256063,1.4543,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741960256259,0.00788043,1907.4,1906.8,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741960256455,0.00788043,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960257560,5.8658,1907.9,1907.3,3.54868]
["bitfinex-derivatives","ETHF0:USTF0",1741960257766,1.3167,1907.9,1907.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741960257969,1.04853,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960258167,4.2563,1907.7,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960258466,1.04852,1907.6,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960258668,1.04852,1907.6,1907.2,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741960258669,1.3167,1907.6,1907.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741960258962,1.04863,1907.4,1907.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741960259357,1.0487,1907.3,1907.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741960259557,1.0487,1907.3,1907.2,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1741960260459,1.3167,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960260668,6.5778,1907.7,1907.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741960260963,2.46126,1907.6,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1741960261167,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960261366,1.4127,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960261864,6.90595,1908.3,1907.8,1.40078043]
["bitfinex-derivatives","ETHF0:USTF0",1741960262059,1.4127,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741960262263,3.2078,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960262564,2.4608,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960262767,3.2078,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960262972,3.9175,1908.9,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960263165,3.9175,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960263166,1.4127,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960263361,3.9342,1909.1,1908.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741960263568,3.9342,1909.1,1908.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1741960263569,3.2078,1908.9,1908.2,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1741960263761,3.2078,1908.7,1908.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741960263962,3.2078,1908.9,1908.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741960264159,1.3783,1908.8,1908.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741960264361,3.2078,1908.5,1908.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741960264569,3.2078,1908.3,1908.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741960264768,2.42651,1908.2,1908.0,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1741960264968,1.3783,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960265269,3.2078,1908.3,1908.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741960265469,3.2078,1908.3,1907.8,3.21568043]
["bitfinex-derivatives","ETHF0:USTF0",1741960265470,3.2078,1908.3,1907.8,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960265672,1.3783,1908.2,1907.8,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960265966,9.3604,1908.6,1907.8,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960265967,3.2078,1908.3,1907.8,0.00788043]
["bitfinex-derivatives","ETHF0:USTF0",1741960266167,1.3783,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960266374,8.57546,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960266375,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960266673,4.5861,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960266972,1.04778,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960267169,4.6666,1909.1,1908.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741960267360,1.04786,1908.8,1908.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741960267564,4.6666,1909.1,1908.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741960267759,1.04786,1908.8,1908.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741960267962,3.2078,1909.1,1908.8,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1741960268166,3.2078,1909.1,1908.9,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1741960268368,4.6666,1909.1,1908.9,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1741960268569,1.4588,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960269071,1.04764,1909.2,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1741960269268,3.2078,1909.3,1908.9,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1741960269470,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960269674,3.2078,1909.3,1908.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1741960269869,2.40445,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741960270876,2.40451,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960271175,4.5646,1909.1,1908.7,10.5559]
["bitfinex-derivatives","ETHF0:USTF0",1741960271378,1.04791,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960272073,3.2078,1908.7,1908.6,1.05582916]
["bitfinex-derivatives","ETHF0:USTF0",1741960272271,3.2078,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960272474,5.61251,1908.7,1908.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960273873,4.5646,1908.7,1908.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741960274071,1.04802,1908.5,1908.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741960274378,1.04802,1908.5,1908.4,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1741960274581,1.04802,1908.5,1908.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741960275071,1.05579828,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960275272,1.04802,1908.5,1908.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741960275472,1.04802,1908.5,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960275473,1.04808,1908.4,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960275673,1.3527,1908.4,1908.3,1.05598916]
["bitfinex-derivatives","ETHF0:USTF0",1741960275874,1.04808,1908.4,1908.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960276075,0.00778828,1908.6,1908.3,1.32535916]
["bitfinex-derivatives","ETHF0:USTF0",1741960276476,3.21558828,1908.6,1908.3,1.32535916]
["bitfinex-derivatives","ETHF0:USTF0",1741960276681,2.46415,1908.5,1908.3,1.32535916]
["bitfinex-derivatives","ETHF0:USTF0",1741960276979,0.00778828,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960277686,1.04771,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1741960277982,1.04777,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960278169,4.03555,1909.0,1908.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960278377,1.04791,1908.8,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741960278573,1.4161,1909.0,1908.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1741960278783,1.04791,1908.7,1908.6,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1741960278973,1.04789,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1741960279174,1.4161,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960279686,5.956,1909.6,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960279687,3.889,1909.5,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960279871,1.04769,1909.1,1909.0,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1741960280573,1.3334,1909.3,1909.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741960280775,1.3334,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960280776,2.38098,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960280975,1.3334,1909.3,1909.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741960281177,2.38104,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960281477,3.2078,1909.5,1909.0,3.96857]
["bitfinex-derivatives","ETHF0:USTF0",1741960281678,3.2078,1909.5,1909.1,2.61911]
["bitfinex-derivatives","ETHF0:USTF0",1741960281880,2.46206,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960282184,3.2078,1909.7,1909.3,2.61895]
["bitfinex-derivatives","ETHF0:USTF0",1741960282379,4.25516,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960282585,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960283086,3.2078,1910.5,1909.6,18.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741960283386,3.2078,1910.6,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1741960283585,1.4146,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741960283782,0.6727,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960283987,3.8805,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741960284288,1.04695,1910.5,1910.3,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1741960284477,1.4146,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741960284673,1.4146,1910.5,1910.4,2.44248]
["bitfinex-derivatives","ETHF0:USTF0",1741960285378,3.2078,1910.9,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741960285586,1.04687,1910.6,1910.5,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1741960285779,1.04687,1910.6,1910.5,2.43118916]
["bitfinex-derivatives","ETHF0:USTF0",1741960286083,3.2078,1910.6,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960286276,1.04711,1910.2,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1741960286477,3.2078,1910.3,1909.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741960286687,1.4212,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960286890,2.46832,1910.2,1909.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741960287093,2.46832,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960287393,1.0472,1910.0,1909.9,1.38425916]
["bitfinex-derivatives","ETHF0:USTF0",1741960287579,3.2078,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960287779,4.629,1909.9,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741960287993,1.04744,1909.6,1909.5,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1741960288190,1.04747,1909.5,1909.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741960288596,1.04753,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1741960288799,1.04753,1909.4,1909.3,1.05543916]
["bitfinex-derivatives","ETHF0:USTF0",1741960288800,1.3454,1909.4,1909.3,1.05543916]
["bitfinex-derivatives","ETHF0:USTF0",1741960288995,1.04739,1909.7,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960289195,0.698,1910.0,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1741960289392,1.04736,1909.7,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1741960289599,1.04736,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960289799,3.2078,1910.1,1909.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741960290010,0.00785916,1910.2,1909.7,2.61842]
["bitfinex-derivatives","ETHF0:USTF0",1741960290298,0.00785916,1910.2,1909.8,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1741960290497,0.00785916,1910.2,1909.9,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741960290702,1.0472,1910.0,1909.9,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1741960291096,1.04718,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1741960291305,1.35325916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960291496,0.00785916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960291697,0.00785916,1910.2,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1741960291897,1.44595916,1910.2,1910.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1741960292098,1.44595916,1910.2,1910.0,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1741960292307,1.04714,1910.1,1910.0,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1741960292704,1.44595916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960293206,2.49304916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960293499,1.44595916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960293705,1.44595916,1910.2,1910.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741960293906,2.49308916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960294308,1.44595916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960294495,2.49304916,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960294909,1.04714,1910.1,1910.0,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1741960295097,1.04714,1910.1,1910.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741960295296,1.04736,1909.7,1909.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741960295505,1.04747,1909.6,1909.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741960295700,1.04741,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741960295895,1.04741,1909.7,1909.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741960295896,1.4063,1909.8,1909.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741960296300,1.4063,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960296504,1.04742,1909.6,1909.5,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1741960297003,4.02459,1909.8,1909.3,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960297205,4.02459,1909.8,1909.3,4.61375916]
["bitfinex-derivatives","ETHF0:USTF0",1741960297412,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960297603,1.04753,1909.4,1909.3,1.05543916]
["bitfinex-derivatives","ETHF0:USTF0",1741960297798,1.04753,1909.4,1909.3,2.45353916]
["bitfinex-derivatives","ETHF0:USTF0",1741960298104,1.4255,1909.5,1909.3,2.45353916]
["bitfinex-derivatives","ETHF0:USTF0",1741960298105,2.47299,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741960298304,2.47299,1909.5,1909.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741960298707,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960298910,5.82607,1909.9,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1741960299205,3.28293,1910.1,1909.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741960299206,1.04747,1909.5,1909.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741960299405,1.04753,1909.4,1909.3,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960299607,1.0478,1908.9,1908.8,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1741960299808,5.82704,1909.1,1908.8,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1741960300001,5.82704,1909.1,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741960300002,1.04797,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741960300205,1.04794,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741960300509,2.751,1909.2,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960300707,1.3433,1909.3,1908.9,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1741960300907,1.04769,1909.1,1909.0,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1741960301106,1.04769,1909.1,1909.0,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1741960301511,1.04767,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1741960301709,1.04769,1909.1,1909.0,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1741960301907,1.04767,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1741960302108,1.35115916,1909.3,1909.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741960302304,0.00785916,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960302905,0.00785916,1909.3,1909.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1741960303107,0.00785916,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960303315,0.00785916,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1741960303503,1.05543916,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960304009,1.04764,1909.2,1909.1,1.75926]
["bitfinex-derivatives","ETHF0:USTF0",1741960304817,1.04769,1909.1,1909.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741960305011,1.3266,1909.1,1908.6,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1741960305217,1.0478,1908.9,1908.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1741960305419,2.61963,1908.9,1908.5,7.03383916]
["bitfinex-derivatives","ETHF0:USTF0",1741960305616,1.04797,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960306218,2.0461,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741960306412,0.6942,1909.2,1908.6,5.82773]
["bitfinex-derivatives","ETHF0:USTF0",1741960306732,0.6942,1909.2,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960306733,1.0478,1908.9,1908.8,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1741960306919,1.0478,1908.9,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960307115,4.07677,1909.1,1908.5,5.83567916]
["bitfinex-derivatives","ETHF0:USTF0",1741960307116,1.4575,1909.1,1908.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960307323,1.04789,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960307918,1.4575,1908.9,1908.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960308122,1.04797,1908.6,1908.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960308422,1.04797,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960309128,1.4575,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960309129,2.50546,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960309429,3.2078,1908.9,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960309430,1.04786,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960309719,1.04778,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960309925,1.0478,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960310224,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960310425,1.04791,1908.7,1908.6,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1741960310622,1.04791,1908.7,1908.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1741960310924,1.04797,1908.6,1908.5,1.05587916]
["bitfinex-derivatives","ETHF0:USTF0",1741960311129,1.3956,1908.6,1908.5,1.05587916]
["bitfinex-derivatives","ETHF0:USTF0",1741960311426,1.3956,1908.6,1908.5,4.26367916]
["bitfinex-derivatives","ETHF0:USTF0",1741960311620,4.6215,1909.2,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1741960311820,1.04782,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1741960312624,1.04778,1909.0,1908.9,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960312821,1.0478,1908.9,1908.8,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1741960313024,1.04797,1908.6,1908.5,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960313222,4.25577,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960313422,5.79364936,1908.6,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960313623,3.2078,1908.2,1907.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741960313825,1.04846,1907.7,1907.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741960314133,1.04845,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741960314328,1.4572,1907.9,1907.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741960314533,1.04841,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741960314825,1.04846,1907.7,1907.6,0.69665916]
["bitfinex-derivatives","ETHF0:USTF0",1741960315129,2.50566,1907.7,1907.6,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960315324,1.0488,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960315526,2.62161,1907.4,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1741960315834,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960316026,1.0488,1907.1,1907.0,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1741960316231,5.2696,1907.4,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741960316427,5.2696,1907.4,1906.9,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960316727,1.04885,1907.0,1906.9,1.05673916]
["bitfinex-derivatives","ETHF0:USTF0",1741960316928,1.04875,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741960317234,1.04875,1907.2,1906.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960317235,1.3943,1907.2,1906.9,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960317425,1.3943,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741960317731,1.04879,1907.1,1906.9,4.26453916]
["bitfinex-derivatives","ETHF0:USTF0",1741960317931,3.2078,1907.6,1906.9,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960318131,1.04871,1907.3,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1741960318333,1.3943,1907.4,1906.9,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960318626,1.3943,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960318829,0.00785916,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960319220,0.00785916,1907.9,1907.5,5.82921]
["bitfinex-derivatives","ETHF0:USTF0",1741960319422,0.00785916,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960320425,1.05621916,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960320736,0.00785916,1907.9,1907.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741960321219,1.04846,1907.8,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741960321534,0.00785916,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960321834,1.04841,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960322134,0.00785916,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960322336,0.00785916,1907.9,1907.5,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1741960322337,2.62878916,1907.9,1907.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741960322533,1.04851,1907.7,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1741960322744,0.00785916,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960323033,8.57581,1908.7,1908.0,2.62063]
["bitfinex-derivatives","ETHF0:USTF0",1741960323225,1.0481,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1741960323424,1.0481,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960323625,1.3784,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960323821,1.3784,1908.5,1908.2,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1741960324025,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960324225,1.04813,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960324427,1.04812,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960324624,1.04813,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960325533,4.25593,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960325733,4.25593,1908.3,1907.7,7.75193]
["bitfinex-derivatives","ETHF0:USTF0",1741960325734,1.04841,1907.8,1907.7,7.75193]
["bitfinex-derivatives","ETHF0:USTF0",1741960325929,2.0296,1908.2,1907.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1741960326134,5.956,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960326331,0.00785916,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960326533,0.00785916,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960326534,1.3331,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960326836,0.00785916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960328733,0.00785916,1908.5,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960329150,1.04813,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960329350,4.25593,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960329553,1.04813,1908.3,1908.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960329942,1.374,1908.4,1907.6,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741960329943,1.374,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960330148,0.00785916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960330359,1.05587916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960330655,0.00785916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960331253,1.05587916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960331442,0.00785916,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960331646,3.2078,1909.7,1908.4,13.7529]
["bitfinex-derivatives","ETHF0:USTF0",1741960331846,3.2078,1909.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960332048,1.4153,1909.6,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960332256,1.04753,1909.4,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1741960332552,4.03394,1909.6,1909.1,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960332756,1.04768,1909.2,1909.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1741960332947,1.04764,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960333147,1.4153,1909.1,1908.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741960333350,1.04775,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960333550,2.61943,1909.0,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960333757,3.2078,1908.6,1908.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741960333949,1.04823,1908.2,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1741960334146,1.3181,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1741960334653,2.832,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960334853,2.62036,1908.3,1907.9,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1741960335056,1.0483,1908.0,1907.9,0.00523945]
["bitfinex-derivatives","ETHF0:USTF0",1741960335355,1.0483,1908.0,1907.3,9.25733]
["bitfinex-derivatives","ETHF0:USTF0",1741960335356,1.04841,1907.8,1907.3,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1741960335656,1.04841,1907.8,1907.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960335854,1.3181,1907.9,1907.6,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1741960336053,1.04844,1907.8,1907.6,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1741960336259,1.04844,1907.8,1907.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960336560,2.36648,1907.9,1907.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960336859,1.04841,1907.8,1907.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960337058,2.50251,1907.8,1907.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741960337257,7.1619,1907.8,1907.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741960337554,1.0488,1907.1,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741960337760,2.823,1907.3,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960337960,2.50297,1907.0,1906.8,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1741960338165,1.0489,1906.9,1906.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1741960338455,2.503,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960338654,1.04911,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741960338856,1.04907,1906.6,1906.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960339351,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960340152,1.04923,1906.3,1906.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960340459,1.4511,1906.3,1906.2,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1741960340655,2.50033,1906.3,1906.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960340958,1.4511,1906.3,1906.0,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1741960341153,1.04934,1906.1,1905.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741960341348,1.04936,1906.1,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741960341553,1.4511,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960341749,3.86916,1906.5,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741960341956,1.4511,1906.7,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960342252,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960343257,0.00785916,1906.4,1906.2,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1741960343554,1.04923,1906.3,1906.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1741960343753,1.3158,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960344151,1.3158,1906.3,1906.0,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1741960344350,1.3158,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960344550,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960344747,1.3158,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960345059,1.04932,1906.2,1906.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741960345355,1.3158,1906.3,1906.0,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1741960345356,2.36506,1906.3,1906.0,5.66575]
["bitfinex-derivatives","ETHF0:USTF0",1741960345562,2.82285916,1906.4,1906.0,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741960345766,1.04927,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1741960345955,1.04927,1906.3,1906.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960346155,2.82285916,1906.4,1906.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960346466,1.04923,1906.3,1906.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960346661,1.3434,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960346854,1.04932,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960347056,1.04932,1906.2,1906.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960347057,1.04929,1906.2,1906.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960347763,1.3434,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960347962,0.00785916,1906.4,1906.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741960348163,1.3434,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960348364,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960348565,1.05705916,1906.4,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960348863,1.05703916,1906.4,1906.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741960349469,0.00785916,1906.4,1906.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741960349666,1.05703916,1906.4,1906.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741960349965,0.00785916,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960350167,0.00785916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960350567,0.00785916,1906.4,1906.3,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1741960351063,1.05703916,1906.4,1906.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741960351264,0.00785916,1906.4,1906.3,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1741960353164,6.0008,1907.4,1906.3,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1741960353368,1.04884,1907.1,1906.7,2.62254]
["bitfinex-derivatives","ETHF0:USTF0",1741960353655,1.04884,1907.1,1906.6,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1741960353656,1.04886,1907.0,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1741960353861,1.04871,1907.3,1906.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741960354062,6.0008,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960354257,3.84165,1907.4,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741960354470,1.09953494,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960354667,1.09953494,1907.3,1907.2,1.34335916]
["bitfinex-derivatives","ETHF0:USTF0",1741960354870,1.09953494,1907.3,1907.2,2.39209916]
["bitfinex-derivatives","ETHF0:USTF0",1741960355061,1.15039967,1907.3,1907.2,1.34335916]
["bitfinex-derivatives","ETHF0:USTF0",1741960355265,0.10171967,1907.3,1907.2,1.34335916]
["bitfinex-derivatives","ETHF0:USTF0",1741960355468,0.10171967,1907.3,1907.2,2.39209916]
["bitfinex-derivatives","ETHF0:USTF0",1741960355664,2.49559967,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960356967,2.58151773,1907.3,1907.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960357271,4.15468773,1907.3,1906.7,8.60051]
["bitfinex-derivatives","ETHF0:USTF0",1741960357568,1.44691967,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960357866,0.10171967,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960358371,0.00785916,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960358569,1.04837,1907.9,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741960358775,1.04845,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741960359274,1.04852,1907.6,1907.5,2.49082]
["bitfinex-derivatives","ETHF0:USTF0",1741960359467,1.04852,1907.6,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741960359868,3.98685,1907.8,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741960359869,0.00785916,1907.7,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741960360074,1.04852,1907.6,1907.5,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1741960360273,2.41432,1907.6,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741960360476,1.3658,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960360674,2.41433,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960360877,1.04857,1907.5,1907.4,1.45015916]
["bitfinex-derivatives","ETHF0:USTF0",1741960361078,2.79385916,1907.7,1907.4,1.45015916]
["bitfinex-derivatives","ETHF0:USTF0",1741960361377,1.04853,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1741960361579,4.12925916,1907.7,1907.4,1.45015916]
["bitfinex-derivatives","ETHF0:USTF0",1741960361874,1.34325916,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960362073,2.39174916,1907.7,1907.6,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1741960362289,2.39171916,1907.7,1907.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741960363071,1.04857,1907.5,1907.4,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960363378,1.04857,1907.5,1907.4,4.57325916]
["bitfinex-derivatives","ETHF0:USTF0",1741960363866,1.04857,1907.5,1907.4,5.62183916]
["bitfinex-derivatives","ETHF0:USTF0",1741960364068,1.04857,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960364265,3.81557,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960364471,1.04902,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1741960364774,5.82996,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960364977,0.08593948,1906.9,1906.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741960365170,2.62258,1906.7,1906.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741960365370,1.04918,1906.4,1906.3,1.76501]
["bitfinex-derivatives","ETHF0:USTF0",1741960365571,1.04913,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1741960365775,1.05698916,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1741960365971,1.04918,1906.4,1906.3,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741960366173,0.00785916,1906.5,1906.4,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1741960366568,1.05697916,1906.5,1906.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741960366774,0.00785916,1906.5,1906.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741960367075,0.00785916,1906.5,1906.4,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1741960367275,1.0489,1906.9,1906.5,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1741960367472,1.04901,1906.7,1906.6,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1741960367872,4.06543,1907.0,1906.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960368072,4.06543,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960368073,1.049,1906.8,1906.7,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741960368274,1.049,1906.8,1906.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960368876,0.00785916,1906.9,1906.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960369080,1.04896,1906.8,1906.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960369279,2.49226,1906.8,1906.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960369581,1.4433,1906.8,1906.7,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1741960369977,1.05679916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960370178,1.05675916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960370373,1.04896,1906.8,1906.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741960370780,2.48956,1906.8,1906.7,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1741960370985,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960371384,0.00785916,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1741960371580,1.04896,1906.8,1906.7,2.41756]
["bitfinex-derivatives","ETHF0:USTF0",1741960371878,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960372185,1.05675916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960372383,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960373690,1.05679916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960373982,0.00785916,1906.9,1906.7,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1741960374181,0.00785916,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960374384,1.04857,1907.6,1907.5,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960374781,2.28861942,1907.8,1907.3,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1741960374981,1.3796,1907.8,1907.3,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1741960375175,1.04849,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1741960375383,2.42805,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1741960375579,1.04857,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1741960375888,1.04859,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960377488,1.13449499,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960377682,1.04859,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960377896,1.13449365,1907.5,1907.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960378280,1.04874,1907.2,1907.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741960378682,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960379082,1.04885,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1741960379284,1.04885,1907.0,1906.9,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1741960379485,1.04885,1907.0,1906.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1741960379686,1.04885,1907.0,1906.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741960379988,1.0489,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960380182,5.31652916,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960380377,8.4384,1906.9,1906.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960380585,1.04918,1906.4,1906.3,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1741960380790,1.04918,1906.4,1906.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741960381083,1.4317,1906.6,1906.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741960381591,1.04918,1906.4,1906.3,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1741960381887,1.04914,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1741960382084,1.43955916,1906.6,1906.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741960382788,1.04918,1906.4,1906.3,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1741960383092,0.00785916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741960383484,1.05692916,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741960383684,0.00785916,1906.6,1906.5,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1741960384784,5.956,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960384982,1.04884,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741960385178,0.91027295,1907.2,1906.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960385389,1.04881,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1741960385577,1.3184,1907.2,1906.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960385578,1.3184,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741960385784,3.7867,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960385985,3.79455916,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960386191,2.74585916,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960386385,0.00785916,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1741960387188,1.5720582,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960387387,0.08587346,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960387692,1.3184,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1741960387881,1.3184,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960387882,1.04813,1908.3,1908.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960388081,11.78369,1908.7,1908.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960388082,9.1638,1908.7,1908.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960388388,13.3436,1908.9,1908.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741960388587,1.0481,1908.4,1908.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741960388888,1.44765916,1908.6,1908.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741960389197,1.44765916,1908.6,1908.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741960389384,1.44765916,1908.6,1908.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1741960389692,0.0858551,1908.5,1908.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1741960389879,0.00785916,1908.6,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1741960390191,1.44765916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960390494,0.00785916,1908.6,1908.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741960390683,2.49563916,1908.6,1908.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741960390883,1.44765916,1908.6,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960391091,1.04815,1908.3,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960391390,1.3983,1908.2,1908.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960391592,2.739,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960392087,0.00785916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960392389,0.00785916,1908.6,1908.2,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1741960392592,0.00785916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960392791,1.05584916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960392994,1.40615916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960393180,2.45412916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960393382,2.45412916,1908.6,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1741960393582,1.40615916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960393794,0.00785916,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960394089,0.00785916,1908.6,1908.5,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1741960394987,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741960395386,1.4,1909.0,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741960395387,1.4,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960395586,1.4,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741960395786,2.44775,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741960395991,1.4,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960396187,2.44777,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960396492,1.4,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960396686,0.00785916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960396880,0.00785916,1909.1,1909.0,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1741960397086,1.04782,1908.9,1908.4,5.34317]
["bitfinex-derivatives","ETHF0:USTF0",1741960397291,1.04775,1909.0,1908.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741960397594,5.17857916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960397796,5.17857916,1909.1,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1741960397991,4.13085916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960398289,1.40785916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960398479,1.40785916,1909.1,1908.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741960398685,2.45558916,1909.1,1908.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741960398889,1.40785916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960399093,0.00785916,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960399593,0.00785916,1909.1,1909.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1741960400092,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960400285,1.04759,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1741960400493,1.04764,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960400794,2.44248,1909.2,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1741960400994,2.44246,1909.2,1908.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741960401388,1.04771,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741960401590,1.3948,1909.1,1908.9,1.44885916]
["bitfinex-derivatives","ETHF0:USTF0",1741960401788,1.04775,1909.0,1908.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960402296,3.2217,1909.0,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1741960402487,1.04797,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1741960403196,1.04794,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741960403385,4.01434,1908.9,1908.4,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1741960403588,1.04796,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741960403985,1.04796,1908.7,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960403986,1.04797,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960404191,7.00397,1908.6,1908.5,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960404388,1.04817,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960404591,2.50149,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1741960404793,2.50149,1908.2,1908.0,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741960404794,1.04824,1908.1,1908.0,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741960404996,1.4533,1908.1,1908.0,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741960406100,0.00785916,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960406300,0.00785916,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1741960406701,5.956,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741960406907,2.704,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960407096,2.704,1908.7,1908.4,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1741960407290,1.04802,1908.5,1908.4,5.57994]
["bitfinex-derivatives","ETHF0:USTF0",1741960407495,1.04813,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960407797,1.04819,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1741960407997,1.04819,1908.2,1908.0,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1741960407998,1.04824,1908.1,1908.0,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1741960408197,2.39283,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960408398,1.3446,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960409094,0.00785916,1908.4,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960409295,0.00785916,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960409495,1.05593916,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960409800,0.00785916,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960410703,0.00785916,1908.4,1908.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741960410898,0.00785916,1908.4,1908.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741960411097,0.00785916,1908.4,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741960411098,1.04821,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741960411406,1.0483,1908.0,1907.9,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960411899,5.7078,1908.0,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960412106,1.04848,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1741960412301,4.0822,1907.9,1907.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1741960412600,2.706,1907.9,1907.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1741960412810,2.706,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960413403,0.7101,1908.1,1907.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960413606,1.04838,1907.9,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1741960413802,1.04838,1907.9,1907.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741960413998,11.8718,1908.3,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960414304,1.50816519,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960414505,1.05594916,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960414704,0.09371421,1908.4,1908.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741960415007,2.62806916,1908.4,1908.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741960415206,1.04829,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1741960415410,1.04824,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741960415705,1.04824,1908.1,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741960416108,1.3895,1908.3,1907.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1741960416302,1.0483,1908.0,1907.9,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1741960416604,1.3895,1908.3,1907.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741960416799,4.00984,1908.3,1907.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741960416996,2.70634805,1908.2,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1741960417202,1.04841,1907.8,1907.7,4.65545916]
["bitfinex-derivatives","ETHF0:USTF0",1741960417400,1.04841,1907.8,1907.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960417711,1.04833,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741960417904,5.13578,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741960418207,3.74628,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741960418404,1.04835,1908.0,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1741960418596,2.698,1908.1,1907.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741960418906,1.04841,1907.8,1907.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960419102,1.04841,1907.8,1907.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960420907,1.04841,1907.8,1907.7,1.05631916]
["bitfinex-derivatives","ETHF0:USTF0",1741960421098,1.04841,1907.8,1907.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960422300,1.04841,1907.8,1907.0,5.98031]
["bitfinex-derivatives","ETHF0:USTF0",1741960422301,5.12102,1907.8,1907.0,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1741960422604,1.04879,1907.1,1907.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741960422811,1.0489,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1741960423205,1.0489,1906.9,1906.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741960423206,1.04901,1906.7,1906.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1741960423403,5.9078,1906.9,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1741960423705,1.04896,1906.8,1906.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960423911,4.25676,1906.8,1906.7,0.00525384]
["bitfinex-derivatives","ETHF0:USTF0",1741960424409,6.75676,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960424610,12.71276,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960427198,53.51276,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960428001,12.79871801,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960428405,10.29871801,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960429607,9.77391801,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960429812,15.48171801,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960430305,15.48171824,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960432013,16.85311824,1906.8,1906.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960432913,1.04962,1905.6,1905.5,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1741960433108,1.04962,1905.6,1905.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741960433614,1.3714,1905.8,1905.5,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1741960433815,1.04956,1905.7,1905.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741960435312,1.04956,1905.7,1905.6,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1741960435506,1.04956,1905.7,1905.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741960436608,1.05740916,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741960436808,1.04956,1905.7,1905.6,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1741960437312,1.04956,1905.7,1905.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741960437614,5.956,1906.2,1905.7,2.62391]
["bitfinex-derivatives","ETHF0:USTF0",1741960437811,1.04914,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1741960438016,2.675,1906.6,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960438208,1.04928,1906.3,1906.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741960438813,1.04928,1906.3,1906.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1741960439011,1.05705916,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960439416,1.3347,1906.8,1906.2,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1741960439616,1.0491,1906.6,1906.4,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1741960439816,1.0491,1906.6,1906.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741960440822,1.04923,1906.3,1906.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741960441017,1.04923,1906.3,1906.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741960441413,2.679,1906.4,1906.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741960441614,3.72819,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960441814,2.679,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960442019,0.00785916,1906.7,1906.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741960442213,2.68485916,1906.7,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960442414,1.04909,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741960442614,1.04907,1906.6,1906.5,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1741960442818,1.04907,1906.6,1906.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741960443021,0.00785916,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741960443322,0.00785916,1906.7,1906.6,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1741960443523,3.29529,1907.4,1906.6,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741960443524,2.62172,1907.3,1906.6,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1741960443825,1.04888,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1741960444025,1.04888,1907.0,1906.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741960444320,1.04896,1906.8,1906.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741960444908,1.04896,1906.8,1906.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741960446018,2.68985916,1906.9,1906.7,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1741960446225,0.00785916,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1741960446418,5.956,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741960446621,2.679,1907.3,1906.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741960446921,2.679,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960447322,1.04859,1907.5,1907.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741960447517,0.00785916,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960447718,0.00785916,1907.4,1907.3,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1741960447918,1.05648916,1907.4,1907.3,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1741960448124,1.05648916,1907.4,1907.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741960448514,1.05648916,1907.4,1907.3,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1741960448515,0.00785916,1907.4,1907.3,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1741960449518,0.00785916,1907.4,1907.3,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1741960450621,1.05648916,1907.4,1907.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741960450925,0.00785916,1907.4,1907.3,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1741960451426,1.05648916,1907.4,1907.3,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741960452021,1.05648916,1907.4,1907.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741960452226,2.49318916,1907.4,1907.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741960452619,0.00785916,1907.4,1907.3,5.57748]
["bitfinex-derivatives","ETHF0:USTF0",1741960453025,23.559,1907.9,1907.4,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1741960453226,1.04837,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960453421,1.04837,1907.9,1907.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741960454226,4.6445,1907.9,1907.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741960454429,1.04846,1907.7,1907.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741960454923,2.48516,1907.7,1907.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741960455122,1.04857,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1741960455525,1.04863,1907.4,1907.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741960455931,1.04863,1907.4,1907.3,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1741960456131,1.04859,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1741960456319,1.04855,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960456525,1.04855,1907.6,1907.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741960457426,8.32919,1907.6,1907.1,0.69675916]
["bitfinex-derivatives","ETHF0:USTF0",1741960457635,1.3933,1907.5,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741960457834,1.04868,1907.3,1907.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1741960458431,2.66,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960458622,1.04855,1907.6,1907.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741960458824,2.658,1907.7,1907.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741960459028,2.658,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960459029,1.04853,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960459233,5.10458,1907.7,1907.2,7.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741960459428,2.658,1907.7,1907.2,7.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741960459729,1.04853,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960460423,4.0561,1907.7,1907.2,7.18914]
["bitfinex-derivatives","ETHF0:USTF0",1741960460624,4.0561,1907.7,1907.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1741960460830,6.90622,1907.8,1907.3,2.62171]
["bitfinex-derivatives","ETHF0:USTF0",1741960461025,1.04847,1907.7,1907.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741960461336,5.86465916,1908.0,1907.5,2.62137]
["bitfinex-derivatives","ETHF0:USTF0",1741960461534,5.86465916,1908.0,1907.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741960461737,1.04842,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741960461926,1.3596,1907.9,1907.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741960462129,2.40798,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960462437,1.04844,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1741960464030,5.86465916,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960464031,0.00785916,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960464233,1.04835,1907.9,1907.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741960464630,1.40815916,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960464830,2.45648916,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960465226,1.04835,1907.9,1907.8,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1741960465530,1.4003,1907.9,1907.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1741960465939,2.44865,1907.9,1907.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1741960467135,1.4003,1907.9,1907.8,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1741960467437,0.00785916,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960467632,0.00785916,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1741960468031,3.3011,1908.4,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741960468227,3.3011,1908.4,1908.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741960468228,2.45153,1908.3,1908.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741960468931,1.4034,1908.3,1908.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741960469135,1.4034,1908.3,1908.2,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1741960469335,1.05331944,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960469536,1.40863944,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960469838,2.45671944,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960470244,0.00523944,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741960470538,0.00523944,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960470732,0.00523944,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741960470935,1e-08,1908.4,1908.3,6.75593]
["bitfinex-derivatives","ETHF0:USTF0",1741960471541,1e-08,1908.4,1908.3,12.73393]
["bitfinex-derivatives","ETHF0:USTF0",1741960473640,1.3573,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960473842,2.40483,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960474144,1.3573,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960474735,1.3573,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1741960475135,1.04748,1909.5,1909.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741960475331,3.2078,1909.8,1909.3,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741960475538,3.2078,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1741960475539,1.04739,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1741960475742,2.50809,1909.7,1909.6,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1741960475932,7.3477,1910.1,1909.6,2.38592]
["bitfinex-derivatives","ETHF0:USTF0",1741960476135,1.4607,1909.9,1909.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741960476335,1.04731,1909.8,1909.7,2.38585]
["bitfinex-derivatives","ETHF0:USTF0",1741960476531,1.4607,1909.9,1909.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741960476743,1.3917,1910.1,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960476744,1.04722,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960476937,1.04722,1910.0,1909.7,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741960476938,1.04728,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960477241,2.0548,1910.1,1909.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1741960477640,1.04714,1910.2,1910.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741960477835,1.04714,1910.1,1910.0,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1741960478140,2.40242,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741960478333,0.6785,1910.5,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1741960478534,5.956,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960478747,1.3553,1910.7,1910.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741960479241,1.04687,1910.6,1910.4,1.39295916]
["bitfinex-derivatives","ETHF0:USTF0",1741960479444,1.415,1910.5,1910.4,1.39295916]
["bitfinex-derivatives","ETHF0:USTF0",1741960479638,2.634,1910.7,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741960479942,1.415,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960480250,29.486,1911.5,1910.5,5.82504]
["bitfinex-derivatives","ETHF0:USTF0",1741960480444,29.486,1911.5,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960480445,1.415,1911.4,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960480631,8.612,1912.0,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960480835,50.827,1912.0,1911.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741960481031,1.0465,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960481331,1.04661,1911.1,1910.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741960481645,1.415,1911.2,1911.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960481837,1.0466,1911.1,1911.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960482042,1.415,1911.2,1911.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960482345,1.0466,1911.1,1911.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960483144,11.6638,1911.1,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960483446,1.04709,1910.3,1910.0,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1741960483649,2.66,1910.5,1910.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741960483834,2.66,1910.5,1910.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741960483835,44.0078,1910.4,1910.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741960484039,1.04703,1910.3,1910.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741960484235,40.8,1910.4,1910.0,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1741960484442,0.00785916,1910.3,1910.0,2.49753916]
["bitfinex-derivatives","ETHF0:USTF0",1741960484741,1.04711,1910.2,1910.0,1.45035916]
["bitfinex-derivatives","ETHF0:USTF0",1741960485142,1.04714,1910.2,1910.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960485337,1.05491916,1910.3,1910.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741960485544,1.04709,1910.2,1910.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741960485839,0.00785916,1910.3,1910.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741960486040,1.04709,1910.2,1910.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741960486443,1.04714,1910.1,1910.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960487646,1.4079,1910.2,1910.0,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960487852,0.00785916,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741960488148,0.00785916,1910.3,1910.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741960488547,0.00785916,1910.3,1910.2,2.42289]
["bitfinex-derivatives","ETHF0:USTF0",1741960490547,0.00785916,1910.3,1910.2,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1741960491149,1.04685,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1741960491453,1.04685,1910.7,1910.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741960491651,1.3528,1910.8,1910.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741960491850,5.956,1911.1,1910.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741960491851,5.8938,1911.3,1910.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741960492048,1.3528,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741960492246,8.51005,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741960492247,4.2543,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741960492439,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741960492643,1.3528,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1741960492844,2.39918,1911.5,1911.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741960493743,4.5606,1911.5,1911.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960493945,1.04654,1911.2,1911.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960494753,4.25434,1911.2,1911.1,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960494953,1.04682,1910.7,1910.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741960495142,1.04674,1910.9,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741960495338,2.37685,1910.9,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741960495550,2.37684,1910.9,1910.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741960495749,1.3301,1910.9,1910.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741960495949,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960496145,2.689,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960496345,5.83244916,1910.9,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960496547,2.37704,1910.5,1910.4,1.34465916]
["bitfinex-derivatives","ETHF0:USTF0",1741960496748,1.3301,1910.5,1910.4,2.39163916]
["bitfinex-derivatives","ETHF0:USTF0",1741960497045,2.61691,1910.8,1910.4,1.34465916]
["bitfinex-derivatives","ETHF0:USTF0",1741960497246,1.3301,1910.5,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960497450,2.37703,1910.5,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960498055,1.3301,1910.5,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960498243,1.3301,1910.5,1910.4,1.05483916]
["bitfinex-derivatives","ETHF0:USTF0",1741960498450,2.37703,1910.5,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960498650,0.00785916,1910.9,1910.4,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960498845,1.04692,1910.6,1910.4,1.05481916]
["bitfinex-derivatives","ETHF0:USTF0",1741960499151,0.00785916,1910.9,1910.4,1.34185916]
["bitfinex-derivatives","ETHF0:USTF0",1741960499348,0.00785916,1910.9,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741960499654,0.00785916,1910.9,1910.5,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1741960499655,1.39975916,1910.9,1910.5,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1741960499855,0.00785916,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741960500057,1.39975916,1910.9,1910.8,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1741960500350,3.2078,1911.4,1910.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741960500552,2.61568,1911.7,1911.3,4.25426]
["bitfinex-derivatives","ETHF0:USTF0",1741960500752,1.4103,1911.6,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1741960500958,1.4103,1911.6,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741960501255,4.2542,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1741960501552,1.4103,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741960501752,1.4103,1911.4,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960501950,2.45673,1911.4,1911.2,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960502149,2.45673,1911.4,1911.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741960502355,2.45673,1911.4,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960502555,1.4103,1911.4,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960502956,1.04649,1911.3,1911.2,1.05438916]
["bitfinex-derivatives","ETHF0:USTF0",1741960503151,1.04649,1911.3,1911.2,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960503552,4.25427,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960503757,1.04654,1911.2,1911.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741960504055,1.04667,1911.0,1910.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741960504252,1.04657,1911.2,1910.8,5.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741960504447,9.1638,1911.6,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960504754,1.05441916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960504954,0.00785916,1911.2,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960505155,0.00785916,1911.2,1911.0,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1741960505353,1.04671,1910.9,1910.8,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960505557,1.04671,1910.9,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960505954,1.4416,1911.0,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960506158,0.00785916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960506360,1.45345916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960506560,0.00785916,1911.2,1911.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741960506860,1.05439916,1911.2,1911.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741960507050,0.00785916,1911.2,1911.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741960507961,1.05439916,1911.2,1911.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741960508151,0.00785916,1911.2,1911.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741960508557,1.05439916,1911.2,1911.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741960509261,0.00785916,1911.2,1911.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741960509461,1.05439916,1911.2,1911.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741960510159,0.00785916,1911.2,1911.1,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741960510565,1.05439916,1911.2,1911.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741960510858,1.38225916,1911.2,1910.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741960511066,1.38225916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960511269,1.38225916,1911.2,1910.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1741960511459,1.0466,1911.1,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1741960511659,2.42883916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960511855,1.38225916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960512160,2.42879916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960512362,1.38225916,1911.2,1911.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1741960512562,1.38225916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960512764,2.42879916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960512974,1.0466,1911.1,1911.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741960513164,2.3957,1911.1,1911.0,2.37945]
["bitfinex-derivatives","ETHF0:USTF0",1741960513765,2.3957,1911.1,1911.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741960513969,2.3957,1911.1,1911.0,2.37945]
["bitfinex-derivatives","ETHF0:USTF0",1741960514264,2.3957,1911.1,1911.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741960514463,1.3491,1911.1,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960514662,1.04671,1910.9,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960514864,4.25451,1910.9,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960515066,2.39581,1910.9,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960515466,2.39581,1910.9,1910.8,1.05461916]
["bitfinex-derivatives","ETHF0:USTF0",1741960515868,1.3491,1910.9,1910.8,1.05461916]
["bitfinex-derivatives","ETHF0:USTF0",1741960516562,5.90565916,1911.2,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960516868,1.4386,1911.1,1910.8,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960517076,1.04668,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1741960517265,2.48524,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741960517457,2.4852,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741960517662,1.04665,1911.0,1910.9,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1741960517862,2.48525,1911.0,1910.9,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1741960518660,1.05439916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960518865,1.33575916,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741960519276,7.00231,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741960519573,7.00231,1911.7,1911.2,2.61629]
["bitfinex-derivatives","ETHF0:USTF0",1741960519574,9.1638,1913.1,1911.7,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1741960519872,91.56035,1914.2,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960519873,4.5357,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960520070,3.2078,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960520373,4.0519,1913.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960520676,3.2078,1912.9,1912.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960520867,1.3279,1912.8,1912.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960521066,1.3279,1912.8,1912.7,1.05357916]
["bitfinex-derivatives","ETHF0:USTF0",1741960521285,1.3279,1912.8,1912.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960521472,1.3279,1912.8,1912.7,1.05357916]
["bitfinex-derivatives","ETHF0:USTF0",1741960521773,2.37357,1912.8,1912.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960522165,1.3279,1912.8,1912.7,0.00785916]
["bitfinex-derivatives","ETHF0:USTF0",1741960522366,6.6198,1913.2,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741960522571,7.9681,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741960522774,1.04552,1913.1,1912.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1741960522966,2.39382,1913.1,1913.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741960523163,2.752,1913.1,1912.7,3.21565916]
["bitfinex-derivatives","ETHF0:USTF0",1741960523477,2.752,1913.1,1912.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741960523673,2.752,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741960523971,2.752,1913.1,1912.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741960523972,4.5561,1913.3,1912.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741960524279,8.56644,1915.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960524572,8.56644,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960524573,1.4033,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960524770,1.4033,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960524972,7.53995138,1915.3,1915.1,4.25218]
["bitfinex-derivatives","ETHF0:USTF0",1741960525176,1.04403,1915.8,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741960525367,1.04403,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960525368,2.61035,1915.6,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960525568,2.6109,1915.2,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960525876,2.982,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960526074,1.4033,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960526273,8.57660316,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960526576,7.53211316,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960526781,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960526977,9.65191316,1914.9,1914.6,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960527177,1.04463,1914.7,1914.6,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960527572,7.53211316,1914.6,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960527767,8.92541316,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960527981,1.3933,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960528273,3.2078,1914.2,1913.7,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1741960528580,3.2078,1914.2,1913.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741960528581,1.04538,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960528782,1.04532,1913.5,1913.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741960528983,11.94841316,1913.7,1913.2,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960529182,1.04539,1913.3,1913.2,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960529683,11.60050316,1913.3,1913.2,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960530181,55.60830316,1913.3,1913.2,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960531081,1.04567,1912.8,1912.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741960531277,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960531576,3.2078,1912.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960531879,1.3863,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960532076,1.04579,1912.6,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741960532382,0.00783822,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1741960532574,0.00783822,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1741960532776,0.00783822,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1741960533378,0.00783822,1912.6,1912.5,6.75363]
["bitfinex-derivatives","ETHF0:USTF0",1741960533586,2.61299,1913.7,1912.5,6.75363]
["bitfinex-derivatives","ETHF0:USTF0",1741960533587,3.024,1913.4,1912.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741960533883,7.53211316,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741960534080,7.53211316,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960534379,3.2078,1914.3,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960534578,3.2078,1914.3,1913.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741960534579,1.3473,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960534780,7.53211316,1914.2,1913.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741960534974,7.53995138,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960535180,7.53995138,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1741960536182,7.53995138,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960536382,7.53995138,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1741960537280,11.99691316,1914.0,1913.6,3.21563822]
["bitfinex-derivatives","ETHF0:USTF0",1741960537673,1.04517,1913.7,1913.6,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960537876,1.04517,1913.7,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960537877,3.2078,1913.7,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960538074,3.2078,1913.7,1912.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1741960538075,3.2078,1913.2,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960538375,1.0457,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960538575,1.0457,1912.8,1912.5,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741960538779,8.57781316,1912.8,1912.5,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741960538980,7.53211316,1912.8,1912.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741960539180,7.53211316,1912.7,1912.5,1.45273822]
["bitfinex-derivatives","ETHF0:USTF0",1741960539389,8.96991316,1912.7,1912.5,1.45273822]
["bitfinex-derivatives","ETHF0:USTF0",1741960539587,7.53211316,1912.6,1912.5,1.45273822]
["bitfinex-derivatives","ETHF0:USTF0",1741960539893,8.57789316,1912.6,1912.5,1.45273822]
["bitfinex-derivatives","ETHF0:USTF0",1741960540080,7.53211316,1912.6,1912.5,2.49856822]
["bitfinex-derivatives","ETHF0:USTF0",1741960540280,8.57789316,1912.6,1912.5,1.45273822]
["bitfinex-derivatives","ETHF0:USTF0",1741960540892,8.57789316,1912.6,1912.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960541093,14.79869316,1912.6,1912.5,0.00254774]
["bitfinex-derivatives","ETHF0:USTF0",1741960541294,14.79869316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960541482,11.59089316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960543090,8.57789316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960543289,7.53211316,1912.6,1912.5,1.04583774]
["bitfinex-derivatives","ETHF0:USTF0",1741960543791,1.05353822,1912.8,1912.5,3.20780774]
["bitfinex-derivatives","ETHF0:USTF0",1741960543792,0.00783822,1912.8,1912.5,3.20780774]
["bitfinex-derivatives","ETHF0:USTF0",1741960543983,1.04578,1912.6,1912.5,3.20780774]
["bitfinex-derivatives","ETHF0:USTF0",1741960544384,8.57789316,1912.6,1912.5,3.20780774]
["bitfinex-derivatives","ETHF0:USTF0",1741960544698,8.57789316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960545194,7.53211316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960545398,8.57789316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960545896,8.57789316,1912.6,1912.5,1.04583774]
["bitfinex-derivatives","ETHF0:USTF0",1741960546087,8.57789316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960546785,10.01709316,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960546985,2.48498,1912.6,1912.5,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960547190,1.0462,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960547491,1.04614,1912.0,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1741960547696,8.57824542,1912.0,1911.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741960547994,1.04614,1912.0,1911.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741960548295,7.53210542,1912.0,1911.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741960548495,1.04593,1912.4,1911.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1741960548791,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960549188,8.57809542,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960549388,9.90679542,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960549892,8.86080542,1912.2,1911.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1741960550094,1.0461,1912.0,1911.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741960550287,1.04616,1911.9,1911.8,1.05403822]
["bitfinex-derivatives","ETHF0:USTF0",1741960550483,8.57823542,1912.0,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960550698,1.04616,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960551195,8.57826542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960552487,8.57826542,1911.9,1911.8,1.05404822]
["bitfinex-derivatives","ETHF0:USTF0",1741960552689,8.57826542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960552894,11.56826542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960553590,10.52210542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960553789,11.56826542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960553993,11.56826542,1911.9,1911.8,1.44953822]
["bitfinex-derivatives","ETHF0:USTF0",1741960556194,11.56826542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960556696,17.27606542,1911.9,1911.8,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960556890,9.74396,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960557096,1.04649,1911.3,1911.1,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1741960557395,2.98,1911.5,1911.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960557594,4.3242972,1911.4,1911.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960557898,5.3707472,1911.4,1911.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960558198,4.3242972,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741960558791,1.04649,1911.3,1911.2,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1741960559192,5.3707872,1911.3,1911.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960559700,4.3242972,1911.3,1911.2,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1741960559888,5.3707872,1911.3,1911.2,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1741960560092,5.3707872,1911.3,1911.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960560295,5.3707872,1911.3,1911.2,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1741960560296,4.3242972,1911.3,1911.2,2.37714]
["bitfinex-derivatives","ETHF0:USTF0",1741960560492,0.00783822,1911.5,1911.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741960560693,4.3242972,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741960561095,0.00783822,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741960561298,0.00783822,1911.5,1911.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1741960561503,0.00783822,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741960561699,0.00783822,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1741960562004,1.3648,1912.1,1911.6,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1741960562201,5.3704372,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741960562400,1.04617,1911.9,1911.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741960562597,4.3242972,1911.9,1911.8,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1741960562797,5.3704572,1911.9,1911.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741960563101,5.3704572,1911.9,1911.8,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1741960563295,5.3704572,1911.9,1911.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741960563497,4.3242972,1911.9,1911.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741960563693,4.3242972,1911.9,1911.8,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1741960563890,5.3704572,1911.9,1911.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1741960564393,4.3242972,1911.9,1911.8,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1741960564598,4.3242972,1911.9,1911.8,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1741960564902,5.3704572,1911.9,1911.8,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1741960565300,1.04627,1911.7,1911.6,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960565509,1.04635,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1741960565899,5.3706472,1911.6,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1741960566299,5.3706472,1911.6,1911.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741960566300,1.04638,1911.5,1911.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741960566605,5.3706772,1911.5,1911.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741960567596,5.3706772,1911.5,1911.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1741960567798,4.3242972,1911.5,1911.4,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1741960568001,5.3706772,1911.5,1911.4,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741960568206,1.04651,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1741960568606,5.3708072,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1741960568906,1.04654,1911.2,1911.1,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960569206,5.3708372,1911.2,1911.1,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960569503,8.5786372,1911.2,1911.1,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960569705,6.9406872,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960570004,5.82449,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960570212,1.4052,1910.9,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1741960570393,5.3711072,1910.8,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741960570598,5.3711072,1910.8,1910.3,5.82533]
["bitfinex-derivatives","ETHF0:USTF0",1741960570599,5.3711072,1910.8,1910.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741960570905,5.3711072,1910.8,1910.3,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741960570906,4.3242972,1910.8,1910.5,3.21563822]
["bitfinex-derivatives","ETHF0:USTF0",1741960571104,4.3242972,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741960571605,5.3710572,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741960571906,1.04682,1910.7,1910.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741960572100,5.3711172,1910.7,1910.6,5.68767]
["bitfinex-derivatives","ETHF0:USTF0",1741960572408,4.3242972,1910.7,1910.6,5.68767]
["bitfinex-derivatives","ETHF0:USTF0",1741960572702,5.3711172,1910.7,1910.6,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741960572907,1.04687,1910.6,1910.5,1.05474822]
["bitfinex-derivatives","ETHF0:USTF0",1741960573206,5.3711672,1910.6,1910.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960573604,5.3711672,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960573801,4.3242972,1910.6,1910.5,5.63886822]
["bitfinex-derivatives","ETHF0:USTF0",1741960573995,5.3711672,1910.6,1910.5,1.38413822]
["bitfinex-derivatives","ETHF0:USTF0",1741960574207,5.3711672,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960574706,4.3242972,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960574909,5.3711672,1910.6,1910.5,1.38413822]
["bitfinex-derivatives","ETHF0:USTF0",1741960575106,4.3242972,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960575400,5.3711672,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960575606,4.3242972,1910.6,1910.5,2.43106822]
["bitfinex-derivatives","ETHF0:USTF0",1741960575804,5.3711672,1910.6,1910.5,0.00783822]
["bitfinex-derivatives","ETHF0:USTF0",1741960576306,6.0664672,1910.6,1910.5,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960577001,1.0472,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1741960577201,1.04725,1909.9,1909.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741960577704,1.04746,1909.6,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1741960577902,4.32428898,1909.8,1909.4,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1741960578100,4.32428898,1909.8,1909.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1741960578308,4.32428898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960578509,5.37166898,1909.7,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1741960578808,4.32428898,1909.6,1909.5,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1741960579001,0.00783822,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741960579505,1.0472,1910.0,1909.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741960579707,4.32428898,1909.9,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1741960579903,1.0472,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960580104,5.37151898,1910.0,1909.8,4.25508]
["bitfinex-derivatives","ETHF0:USTF0",1741960580406,2.927,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960580407,5.37153898,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960580611,4.3321272,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960580802,5.37151898,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960580995,4.32428898,1910.0,1909.9,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1741960581199,5.37148898,1910.0,1909.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741960581402,0.00783822,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741960581596,4.3321272,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741960582708,5.3792672,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741960583607,4.3321272,1910.1,1909.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741960583910,4.3321272,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960583911,4.32428898,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960584107,1.04742,1909.6,1909.5,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1741960584305,1.04742,1909.6,1909.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741960584505,5.37170898,1909.6,1909.5,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1741960584704,4.32428898,1909.6,1909.5,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1741960585503,1.04727,1909.9,1909.5,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1741960585805,4.32428898,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741960586006,6.78691898,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960586208,4.32428898,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960586407,4.32428898,1909.9,1909.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741960586613,4.32428898,1909.8,1909.7,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1741960587010,5.37159898,1909.8,1909.7,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1741960587207,5.37159898,1909.8,1909.4,12.48884528]
["bitfinex-derivatives","ETHF0:USTF0",1741960587208,6.94256898,1909.8,1909.4,3.89209528]
["bitfinex-derivatives","ETHF0:USTF0",1741960587516,1.04747,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1741960587716,1.04747,1909.5,1909.4,4.54989528]
["bitfinex-derivatives","ETHF0:USTF0",1741960588022,4.32428898,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960588511,5.37174898,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960588717,4.32428898,1909.6,1909.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741960589008,6.76360898,1909.6,1909.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741960589213,1.04747,1909.5,1909.4,3.21309528]
["bitfinex-derivatives","ETHF0:USTF0",1741960589413,6.76365898,1909.5,1909.4,0.00529528]
["bitfinex-derivatives","ETHF0:USTF0",1741960589618,6.76365898,1909.5,1909.4,1.05282528]
["bitfinex-derivatives","ETHF0:USTF0",1741960589805,5.71618898,1909.5,1909.4,1.05282528]
["bitfinex-derivatives","ETHF0:USTF0",1741960590110,5.71618898,1909.5,1909.4,2.44762528]
["bitfinex-derivatives","ETHF0:USTF0",1741960590310,6.1258,1909.9,1909.4,2.44762528]
["bitfinex-derivatives","ETHF0:USTF0",1741960590517,6.76353898,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741960590717,1.04742,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741960590912,5.37170898,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741960591215,5.71618898,1909.7,1909.4,1.40009528]
["bitfinex-derivatives","ETHF0:USTF0",1741960591418,4.32428898,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960591606,5.37170898,1909.6,1909.4,0.00529528]
["bitfinex-derivatives","ETHF0:USTF0",1741960591810,6.78645898,1909.5,1909.4,1.05280528]
["bitfinex-derivatives","ETHF0:USTF0",1741960592018,4.32428898,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741960592215,2.46211,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960592717,5.73898898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960592921,6.78634898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960593311,5.73898898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960593511,2.906,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741960593707,5.37158898,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960593908,1.0473,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960594109,5.37158898,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960594314,6.80648898,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960594713,5.75918898,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1741960594921,5.75918898,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960594922,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960595118,1.04742,1909.6,1909.5,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1741960595422,5.37168898,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960595715,5.37168898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960595716,5.37167898,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741960595920,12.07363822,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960595921,4.32428898,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960596115,2.48232,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960596312,1.04747,1909.5,1909.4,0.00529528]
["bitfinex-derivatives","ETHF0:USTF0",1741960596619,6.80665898,1909.5,1909.4,0.00529528]
["bitfinex-derivatives","ETHF0:USTF0",1741960599020,5.75918898,1909.5,1909.4,1.05282528]
["bitfinex-derivatives","ETHF0:USTF0",1741960599221,6.80665898,1909.5,1909.4,1.05282528]
["bitfinex-derivatives","ETHF0:USTF0",1741960599819,6.80665898,1909.5,1909.4,0.00529528]
["bitfinex-derivatives","ETHF0:USTF0",1741960600430,2.61883,1909.4,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1741960600724,1.04773,1909.1,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741960600921,1.04775,1909.1,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1741960601115,4.32428898,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960601315,1.04795,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741960601521,1.04785,1908.9,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1741960601721,1.05571896,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960601916,1.04792,1908.7,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741960602118,0.00785896,1908.8,1908.5,1.43725896]
["bitfinex-derivatives","ETHF0:USTF0",1741960602321,1.04795,1908.7,1908.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1741960602625,0.00785896,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741960602827,0.00785896,1908.8,1908.7,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1741960603038,1.05571896,1908.8,1908.7,2.47731]
["bitfinex-derivatives","ETHF0:USTF0",1741960603225,0.00785896,1908.8,1908.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1741960603523,1.05573896,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960603723,0.00785896,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1741960604022,0.00785896,1908.8,1908.7,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1741960604619,8.57509,1909.3,1908.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741960604620,2.874,1909.2,1908.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741960604816,2.874,1909.2,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1741960605119,2.874,1909.2,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1741960605317,1.0478,1908.9,1908.8,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1741960605518,1.04786,1908.8,1908.7,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1741960605713,1.04786,1908.8,1908.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741960605923,0.00785896,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960606521,3.9274,1909.4,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960606522,3.2078,1909.4,1908.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741960606719,7.13537,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960606921,4.25537,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960607121,4.32428898,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960607329,5.37186898,1909.4,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741960607624,4.32428898,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960607824,2.879,1909.5,1909.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741960607825,4.32428898,1909.4,1909.1,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741960608028,4.32428898,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741960608229,4.32428898,1909.3,1909.2,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1741960608528,4.32428898,1909.3,1909.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741960608825,4.32428898,1909.3,1909.2,2.50654]
["bitfinex-derivatives","ETHF0:USTF0",1741960609127,4.32428898,1909.3,1909.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741960609328,1.04766,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1741960609528,4.32428898,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741960609720,5.71448898,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741960610027,5.71448898,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960610227,5.37197898,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960610425,6.76217898,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741960610925,1.04775,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960611126,6.76223898,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960611331,1.0478,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960611526,5.71448898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960611731,4.32428898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960614229,5.37208898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960614430,4.32428898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960615331,5.75788898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960615930,4.32428898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960619435,5.37208898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960619735,6.82808898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960619928,5.78028898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960620534,4.32428898,1908.9,1908.8,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741960624839,2.805,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960625134,2.805,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1741960625335,7.12928898,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1741960625541,4.32428898,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1741960627134,5.73398898,1909.3,1909.2,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1741960627538,5.73398898,1909.3,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1741960627733,4.32428898,1909.2,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960627933,1.04796,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741960628134,1.04793,1908.7,1908.6,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1741960628336,1.04797,1908.6,1908.5,2.38364896]
["bitfinex-derivatives","ETHF0:USTF0",1741960628535,6.75075898,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960629127,6.75075898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960629741,5.70278898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960630242,6.75075898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960630443,6.75075898,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960631838,5.70278898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960632043,0.7188,1908.8,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960632044,2.787,1908.9,1908.5,3.21565896]
["bitfinex-derivatives","ETHF0:USTF0",1741960632345,5.22151,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960632646,4.32428898,1908.8,1908.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741960632844,1.3867,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960633058,5.71098898,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960633241,4.32428898,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1741960634338,1.3867,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960634632,1.3867,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1741960634838,4.32428898,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960635037,4.32428898,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960635038,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960635237,1.04797,1908.6,1908.5,1.05584896]
["bitfinex-derivatives","ETHF0:USTF0",1741960635440,1.04797,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960635641,5.37225898,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960636048,5.37225898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960636446,4.32428898,1908.6,1908.5,4.26367896]
["bitfinex-derivatives","ETHF0:USTF0",1741960636746,4.32428898,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960637045,5.76478898,1908.6,1908.5,4.26367896]
["bitfinex-derivatives","ETHF0:USTF0",1741960637246,4.32428898,1908.6,1908.5,4.26367896]
["bitfinex-derivatives","ETHF0:USTF0",1741960638748,3.2078,1909.2,1908.5,3.21565896]
["bitfinex-derivatives","ETHF0:USTF0",1741960638951,1.0479,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960639240,1.04786,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960639441,4.32428898,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960639843,4.32428898,1908.8,1908.7,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1741960640343,4.32428898,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960640554,5.75518898,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741960641145,2.77,1909.3,1908.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741960641345,4.2009,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960641551,8.52518898,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741960641749,8.52518898,1909.3,1909.2,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1741960641937,5.75518898,1909.3,1909.2,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1741960642138,3.07886898,1909.3,1909.2,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1741960642545,1.04767,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1741960642751,1.04771,1909.1,1908.9,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1741960642951,1.4309,1909.0,1908.9,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741960643140,4.50976898,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960643346,1.04787,1908.8,1908.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741960643542,1.449,1908.7,1908.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741960643850,1.04797,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960644150,3.07886898,1908.6,1908.5,1.05587896]
["bitfinex-derivatives","ETHF0:USTF0",1741960644352,3.07886898,1908.6,1908.5,2.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1741960645047,5.956,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741960645246,5.956,1909.0,1908.6,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1741960645247,3.07886898,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741960645448,3.07886898,1908.9,1908.8,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1741960645655,3.07886898,1908.9,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960645656,1.04797,1908.6,1908.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960645851,1.04804,1908.5,1908.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741960646145,3.07886898,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1741960646647,6.28666898,1908.5,1907.9,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1741960646848,5.55268898,1908.4,1908.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741960647054,5.56054794,1908.4,1908.0,1.36715896]
["bitfinex-derivatives","ETHF0:USTF0",1741960647353,1.43355896,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741960647652,4.12701898,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741960647853,1.04819,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741960648058,4.50456898,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960648249,4.50456898,1908.2,1908.0,1.36715896]
["bitfinex-derivatives","ETHF0:USTF0",1741960648548,4.50456898,1908.2,1907.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960648549,9.1638,1908.1,1906.9,8.13582924]
["bitfinex-derivatives","ETHF0:USTF0",1741960648751,3.2078,1907.5,1906.9,10.75805924]
["bitfinex-derivatives","ETHF0:USTF0",1741960649051,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960649345,1.04855,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960649550,1.04852,1907.6,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1741960649749,1.04852,1907.6,1907.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741960649750,0.00785896,1907.7,1907.3,2.62956896]
["bitfinex-derivatives","ETHF0:USTF0",1741960649945,0.00785896,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960650647,0.00785896,1907.7,1907.6,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1741960651354,1.04831,1908.0,1907.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741960651553,1.04831,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960651742,4.25601,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741960651946,1.04828,1908.1,1907.6,7.26107]
["bitfinex-derivatives","ETHF0:USTF0",1741960652145,3.2078,1908.2,1908.0,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1741960652341,1.05617896,1908.0,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960652651,4.26396896,1908.0,1907.5,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1741960653156,1.4316,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960654154,1.04842,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741960654350,4.6394,1907.9,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741960654549,5.68778,1907.9,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741960654754,1.04846,1907.7,1907.6,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741960655052,4.25626,1907.7,1907.5,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1741960655247,2.38972,1907.6,1907.5,3.16605]
["bitfinex-derivatives","ETHF0:USTF0",1741960655449,2.38972,1907.6,1907.5,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1741960655650,1.3412,1907.6,1907.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960655954,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741960657158,3.2078,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1741960657353,0.00785896,1908.0,1907.6,5.82905]
["bitfinex-derivatives","ETHF0:USTF0",1741960657554,0.00785896,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741960657759,1.04835,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741960658959,1.34905896,1908.0,1907.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741960659154,1.34905896,1908.0,1907.7,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1741960659354,1.34905896,1908.0,1907.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741960659654,1.34905896,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960660058,1.04837,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741960660457,1.34905896,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960660650,1.34905896,1908.0,1907.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741960660851,1.04836,1907.9,1907.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741960661052,1.04837,1907.9,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1741960661461,1.04837,1907.9,1907.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741960661462,1.04841,1907.8,1907.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1741960661662,1.04846,1907.7,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1741960661957,4.25626,1907.7,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1741960662159,1.04852,1907.6,1907.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741960662354,1.3161,1907.6,1907.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960662554,4.25641,1907.5,1907.4,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741960663261,1.04863,1907.4,1907.3,2.49079896]
["bitfinex-derivatives","ETHF0:USTF0",1741960663462,4.25643,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1741960663662,1.04863,1907.4,1907.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960663856,2.36473,1907.4,1907.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960664859,1.3161,1907.4,1907.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960665067,2.36473,1907.4,1907.3,1.05653896]
["bitfinex-derivatives","ETHF0:USTF0",1741960665261,1.3161,1907.4,1907.3,1.05653896]
["bitfinex-derivatives","ETHF0:USTF0",1741960665464,2.36473,1907.4,1907.3,1.05653896]
["bitfinex-derivatives","ETHF0:USTF0",1741960665967,1.3161,1907.4,1907.3,1.05653896]
["bitfinex-derivatives","ETHF0:USTF0",1741960666461,2.36475,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960666862,2.36476,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1741960667064,1.0487,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1741960667358,1.0488,1907.1,1907.0,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741960668159,3.2078,1907.1,1906.4,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1741960668466,4.25679,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960669065,3.2078,1906.8,1906.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741960669264,1.3828,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1741960670064,2.43181,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1741960670459,3.21565896,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960670866,0.00785896,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960671259,3.2078,1907.3,1906.7,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741960671459,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960671965,1.04874,1907.2,1907.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741960672165,2.44604,1907.2,1907.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741960674269,1.3973,1907.2,1907.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741960674465,2.44604,1907.2,1907.1,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741960674662,1.3973,1907.2,1907.0,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960675058,1.04879,1907.1,1907.0,1.36935896]
["bitfinex-derivatives","ETHF0:USTF0",1741960675469,1.04879,1907.1,1907.0,2.41816896]
["bitfinex-derivatives","ETHF0:USTF0",1741960675764,4.25659,1907.1,1907.0,1.05670896]
["bitfinex-derivatives","ETHF0:USTF0",1741960676161,4.25659,1907.1,1907.0,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960676767,4.25659,1907.1,1907.0,1.05670896]
["bitfinex-derivatives","ETHF0:USTF0",1741960677971,1.04879,1907.1,1907.0,1.05670896]
["bitfinex-derivatives","ETHF0:USTF0",1741960678271,2.44608,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1741960678465,2.44608,1907.2,1907.1,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1741960678466,1.3973,1907.2,1907.1,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1741960678771,4.26437896,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741960678965,4.26437896,1907.3,1907.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741960679168,4.26437896,1907.3,1907.2,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1741960679470,4.26437896,1907.3,1907.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741960679667,4.26437896,1907.3,1907.0,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960679668,1.04879,1907.1,1907.0,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960679872,4.25659,1907.1,1907.0,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960681872,12.71259,1907.1,1907.0,0.00531602]
["bitfinex-derivatives","ETHF0:USTF0",1741960682065,1.04893,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741960682266,1.049,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960683167,1.04901,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960683572,4.25681,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960684474,4.25681,1906.7,1906.6,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741960684773,4.25681,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960684973,3.2078,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960685166,4.25681,1906.7,1906.6,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741960685475,4.25681,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960685975,4.25681,1906.7,1906.6,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741960686171,3.2078,1906.7,1906.6,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741960686571,1.049,1906.8,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960686778,3.2078,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960686970,4.2567,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1741960687372,3.2078,1906.9,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960687580,2.48899,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1741960687774,1.04901,1906.7,1906.6,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1741960687975,4.25681,1906.7,1906.6,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1741960688185,4.25681,1906.7,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960688876,3.2078,1906.7,1906.6,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741960689075,1.44,1906.8,1906.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741960689383,2.48896,1906.8,1906.7,2.38131]
["bitfinex-derivatives","ETHF0:USTF0",1741960689584,2.48896,1906.8,1906.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741960689982,1.04896,1906.8,1906.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741960690185,1.04896,1906.8,1906.7,2.38131]
["bitfinex-derivatives","ETHF0:USTF0",1741960690483,2.46036,1906.8,1906.7,2.27125807]
["bitfinex-derivatives","ETHF0:USTF0",1741960690683,2.46036,1906.8,1906.7,1.22224807]
["bitfinex-derivatives","ETHF0:USTF0",1741960691782,2.46036,1906.8,1906.7,2.27125807]
["bitfinex-derivatives","ETHF0:USTF0",1741960692081,1.4114,1906.8,1906.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741960692272,1.4114,1906.8,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960692273,1.04928,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960692678,2.39588,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960693091,1.04937,1906.1,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1741960693297,1.04945,1906.0,1905.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741960693501,1.04945,1905.9,1905.8,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1741960694194,1.3466,1906.0,1905.8,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1741960694385,2.39605,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1741960694589,1.04942,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960694789,1.04942,1906.0,1905.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741960695086,2.46282,1906.0,1905.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741960695287,1.4134,1906.0,1905.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741960695488,4.26502896,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960695697,4.26502896,1906.1,1906.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741960695998,4.26499896,1906.1,1906.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1741960696593,4.26499896,1906.1,1906.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741960696797,1.04945,1905.9,1905.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1741960697097,1.04951,1905.8,1905.7,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1741960697998,4.25725,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741960698402,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1741960698588,4.98381896,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960698898,4.26499896,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960699106,1.0494,1906.0,1905.9,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1741960699291,1.3928,1906.0,1905.9,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1741960699488,0.00785896,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960699690,3.2078,1906.8,1906.2,5.24642]
["bitfinex-derivatives","ETHF0:USTF0",1741960699998,1.04917,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1741960700497,3.2078,1906.6,1906.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1741960700691,1.04933,1906.2,1905.8,2.62377]
["bitfinex-derivatives","ETHF0:USTF0",1741960700896,1.04934,1906.1,1906.0,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1741960701091,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741960701298,1.04926,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960701605,1.04926,1906.3,1906.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1741960701606,1.04933,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1741960702101,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741960702601,4.25692,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741960702791,1.04923,1906.3,1906.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741960702995,1.04938,1906.1,1906.0,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1741960703195,1.04938,1906.1,1906.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741960703797,4.25718,1906.1,1906.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741960704202,3.2078,1906.1,1906.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741960704395,3.2078,1906.4,1906.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741960704595,1.05695896,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960704903,1.05695896,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741960705798,0.00785896,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741960705990,0.00785896,1906.6,1906.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960706195,1.04912,1906.5,1906.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960706395,3.21565896,1906.6,1906.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741960706601,1.04923,1906.3,1906.2,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1741960706798,1.04921,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960707103,3.21565896,1906.6,1906.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741960707401,3.2078,1906.3,1905.9,1.40735896]
["bitfinex-derivatives","ETHF0:USTF0",1741960707599,1.04937,1906.1,1906.0,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741960707800,1.04937,1906.1,1906.0,2.39324]
["bitfinex-derivatives","ETHF0:USTF0",1741960707998,3.8836,1906.3,1906.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741960708201,1.04934,1906.1,1906.0,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1741960709407,1.04934,1906.1,1906.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741960709602,1.0494,1906.0,1905.9,1.77627896]
["bitfinex-derivatives","ETHF0:USTF0",1741960709796,1.04938,1906.1,1906.0,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1741960709995,1.04938,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741960710206,1.04938,1906.1,1906.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741960710903,9.8649,1906.5,1906.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741960711105,1.04927,1906.3,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741960711497,1.04934,1906.1,1906.0,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1741960711897,9.1638,1906.5,1906.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741960712102,1.04934,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1741960712303,1.04934,1906.1,1906.0,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1741960713705,3.2078,1906.5,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960713907,3.2078,1906.5,1906.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741960714112,5.61877,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741960714314,5.61877,1906.5,1906.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1741960714315,1.04918,1906.4,1906.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1741960714503,2.41098,1906.4,1906.3,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1741960715108,2.41098,1906.4,1906.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741960715306,1.04932,1906.2,1905.9,2.63147896]
["bitfinex-derivatives","ETHF0:USTF0",1741960715502,1.04932,1906.2,1906.1,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1741960715911,1.04932,1906.2,1905.9,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960715912,1.3618,1906.2,1905.9,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960716204,1.3618,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741960716416,7.00522,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960716604,1.04923,1906.3,1906.2,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1741960716805,2.47443,1906.3,1906.2,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1741960718016,1.4252,1906.3,1906.2,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1741960718217,5.68214,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741960718719,4.633,1906.5,1906.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741960719015,1.04923,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1741960719216,1.04923,1906.3,1906.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741960719417,1.0494,1906.0,1905.9,1.05727896]
["bitfinex-derivatives","ETHF0:USTF0",1741960719709,1.0494,1906.0,1905.9,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960720105,2.4361,1906.0,1905.9,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960720412,2.4361,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960720413,10.97807694,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960720715,11.85965311,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960720915,52.65965311,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960722417,50.15965311,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960723524,9.35965311,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960723820,11.85965311,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960725012,11.85967168,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960725525,52.65967168,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960726218,9.35967168,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960726815,9.35965668,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960727012,8.47808051,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960727214,9.35809137,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960727623,7.09138051,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960727918,8.50148051,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960728124,11.88148403,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960728316,9.38148403,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960728508,11.88148403,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960730416,9.38149325,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960730817,11.88149325,1906.0,1905.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960731623,1.04967,1905.5,1905.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741960731818,1.04984,1905.2,1905.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1741960732011,1.04982,1905.3,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741960732214,4.6042,1905.4,1905.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741960732411,1.04984,1905.2,1905.1,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1741960733120,1.04984,1905.2,1905.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741960733321,4.25764,1905.2,1905.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741960733619,5.65404,1905.2,1905.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741960733917,5.65404,1905.2,1905.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1741960734227,5.65404,1905.2,1905.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1741960735412,0.00785896,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960735609,1.05763896,1905.3,1905.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741960735820,1.04991,1905.1,1905.0,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1741960736124,4.03882896,1905.3,1904.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741960736125,1.04987,1905.2,1905.1,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960736917,1.41435896,1905.3,1905.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741960737117,1.04989,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1741960737318,1.04989,1905.2,1905.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741960737319,2.46418896,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960737626,1.04987,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1741960737820,1.04989,1905.1,1905.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741960738329,1.04995,1905.0,1904.9,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1741960738519,4.25775,1905.0,1904.9,1.73014]
["bitfinex-derivatives","ETHF0:USTF0",1741960738721,3.21565896,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960739018,1.04989,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741960739221,0.00785896,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1741960740326,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741960740623,4.25736,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1741960740828,4.25736,1905.7,1905.3,5.83221]
["bitfinex-derivatives","ETHF0:USTF0",1741960740829,1.04964,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741960741023,3.2078,1905.7,1905.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1741960741527,3.2078,1905.7,1905.5,1.05747896]
["bitfinex-derivatives","ETHF0:USTF0",1741960741528,1.04962,1905.6,1905.5,1.05747896]
["bitfinex-derivatives","ETHF0:USTF0",1741960741715,3.2078,1905.7,1905.5,0.70325896]
["bitfinex-derivatives","ETHF0:USTF0",1741960741921,1.04962,1905.6,1905.5,0.70325896]
["bitfinex-derivatives","ETHF0:USTF0",1741960742121,0.00785896,1905.8,1905.5,0.70325896]
["bitfinex-derivatives","ETHF0:USTF0",1741960742422,1.0495,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741960742635,1.04946,1905.9,1905.6,2.62405]
["bitfinex-derivatives","ETHF0:USTF0",1741960742821,1.04946,1905.9,1905.5,3.91105896]
["bitfinex-derivatives","ETHF0:USTF0",1741960742822,3.2078,1906.2,1905.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1741960743125,3.2078,1906.0,1905.5,3.91105896]
["bitfinex-derivatives","ETHF0:USTF0",1741960743329,1.04951,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741960743521,0.00785896,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741960743921,3.2078,1906.4,1905.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741960744127,3.2078,1906.4,1905.9,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1741960744321,5.70073,1906.4,1906.0,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741960744522,1.04928,1906.3,1906.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741960744823,4.6515,1906.4,1906.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741960745032,4.6515,1906.4,1906.0,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1741960745216,4.65935896,1906.4,1906.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741960745415,4.65935896,1906.4,1906.1,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1741960745623,3.21565896,1906.4,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960745819,3.21565896,1906.4,1906.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741960746927,0.00785896,1906.4,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1741960747122,0.00785896,1906.4,1906.1,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741960747424,0.00785896,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1741960747624,0.00785896,1906.4,1906.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741960748024,0.00785896,1906.4,1906.1,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1741960748219,0.00785896,1906.4,1906.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741960748430,0.00785896,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1741960748628,0.00785896,1906.4,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1741960748828,0.00785896,1906.4,1906.1,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1741960749029,0.00785896,1906.4,1906.1,4.98464]
["bitfinex-derivatives","ETHF0:USTF0",1741960749227,0.00785896,1906.4,1906.2,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1741960749426,0.00785896,1906.4,1906.1,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1741960749620,3.2078,1906.3,1906.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741960749826,1.04934,1906.1,1906.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741960750020,1.0494,1906.0,1905.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1741960750327,3.2078,1905.7,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960750641,4.25739,1905.7,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960750929,1.3882,1905.6,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960751631,2.43782,1905.6,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960751832,1.3882,1905.6,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960752227,3.2078,1905.7,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960752632,3.2078,1905.9,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960752835,5.60688,1905.9,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960753031,3.2078,1905.9,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960753234,4.25714,1906.1,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1741960753424,5.60674,1906.1,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960753630,3.2078,1905.9,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960753829,2.39911,1905.8,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960754328,1.3496,1905.8,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960755334,2.39911,1905.8,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960755729,1.3496,1905.8,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960755930,3.2078,1905.9,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960756729,4.6466,1905.9,1905.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741960757330,3.2078,1905.9,1905.7,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1741960757532,3.2078,1905.9,1905.8,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1741960757739,3.2078,1905.9,1905.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741960758740,3.2078,1905.9,1905.8,1.77321]
["bitfinex-derivatives","ETHF0:USTF0",1741960758938,3.2078,1905.9,1905.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741960760043,3.2078,1905.9,1905.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741960760433,3.2078,1905.9,1905.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741960760840,4.6203,1905.9,1905.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741960761135,1.4125,1905.9,1905.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741960761737,4.6203,1905.9,1905.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741960761937,7.20627753,1905.9,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960762240,3.2078,1905.6,1904.5,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960762434,3.2078,1904.9,1904.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741960762636,3.2078,1904.9,1904.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741960762637,1.3416,1904.8,1904.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1741960762937,5.59946,1904.8,1904.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741960763133,4.5494,1904.8,1904.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1741960763445,1.05015,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960763639,2.39175,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960764943,1.3416,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960765133,2.39171,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960765846,1.3416,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960766335,9.1638,1904.8,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960766646,3.2078,1904.8,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960767144,2.44641,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960767338,3.16461,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960768141,2.1145,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960768339,3.16461,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960769042,2.1145,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960769249,4.6041,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960769948,1.3963,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960770139,5.65421,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960770340,6.34381,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960770648,2.0859,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960770848,6.34381,1904.7,1904.6,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960771048,5.2937,1904.7,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741960771349,2.0859,1904.7,1904.3,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1741960771646,5.2937,1904.7,1904.3,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1741960771950,5.2937,1904.7,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960771951,6.34385,1904.7,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960772149,5.2937,1904.7,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960772445,6.34385,1904.7,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960772744,1.05017,1904.6,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960772950,1.4539,1904.5,1904.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741960774245,0.6896,1904.7,1904.4,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741960774451,2.1063,1904.7,1904.4,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1741960774946,3.2078,1904.6,1904.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960775248,2.46692,1904.5,1904.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960775643,1.4167,1904.5,1904.3,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960776145,3.2078,1904.8,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960776345,0.00785896,1904.9,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741960776649,0.00785896,1904.9,1904.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741960776845,1.42455896,1904.9,1904.7,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1741960777039,1.42455896,1904.9,1904.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741960777240,1.42455896,1904.9,1904.7,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1741960777547,0.00785896,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741960777753,0.00785896,1904.9,1904.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741960778057,0.00785896,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741960778250,0.00785896,1904.9,1904.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741960778448,0.00785896,1904.9,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741960778650,0.00785896,1904.9,1904.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741960778951,1.42325896,1904.9,1904.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741960779358,1.42325896,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741960779555,1.42325896,1904.9,1904.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741960781046,0.00785896,1904.9,1904.8,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1741960782250,0.6678,1905.2,1904.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741960782251,1.3896,1905.2,1904.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1741960782555,4.5879,1905.5,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741960782742,1.3801,1905.5,1905.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741960782943,23.577,1906.6,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960782944,3.2078,1905.9,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960783147,3.2078,1905.9,1905.4,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741960783449,1.39245896,1905.8,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960783653,1.39245896,1905.8,1905.5,1.41045896]
["bitfinex-derivatives","ETHF0:USTF0",1741960783854,1.39245896,1905.8,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741960784154,1.04957,1905.7,1905.5,0.00785896]
["bitfinex-derivatives","ETHF0:USTF0",1741960784350,0.00785896,1905.8,1905.5,1.41045896]
["bitfinex-derivatives","ETHF0:USTF0",1741960784659,1.39245896,1905.8,1905.5,2.46009896]
["bitfinex-derivatives","ETHF0:USTF0",1741960784956,1.39245896,1905.8,1905.5,1.41045896]
["bitfinex-derivatives","ETHF0:USTF0",1741960785643,1.39245896,1905.8,1905.5,2.46009896]
["bitfinex-derivatives","ETHF0:USTF0",1741960785846,1.39245896,1905.8,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741960786047,1.39245896,1905.8,1905.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741960786348,0.00785896,1905.8,1905.7,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741960786546,0.00785896,1905.8,1905.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741960787754,0.00785896,1905.8,1905.7,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741960789452,0.00785896,1905.8,1905.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741960789754,8.96e-06,1905.8,1905.7,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741960791154,8.96e-06,1905.8,1905.7,4.95216]
["bitfinex-derivatives","ETHF0:USTF0",1741960791662,8.96e-06,1905.8,1905.7,8.15996]
["bitfinex-derivatives","ETHF0:USTF0",1741960791952,8.96e-06,1905.8,1905.7,5.65996]
["bitfinex-derivatives","ETHF0:USTF0",1741960792157,8.96e-06,1905.8,1905.7,8.15996]
["bitfinex-derivatives","ETHF0:USTF0",1741960793456,8.96e-06,1905.8,1905.7,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1741960796657,8.96e-06,1905.8,1905.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741960797070,8.96e-06,1905.8,1905.5,7.03550896]
["bitfinex-derivatives","ETHF0:USTF0",1741960797361,3.2078,1905.7,1904.7,3.85092657]
["bitfinex-derivatives","ETHF0:USTF0",1741960797665,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741960797959,3.2078,1905.4,1905.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1741960798154,3.2078,1905.4,1905.3,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1741960798354,0.71790896,1905.8,1905.3,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741960798555,8.96e-06,1905.8,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1741960798754,8.96e-06,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960798956,8.96e-06,1905.8,1905.7,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1741960799362,8.96e-06,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960799756,8.96e-06,1905.8,1905.7,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1741960800262,8.96e-06,1905.8,1904.6,0.57708029]
["bitfinex-derivatives","ETHF0:USTF0",1741960800456,8.96e-06,1905.8,1893.1,5.20005846]
["bitfinex-derivatives","ETHF0:USTF0",1741960800457,3.2078,1903.9,1902.3,27.61528774]
["bitfinex-derivatives","ETHF0:USTF0",1741960800758,3.2078,1902.7,1902.5,14.07769634]
["bitfinex-derivatives","ETHF0:USTF0",1741960800956,5.81966985,1902.6,1902.3,19.98707774]
["bitfinex-derivatives","ETHF0:USTF0",1741960801164,4.25918,1902.4,1902.3,11.00173774]
["bitfinex-derivatives","ETHF0:USTF0",1741960801359,1.0516,1902.0,1901.9,31.35443161]
["bitfinex-derivatives","ETHF0:USTF0",1741960801668,1.05199,1901.3,1901.2,211.02301386]
["bitfinex-derivatives","ETHF0:USTF0",1741960801962,2.63028,1901.1,1899.9,44.74706085]
["bitfinex-derivatives","ETHF0:USTF0",1741960802260,16.20827354,1900.0,1899.9,3.30530085]
["bitfinex-derivatives","ETHF0:USTF0",1741960802451,15.24171578,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960802654,1.05302,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960802856,1.05304,1899.4,1899.3,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1741960803052,9.968,1899.4,1899.3,30.46706386]
["bitfinex-derivatives","ETHF0:USTF0",1741960803264,15.924,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960803471,1.64880506,1899.4,1899.0,48.81497548]
["bitfinex-derivatives","ETHF0:USTF0",1741960803653,9.968,1899.3,1899.2,3.21568084]
["bitfinex-derivatives","ETHF0:USTF0",1741960803855,5.956,1900.6,1899.3,44.26089633]
["bitfinex-derivatives","ETHF0:USTF0",1741960804060,6.12809369,1899.6,1899.0,10.97785632]
["bitfinex-derivatives","ETHF0:USTF0",1741960804264,3.2078,1898.3,1897.7,219.9822011]
["bitfinex-derivatives","ETHF0:USTF0",1741960804563,3.2078,1897.5,1896.5,162.42141988]
["bitfinex-derivatives","ETHF0:USTF0",1741960804764,10.39049369,1896.6,1896.5,1.28381988]
["bitfinex-derivatives","ETHF0:USTF0",1741960804968,10.39049369,1896.6,1893.2,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1741960804969,25.77589369,1896.6,1893.1,5.20005846]
["bitfinex-derivatives","ETHF0:USTF0",1741960805270,6.12809369,1893.2,1891.3,184.8715349]
["bitfinex-derivatives","ETHF0:USTF0",1741960805465,3.2078,1891.8,1888.9,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741960805765,9.33589369,1889.1,1886.0,55.2802201]
["bitfinex-derivatives","ETHF0:USTF0",1741960805970,6.18940135,1886.1,1877.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1741960806157,1.06267,1882.2,1882.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1741960806461,1.06277,1882.1,1881.7,65.39322022]
["bitfinex-derivatives","ETHF0:USTF0",1741960806666,1.06277,1882.1,1879.5,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1741960806667,0.0079506,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960806864,3.2078,1883.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960807063,3.2078,1883.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960807266,3.2078,1883.4,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960807465,2.65626,1882.5,1881.9,84.32080621]
["bitfinex-derivatives","ETHF0:USTF0",1741960807761,5.30741,1884.4,1882.5,80.6676983]
["bitfinex-derivatives","ETHF0:USTF0",1741960807963,5.30741,1884.4,1882.2,0.02464758]
["bitfinex-derivatives","ETHF0:USTF0",1741960807964,1.06143,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960808166,52.95366,1888.6,1884.3,54.90133538]
["bitfinex-derivatives","ETHF0:USTF0",1741960808360,52.95366,1888.6,1881.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741960808361,3.2078,1885.8,1884.0,0.930718]
["bitfinex-derivatives","ETHF0:USTF0",1741960808554,3.2078,1885.8,1880.6,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1741960808555,3.2078,1884.8,1883.2,77.4598983]
["bitfinex-derivatives","ETHF0:USTF0",1741960808758,2.32415952,1888.5,1883.2,77.4598983]
["bitfinex-derivatives","ETHF0:USTF0",1741960808759,2.32415952,1888.5,1884.2,0.0079785]
["bitfinex-derivatives","ETHF0:USTF0",1741960808959,23.649,1892.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960808960,0.7163336,1890.8,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960809164,3.2078,1887.8,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1741960809464,2.6482,1888.3,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960809768,2.32157947,1887.7,1886.0,51.10718022]
["bitfinex-derivatives","ETHF0:USTF0",1741960809964,0.70926607,1891.9,1886.0,51.10718022]
["bitfinex-derivatives","ETHF0:USTF0",1741960810264,19.05276536,1888.3,1887.6,86.28955022]
["bitfinex-derivatives","ETHF0:USTF0",1741960810469,12.8350663,1891.1,1888.2,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1741960810768,2.64507,1890.5,1888.6,74.7092783]
["bitfinex-derivatives","ETHF0:USTF0",1741960810954,3.2078,1890.6,1886.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1741960810955,1.05794,1890.6,1889.8,74.7092783]
["bitfinex-derivatives","ETHF0:USTF0",1741960811162,1.05794,1890.6,1889.7,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1741960811163,52.79479,1894.3,1889.9,74.7092783]
["bitfinex-derivatives","ETHF0:USTF0",1741960811364,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960811557,3.2078,1892.6,1889.5,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1741960811758,5.956,1892.5,1891.5,74.7092783]
["bitfinex-derivatives","ETHF0:USTF0",1741960811962,5.956,1892.5,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960811963,43.71967639,1892.2,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960812161,43.71967639,1892.2,1891.8,21.96087]
["bitfinex-derivatives","ETHF0:USTF0",1741960812371,0.33088681,1892.8,1892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960812568,5.27696,1895.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960812569,0.33057063,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960812867,0.70344028,1896.8,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960812868,3.2078,1894.0,1892.0,2.87691319]
["bitfinex-derivatives","ETHF0:USTF0",1741960813162,3.2078,1894.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960813356,3.2078,1894.3,1893.3,73.3187083]
["bitfinex-derivatives","ETHF0:USTF0",1741960813556,44.7220514,1894.2,1894.1,1.25587]
["bitfinex-derivatives","ETHF0:USTF0",1741960813756,43.6661214,1894.2,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960813960,0.00791222,1894.0,1893.6,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960814163,0.00791222,1894.0,1892.0,47.03217786]
["bitfinex-derivatives","ETHF0:USTF0",1741960814164,3.2078,1893.7,1892.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741960814371,3.2078,1893.2,1892.6,73.3187083]
["bitfinex-derivatives","ETHF0:USTF0",1741960814571,3.2078,1893.2,1892.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1741960814572,3.2078,1893.2,1892.0,9.61401541]
["bitfinex-derivatives","ETHF0:USTF0",1741960814761,3.2078,1893.7,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960814962,1.05616,1893.8,1893.0,23.724]
["bitfinex-derivatives","ETHF0:USTF0",1741960815167,16.65043448,1894.2,1893.1,8.15051541]
["bitfinex-derivatives","ETHF0:USTF0",1741960815371,16.65043448,1894.2,1893.2,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960815569,0.00791222,1893.6,1893.2,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960815875,0.00791222,1893.6,1893.3,3.19988779]
["bitfinex-derivatives","ETHF0:USTF0",1741960816169,0.00791222,1893.6,1893.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741960816170,0.00791222,1893.6,1893.1,1.15286604]
["bitfinex-derivatives","ETHF0:USTF0",1741960816370,3.2078,1893.2,1892.6,79.15609961]
["bitfinex-derivatives","ETHF0:USTF0",1741960816571,5.956,1893.1,1892.6,11.39476248]
["bitfinex-derivatives","ETHF0:USTF0",1741960816877,9.968,1893.0,1892.6,11.39476248]
["bitfinex-derivatives","ETHF0:USTF0",1741960817179,9.968,1892.9,1892.6,50.7042999]
["bitfinex-derivatives","ETHF0:USTF0",1741960817363,1.32160683,1893.0,1892.6,5.13562204]
["bitfinex-derivatives","ETHF0:USTF0",1741960817674,12.03526613,1893.5,1892.6,8.34342204]
["bitfinex-derivatives","ETHF0:USTF0",1741960817865,0.7050661,1892.7,1892.6,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1741960818059,12.03526613,1893.5,1892.6,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1741960818060,12.03526613,1893.5,1892.6,26.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741960818265,9.968,1893.4,1892.9,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960818458,9.968,1893.3,1892.9,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960818764,9.968,1893.2,1892.9,2.15249886]
["bitfinex-derivatives","ETHF0:USTF0",1741960818971,9.968,1894.2,1892.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741960819169,9.968,1894.2,1892.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741960819370,7.32961245,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960819572,7.32961245,1893.0,1892.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741960819772,9.968,1892.9,1892.6,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1741960819971,9.16201556,1893.3,1892.7,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1741960820166,9.968,1893.8,1892.8,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1741960820373,3.2078,1894.1,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960820573,8.735,1894.0,1892.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741960820871,8.735,1894.0,1891.4,18.78763]
["bitfinex-derivatives","ETHF0:USTF0",1741960820872,9.14612928,1893.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960821068,9.14612928,1893.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960821274,9.14612928,1893.0,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960821475,9.14612928,1893.0,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960821672,3.2078,1893.8,1892.4,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1741960821973,3.2078,1893.6,1892.5,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1741960822275,14.60388153,1892.9,1892.5,29.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741960822475,3.2078,1893.8,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960822670,14.61544502,1894.1,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960822875,14.61544502,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741960825475,3.21571222,1894.8,1894.4,23.72611222]
["bitfinex-derivatives","ETHF0:USTF0",1741960825668,2.22e-06,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741960825869,3.20780222,1894.8,1894.4,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1741960826078,3.2078,1894.4,1893.9,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1741960826271,2.22e-06,1894.8,1894.0,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1741960826473,2.00736222,1895.2,1894.1,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1741960826676,3.2078,1895.6,1894.2,26.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741960826877,4.26470222,1896.2,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960827077,0.72150049,1897.1,1894.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741960827078,19.05136578,1895.0,1894.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741960827379,0.72150049,1897.1,1894.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741960827380,3.2078,1895.8,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960827675,3.2078,1896.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960827880,10.5569,1896.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960828077,3.20780222,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960828271,2.22e-06,1895.5,1895.2,0.00791222]
["bitfinex-derivatives","ETHF0:USTF0",1741960828479,2.22e-06,1895.5,1893.7,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1741960828480,3.2078,1895.0,1893.7,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1741960828681,11.61380222,1893.8,1892.1,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1741960828889,3.2078,1892.4,1891.6,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1741960829176,3.2078,1893.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960829381,14.691,1894.8,1891.7,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1741960829382,3.2078,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741960829681,3.2078,1893.2,1893.1,23.716]
["bitfinex-derivatives","ETHF0:USTF0",1741960829983,13.05690222,1893.2,1893.1,4.298205]
["bitfinex-derivatives","ETHF0:USTF0",1741960830172,20.70972565,1893.2,1891.3,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1741960830377,3.2078,1892.4,1891.4,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1741960830580,3.2078,1892.5,1891.4,2.5204713]
["bitfinex-derivatives","ETHF0:USTF0",1741960830778,3.2078,1892.8,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960831083,0.75920813,1893.2,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960831272,8.13e-06,1893.2,1892.4,26.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741960831486,0.99508567,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960831681,3.2078,1893.9,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1741960831882,3.2078,1893.7,1893.3,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1741960832079,10.5569,1893.5,1893.3,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1741960832278,10.5569,1893.5,1893.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741960832279,16.26470222,1893.5,1893.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741960832482,3.2078,1893.4,1893.0,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1741960832681,13.7647,1893.2,1893.0,23.718]
["bitfinex-derivatives","ETHF0:USTF0",1741960832884,13.7647,1893.2,1893.0,22.72291433]
["bitfinex-derivatives","ETHF0:USTF0",1741960833079,0.00791222,1893.6,1893.0,22.72291433]
["bitfinex-derivatives","ETHF0:USTF0",1741960833382,15.29941578,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960833577,17.04056767,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741960834084,3.2078,1893.5,1891.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741960834282,35.67405024,1894.3,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741960834283,3.2078,1892.7,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741960834484,3.2078,1892.3,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960834684,3.2078,1891.8,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1741960834984,0.00791222,1892.7,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960834985,10.5569,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960835285,9.968,1891.7,1889.2,11.19563606]
["bitfinex-derivatives","ETHF0:USTF0",1741960835286,3.2078,1891.0,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1741960835482,3.2078,1891.0,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960835483,3.2078,1890.8,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960835695,3.2078,1890.6,1889.8,16.15702794]
["bitfinex-derivatives","ETHF0:USTF0",1741960835875,3.2078,1890.7,1889.8,18.65702794]
["bitfinex-derivatives","ETHF0:USTF0",1741960836079,16.16200167,1891.0,1890.6,0.00793378]
["bitfinex-derivatives","ETHF0:USTF0",1741960836396,3.2078,1890.9,1890.6,0.00793378]
["bitfinex-derivatives","ETHF0:USTF0",1741960836583,9.92172945,1891.0,1889.8,19.36482794]
["bitfinex-derivatives","ETHF0:USTF0",1741960836884,10.5569,1890.6,1889.8,3.88162123]
["bitfinex-derivatives","ETHF0:USTF0",1741960837076,3.2078,1890.3,1889.8,3.88162123]
["bitfinex-derivatives","ETHF0:USTF0",1741960837278,3.2078,1890.4,1889.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741960837479,3.2078,1889.9,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960837781,3.2078,1888.4,1887.2,2.64963]
["bitfinex-derivatives","ETHF0:USTF0",1741960837979,3.2078,1888.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960838283,71.76994382,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1741960838487,63.40849004,1889.8,1889.7,27.28445]
["bitfinex-derivatives","ETHF0:USTF0",1741960838889,62.63155645,1889.8,1889.7,30.49225]
["bitfinex-derivatives","ETHF0:USTF0",1741960839084,62.63155645,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960839287,3.2078,1889.5,1889.1,2.62418947]
["bitfinex-derivatives","ETHF0:USTF0",1741960839487,3.2078,1889.2,1888.4,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1741960839679,62.63155645,1889.8,1888.4,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1741960839680,0.86497061,1889.1,1888.4,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1741960839881,3.2078,1888.7,1888.4,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1741960840086,1.05986,1887.2,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1741960840289,3.2078,1886.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960840487,3.2078,1886.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960840690,2.03466,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960840991,3.2078,1887.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960841286,3.2078,1889.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960841488,43.6618146,1890.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960841489,3.2078,1889.5,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960841691,0.26482258,1889.4,1888.2,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1741960841883,1.43390499,1889.5,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1741960842191,3.2078,1889.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960842379,1.59968,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960842578,0.00795503,1889.0,1888.9,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1741960842786,1.43391002,1889.0,1888.6,0.00795503]
["bitfinex-derivatives","ETHF0:USTF0",1741960842982,1.43391002,1889.0,1887.1,23.755]
["bitfinex-derivatives","ETHF0:USTF0",1741960842983,5.03e-06,1889.0,1888.3,26.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741960843184,16.07753596,1890.4,1888.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741960843380,13.7647,1890.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960843585,16.07753596,1890.4,1889.6,23.755]
["bitfinex-derivatives","ETHF0:USTF0",1741960843788,0.34925499,1890.3,1889.4,26.9628]
["bitfinex-derivatives","ETHF0:USTF0",1741960844085,13.7647,1890.2,1889.4,13.88017185]
["bitfinex-derivatives","ETHF0:USTF0",1741960844285,3.2078,1889.9,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960844488,10.5569,1890.0,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960844684,13.7647,1889.9,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960844985,12.86973596,1890.4,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960845190,10.5569,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1741960845387,20.5249,1890.1,1888.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1741960845581,3.2078,1890.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960845781,3.2078,1889.9,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960846085,228.70039903,1890.2,1889.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741960846385,228.70039903,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1741960846587,228.70835406,1890.2,1890.1,6.76602]
["bitfinex-derivatives","ETHF0:USTF0",1741960846787,221.00067905,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1741960846986,14.8221326,1891.5,1890.1,6.76602]
["bitfinex-derivatives","ETHF0:USTF0",1741960847286,9.1400626,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741960847485,2.5452726,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741960847681,2.6e-06,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1741960847886,2.6e-06,1891.5,1891.4,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1741960848093,3.2078,1892.5,1891.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741960848389,1.3789,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741960848589,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960848784,3.2078,1893.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960849088,9.5e-06,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741960849392,13.1758,1893.2,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960849595,3.2078,1893.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960849794,3.2078,1893.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960849795,8.26733,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960850086,11.73989,1892.1,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960850291,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960850591,2.99631262,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741960850889,3.2078,1893.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960851080,7.10538,1893.3,1892.2,26.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741960851287,3.2078,1895.2,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960851487,3.27719,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960851681,3.27719,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741960851881,13.27719378,1894.4,1893.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741960852093,6.48499,1894.0,1893.2,26.9538]
["bitfinex-derivatives","ETHF0:USTF0",1741960852296,3.2078,1894.0,1893.2,9.01289463]
["bitfinex-derivatives","ETHF0:USTF0",1741960852586,6.27350262,1893.9,1893.2,9.01289463]
["bitfinex-derivatives","ETHF0:USTF0",1741960852789,3.27719,1893.4,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960852995,3.2078,1893.2,1892.5,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960853289,3.2078,1893.0,1892.5,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960853496,3.2078,1892.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960853790,8.53209,1892.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960853791,3.2078,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741960853987,2.10813,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741960854180,18.3816364,1892.5,1891.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741960854384,6.48499,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741960854689,6.48499,1892.3,1891.0,26.39028]
["bitfinex-derivatives","ETHF0:USTF0",1741960854690,6.48499,1892.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960854888,2.99631262,1891.6,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960855088,3.2078,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741960855392,9.48130262,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960855588,6.20411262,1892.2,1891.5,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960855786,3.2078,1891.8,1891.5,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960855982,1.4289,1891.7,1890.7,2.64473]
["bitfinex-derivatives","ETHF0:USTF0",1741960856183,3.2078,1891.3,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1741960856387,15.53799595,1891.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960856591,3.2078,1890.5,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960856783,10.48190595,1891.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960856784,6.48499,1890.7,1889.8,0.1058313]
["bitfinex-derivatives","ETHF0:USTF0",1741960856987,3.2078,1890.5,1889.8,0.1058313]
["bitfinex-derivatives","ETHF0:USTF0",1741960857186,2.06688,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960857386,0.00793356,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741960857587,3.56e-06,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741960857794,2.99631618,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1741960858182,2.06688,1890.5,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960858496,3.27719,1890.0,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960858790,3.2078,1890.4,1889.4,2.64643]
["bitfinex-derivatives","ETHF0:USTF0",1741960859091,3.2078,1891.0,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1741960859299,14.48809,1891.9,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741960859300,119.36885609,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1741960859485,3.2078,1891.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960859687,3.2078,1891.8,1889.3,6.5076]
["bitfinex-derivatives","ETHF0:USTF0",1741960859688,3.2078,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741960859889,6.48499,1892.4,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960860191,3.2078,1892.0,1891.1,2.64417]
["bitfinex-derivatives","ETHF0:USTF0",1741960860382,3.2078,1891.8,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960860587,115.87108189,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960860783,80.48119189,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1741960860992,35.00121946,1891.2,1891.1,3.21573356]
["bitfinex-derivatives","ETHF0:USTF0",1741960861198,0.00793356,1891.2,1891.1,4.27340356]
["bitfinex-derivatives","ETHF0:USTF0",1741960861389,1.05760428,1892.3,1891.1,10.15292619]
["bitfinex-derivatives","ETHF0:USTF0",1741960861698,21.1536,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741960861883,24.43199,1892.1,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960862084,21.1536,1892.0,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960862283,17.69589,1892.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960862483,95.06504409,1893.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960862484,3.2078,1893.4,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960862693,24.43199,1892.8,1891.7,6.80811803]
["bitfinex-derivatives","ETHF0:USTF0",1741960862893,27.63979,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960863096,45.58559,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960863296,3.21573355,1893.1,1892.8,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960863499,18.77053,1892.9,1892.3,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1741960863800,0.00793355,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741960864295,3.2078,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1741960864598,23.34611,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741960864789,71.32404409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960864987,39.21804355,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741960865190,70.19555409,1893.9,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1741960865388,67.16798409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960865598,65.48242409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960865798,62.57464409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960865995,59.10950409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960866203,56.58074409,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960866701,0.00793356,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960866895,18.71146711,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960867096,18.8170693,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960867300,3.32133575,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960867596,36.31707308,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960867795,36.31707308,1893.9,1893.2,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1741960867990,36.31707308,1893.9,1892.2,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741960867991,25.20487,1893.4,1892.2,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1741960868187,1.05627,1893.6,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741960868188,3.2078,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1741960868591,42.70487378,1892.5,1891.7,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1741960868796,2.01524,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741960869000,12.24391878,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741960869199,10.87766878,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741960869502,8.78e-06,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1741960869702,11.24333926,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960870199,4.87161926,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960870505,3.78855926,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960870798,19.28429281,1892.6,1891.7,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1741960870997,3.2078,1892.1,1891.6,26.37335]
["bitfinex-derivatives","ETHF0:USTF0",1741960871203,3.2078,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741960871394,15.49573355,1892.1,1891.6,26.37335]
["bitfinex-derivatives","ETHF0:USTF0",1741960871698,3.2078,1892.5,1892.0,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1741960871892,37.49280355,1892.5,1892.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960872096,2.43339926,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960872300,1.06645926,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960872598,3.2078,1893.2,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1741960872796,3.2078,1893.2,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960872797,15.49573355,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741960872999,3.2078,1893.5,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960873000,3.2078,1893.5,1893.0,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1741960873195,15.49573355,1893.4,1892.8,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1741960873407,15.49573355,1893.4,1892.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741960873700,3.2078,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960873894,1.4588,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960874094,14.72373419,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960874300,29.04192774,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960874496,29.04192774,1893.9,1893.8,41.85616]
["bitfinex-derivatives","ETHF0:USTF0",1741960874798,68.53900152,1893.9,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960874990,21.99707,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741960875191,15.16889581,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741960875395,15.16889581,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960875607,8.75383581,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1741960875905,11.64719419,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960876202,4.19970419,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1741960876405,16.92601278,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960876600,14.12761278,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960876912,2.54466956,1894.0,1893.9,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1741960877108,9.56e-06,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960877308,9.56e-06,1894.0,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960877309,14.49261678,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960877897,13.40082678,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960878305,27.71902033,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960878498,12.11731678,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960878697,5.58778678,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960878900,11.73989,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741960878901,3.2078,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741960879200,21.99707,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741960879500,22.85028355,1895.2,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960879800,21.99707,1894.9,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960880003,21.99707,1894.5,1894.0,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1741960880199,23.36847,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741960880394,37.68666355,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741960880599,8.02678474,1894.3,1893.6,11.61352677]
["bitfinex-derivatives","ETHF0:USTF0",1741960880803,3.2078,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960881203,11.23458474,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741960881401,25.55277829,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741960881699,5.45753474,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741960881900,1.02707474,1894.3,1894.2,41.85593]
["bitfinex-derivatives","ETHF0:USTF0",1741960882102,4.74e-06,1894.3,1894.2,41.85593]
["bitfinex-derivatives","ETHF0:USTF0",1741960882401,8.66986566,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741960882904,5.86251566,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741960883094,2.06269566,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741960883300,5.66e-06,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1741960883505,3.2078,1895.2,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960883707,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960884204,17.52599355,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960884401,3.2078,1895.5,1895.4,41.85527]
["bitfinex-derivatives","ETHF0:USTF0",1741960884609,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960884801,17.52599355,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960884996,57.02306733,1895.5,1895.3,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960885310,3.2078,1895.9,1895.3,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960885500,42.70487378,1895.9,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960885702,3.2078,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960886008,17.52599355,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741960886305,14.31819355,1895.9,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960886606,14.31819355,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741960886607,18.31642176,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741960886906,14.31819355,1895.8,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960887106,25.20487,1895.7,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960887302,25.20487,1895.5,1895.3,0.00793356]
["bitfinex-derivatives","ETHF0:USTF0",1741960887507,21.99707,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741960887710,42.70487378,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960887913,36.31526355,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960888103,17.52599355,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960888403,17.52599355,1895.5,1895.0,2.63873]
["bitfinex-derivatives","ETHF0:USTF0",1741960888404,21.99707,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1741960888710,21.99707,1895.1,1894.4,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1741960888916,37.64546355,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741960889206,69.38535733,1895.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960889406,25.20487,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960889608,14.31819355,1894.0,1893.6,2.64061]
["bitfinex-derivatives","ETHF0:USTF0",1741960889799,17.52599355,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1741960890000,4.26395,1893.9,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960890209,4.26395,1893.9,1892.8,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1741960890210,25.20487,1893.6,1892.8,7.36626]
["bitfinex-derivatives","ETHF0:USTF0",1741960890401,3.2078,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960890712,1.4344,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960890911,3.2078,1894.1,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960891111,25.20487,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1741960891407,1.05608,1894.0,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960891611,3.2078,1893.7,1893.5,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960891814,33.73696,1893.6,1892.8,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1741960892016,8.53209,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960892307,0.00791244,1893.8,1893.2,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1741960892513,26.05808355,1893.7,1893.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960892704,3.2078,1893.5,1892.8,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1741960892900,8.53209,1893.6,1892.1,5.28532]
["bitfinex-derivatives","ETHF0:USTF0",1741960892901,23.96634,1892.9,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741960893109,20.75854,1892.2,1891.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741960893316,20.75854,1892.0,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960893506,20.75854,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741960893709,40.54786355,1892.0,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960893909,27.69,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741960894211,5.87321,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741960894404,3.08045,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741960894809,1.3911,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1741960895015,35.22357355,1892.0,1891.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960895217,20.75854,1891.8,1891.7,1.06520244]
["bitfinex-derivatives","ETHF0:USTF0",1741960895513,23.96634,1891.8,1891.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960895711,0.00791244,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741960895902,2.44e-06,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1741960896106,3.2078,1893.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960896310,1.86546599,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741960896512,3.2078,1893.8,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960896814,5.956,1894.5,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960896815,9.968,1894.2,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960897016,3.2078,1893.8,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960897208,22.32164,1893.8,1893.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960897405,23.3778,1893.8,1893.7,21.68616]
["bitfinex-derivatives","ETHF0:USTF0",1741960897606,1.05652,1893.2,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1741960897810,3.2078,1893.1,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960898108,3.2078,1892.9,1891.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1741960898316,1.05673,1892.8,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1741960898509,3.2078,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1741960898709,3.2078,1892.8,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960899016,3.21571244,1892.9,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960899210,13.18371244,1892.9,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960899405,4.26457,1892.7,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960899612,1.3989,1892.8,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960899911,9.968,1893.6,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1741960900220,1.3989,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960900413,2.45518,1893.6,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960900614,2.45518,1893.6,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960900615,9.968,1893.5,1892.6,3.21571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960900807,3.2078,1893.3,1892.6,3.21571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960901007,1.89582867,1893.2,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741960901217,0.50489738,1893.1,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1741960901513,0.00791244,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960901719,0.00791244,1893.1,1892.6,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960901720,2.44e-06,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741960901907,2.44e-06,1893.1,1893.0,41.8566]
["bitfinex-derivatives","ETHF0:USTF0",1741960902107,2.44e-06,1893.1,1893.0,45.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741960903118,38.71351248,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960903622,4.6619,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741960903809,3.2078,1894.9,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960904011,0.6701,1895.3,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1741960904012,3.2078,1894.6,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1741960904206,3.2078,1894.6,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960904407,1.05577,1894.5,1894.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960904612,5.10338704,1894.5,1894.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960904816,6.15915704,1894.5,1894.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960905016,5.10338704,1894.5,1894.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960905319,6.15909966,1894.5,1894.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960905520,1.89552966,1894.5,1894.4,1.06373244]
["bitfinex-derivatives","ETHF0:USTF0",1741960905724,3.21571244,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960905915,0.00791244,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741960906313,0.00791244,1894.8,1894.0,5.84783]
["bitfinex-derivatives","ETHF0:USTF0",1741960906515,2.44e-06,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1741960906718,12.12824693,1894.9,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960906719,11.04796937,1894.9,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960907016,11.04796937,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741960907017,11.04005937,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741960907420,11.04005937,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741960907421,9.70648937,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1741960907619,8.61320937,1894.9,1894.8,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741960907926,17.35742142,1895.2,1894.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960908114,3.2078,1894.8,1894.7,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960908314,0.00791244,1895.0,1894.7,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960908821,1.37981244,1895.0,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1741960909024,1.37981244,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741960909211,0.00791244,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741960910021,2.44e-06,1895.0,1894.9,3.55554]
["bitfinex-derivatives","ETHF0:USTF0",1741960910226,11.72461386,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741960910424,4.6546,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741960910610,5.15234182,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741960910810,1.4468,1896.0,1895.9,41.85499]
["bitfinex-derivatives","ETHF0:USTF0",1741960911120,3.2078,1896.2,1895.9,41.85496]
["bitfinex-derivatives","ETHF0:USTF0",1741960911323,3.2078,1896.0,1895.9,41.85499]
["bitfinex-derivatives","ETHF0:USTF0",1741960911526,3.2078,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960911822,3.70533637,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960912011,6.20533637,1896.0,1895.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741960912323,9.97586312,1896.1,1894.9,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1741960912324,3.2078,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741960912518,3.2078,1895.5,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960912715,1.4468,1895.4,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960912921,3.2078,1895.4,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960913126,4.26279,1895.9,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741960913323,1.94396801,1895.8,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960913518,1.4468,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1741960914027,1.4468,1895.8,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1741960914323,3.2078,1895.7,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960914514,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960914913,3.2078,1895.5,1895.2,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741960915114,4.26304,1895.5,1895.2,41.85536]
["bitfinex-derivatives","ETHF0:USTF0",1741960915317,3.2078,1895.3,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960915511,4.26312,1895.3,1895.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960915713,3.70514997,1895.3,1894.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1741960915918,3.2078,1895.1,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741960916118,3.2078,1895.1,1895.0,41.85549]
["bitfinex-derivatives","ETHF0:USTF0",1741960916325,3.2078,1895.1,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960916517,3.70544773,1895.1,1894.3,2.63964]
["bitfinex-derivatives","ETHF0:USTF0",1741960916723,3.2078,1894.9,1894.1,26.9038]
["bitfinex-derivatives","ETHF0:USTF0",1741960917027,3.2078,1894.5,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960917218,3.2078,1894.3,1894.2,41.85591]
["bitfinex-derivatives","ETHF0:USTF0",1741960917530,3.70558508,1894.3,1894.2,41.85593]
["bitfinex-derivatives","ETHF0:USTF0",1741960917825,3.70561321,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960918124,4.76149321,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960918326,14.72949321,1894.3,1894.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960918525,1.05593,1894.2,1894.1,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960918730,1.55403277,1894.2,1894.1,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960918928,2.87383277,1894.2,1894.1,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960919128,1.05636,1893.5,1892.8,5.84957]
["bitfinex-derivatives","ETHF0:USTF0",1741960919330,1.05636,1893.5,1892.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1741960919331,3.2078,1893.5,1892.4,2.64235]
["bitfinex-derivatives","ETHF0:USTF0",1741960919531,3.2078,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960920020,3.70587929,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960920530,3.2078,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960920829,4.76250834,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960921018,1.05666,1892.9,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960921222,11.52281992,1892.9,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960921428,11.52281992,1892.9,1891.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960921429,3.2078,1892.5,1891.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741960921730,3.2078,1892.1,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960921940,19.1318,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1741960922145,5.956,1892.1,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960922344,14.23296,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960922542,14.73062094,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960922840,13.67349119,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960923138,14.73069038,1892.0,1891.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960923345,1.05722,1891.9,1891.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960923643,16.42173038,1891.9,1891.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960923836,17.47895038,1891.9,1891.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924033,6.45373038,1891.9,1891.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924234,6.45373038,1891.9,1891.8,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924441,5.956,1891.9,1891.8,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924736,5.956,1891.9,1891.8,41.86518244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924933,5.956,1891.9,1891.8,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960924934,15.924,1891.9,1891.8,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960925137,15.924,1891.9,1891.8,41.86518244]
["bitfinex-derivatives","ETHF0:USTF0",1741960925339,3.2078,1892.0,1891.8,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960925547,3.21571244,1892.2,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741960925739,3.21571244,1892.2,1891.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960926141,3.21571244,1892.2,1892.1,41.85711]
["bitfinex-derivatives","ETHF0:USTF0",1741960926343,2.44e-06,1892.2,1892.1,41.85711]
["bitfinex-derivatives","ETHF0:USTF0",1741960926545,12.1328636,1892.3,1892.1,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1741960926743,3.9700636,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1741960926947,14.20845792,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741960927241,11.43291792,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1741960927442,8.14680792,1892.9,1892.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741960927638,6.17667557,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960927838,4.23648801,1893.0,1892.9,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1741960928038,4.23648801,1893.0,1892.9,3.55666]
["bitfinex-derivatives","ETHF0:USTF0",1741960928246,9.51969644,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960928445,9.51969644,1893.0,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960928641,1.85926801,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960928946,8.01e-06,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1741960929139,2.8957637,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741960929341,3.7e-06,1893.1,1893.0,6.7644]
["bitfinex-derivatives","ETHF0:USTF0",1741960929549,4.52110223,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1741960929936,4.52110223,1893.2,1893.1,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1741960930244,6.77638361,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960930649,5.67807361,1893.4,1893.3,3.55644]
["bitfinex-derivatives","ETHF0:USTF0",1741960930844,5.67807361,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960931050,5.67807361,1893.4,1893.3,3.55644]
["bitfinex-derivatives","ETHF0:USTF0",1741960931236,5.67807361,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960931555,10.96128204,1893.4,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960931741,5.28320843,1893.3,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1741960931937,9.968,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960932241,2.44e-06,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960932543,2.44e-06,1893.5,1893.4,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1741960933241,2.44e-06,1893.5,1893.4,6.76418]
["bitfinex-derivatives","ETHF0:USTF0",1741960933445,5.28321087,1893.5,1892.8,29.20791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960933645,5.28320843,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960933843,8.49100843,1893.4,1892.8,29.20791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960934049,6.60640843,1893.4,1892.9,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1741960934343,6.60640843,1893.4,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1741960934548,6.60640843,1893.4,1892.8,29.20791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960934754,6.60640843,1893.4,1892.8,32.41571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960934948,5.28320843,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960935149,2.44e-06,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1741960935451,2.44e-06,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960935650,2.44e-06,1893.5,1893.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1741960935848,8.49100843,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960936056,5.28320843,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1741960936243,5.28320843,1893.4,1892.9,5.84941]
["bitfinex-derivatives","ETHF0:USTF0",1741960936444,5.28320843,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960936839,6.65410843,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960937137,23.63448843,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960937345,22.57810843,1893.4,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960937548,18.95682391,1893.3,1892.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960937752,18.95682391,1893.3,1892.8,1.06459244]
["bitfinex-derivatives","ETHF0:USTF0",1741960937753,4.6108,1893.2,1892.8,1.06459244]
["bitfinex-derivatives","ETHF0:USTF0",1741960938052,4.2644,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960938344,16.9806,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960938546,26.87460843,1893.0,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960938849,2.6421,1892.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960939146,4.26503,1891.9,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1741960939347,3.2078,1891.7,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1741960939654,3.2078,1891.7,1890.9,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1741960939861,5.27529599,1891.6,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1741960940145,5.27529599,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960940146,4.6108,1891.7,1891.1,3.21571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960940449,1.05726,1891.9,1891.1,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960940648,0.00791244,1891.7,1891.1,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960940840,0.00791244,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1741960941041,16.06596422,1892.5,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960941246,10.10996422,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960941544,5.27529599,1892.4,1892.0,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1741960941744,8.48309599,1892.4,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1741960942045,13.31776422,1892.5,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960942349,5.27529599,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960942647,5.28320843,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960943052,0.00791244,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960943247,0.00791244,1892.4,1892.3,44.35699]
["bitfinex-derivatives","ETHF0:USTF0",1741960943948,0.00791244,1892.4,1892.3,41.85699]
["bitfinex-derivatives","ETHF0:USTF0",1741960944244,0.00791244,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960944646,0.00791244,1892.4,1892.3,44.35699]
["bitfinex-derivatives","ETHF0:USTF0",1741960944851,5.956,1892.9,1892.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1741960945061,5.956,1893.1,1892.4,5.85015]
["bitfinex-derivatives","ETHF0:USTF0",1741960945251,11.23129599,1893.1,1892.6,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1741960945457,11.23129599,1893.1,1892.4,5.85015]
["bitfinex-derivatives","ETHF0:USTF0",1741960945656,3.91352422,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1741960945849,9.04406775,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741960946356,9.04406775,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960946550,32.49516374,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960946756,1.05632,1893.5,1893.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960946954,33.58253517,1893.5,1893.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741960947152,33.58253517,1893.5,1892.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1741960947153,1.05669,1892.9,1892.5,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1741960947352,0.50101918,1892.8,1892.4,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1741960947558,6.83303517,1892.8,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1741960947853,5.77631517,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960948157,4.76558918,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960948361,8.98411517,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960948650,30.96488273,1892.7,1892.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960948964,16.42501918,1892.7,1892.6,41.85683]
["bitfinex-derivatives","ETHF0:USTF0",1741960949148,5.956,1893.4,1892.6,70.2258]
["bitfinex-derivatives","ETHF0:USTF0",1741960949449,13.1758,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1741960949653,13.48309355,1893.6,1892.7,2.64192]
["bitfinex-derivatives","ETHF0:USTF0",1741960949858,1.05638,1893.4,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1741960950054,11.02438,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960950247,18.17579756,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960950450,23.45109355,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960950750,17.2944,1893.6,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960951055,8.48309599,1893.5,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960951556,5.27529599,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960951752,5.27529599,1893.5,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960952055,0.00786557,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741960952252,5.956,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1741960952455,11.3384,1894.3,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1741960952651,16.61369599,1894.3,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960952854,5.27529599,1894.3,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960953050,3.2078,1894.8,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960953358,5.956,1894.9,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960953359,11.0994,1895.1,1894.6,2.63917]
["bitfinex-derivatives","ETHF0:USTF0",1741960953554,3.2078,1895.3,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960953746,3.2078,1895.3,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741960954054,3.2078,1895.3,1894.7,10.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741960954055,1.05568,1894.7,1894.3,3.21571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960954257,25.48293633,1894.8,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960954553,5.27529599,1894.7,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960954748,16.37469599,1894.7,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960954953,5.27529599,1894.6,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960955149,3.2078,1894.5,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960955455,1.05582,1894.4,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960955655,16.37469599,1894.4,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960955846,4.26373,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960956048,11.0994,1894.4,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960956349,22.27513633,1894.8,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1741960956548,22.27513633,1894.8,1894.2,14.1755]
["bitfinex-derivatives","ETHF0:USTF0",1741960956856,22.27513633,1894.8,1894.2,16.81532]
["bitfinex-derivatives","ETHF0:USTF0",1741960957053,22.27513633,1894.8,1894.6,41.85569]
["bitfinex-derivatives","ETHF0:USTF0",1741960957356,6.33095599,1894.7,1894.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960957546,16.87659599,1894.7,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960957754,16.87659599,1894.7,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741960957755,5.27529599,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741960958058,16.87659599,1894.7,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960958446,5.27529599,1894.6,1894.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960958651,11.6013,1894.7,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960958851,20.08439599,1894.7,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960959061,21.14005599,1894.7,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960959259,0.00791244,1895.0,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960959459,0.00791244,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741960960260,0.00791244,1895.0,1894.9,41.85554]
["bitfinex-derivatives","ETHF0:USTF0",1741960961660,12.20238613,1895.4,1894.9,41.85554]
["bitfinex-derivatives","ETHF0:USTF0",1741960961661,12.20238613,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741960961849,12.20238613,1895.4,1895.0,11.1686]
["bitfinex-derivatives","ETHF0:USTF0",1741960962055,17.47768212,1895.4,1895.0,11.1686]
["bitfinex-derivatives","ETHF0:USTF0",1741960962363,12.20238613,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741960962860,12.20238613,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960963055,12.20238613,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741960963256,17.47768212,1895.4,1895.0,11.1686]
["bitfinex-derivatives","ETHF0:USTF0",1741960963568,12.20238613,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741960964252,12.20238613,1895.4,1895.3,41.85532]
["bitfinex-derivatives","ETHF0:USTF0",1741960964456,0.00791244,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1741960964764,4.26281,1895.9,1895.4,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1741960964956,5.27529599,1895.8,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960965153,3.2078,1895.7,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960965357,5.27529599,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741960965557,8.90186557,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960965757,12.20238613,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960965970,12.20238613,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741960966159,12.20238613,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960966357,14.2030871,1896.2,1896.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741960966663,14.2030871,1896.2,1896.1,12.13848]
["bitfinex-derivatives","ETHF0:USTF0",1741960966967,16.23209955,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741960967275,10.15429222,1896.8,1896.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741960967563,10.15429222,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741960967760,20.42958577,1896.8,1896.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741960967956,5.27529599,1896.7,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960968267,10.6253,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741960968568,5.27529599,1896.7,1896.3,10.72511244]
["bitfinex-derivatives","ETHF0:USTF0",1741960968961,5.27529599,1896.6,1896.3,10.72511244]
["bitfinex-derivatives","ETHF0:USTF0",1741960969162,10.15429222,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741960969356,10.15429222,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960969559,10.15429222,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741960970469,10.15429222,1896.8,1896.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1741960970770,5.27529599,1896.8,1896.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1741960971071,11.32978355,1896.8,1896.5,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1741960971269,9.53765599,1896.7,1896.3,1.06267244]
["bitfinex-derivatives","ETHF0:USTF0",1741960971476,3.2078,1896.5,1896.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960971970,16.63209599,1896.4,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960972363,11.3568,1896.4,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960972560,3.2078,1896.7,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960972768,5.27529599,1896.6,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960972958,3.2078,1896.8,1896.3,44.01571244]
["bitfinex-derivatives","ETHF0:USTF0",1741960973162,5.27529599,1896.8,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741960973361,10.27529355,1896.8,1896.3,52.03001244]
["bitfinex-derivatives","ETHF0:USTF0",1741960973563,8.20779756,1896.8,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1741960973764,8.48309599,1896.7,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960973963,19.83989599,1896.7,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741960974156,5.27529599,1896.6,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960974569,5.27529599,1896.6,1896.3,41.86263244]
["bitfinex-derivatives","ETHF0:USTF0",1741960974868,5.27529599,1896.6,1896.3,41.86266244]
["bitfinex-derivatives","ETHF0:USTF0",1741960975061,21.47429355,1896.6,1896.3,41.86266244]
["bitfinex-derivatives","ETHF0:USTF0",1741960975371,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741960975563,3.2078,1896.9,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960975763,3.2078,1896.9,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741960975764,13.48309355,1896.9,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741960975971,5.27529599,1896.8,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960976268,11.199,1896.7,1896.3,40.80791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960976476,16.47429599,1896.7,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1741960976672,3.2078,1896.9,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741960976860,5.27529599,1896.9,1896.5,23.678]
["bitfinex-derivatives","ETHF0:USTF0",1741960977066,3.2078,1897.5,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741960977262,3.2078,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960977461,5.27529599,1897.2,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1741960977662,8.20779756,1897.3,1897.1,41.85431]
["bitfinex-derivatives","ETHF0:USTF0",1741960977968,5.27529599,1897.2,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960978163,5.27529599,1897.2,1897.1,41.85432]
["bitfinex-derivatives","ETHF0:USTF0",1741960978767,3.2078,1897.4,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1741960979074,13.48309355,1897.4,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960979264,13.48309355,1897.4,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1741960979464,13.48309355,1897.4,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960979664,11.5966,1897.7,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741960979871,5.27529599,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741960980478,5.27529599,1897.6,1897.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960980669,11.5966,1897.7,1897.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960981069,12.10966557,1898.1,1897.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960981370,5.27529599,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741960981672,5.27529599,1898.1,1897.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1741960981673,11.3698,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960981975,5.27529599,1898.2,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960982184,4.26156,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960982475,4.26156,1898.1,1897.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1741960982476,19.85289599,1898.1,1897.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1741960982670,3.2078,1897.8,1897.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1741960982873,14.85786557,1897.9,1897.5,23.672]
["bitfinex-derivatives","ETHF0:USTF0",1741960983066,3.2078,1897.6,1896.8,29.51199]
["bitfinex-derivatives","ETHF0:USTF0",1741960983372,11.9061,1897.5,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1741960983574,5.27529599,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741960983772,5.27529599,1897.6,1897.1,10.7908]
["bitfinex-derivatives","ETHF0:USTF0",1741960983972,6.05403756,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960984168,15.85199756,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960984368,9.1638,1898.2,1897.5,41.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741960984679,4.26161,1898.1,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1741960984871,3.2078,1897.9,1897.7,1.06188244]
["bitfinex-derivatives","ETHF0:USTF0",1741960985075,3.2078,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741960985272,5.27529599,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741960985479,10.85991244,1898.0,1897.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960985684,10.85991244,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741960985879,15.85991,1898.0,1897.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960986179,0.00791244,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741960986377,5.27529599,1897.9,1897.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960986580,5.27529599,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741960986784,0.00791244,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741960987176,10.28320599,1898.0,1897.8,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1741960987381,5.27529599,1897.9,1897.8,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1741960987582,17.05387599,1897.9,1897.8,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1741960987783,20.99999355,1897.9,1897.7,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960987986,8.48309599,1897.8,1896.9,5.84381]
["bitfinex-derivatives","ETHF0:USTF0",1741960988281,1.05414,1897.5,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960988480,3.2078,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960988780,13.9325,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741960988989,5.27529599,1897.3,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1741960989185,5.27529599,1897.3,1896.7,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1741960989388,20.16899599,1897.2,1896.7,23.664]
["bitfinex-derivatives","ETHF0:USTF0",1741960989578,20.16899599,1897.2,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960989880,3.2078,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1741960990080,8.48309599,1897.4,1896.8,10.86471244]
["bitfinex-derivatives","ETHF0:USTF0",1741960990283,35.02686156,1897.3,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960990485,3.2078,1897.0,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960990690,5.27529599,1897.2,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960990882,8.48309599,1897.2,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960991181,5.27529599,1897.1,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960991380,3.2078,1896.9,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960991580,5.27529599,1896.9,1896.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960991775,42.52685912,1896.9,1896.0,26.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741960991982,14.17716156,1896.8,1896.0,23.663]
["bitfinex-derivatives","ETHF0:USTF0",1741960992181,3.2078,1896.7,1896.0,26.30021]
["bitfinex-derivatives","ETHF0:USTF0",1741960992387,5.27529599,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741960992690,5.27529599,1896.8,1896.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1741960992880,0.00791244,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960993079,5.28320843,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960993281,8.48309599,1896.9,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1741960993579,3.2078,1896.7,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960993784,3.2078,1896.5,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960993978,14.17716156,1896.7,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960994186,3.2078,1896.6,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960994386,8.48309599,1896.6,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960994683,5.956,1896.9,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960994888,10.95599756,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741960995100,4.99999756,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741960995285,5.27529599,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741960995486,0.00791244,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741960995685,5.28320843,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741960995988,3.2078,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741960996187,3.86878843,1897.6,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741960996387,3.86878843,1897.6,1896.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1741960996388,3.2078,1897.5,1896.7,5.84412]
["bitfinex-derivatives","ETHF0:USTF0",1741960996583,8.86878599,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960996785,4.99999756,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741960996981,5.7078,1897.5,1897.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960997187,3.86878843,1897.4,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960997378,9.1638,1897.3,1897.0,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741960997689,13.03258843,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741960997986,13.03258843,1897.3,1896.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1741960997987,3.86878843,1897.2,1896.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1741960998194,3.2078,1896.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741960998490,3.2078,1896.9,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960998491,4.26238,1896.7,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960998791,11.2455,1896.6,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741960998991,11.2455,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741960999291,15.11428843,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1741960999492,0.00791244,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741960999681,3.87670087,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741960999882,0.00791244,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741961000193,3.87670087,1896.7,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961000394,18.33000087,1896.7,1896.4,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961000585,3.87670087,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741961001783,3.87670087,1896.7,1896.4,6.59391244]
["bitfinex-derivatives","ETHF0:USTF0",1741961001984,10.95731244,1896.7,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741961002283,3.87670087,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961002481,3.87670087,1896.7,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741961002689,0.00791244,1896.7,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741961003088,3.87670087,1896.7,1896.6,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1741961003892,3.87670087,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961004585,28.63237801,1896.7,1895.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741961004782,3.2078,1896.1,1895.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1741961004994,3.2078,1896.3,1895.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741961005197,3.2078,1896.1,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1741961005492,11.2666,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741961005688,11.2666,1896.0,1895.9,41.85499]
["bitfinex-derivatives","ETHF0:USTF0",1741961005893,8.90186557,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741961005894,8.90186557,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741961006188,3.2078,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741961006490,3.2078,1896.5,1896.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1741961006691,3.2078,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1741961006896,3.2078,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961007188,14.4744,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961007395,15.52905,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961007593,30.38691557,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961008215,29.33226557,1896.5,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741961008495,29.33226557,1896.5,1895.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961008496,4.2627,1896.1,1895.8,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961008683,11.238,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961008887,24.40259557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961009088,26.90259557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961009301,25.84766557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961009595,23.34766557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961010198,25.84766557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961010392,25.84766557,1896.0,1895.9,41.85499]
["bitfinex-derivatives","ETHF0:USTF0",1741961010393,20.13986557,1896.0,1895.9,41.85499]
["bitfinex-derivatives","ETHF0:USTF0",1741961010995,20.13986557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961010996,32.85859557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961011186,30.35859557,1896.0,1895.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961011387,7.01099,1895.9,1895.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961011590,2.63803,1895.5,1895.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1741961011792,4.26323,1895.1,1895.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1741961011987,18.06566557,1895.1,1894.2,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1741961012186,3.2078,1894.7,1894.0,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741961012386,3.2078,1894.7,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961012387,3.2078,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961012793,4.26362,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961012990,18.06566557,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961013587,19.12148557,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961013796,18.06566557,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961014096,18.06566557,1894.4,1894.2,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961014097,20.56566557,1894.4,1894.2,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961014297,1.05588,1894.3,1894.2,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961014486,14.85786557,1894.3,1893.4,13.9841]
["bitfinex-derivatives","ETHF0:USTF0",1741961014690,3.2078,1893.9,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1741961014890,8.90186557,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741961015085,0.00791244,1894.5,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741961015297,5.956,1895.1,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961015593,35.69127781,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1741961015788,35.69127781,1895.2,1895.1,7.35143]
["bitfinex-derivatives","ETHF0:USTF0",1741961015985,28.66127781,1895.2,1895.1,17.0723]
["bitfinex-derivatives","ETHF0:USTF0",1741961016388,28.66127781,1895.2,1895.1,18.12773]
["bitfinex-derivatives","ETHF0:USTF0",1741961016796,28.66127781,1895.2,1895.1,17.0723]
["bitfinex-derivatives","ETHF0:USTF0",1741961017198,31.86907781,1895.2,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961017497,43.74298781,1895.2,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961017695,28.66127781,1895.2,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961018494,5.96391244,1895.3,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961018700,9.17171244,1895.3,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961018892,0.00791244,1895.3,1895.0,11.19861244]
["bitfinex-derivatives","ETHF0:USTF0",1741961019094,0.00791244,1895.3,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741961019395,0.00791244,1895.3,1895.2,15.45388]
["bitfinex-derivatives","ETHF0:USTF0",1741961019698,0.00791244,1895.3,1895.2,12.24608]
["bitfinex-derivatives","ETHF0:USTF0",1741961020196,1.06323244,1895.3,1895.2,11.1907]
["bitfinex-derivatives","ETHF0:USTF0",1741961020497,14.86577801,1895.3,1895.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961020699,1.05577,1894.5,1894.4,11.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741961021001,1.05577,1894.5,1894.0,14.5203]
["bitfinex-derivatives","ETHF0:USTF0",1741961021002,14.85786557,1894.5,1894.0,14.5203]
["bitfinex-derivatives","ETHF0:USTF0",1741961021192,5.956,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1741961021389,3.2078,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961021592,3.2078,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1741961021792,14.85786557,1895.1,1894.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961021999,5.956,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741961022301,0.00791244,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961022604,3.2078,1895.0,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961022897,10.21929,1895.0,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961023097,20.56566557,1895.0,1894.3,23.689]
["bitfinex-derivatives","ETHF0:USTF0",1741961023295,19.63556557,1894.9,1894.3,35.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741961023498,3.2078,1894.7,1894.3,35.2541]
["bitfinex-derivatives","ETHF0:USTF0",1741961024108,3.2078,1894.7,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961024398,3.2078,1894.7,1894.4,41.85582]
["bitfinex-derivatives","ETHF0:USTF0",1741961024597,3.2078,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1741961024905,5.956,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1741961025097,5.956,1895.1,1894.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741961025292,19.63556557,1895.2,1894.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1741961025293,3.21571244,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961025503,0.00791244,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961025802,0.00791244,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741961026001,0.00791244,1895.3,1895.2,11.61948]
["bitfinex-derivatives","ETHF0:USTF0",1741961026303,0.00791244,1895.3,1894.9,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741961026503,0.00791244,1895.3,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1741961026696,14.85786557,1895.2,1894.9,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1741961026904,18.06566557,1895.2,1894.5,11.61982]
["bitfinex-derivatives","ETHF0:USTF0",1741961027099,3.2078,1894.9,1894.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1741961027303,28.91666557,1894.8,1894.2,10.56937494]
["bitfinex-derivatives","ETHF0:USTF0",1741961027603,8.90186557,1894.7,1894.2,10.56937494]
["bitfinex-derivatives","ETHF0:USTF0",1741961027795,5.956,1894.8,1894.2,10.56937494]
["bitfinex-derivatives","ETHF0:USTF0",1741961027990,28.91666557,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741961028197,5.956,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1741961028601,5.956,1895.1,1894.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1741961028802,5.956,1895.1,1894.7,16.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741961029006,3.2078,1895.0,1894.7,16.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741961029302,12.10966557,1894.9,1894.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1741961029502,22.65766557,1894.9,1894.7,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1741961029693,12.10966557,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741961029895,8.90186557,1894.9,1894.7,7.08663]
["bitfinex-derivatives","ETHF0:USTF0",1741961030200,8.90186557,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1741961030404,14.86577801,1895.3,1894.8,11.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741961030712,14.86577801,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741961030909,14.86577801,1895.3,1894.8,10.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741961031303,3.2078,1895.2,1894.8,10.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741961031803,3.2078,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1741961032004,3.2078,1895.2,1895.1,41.85543]
["bitfinex-derivatives","ETHF0:USTF0",1741961032304,3.2078,1895.2,1895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961032507,3.2078,1895.2,1895.1,41.85543]
["bitfinex-derivatives","ETHF0:USTF0",1741961032707,14.86577801,1895.3,1895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961032903,14.86577801,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1741961033104,14.86577801,1895.3,1895.2,11.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741961033407,14.86577801,1895.3,1895.2,12.61188]
["bitfinex-derivatives","ETHF0:USTF0",1741961033705,0.00791244,1895.3,1895.2,12.61188]
["bitfinex-derivatives","ETHF0:USTF0",1741961034297,3.2078,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741961034498,3.2078,1895.8,1895.5,2.63801]
["bitfinex-derivatives","ETHF0:USTF0",1741961034499,8.90186557,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1741961034699,8.90186557,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741961035002,3.2078,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961035204,28.97122242,1896.3,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961035403,28.97913486,1896.3,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961035604,28.97913486,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741961036005,28.97913486,1896.3,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961037207,3.2078,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961037405,1.05488,1896.1,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961037600,14.5646,1896.2,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961038001,1.05488,1896.1,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961038214,14.5646,1896.2,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961038409,29.42246557,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961038608,14.85786557,1896.2,1896.1,41.85488]
["bitfinex-derivatives","ETHF0:USTF0",1741961039211,18.06566557,1896.2,1896.1,53.18948]
["bitfinex-derivatives","ETHF0:USTF0",1741961039412,14.85786557,1896.2,1896.1,53.18948]
["bitfinex-derivatives","ETHF0:USTF0",1741961039911,0.00791244,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741961040105,0.00791244,1896.3,1896.2,11.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741961040312,18.07357801,1896.3,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961040510,4.26268,1896.1,1896.0,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961040915,5.96391244,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741961041113,0.00791244,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1741961041712,14.11335685,1896.8,1896.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741961042016,14.11335685,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741961042214,14.11335685,1896.8,1896.7,6.75254]
["bitfinex-derivatives","ETHF0:USTF0",1741961042405,14.29148526,1897.1,1896.7,14.04212]
["bitfinex-derivatives","ETHF0:USTF0",1741961042711,14.29148526,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741961043012,14.2993977,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741961043309,14.2993977,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961043518,14.2993977,1897.1,1897.0,41.85438]
["bitfinex-derivatives","ETHF0:USTF0",1741961043816,14.2993977,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961044908,15.3537177,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961045103,14.2993977,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961045314,25.9194977,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961045519,14.2993977,1897.1,1897.0,41.85438]
["bitfinex-derivatives","ETHF0:USTF0",1741961045726,14.2993977,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961046210,14.2993977,1897.1,1897.0,41.85438]
["bitfinex-derivatives","ETHF0:USTF0",1741961046413,0.00791244,1897.1,1897.0,41.85438]
["bitfinex-derivatives","ETHF0:USTF0",1741961046611,0.00791244,1897.1,1897.0,52.44828]
["bitfinex-derivatives","ETHF0:USTF0",1741961046817,0.00791244,1897.1,1897.0,51.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741961047115,0.00791244,1897.1,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961047313,0.00791244,1897.1,1896.6,32.5408]
["bitfinex-derivatives","ETHF0:USTF0",1741961047314,4.27003244,1897.1,1896.6,29.333]
["bitfinex-derivatives","ETHF0:USTF0",1741961047517,3.2078,1896.8,1896.4,14.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741961047712,11.55151244,1897.1,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1741961048019,11.55151244,1897.1,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741961048406,12.60584244,1897.1,1896.7,11.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741961048617,18.06566557,1897.0,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961049008,19.12004557,1897.0,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961049210,3.2078,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961049722,14.85786557,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741961049924,18.06566557,1897.6,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741961050118,9.1638,1897.6,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1741961050308,9.1638,1897.6,1897.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741961050515,9.1638,1897.6,1897.1,16.8721]
["bitfinex-derivatives","ETHF0:USTF0",1741961050818,9.1638,1897.6,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1741961051022,10.21787,1897.6,1897.2,11.3051]
["bitfinex-derivatives","ETHF0:USTF0",1741961051224,3.2078,1897.4,1897.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961051523,9.95598557,1897.5,1897.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961051723,20.20226557,1897.5,1897.3,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961051923,20.20226557,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961052221,29.36606557,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961053416,14.85786557,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961053719,18.06566557,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961054124,14.85786557,1897.5,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1741961054422,0.00791244,1897.6,1897.4,41.85415]
["bitfinex-derivatives","ETHF0:USTF0",1741961054622,0.00791244,1897.6,1897.4,52.94793]
["bitfinex-derivatives","ETHF0:USTF0",1741961054817,0.00791244,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741961055118,0.00791244,1897.6,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1741961055322,0.00791244,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741961055522,0.00791244,1897.6,1897.5,41.8541]
["bitfinex-derivatives","ETHF0:USTF0",1741961056320,0.00791244,1897.6,1897.5,44.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741961056526,0.00791244,1897.6,1897.5,47.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741961056727,5.956,1898.1,1897.6,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1741961056920,3.2078,1898.1,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741961057126,3.2078,1898.1,1897.7,11.76066]
["bitfinex-derivatives","ETHF0:USTF0",1741961057319,3.2078,1897.9,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961057825,3.21571244,1897.9,1897.5,41.85407]
["bitfinex-derivatives","ETHF0:USTF0",1741961058218,3.21571244,1897.9,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961058525,3.21571244,1897.9,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741961058726,3.21571244,1897.9,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1741961058927,3.21571244,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741961059113,0.00791244,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741961059426,0.00791244,1897.9,1897.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961059620,0.00791244,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741961060418,2.44e-06,1897.9,1897.8,3.55393]
["bitfinex-derivatives","ETHF0:USTF0",1741961060617,3.92149045,1898.7,1898.0,2.63455]
["bitfinex-derivatives","ETHF0:USTF0",1741961060920,18.30366118,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741961061113,21.51146118,1899.3,1898.8,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1741961061316,21.51146118,1899.3,1898.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1741961061519,11.94219,1899.2,1898.6,17.97196]
["bitfinex-derivatives","ETHF0:USTF0",1741961061722,10.889,1899.2,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961061918,3.2078,1899.1,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961062121,0.00791244,1899.2,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961062428,0.00791244,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741961063222,0.00791244,1899.2,1899.1,41.85321]
["bitfinex-derivatives","ETHF0:USTF0",1741961063426,13.9805,1899.8,1899.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961063622,15.03335,1899.8,1899.2,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1741961063923,13.9805,1899.8,1899.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1741961064124,13.9805,1899.8,1899.3,11.2343]
["bitfinex-derivatives","ETHF0:USTF0",1741961064429,13.9805,1899.8,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741961064621,3.2078,1899.7,1899.3,16.4763]
["bitfinex-derivatives","ETHF0:USTF0",1741961064926,3.2078,1899.5,1899.3,16.4763]
["bitfinex-derivatives","ETHF0:USTF0",1741961065516,3.2078,1899.5,1899.3,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1741961066115,3.2078,1899.7,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741961066320,3.2078,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1741961066722,3.2078,1899.7,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961066922,3.2078,1899.7,1899.4,12.68802]
["bitfinex-derivatives","ETHF0:USTF0",1741961067229,3.2078,1899.7,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961067414,3.2078,1900.1,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961067615,3.2078,1899.9,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961067816,14.7834,1900.2,1899.4,14.26758]
["bitfinex-derivatives","ETHF0:USTF0",1741961068018,14.7834,1900.2,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961068219,3.2078,1900.2,1899.7,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741961068422,3.2078,1900.2,1899.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1741961068423,3.2078,1900.2,1899.8,11.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741961068622,3.2078,1900.2,1899.9,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1741961068824,11.69949,1900.1,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961069019,23.15601045,1900.1,1899.3,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1741961069224,4.26065,1899.8,1899.3,6.23508]
["bitfinex-derivatives","ETHF0:USTF0",1741961069432,10.6468,1899.7,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961069627,0.71369045,1899.9,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741961069832,3.92149045,1899.9,1899.4,52.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741961070127,10.6468,1899.8,1899.4,52.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741961070320,0.00791244,1899.8,1899.5,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961070520,0.00791244,1899.8,1899.5,1.06088244]
["bitfinex-derivatives","ETHF0:USTF0",1741961070732,13.86251244,1899.8,1899.5,0.00791244]
["bitfinex-derivatives","ETHF0:USTF0",1741961070933,13.86251244,1899.8,1899.5,1.06086244]
["bitfinex-derivatives","ETHF0:USTF0",1741961071234,0.00791244,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741961071529,11.2645,1900.2,1899.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741961071721,12.23,1900.7,1900.4,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1741961071922,3.2078,1900.9,1900.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1741961072124,3.2078,1900.9,1900.5,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1741961072324,3.2078,1900.6,1900.5,51.886]
["bitfinex-derivatives","ETHF0:USTF0",1741961072528,14.4723,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961072829,3.2078,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961073220,11.2645,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961073830,11.2645,1900.8,1900.6,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741961074026,11.2645,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961074224,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1741961074834,3.2078,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1741961075135,4.26005,1900.9,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961075431,14.6603,1900.8,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961075739,14.6603,1900.8,1900.5,41.85242]
["bitfinex-derivatives","ETHF0:USTF0",1741961075928,14.6603,1900.8,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741961076124,14.6603,1900.8,1900.5,51.4741]
["bitfinex-derivatives","ETHF0:USTF0",1741961076427,3.2078,1900.6,1900.5,41.85243]
["bitfinex-derivatives","ETHF0:USTF0",1741961076618,3.2078,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961076818,4.26018,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961077023,3.2078,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961077230,1.05243,1900.5,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961077425,1.05261,1900.2,1899.9,6.15276]
["bitfinex-derivatives","ETHF0:USTF0",1741961077631,3.2078,1900.0,1899.9,6.15276]
["bitfinex-derivatives","ETHF0:USTF0",1741961077936,3.2078,1900.2,1899.8,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1741961078130,3.2078,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741961078332,3.2078,1900.4,1900.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961078533,3.2078,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741961078833,0.00782133,1900.2,1900.1,11.85306]
["bitfinex-derivatives","ETHF0:USTF0",1741961079226,0.00782133,1900.2,1900.1,16.92006]
["bitfinex-derivatives","ETHF0:USTF0",1741961079633,0.00782133,1900.2,1900.1,17.60479135]
["bitfinex-derivatives","ETHF0:USTF0",1741961079823,3.2078,1900.3,1900.1,11.48513135]
["bitfinex-derivatives","ETHF0:USTF0",1741961080029,3.2078,1900.9,1900.5,2.63106]
["bitfinex-derivatives","ETHF0:USTF0",1741961080224,3.2078,1900.9,1900.6,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1741961080426,4.26017,1900.7,1900.3,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1741961080732,3.2078,1900.5,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961081232,10.9549,1900.6,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961081929,14.1627,1900.6,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961082327,15.21512,1900.6,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961082528,14.1627,1900.6,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961082727,4.26001,1901.0,1900.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961082931,3.2078,1901.2,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961083136,12.00693,1901.3,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1741961083325,10.9549,1901.3,1900.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1741961083524,10.9549,1901.3,1900.9,10.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741961083721,3.2078,1901.7,1900.9,13.36772141]
["bitfinex-derivatives","ETHF0:USTF0",1741961083924,5.978,1901.9,1900.9,13.36772141]
["bitfinex-derivatives","ETHF0:USTF0",1741961083925,3.2078,1901.5,1900.9,16.57552141]
["bitfinex-derivatives","ETHF0:USTF0",1741961084126,3.2078,1901.5,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741961084327,3.2078,1901.5,1901.0,0.68557868]
["bitfinex-derivatives","ETHF0:USTF0",1741961084328,11.1116,1901.4,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1741961084522,11.1116,1901.4,1901.1,11.78139]
["bitfinex-derivatives","ETHF0:USTF0",1741961084735,11.1116,1901.4,1901.1,11.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741961085036,3.2078,1901.5,1901.1,10.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741961085235,11.1116,1901.6,1901.1,10.7293]
["bitfinex-derivatives","ETHF0:USTF0",1741961085430,3.2078,1901.5,1901.1,11.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741961085736,3.2078,1901.5,1901.2,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1741961085928,3.2078,1901.5,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1741961086130,3.2078,1901.5,1901.1,11.78137]
["bitfinex-derivatives","ETHF0:USTF0",1741961086329,3.2078,1901.5,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961086531,11.1116,1901.6,1901.3,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1741961086832,3.2078,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961087227,13.9221,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961087432,14.97404,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961087628,1.05216,1901.0,1900.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961087832,3.2078,1901.0,1900.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961088038,1.05211,1901.1,1900.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961088343,11.76646,1901.0,1900.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961088537,13.9221,1901.0,1900.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961088728,13.9221,1901.0,1900.9,41.86010141]
["bitfinex-derivatives","ETHF0:USTF0",1741961088928,13.9221,1901.0,1900.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961089632,3.2078,1901.0,1900.9,42.54949239]
["bitfinex-derivatives","ETHF0:USTF0",1741961090235,3.2078,1901.0,1900.9,41.49728239]
["bitfinex-derivatives","ETHF0:USTF0",1741961090834,4.25996,1901.0,1900.9,41.49728239]
["bitfinex-derivatives","ETHF0:USTF0",1741961091029,3.2078,1901.0,1900.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961091342,11.4022,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741961091832,1.05216,1901.0,1900.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961092030,9.1858,1901.3,1901.0,1.10553695]
["bitfinex-derivatives","ETHF0:USTF0",1741961092229,20.588,1901.3,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741961092538,20.588,1901.3,1901.1,0.69126752]
["bitfinex-derivatives","ETHF0:USTF0",1741961092729,20.588,1901.3,1901.2,0.69126752]
["bitfinex-derivatives","ETHF0:USTF0",1741961093533,14.61,1901.3,1901.2,0.69126752]
["bitfinex-derivatives","ETHF0:USTF0",1741961093733,15.66199,1901.3,1901.2,0.69126752]
["bitfinex-derivatives","ETHF0:USTF0",1741961093942,17.11,1901.3,1900.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961094135,3.2078,1901.1,1900.9,41.86007141]
["bitfinex-derivatives","ETHF0:USTF0",1741961094531,3.2078,1901.3,1901.0,1.79770939]
["bitfinex-derivatives","ETHF0:USTF0",1741961094838,3.2078,1901.1,1901.0,1.79770939]
["bitfinex-derivatives","ETHF0:USTF0",1741961095033,4.2599,1901.1,1901.0,1.79770939]
["bitfinex-derivatives","ETHF0:USTF0",1741961095231,12.7379,1901.1,1901.0,1.1062827]
["bitfinex-derivatives","ETHF0:USTF0",1741961095431,12.7379,1901.1,1900.2,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741961095432,9.1858,1901.1,1900.2,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741961095632,4.26003,1900.9,1900.3,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1741961095837,3.2078,1900.7,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741961096339,11.4939,1900.8,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961096538,11.4939,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741961096539,0.00789141,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741961097342,3.2078,1901.2,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741961097541,14.7017,1901.4,1900.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741961097836,14.7017,1901.4,1901.1,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1741961098036,14.7017,1901.4,1901.0,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741961098249,4.25986,1901.2,1901.0,10.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741961098436,4.25986,1901.2,1900.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741961098437,4.25988,1901.2,1900.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741961098633,3.2078,1901.2,1900.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741961098838,1.05216,1901.0,1900.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1741961099038,3.2078,1901.0,1900.7,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741961099237,3.2078,1901.0,1900.7,12.24881]
["bitfinex-derivatives","ETHF0:USTF0",1741961099439,1.05227,1900.8,1900.7,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741961099746,1.05227,1900.8,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961099747,3.2078,1900.8,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961100044,11.1558,1900.9,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961100342,20.3416,1900.9,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961100537,4.26012,1900.7,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961100738,18.18606,1900.9,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961100940,17.1338,1900.9,1900.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961101145,5.978,1900.9,1900.6,51.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741961101438,9.1858,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741961101643,3.2078,1901.2,1900.7,19.1201]
["bitfinex-derivatives","ETHF0:USTF0",1741961101839,4.25985,1901.2,1900.9,11.1373]
["bitfinex-derivatives","ETHF0:USTF0",1741961102045,3.2078,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961102238,4.25975,1901.4,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961102439,3.2078,1901.4,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961102642,10.5735,1901.3,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961102844,5.978,1901.6,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961103045,11.62536,1901.6,1901.1,41.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741961103246,3.2078,1901.5,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961103443,3.2078,1901.5,1901.2,12.18933]
["bitfinex-derivatives","ETHF0:USTF0",1741961103647,10.5735,1901.6,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741961103949,10.23753,1901.8,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741961103950,9.1858,1901.8,1901.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1741961104141,9.1858,1901.8,1901.4,12.18922]
["bitfinex-derivatives","ETHF0:USTF0",1741961104353,9.1858,1901.8,1901.4,11.1373]
["bitfinex-derivatives","ETHF0:USTF0",1741961104540,3.2078,1901.5,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961104736,9.1858,1901.5,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961104941,1.05199,1901.3,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961105142,21.35655,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961105346,1.05217,1901.0,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741961105548,11.1187,1900.9,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741961105758,17.0967,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961105943,17.0967,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1741961105944,5.978,1900.9,1900.8,41.85227]
["bitfinex-derivatives","ETHF0:USTF0",1741961106146,5.978,1900.9,1900.8,42.93642257]
["bitfinex-derivatives","ETHF0:USTF0",1741961106639,9.1858,1900.9,1900.8,41.88415257]
["bitfinex-derivatives","ETHF0:USTF0",1741961106840,5.978,1900.9,1900.8,41.88415257]
["bitfinex-derivatives","ETHF0:USTF0",1741961107251,5.978,1900.9,1900.8,42.93642257]
["bitfinex-derivatives","ETHF0:USTF0",1741961107442,11.1187,1901.2,1900.8,42.93642257]
["bitfinex-derivatives","ETHF0:USTF0",1741961107443,11.1187,1901.2,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741961107645,11.1187,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741961107945,17.0967,1901.2,1900.8,1.76256707]
["bitfinex-derivatives","ETHF0:USTF0",1741961108148,1.05238,1900.6,1900.3,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1741961108450,1.05238,1900.6,1900.5,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961108646,1.05238,1900.6,1900.5,42.57056966]
["bitfinex-derivatives","ETHF0:USTF0",1741961108852,16.6636,1900.8,1900.5,42.57056966]
["bitfinex-derivatives","ETHF0:USTF0",1741961109049,10.24241943,1900.7,1900.5,1.77056966]
["bitfinex-derivatives","ETHF0:USTF0",1741961109254,1.05271,1900.1,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741961109645,1.05271,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961109849,2.6313,1900.4,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961110154,1.05267,1900.1,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961110353,1.05266,1900.1,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961110548,7.03066,1900.1,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111048,5.978,1900.1,1900.0,1.06060141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111250,5.978,1900.1,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111455,7.03066,1900.1,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111649,12.73846,1900.1,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111848,2.816,1900.7,1900.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961111849,3.2078,1901.4,1900.0,16.03589141]
["bitfinex-derivatives","ETHF0:USTF0",1741961112158,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961112353,4.25974,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961112554,6.75974,1901.4,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961113050,1.05199,1901.3,1901.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961113270,1.05205,1901.2,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741961113444,1.05232,1900.7,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741961113646,3.2078,1900.8,1900.3,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1741961113950,3.2078,1900.8,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741961113951,10.9449,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741961114151,15.20508,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961114456,1.05243,1900.5,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961114658,3.2078,1900.8,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961114958,1.05239,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961115456,3.2078,1900.6,1900.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961115656,1.05243,1900.5,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961115857,1.7909196,1901.2,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961115858,0.189,1901.3,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961116062,3.2078,1901.1,1900.4,13.87549141]
["bitfinex-derivatives","ETHF0:USTF0",1741961116256,3.2078,1900.7,1900.4,11.87365]
["bitfinex-derivatives","ETHF0:USTF0",1741961116457,3.2078,1900.7,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961116961,4.26023,1900.5,1900.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961117259,4.26023,1900.5,1900.4,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961117460,1.05288,1899.7,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1741961117654,3.2078,1899.6,1899.3,13.55802859]
["bitfinex-derivatives","ETHF0:USTF0",1741961117854,3.2078,1899.6,1899.3,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961117855,1.05304,1899.4,1899.3,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961118250,3.2078,1899.4,1898.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1741961118459,5.26321,1900.2,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741961118460,1.05274,1900.0,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1741961118656,14.6441,1900.1,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961118961,1.06061141,1900.0,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961119161,1.05279,1899.9,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961119352,3.2078,1899.9,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961119549,4.26059,1899.9,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961119751,3.2078,1899.9,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961119966,3.2078,1899.9,1899.7,12.35186]
["bitfinex-derivatives","ETHF0:USTF0",1741961120260,0.00789141,1900.0,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961120456,0.189,1900.7,1899.7,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1741961120457,11.3576,1900.7,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961120771,1.05251,1900.4,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961120959,3.2078,1900.5,1900.1,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741961121268,18.45990226,1900.2,1900.1,11.67213]
["bitfinex-derivatives","ETHF0:USTF0",1741961121561,1.05249,1900.4,1900.1,11.82545859]
["bitfinex-derivatives","ETHF0:USTF0",1741961121859,0.00789141,1900.3,1900.1,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1741961122561,0.00789141,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961123063,3.2078,1900.8,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961123363,1.05236,1900.7,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1741961123559,4.26011,1900.8,1900.4,12.69648]
["bitfinex-derivatives","ETHF0:USTF0",1741961123759,13.9502,1901.0,1900.4,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1741961124064,13.9502,1901.0,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741961124065,20.29012444,1900.7,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1741961124262,20.29012444,1900.7,1900.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1741961124655,3.2078,1901.3,1900.6,17.48268]
["bitfinex-derivatives","ETHF0:USTF0",1741961124964,3.2078,1901.3,1900.9,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1741961125260,3.2078,1901.5,1901.0,52.444]
["bitfinex-derivatives","ETHF0:USTF0",1741961125567,0.189,1901.9,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961125568,13.9502,1901.9,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961125762,3.2078,1902.1,1901.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1741961125955,4.25938,1902.1,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741961126155,3.2078,1902.3,1901.7,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741961126365,14.2308,1902.3,1901.7,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741961126871,1.05152,1902.2,1901.7,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741961127166,3.2078,1902.5,1901.7,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741961127167,3.2078,1902.5,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961127355,1.05134,1902.5,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1741961127551,71.71393768,1902.6,1902.1,11.57045]
["bitfinex-derivatives","ETHF0:USTF0",1741961127866,59.63962768,1902.6,1902.2,3.21569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961128159,59.63962768,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741961128355,22.44091939,1902.6,1902.5,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1741961128557,0.189,1903.4,1902.5,15.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741961128558,24.30014873,1903.3,1902.5,15.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741961128760,24.30014873,1903.3,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961128960,1.05105,1903.0,1902.9,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961129168,11.0071,1903.2,1902.9,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961129365,24.30014873,1903.3,1902.9,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961129560,25.35106873,1903.3,1902.9,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961129768,35.30724873,1903.3,1902.9,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961129962,35.30724873,1903.3,1902.9,12.03425859]
["bitfinex-derivatives","ETHF0:USTF0",1741961130558,35.30724873,1903.3,1902.9,11.87938]
["bitfinex-derivatives","ETHF0:USTF0",1741961130961,35.30724873,1903.3,1903.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1741961131268,24.30014873,1903.3,1903.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1741961131468,24.30014873,1903.3,1903.1,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961131664,3.2078,1903.4,1903.1,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961131868,3.2078,1903.6,1903.1,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1741961132370,4.25855,1903.6,1903.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961132569,1.05083,1903.5,1903.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961132766,11.0429,1903.5,1903.2,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1741961132963,3.2078,1903.6,1903.3,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741961133166,6.8355,1904.0,1903.3,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741961133167,3.2078,1904.0,1903.3,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741961133761,3.2078,1904.0,1903.3,11.98575859]
["bitfinex-derivatives","ETHF0:USTF0",1741961133967,3.2078,1904.0,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741961134166,3.2078,1904.0,1903.8,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741961134473,3.2078,1904.6,1903.8,51.5798]
["bitfinex-derivatives","ETHF0:USTF0",1741961134676,4.25808,1904.4,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1741961134874,3.2078,1904.4,1904.0,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1741961135075,4.2581,1904.4,1904.0,10.78769141]
["bitfinex-derivatives","ETHF0:USTF0",1741961135377,3.2078,1904.2,1904.0,10.78769141]
["bitfinex-derivatives","ETHF0:USTF0",1741961135567,3.2078,1904.4,1904.0,11.83817141]
["bitfinex-derivatives","ETHF0:USTF0",1741961135879,3.2078,1904.4,1904.0,10.78769141]
["bitfinex-derivatives","ETHF0:USTF0",1741961136266,3.2078,1904.2,1904.0,10.78769141]
["bitfinex-derivatives","ETHF0:USTF0",1741961136772,3.2078,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741961136970,3.2078,1904.7,1904.4,15.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741961137178,5.5463,1905.2,1904.4,15.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741961137179,3.2078,1905.2,1904.4,15.9382]
["bitfinex-derivatives","ETHF0:USTF0",1741961137475,3.2078,1904.5,1904.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1741961137777,3.2078,1904.5,1904.4,11.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741961138178,3.2078,1904.5,1904.1,5.54444]
["bitfinex-derivatives","ETHF0:USTF0",1741961138469,3.2078,1904.6,1904.2,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961138870,13.91882,1905.1,1904.2,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961138871,3.2078,1904.8,1904.2,14.1484]
["bitfinex-derivatives","ETHF0:USTF0",1741961139273,3.2078,1904.6,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1741961139468,14.1216,1904.8,1904.5,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961139668,15.17166,1904.8,1904.5,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961139865,3.2078,1905.0,1904.5,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961140075,4.25778,1905.0,1904.5,11.99081]
["bitfinex-derivatives","ETHF0:USTF0",1741961140268,4.25778,1905.0,1904.5,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961140269,3.2078,1905.0,1904.5,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1741961140473,0.02499443,1905.7,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961140671,0.02499443,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961140964,0.02499443,1905.7,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961141170,4.25747,1905.5,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961141366,10.93879443,1905.7,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961141580,11.98840443,1905.7,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961141880,15.19617443,1905.7,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961142280,1.04965,1905.6,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961142482,11.6058,1905.6,1905.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961142776,1.04973,1905.4,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961143169,12.65553,1905.4,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961143382,3.2078,1905.5,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961143584,11.63079443,1905.7,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1741961143783,0.02499443,1905.7,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961143991,3.2078,1905.5,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961144192,1.04973,1905.4,1905.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961144381,10.6856,1905.4,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1741961144585,3.2078,1905.3,1904.6,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741961144794,3.2078,1905.1,1904.6,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741961144987,10.6856,1905.0,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741961145190,3.2078,1905.2,1904.6,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741961145386,10.6856,1905.2,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961145587,10.6856,1905.2,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961145588,13.8934,1905.2,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961145787,13.8934,1905.2,1904.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961145788,4.25787,1904.8,1904.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961145991,1.05022,1904.6,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961146197,11.73576,1904.7,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961146494,10.6856,1904.7,1904.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961146701,10.6856,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961146702,1.05037,1904.3,1904.1,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741961146889,3.2078,1904.4,1904.1,11.5222]
["bitfinex-derivatives","ETHF0:USTF0",1741961147192,1.05055,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961147389,4.25835,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961148493,3.55055,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961148993,1.05055,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961149600,6.75835,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961149902,5.7078,1904.0,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961150199,1.05127,1902.7,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1741961150402,1.05128,1902.6,1902.4,11.74984]
["bitfinex-derivatives","ETHF0:USTF0",1741961150697,3.2078,1902.7,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961150895,11.5328,1902.9,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961151094,1.05127,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961151801,0.00789141,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741961151999,1.05114,1902.9,1902.6,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1741961152195,11.5328,1903.4,1902.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961152400,11.5328,1903.4,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961152700,1.05096,1903.2,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1741961152889,1.05105,1903.1,1903.0,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741961153198,1.05126,1902.7,1902.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961153495,1.05112,1902.9,1902.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961153695,13.9742,1903.0,1902.6,11.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741961153891,1.05127,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961154095,4.25907,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961154395,1.05127,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961154591,10.7664,1902.7,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961154791,2.6275,1903.1,1902.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961154997,1.05127,1902.6,1902.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961155700,2.62817,1902.7,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961155897,1.05151,1902.2,1901.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1741961156199,10.7664,1902.5,1902.0,11.0714]
["bitfinex-derivatives","ETHF0:USTF0",1741961156395,1.0514,1902.4,1902.0,12.12297]
["bitfinex-derivatives","ETHF0:USTF0",1741961156590,1.05145,1902.3,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961156792,1.05149,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961157594,1.05147,1902.3,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961157789,0.00789141,1902.4,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961157790,1.05149,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961157996,4.25929,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961158299,10.8484,1902.3,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961158498,0.00789141,1902.4,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961158700,0.00789141,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741961159403,10.8484,1903.1,1902.3,3.55144]
["bitfinex-derivatives","ETHF0:USTF0",1741961159598,1.05107,1903.0,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961159799,3.2078,1903.2,1902.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961160194,3.2078,1903.6,1902.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961160396,0.00789141,1903.2,1903.0,11.2072]
["bitfinex-derivatives","ETHF0:USTF0",1741961161105,1.051,1903.1,1903.0,11.2072]
["bitfinex-derivatives","ETHF0:USTF0",1741961161297,0.00789141,1903.2,1903.0,11.2072]
["bitfinex-derivatives","ETHF0:USTF0",1741961161500,1.05105,1903.0,1902.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961161697,11.3782,1903.1,1902.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961162004,1.05105,1903.0,1902.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961162205,11.3782,1903.1,1902.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961162399,1.05105,1903.0,1902.9,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961162598,0.00789141,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741961162801,10.8971,1903.6,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961163195,5.83416,1904.0,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961163402,14.1049,1904.0,1903.3,16.27163]
["bitfinex-derivatives","ETHF0:USTF0",1741961163602,1.05062,1903.8,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741961163898,1.05056,1903.9,1903.6,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741961164107,0.00789141,1903.8,1903.6,11.9355]
["bitfinex-derivatives","ETHF0:USTF0",1741961164401,3.2078,1904.6,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741961164600,1.05043,1904.2,1904.0,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1741961164796,1.05059,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961164994,1.05057,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961165299,10.8971,1904.4,1903.8,52.73541]
["bitfinex-derivatives","ETHF0:USTF0",1741961165508,1.05047,1904.1,1903.8,52.73541]
["bitfinex-derivatives","ETHF0:USTF0",1741961165699,1.05042,1904.2,1903.9,1.05844141]
["bitfinex-derivatives","ETHF0:USTF0",1741961165900,10.8971,1904.4,1903.9,11.12669141]
["bitfinex-derivatives","ETHF0:USTF0",1741961166203,1.0505,1904.0,1903.9,11.12669141]
["bitfinex-derivatives","ETHF0:USTF0",1741961166404,3.2078,1904.1,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961166593,13.7825,1903.9,1903.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741961166800,13.7825,1903.9,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961166995,13.7825,1903.9,1903.0,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741961166996,3.2078,1903.8,1903.0,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741961167201,1.05081,1903.5,1903.2,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1741961167500,1.05083,1903.4,1903.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741961167905,0.00789141,1903.5,1903.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741961168098,3.2078,1904.1,1903.4,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1741961168299,1.05051,1904.0,1903.7,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1741961168500,4.2583,1904.1,1903.8,12.71359]
["bitfinex-derivatives","ETHF0:USTF0",1741961168695,4.2583,1904.1,1903.8,12.71358]
["bitfinex-derivatives","ETHF0:USTF0",1741961168696,4.25826,1904.1,1903.8,12.71358]
["bitfinex-derivatives","ETHF0:USTF0",1741961168896,1.05055,1904.0,1903.8,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961169211,1.05055,1903.9,1903.8,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961169605,2.62626,1904.0,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961169807,11.6035,1904.0,1903.5,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961170005,5.83419,1903.9,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961170201,1.05089,1903.3,1903.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961170611,3.2078,1903.7,1903.2,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961170800,11.6035,1903.8,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961171111,1.05083,1903.4,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961171302,12.65424,1903.6,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961171501,11.6035,1903.6,1903.3,12.71388]
["bitfinex-derivatives","ETHF0:USTF0",1741961171705,3.2078,1903.9,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961172009,3.2078,1904.2,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961172303,1.05066,1903.8,1903.3,12.71387]
["bitfinex-derivatives","ETHF0:USTF0",1741961172502,1.05066,1903.8,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961172702,3.2078,1903.8,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961172899,3.2078,1903.6,1903.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1741961173099,1.05089,1903.3,1903.2,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961173699,13.8327,1903.3,1902.7,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741961173904,1.05115,1902.9,1902.7,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741961174100,2.6275,1903.1,1902.7,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741961174303,1.05116,1902.8,1902.7,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1741961174706,11.3327,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961174911,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961175114,0.00789141,1902.9,1902.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961175412,0.00789141,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741961175712,0.00789141,1902.9,1902.8,41.85116]
["bitfinex-derivatives","ETHF0:USTF0",1741961176213,0.00789141,1902.9,1902.8,51.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741961176404,0.00789141,1902.9,1902.8,52.91546]
["bitfinex-derivatives","ETHF0:USTF0",1741961176706,0.00789141,1902.9,1902.8,57.07646]
["bitfinex-derivatives","ETHF0:USTF0",1741961176910,1.05073,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741961177216,1.05073,1903.6,1902.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1741961177217,1.05074,1903.6,1903.3,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1741961177510,1.05074,1903.6,1903.4,11.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741961177912,11.1578,1903.8,1903.4,11.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741961178104,1.05068,1903.7,1903.4,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1741961178307,11.1578,1903.8,1903.4,11.0643]
["bitfinex-derivatives","ETHF0:USTF0",1741961178608,3.2078,1904.2,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961178809,1.05052,1904.0,1903.7,12.41542]
["bitfinex-derivatives","ETHF0:USTF0",1741961179010,1.05052,1904.0,1903.7,11.37269141]
["bitfinex-derivatives","ETHF0:USTF0",1741961179211,3.2078,1904.2,1903.7,11.37269141]
["bitfinex-derivatives","ETHF0:USTF0",1741961179212,16.2169,1904.8,1903.8,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741961179412,16.2169,1904.8,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961179413,1.05026,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961179615,10.6728,1904.6,1904.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741961179913,13.29828,1904.6,1904.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741961180108,1.05039,1904.2,1904.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741961180300,10.6728,1904.6,1904.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741961180712,1.05026,1904.5,1904.1,11.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741961180911,11.723,1904.6,1904.2,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1741961181113,7.1923,1904.8,1904.3,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961181419,7.1923,1904.8,1904.4,13.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741961181420,17.9307,1904.8,1904.4,13.9803]
["bitfinex-derivatives","ETHF0:USTF0",1741961181606,1.05002,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961181812,1.05006,1904.8,1904.7,10.7725]
["bitfinex-derivatives","ETHF0:USTF0",1741961182412,1.05006,1904.8,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961182916,1.04996,1905.0,1904.7,52.62258]
["bitfinex-derivatives","ETHF0:USTF0",1741961183112,10.7384,1905.1,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961183316,11.78844,1904.9,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961183613,5.83249,1905.2,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961183810,1.05002,1904.9,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961184011,10.8863,1905.1,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961184413,1.05003,1904.9,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961184605,5.83194,1905.6,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961184912,14.17750858,1905.4,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961185117,1.05004,1904.9,1904.7,51.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741961185320,1.05006,1904.8,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961185520,10.8863,1904.9,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961185720,11.93632,1904.9,1904.6,1.05803141]
["bitfinex-derivatives","ETHF0:USTF0",1741961185922,3.2078,1905.2,1904.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961186120,10.8863,1905.4,1904.7,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741961186322,1.04992,1905.1,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741961186525,1.04996,1905.0,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1741961186824,3.2078,1905.2,1904.7,51.6875]
["bitfinex-derivatives","ETHF0:USTF0",1741961187008,1.05006,1904.8,1904.6,4.05589141]
["bitfinex-derivatives","ETHF0:USTF0",1741961187315,1.05011,1904.7,1904.6,4.05589141]
["bitfinex-derivatives","ETHF0:USTF0",1741961187517,1.05011,1904.7,1904.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961188714,3.2078,1905.0,1904.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961188915,1.05011,1904.7,1904.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961189514,4.25791,1904.7,1904.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961189713,1.05028,1904.4,1904.2,41.85036]
["bitfinex-derivatives","ETHF0:USTF0",1741961189912,1.05028,1904.4,1904.3,11.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741961190117,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961191214,0.00789141,1904.4,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961191419,0.00789141,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741961191619,0.00789141,1904.4,1904.2,52.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741961191817,0.00789141,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1741961192213,0.00789141,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961192415,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961192618,11.90423,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961194829,11.90423,1904.3,1904.1,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961194830,1.05039,1904.2,1904.1,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961195024,4.25819,1904.2,1904.1,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961195219,15.15949,1904.2,1904.1,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961195420,17.65949,1904.2,1904.1,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961195620,1.05103,1903.1,1902.6,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1741961195926,2.62612,1904.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961195927,2.6269,1903.6,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961196229,2.6269,1903.6,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961196230,3.2078,1903.5,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961196424,1.05114,1902.9,1902.7,41.85117]
["bitfinex-derivatives","ETHF0:USTF0",1741961196620,5.83506,1903.3,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961196814,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961197215,0.00789141,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961197518,1.05897141,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961197716,0.00789141,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741961197920,0.00789141,1903.0,1902.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1741961198422,1.05111,1902.9,1902.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1741961198620,0.00789141,1903.0,1902.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1741961198821,1.05111,1902.9,1902.8,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1741961200021,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961200327,0.00789141,1903.0,1902.7,41.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741961200328,1.05115,1902.9,1902.7,41.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741961200523,1.05897141,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1741961200724,1.05111,1902.9,1902.8,10.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741961201118,0.00789141,1903.0,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961201329,1.05116,1902.8,1902.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961201525,1.05116,1902.8,1902.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961201526,1.05122,1902.7,1902.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961201827,20.79642,1902.7,1902.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961202127,23.29642,1902.7,1902.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961202331,1.0516,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961202829,1.0516,1902.0,1901.9,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1741961203229,1.0516,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961203825,11.1515,1902.4,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961204025,14.3593,1902.4,1901.9,51.482]
["bitfinex-derivatives","ETHF0:USTF0",1741961204222,14.3593,1902.4,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961204223,1.0516,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961204428,4.2594,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961204624,1.0516,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961204829,4.2594,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961205337,1.05157,1902.1,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961205526,1.0516,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961205723,3.2078,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961205938,1.05166,1901.9,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961207733,3.21569141,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961208132,1.05166,1901.9,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961208435,3.21569141,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961208630,0.00789141,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961208836,1.05951141,1902.0,1901.8,1.05170141]
["bitfinex-derivatives","ETHF0:USTF0",1741961209035,0.00789141,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741961209231,0.00789141,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961209232,1.05950141,1902.0,1901.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961209529,0.00789141,1902.0,1901.8,1.05167141]
["bitfinex-derivatives","ETHF0:USTF0",1741961209736,0.00789141,1902.0,1901.9,45.05946]
["bitfinex-derivatives","ETHF0:USTF0",1741961210124,11.1515,1902.4,1901.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741961210329,2.62807,1902.7,1902.0,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1741961210530,1.05135,1902.5,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1741961210735,11.1762,1902.7,1902.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741961211037,1.05146,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961211230,13.80428,1902.7,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961211426,13.80428,1902.7,1902.3,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1741961211427,0.00789141,1902.4,1902.3,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1741961211627,3.2078,1903.3,1902.3,5.83639]
["bitfinex-derivatives","ETHF0:USTF0",1741961211937,5.978,1903.6,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961212232,1.05094,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961212438,3.2078,1903.5,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961212634,8.6047,1903.7,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1741961212933,1.05094,1903.2,1903.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961213232,1.051,1903.1,1903.0,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961215432,1.05126,1902.7,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961215740,3.2078,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961216041,3.2078,1902.4,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961216241,5.83626,1902.4,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961216435,3.2078,1902.4,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961216631,1.05158,1902.1,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1741961216839,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961217142,0.00789141,1902.1,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961217342,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961217528,0.00789141,1902.1,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961217937,1.05946141,1902.1,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1741961218238,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961219028,0.00789141,1902.1,1902.0,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741961219431,0.00789141,1902.1,1902.0,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1741961219638,0.00789141,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961219833,0.00789141,1902.1,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961220037,4.25946,1901.9,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961220239,1.05166,1901.9,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961220833,0.00789141,1902.1,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961221237,1.05166,1901.9,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961221439,1.05164,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741961221639,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961222047,0.00789141,1902.1,1901.8,44.58189141]
["bitfinex-derivatives","ETHF0:USTF0",1741961222243,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961222435,1.05166,1901.9,1901.8,44.58189141]
["bitfinex-derivatives","ETHF0:USTF0",1741961222745,1.05166,1901.9,1901.8,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961223249,3.21569141,1902.1,1901.8,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961223442,0.00789141,1902.1,1901.8,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961223950,0.00789141,1902.1,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961224143,1.05945141,1902.1,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961224347,0.00789141,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961224841,3.2078,1902.8,1902.1,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1741961225144,3.2078,1902.8,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1741961225355,1.05144,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961225643,1.05143,1902.4,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961225860,1.05144,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961226440,1.05924141,1902.5,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741961226638,0.00789141,1902.5,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961226841,1.05144,1902.3,1902.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961227045,1.05166,1901.9,1901.8,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961227246,3.2078,1902.1,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961227548,2.62902,1902.0,1901.2,41.85201]
["bitfinex-derivatives","ETHF0:USTF0",1741961227743,2.62902,1902.0,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961227744,2.62916,1901.9,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961228142,11.81469,1902.1,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1741961228347,23.604,1902.7,1901.2,41.85202]
["bitfinex-derivatives","ETHF0:USTF0",1741961228348,1.05194,1901.4,1901.2,41.85202]
["bitfinex-derivatives","ETHF0:USTF0",1741961228544,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961230250,0.00789141,1901.4,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961230746,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741961231054,1.05187,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741961231355,5.83733,1901.7,1901.2,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1741961231548,1.05199,1901.3,1901.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961231754,3.2078,1901.7,1901.2,41.85204]
["bitfinex-derivatives","ETHF0:USTF0",1741961231943,1.05199,1901.3,1901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961232249,0.00789141,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961233052,0.00789141,1901.4,1901.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961233241,0.00789141,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961233440,3.2078,1902.1,1901.3,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1741961233653,3.2078,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961233840,3.2078,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961234153,3.2078,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961234348,1.05161,1902.0,1901.8,41.85168]
["bitfinex-derivatives","ETHF0:USTF0",1741961234551,1.05161,1902.0,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961234752,1.05166,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961235147,4.25946,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961235750,3.21568999,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741961235956,1.05166,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961236149,1.05166,1901.9,1901.8,41.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741961236343,3.21568999,1902.1,1901.8,41.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741961236546,1.0516,1902.0,1901.8,41.8517]
["bitfinex-derivatives","ETHF0:USTF0",1741961236747,0.00788999,1902.1,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741961237060,1.05162,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741961237248,0.00788999,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961237645,1.05166,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961237845,0.00788999,1902.1,1901.8,41.85168]
["bitfinex-derivatives","ETHF0:USTF0",1741961238157,1.05166,1902.0,1901.8,41.85169]
["bitfinex-derivatives","ETHF0:USTF0",1741961238353,0.00788999,1902.1,1901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961238545,1.05946999,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741961238854,0.00788999,1902.1,1901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961239052,1.05945999,1902.1,1901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961239249,0.00788999,1902.1,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741961239453,0.00788999,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961239751,1.05166,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961240350,0.00788999,1902.1,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961240550,1.05166,1901.9,1901.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961240853,0.00788999,1902.1,1901.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961241055,0.00788999,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961241253,3.675,1902.6,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961241254,3.2078,1902.7,1902.0,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741961241456,1.05136,1902.5,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1741961241660,1.05137,1902.5,1902.3,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1741961241954,3.2078,1902.7,1901.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1741961242159,2.62877,1902.2,1901.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1741961242346,2.62856,1902.4,1901.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1741961242547,5.978,1902.9,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961242548,5.83595,1902.7,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961242749,3.2078,1902.7,1902.1,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1741961242950,1.0514,1902.4,1901.9,9.50480141]
["bitfinex-derivatives","ETHF0:USTF0",1741961243151,8.46368,1902.8,1901.9,7.92731141]
["bitfinex-derivatives","ETHF0:USTF0",1741961243353,1.05157,1902.1,1901.9,7.92731141]
["bitfinex-derivatives","ETHF0:USTF0",1741961243661,1.05137,1902.5,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741961243853,2.62804,1902.8,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961244158,2.62807,1902.7,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961244358,1.05136,1902.5,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1741961244565,9.1858,1902.9,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961244755,1.0516,1902.0,1901.9,6.87569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961245055,1.0516,1902.0,1901.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961245260,1.05208,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961245457,1.05191,1901.5,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741961245755,2.62929,1901.8,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961245959,2.62896,1902.1,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961246152,3.2078,1902.2,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961246355,0.00789141,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961246550,5.978,1902.5,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961246752,2.62876,1902.2,1901.6,3.21569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961246951,1.05177,1901.7,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961247258,2.62888,1902.1,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961247458,2.62888,1902.1,1901.6,3.21569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961247854,1.05173,1901.8,1901.6,3.21569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961248054,1.05177,1901.7,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961248755,2.62902,1902.0,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961248756,3.2078,1902.0,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961249066,4.25957,1901.7,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961249453,1.05177,1901.7,1901.6,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961250264,6.75957,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961250760,8.60773901,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961250959,7.80777538,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961251162,4.25957,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961251467,6.75957,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961252064,7.80779218,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961252361,5.3077932,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961252561,1.05177,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961252755,4.25957,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961252956,6.75957,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961253963,12.73757,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961254165,14.58525903,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961254365,15.71020044,1901.7,1901.6,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961254667,2.62963,1901.6,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961254957,4.25985,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961255358,1.05205,1901.2,1901.1,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741961255553,1.05205,1901.2,1901.1,41.85208]
["bitfinex-derivatives","ETHF0:USTF0",1741961255962,1.05205,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961256163,1.05205,1901.2,1901.1,41.8521]
["bitfinex-derivatives","ETHF0:USTF0",1741961256362,1.05205,1901.2,1901.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961257963,8.478,1901.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961258164,3.2078,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961258369,2.63165,1900.1,1899.6,4.26072]
["bitfinex-derivatives","ETHF0:USTF0",1741961258567,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961259465,3.2078,1899.8,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961259665,1.05319,1899.2,1899.0,17.36430152]
["bitfinex-derivatives","ETHF0:USTF0",1741961259862,6.8635,1899.7,1899.0,19.51886152]
["bitfinex-derivatives","ETHF0:USTF0",1741961260062,11.1517,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741961260362,11.1517,1899.5,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961260663,12.20469,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961262565,11.1517,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961262768,11.1517,1899.5,1899.4,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1741961262965,11.1517,1899.5,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961263361,11.1517,1899.5,1899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961263562,0.00789141,1899.9,1899.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961263764,12.14054,1899.8,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741961263963,12.14056,1899.8,1899.5,11.58237]
["bitfinex-derivatives","ETHF0:USTF0",1741961264165,12.14056,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961264370,11.0877,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961264571,0.00789141,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961264968,0.00789141,1899.9,1899.7,15.03195]
["bitfinex-derivatives","ETHF0:USTF0",1741961265174,1.05259,1900.3,1899.7,16.4791]
["bitfinex-derivatives","ETHF0:USTF0",1741961265370,11.3644,1900.3,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961265966,1.05269,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961266274,12.41711,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961266476,11.3644,1900.0,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961266776,0.00789141,1900.2,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961267167,1.05267,1900.1,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961267376,1.05271,1900.0,1899.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961267564,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961267764,1.05291,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961267967,10.9786,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961268163,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961268370,1.05293,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961270076,6.76073,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961270378,1.0531,1899.3,1899.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961270883,10.3069,1899.3,1899.2,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961271073,2.63315,1899.1,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961271377,1.05332,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961271763,11.69772,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961271971,21.79096,1898.9,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961272172,1.05338,1898.8,1898.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961272369,14.90558,1898.8,1898.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961272672,11.69778,1898.8,1898.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961272876,14.90558,1898.8,1898.7,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961273080,21.64628,1898.8,1898.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961273371,24.14628,1898.8,1898.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961273564,32.6169,1898.8,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961273763,1.05354,1898.5,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1741961273966,1.05354,1898.5,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961274168,4.26134,1898.5,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961274375,1.05354,1898.5,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741961274581,17.3851,1898.8,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1741961274771,17.3851,1898.8,1898.3,3.21569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961274973,1.05346,1898.7,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741961275169,18.43852,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741961275380,17.3851,1898.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961275772,1.05354,1898.5,1898.3,4.26933141]
["bitfinex-derivatives","ETHF0:USTF0",1741961275974,1.05351,1898.6,1898.4,1.93198295]
["bitfinex-derivatives","ETHF0:USTF0",1741961276277,1.05352,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961276472,17.3851,1898.8,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961276678,1.05347,1898.7,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961276981,1.05346,1898.7,1898.5,45.06133]
["bitfinex-derivatives","ETHF0:USTF0",1741961277177,17.3851,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741961277478,17.3851,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1741961277779,17.3851,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961277975,18.43848,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961278170,1.05349,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961278366,1.05347,1898.7,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961278571,1.05349,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961279381,1.05347,1898.7,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961279579,1.05349,1898.6,1898.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961280083,17.3851,1898.8,1898.4,0.87838295]
["bitfinex-derivatives","ETHF0:USTF0",1741961280285,17.3851,1898.8,1898.4,4.08618295]
["bitfinex-derivatives","ETHF0:USTF0",1741961280482,1.0535,1898.6,1898.4,5.13976295]
["bitfinex-derivatives","ETHF0:USTF0",1741961280675,1.0535,1898.6,1898.4,4.08618295]
["bitfinex-derivatives","ETHF0:USTF0",1741961280871,17.3851,1898.8,1898.4,4.08618295]
["bitfinex-derivatives","ETHF0:USTF0",1741961281081,17.3851,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1741961281275,17.3851,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961281276,18.43848,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961281479,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961281678,1.05347,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961281879,1.05344,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961282182,0.00789141,1899.0,1898.6,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741961282483,1.05343,1898.8,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961282679,1.05343,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961282988,10.6678,1898.9,1898.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961283179,1.05338,1898.8,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961283483,0.00789141,1899.0,1898.7,13.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741961283686,0.00789141,1899.0,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961283885,1.05338,1898.8,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961285083,11.81328,1898.8,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961285280,1.05338,1898.8,1898.7,10.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741961285782,1.06117141,1899.0,1898.7,13.8567]
["bitfinex-derivatives","ETHF0:USTF0",1741961285979,1.06117141,1899.0,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741961286279,0.00789141,1899.0,1898.9,12.71122]
["bitfinex-derivatives","ETHF0:USTF0",1741961286488,1.06116141,1899.0,1898.9,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741961286683,0.00789141,1899.0,1898.9,12.71122]
["bitfinex-derivatives","ETHF0:USTF0",1741961286883,1.06116141,1899.0,1898.9,11.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741961287085,1.05343,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961288386,0.00789141,1899.0,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1741961288580,1.05338,1898.8,1898.7,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741961288886,1.06118141,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741961289087,1.06118141,1899.0,1898.9,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741961289282,0.00789141,1899.0,1898.9,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741961289486,1.06116141,1899.0,1898.9,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741961289986,1.05343,1898.7,1898.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961290578,1.05354,1898.5,1898.4,0.87838295]
["bitfinex-derivatives","ETHF0:USTF0",1741961291585,4.26134,1898.5,1898.4,0.87838295]
["bitfinex-derivatives","ETHF0:USTF0",1741961292286,5.7078,1898.5,1898.3,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961292583,5.7078,1898.5,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961292584,1.05388,1897.9,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961292785,1.05404,1897.6,1897.5,11.5755]
["bitfinex-derivatives","ETHF0:USTF0",1741961292982,1.05404,1897.6,1897.5,12.62958]
["bitfinex-derivatives","ETHF0:USTF0",1741961293178,1.05404,1897.6,1897.5,52.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741961293375,1.05404,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961293581,2.63497,1897.7,1897.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961293779,10.8609,1897.5,1897.4,1.06204141]
["bitfinex-derivatives","ETHF0:USTF0",1741961293981,1.0541,1897.5,1897.4,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961294489,4.26970141,1897.7,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741961294685,3.21569141,1897.7,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961294885,0.00789141,1897.7,1897.6,11.79084]
["bitfinex-derivatives","ETHF0:USTF0",1741961295392,1.05383,1898.0,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961295584,14.7406,1898.3,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741961295777,1.05382,1898.0,1897.9,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961295982,2.63431,1898.2,1897.5,7.68488]
["bitfinex-derivatives","ETHF0:USTF0",1741961296185,17.37512,1898.1,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961296381,14.7406,1898.1,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961296586,1.05399,1897.7,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961296788,0.00789141,1898.0,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961297096,1.05399,1897.7,1897.6,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741961297292,1.0541,1897.5,1897.4,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961297488,14.7406,1897.9,1897.4,52.22839141]
["bitfinex-derivatives","ETHF0:USTF0",1741961297789,0.00789141,1898.0,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961297995,0.00789141,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1741961298184,0.00789141,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961298486,0.00789141,1898.0,1897.9,12.47438]
["bitfinex-derivatives","ETHF0:USTF0",1741961299380,1.06171141,1898.0,1897.9,11.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741961299985,0.00789141,1898.0,1897.9,12.47438]
["bitfinex-derivatives","ETHF0:USTF0",1741961300382,1.41e-06,1898.0,1897.9,14.97438]
["bitfinex-derivatives","ETHF0:USTF0",1741961300785,1.41e-06,1898.0,1897.9,12.47438]
["bitfinex-derivatives","ETHF0:USTF0",1741961300981,1.41e-06,1898.0,1897.9,53.27438]
["bitfinex-derivatives","ETHF0:USTF0",1741961301290,1.05382141,1898.0,1897.9,52.2205]
["bitfinex-derivatives","ETHF0:USTF0",1741961301491,1.05382141,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961301690,1.05402,1897.7,1897.4,4.26979141]
["bitfinex-derivatives","ETHF0:USTF0",1741961301990,1.05404,1897.6,1897.5,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741961302188,1.05402,1897.7,1897.5,53.21959]
["bitfinex-derivatives","ETHF0:USTF0",1741961302382,11.3678,1897.9,1897.5,52.1655]
["bitfinex-derivatives","ETHF0:USTF0",1741961302884,1.41e-06,1898.0,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1741961303084,1.05386141,1898.0,1897.8,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741961303291,1.05388,1897.9,1897.8,11.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741961304289,1.05399,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961304597,1.05399,1897.7,1897.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961304598,1.0541,1897.5,1897.4,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961304985,1.0541,1897.5,1897.4,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961305181,10.7904,1897.6,1897.4,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961305491,3.2078,1897.9,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741961305689,10.7904,1897.9,1897.7,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1741961305893,1.05388,1897.9,1897.8,10.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961306197,3.20780141,1898.0,1897.4,44.01569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961306385,1.05402,1897.7,1897.4,45.06980141]
["bitfinex-derivatives","ETHF0:USTF0",1741961306589,1.05408,1897.6,1897.5,10.8224]
["bitfinex-derivatives","ETHF0:USTF0",1741961307596,16.96488,1897.8,1897.4,44.01569141]
["bitfinex-derivatives","ETHF0:USTF0",1741961307597,1.0541,1897.5,1897.4,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961307783,12.1763,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961307982,12.1763,1897.5,1896.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1741961307983,2.63558,1897.3,1896.6,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1741961308297,1.05447,1896.9,1896.7,11.87692]
["bitfinex-derivatives","ETHF0:USTF0",1741961308595,11.1222,1897.2,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1741961308791,11.1222,1897.2,1896.9,11.87682]
["bitfinex-derivatives","ETHF0:USTF0",1741961308792,1.05434,1897.1,1896.9,11.87682]
["bitfinex-derivatives","ETHF0:USTF0",1741961309091,11.13009141,1897.2,1896.9,51.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741961309389,12.18441141,1897.2,1896.9,52.67679]
["bitfinex-derivatives","ETHF0:USTF0",1741961309697,0.00789141,1897.2,1896.9,54.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741961310088,1.05438,1897.0,1896.9,51.6224]
["bitfinex-derivatives","ETHF0:USTF0",1741961310288,0.00789141,1897.2,1896.9,52.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741961310289,11.1256,1897.1,1896.9,52.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741961310485,0.00789141,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1741961310681,0.00789141,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1741961310881,0.00789141,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961311181,0.00789141,1897.2,1896.9,54.8302]
["bitfinex-derivatives","ETHF0:USTF0",1741961311384,0.00789141,1897.2,1896.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961311592,0.00789141,1897.2,1896.5,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741961311593,3.21569141,1897.2,1896.5,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741961311792,13.76143,1897.1,1896.5,12.47524]
["bitfinex-derivatives","ETHF0:USTF0",1741961312289,1.05454,1896.7,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961312491,2.63613,1896.9,1896.5,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741961312691,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961312887,16.90525,1896.8,1896.5,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961313087,4.2624,1896.6,1896.5,40.80789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961313288,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961313587,1.05489,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961313787,3.2078,1896.4,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741961313993,11.0612,1896.3,1895.9,11.0667]
["bitfinex-derivatives","ETHF0:USTF0",1741961314300,1.05488,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961314995,1.05493,1896.0,1895.9,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1741961315190,12.11613,1896.0,1895.9,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1741961315391,11.0612,1896.0,1895.9,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1741961315596,1.05493,1896.0,1895.9,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1741961316297,11.4888,1896.1,1895.9,3.21305954]
["bitfinex-derivatives","ETHF0:USTF0",1741961316491,1.06266141,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741961316687,0.00789141,1896.3,1896.0,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1741961316997,0.00789141,1896.3,1896.1,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1741961317192,0.00789141,1896.3,1896.2,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1741961317393,0.00789141,1896.3,1896.2,12.67882]
["bitfinex-derivatives","ETHF0:USTF0",1741961318693,5.8439,1896.9,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1741961318899,11.6757,1896.7,1896.4,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741961319504,1.05461,1896.6,1896.4,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741961319693,11.6757,1896.8,1896.4,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741961319895,1.05465,1896.5,1896.4,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741961320200,3.2078,1896.6,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961320394,1.05488,1896.1,1896.0,14.8616]
["bitfinex-derivatives","ETHF0:USTF0",1741961320599,2.63693,1896.3,1895.9,0.00525954]
["bitfinex-derivatives","ETHF0:USTF0",1741961320909,11.6757,1896.2,1895.9,3.21305954]
["bitfinex-derivatives","ETHF0:USTF0",1741961321104,1.05488,1896.1,1896.0,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741961322000,1.05488,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961322193,11.6757,1896.2,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961322390,12.73056,1896.2,1896.0,52.62343]
["bitfinex-derivatives","ETHF0:USTF0",1741961322705,1.05487,1896.2,1896.0,51.5685]
["bitfinex-derivatives","ETHF0:USTF0",1741961322904,10.5556,1896.4,1896.0,52.62343]
["bitfinex-derivatives","ETHF0:USTF0",1741961323099,5.59129141,1896.7,1896.0,54.7763]
["bitfinex-derivatives","ETHF0:USTF0",1741961323302,1.05473,1896.4,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1741961323503,1.05473,1896.4,1896.3,10.7685]
["bitfinex-derivatives","ETHF0:USTF0",1741961323698,1.05468,1896.5,1896.3,11.82324]
["bitfinex-derivatives","ETHF0:USTF0",1741961324007,11.6102,1896.6,1896.4,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1741961324213,11.6102,1896.6,1896.5,10.7685]
["bitfinex-derivatives","ETHF0:USTF0",1741961325301,0.00789141,1896.7,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961325511,2.64426141,1896.7,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961325701,1.05465,1896.5,1896.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961326397,3.2078,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961326593,11.1548,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961326804,11.1548,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741961327000,1.05471,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961327198,1.05466,1896.5,1896.3,41.85471]
["bitfinex-derivatives","ETHF0:USTF0",1741961327509,12.21725141,1896.7,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1741961327699,11.16269141,1896.7,1896.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741961327899,12.21723141,1896.7,1896.6,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741961328502,0.00789141,1896.7,1896.6,11.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741961329007,0.00789141,1896.7,1896.6,14.8545]
["bitfinex-derivatives","ETHF0:USTF0",1741961329207,3.2078,1897.4,1896.6,20.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741961329508,1.05439,1897.0,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1741961329713,1.05439,1897.0,1896.9,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741961330007,11.6389,1897.3,1896.9,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1741961330306,1.05438,1897.0,1896.9,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1741961330505,1.05454,1896.7,1896.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961330707,11.3079,1896.9,1896.6,52.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741961330901,1.05446,1896.9,1896.7,12.28222]
["bitfinex-derivatives","ETHF0:USTF0",1741961331110,1.05446,1896.9,1896.7,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741961331312,11.3079,1897.2,1896.7,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741961331500,11.3079,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961331814,1.05438,1897.0,1896.9,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741961332415,1.0546,1896.6,1896.5,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961333207,4.2624,1896.6,1896.5,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961333908,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961334109,1.05488,1896.1,1896.0,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1741961334409,12.60628,1896.1,1896.0,52.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741961334620,1.05485,1896.2,1896.0,52.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741961334807,2.6365,1896.6,1896.0,55.2355]
["bitfinex-derivatives","ETHF0:USTF0",1741961335114,1.05488,1896.1,1896.0,52.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741961336005,1.05488,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961336210,12.60628,1896.1,1896.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961336409,1.05493,1896.0,1895.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961336613,4.26273,1896.0,1895.9,0.00789141]
["bitfinex-derivatives","ETHF0:USTF0",1741961337112,1.05523,1895.5,1895.4,51.5783]
["bitfinex-derivatives","ETHF0:USTF0",1741961337316,1.05538,1895.2,1895.1,10.1553]
["bitfinex-derivatives","ETHF0:USTF0",1741961337508,11.0467,1895.4,1895.1,10.1553]
["bitfinex-derivatives","ETHF0:USTF0",1741961337808,11.0467,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961338009,0.00791285,1895.2,1894.9,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961338210,0.00791285,1895.2,1895.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1741961338516,0.00791285,1895.2,1894.9,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961338817,1.06333285,1895.2,1894.9,10.78363101]
["bitfinex-derivatives","ETHF0:USTF0",1741961339117,0.00791285,1895.2,1895.0,4.26325]
["bitfinex-derivatives","ETHF0:USTF0",1741961339418,1.06329285,1895.2,1895.1,10.7783]
["bitfinex-derivatives","ETHF0:USTF0",1741961340213,0.00791285,1895.2,1895.1,11.83373]
["bitfinex-derivatives","ETHF0:USTF0",1741961340713,2.63768,1895.8,1895.1,13.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741961340714,11.522,1895.8,1895.1,13.2783]
["bitfinex-derivatives","ETHF0:USTF0",1741961340912,11.522,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961341111,1.05516,1895.6,1895.5,11.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741961341315,1.05515,1895.6,1895.5,11.3354]
["bitfinex-derivatives","ETHF0:USTF0",1741961341614,2.63781,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961341915,0.00791285,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961342214,0.00791285,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961342405,0.00791285,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1741961342806,11.4809,1896.3,1895.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741961343017,1.05493,1896.1,1895.7,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1741961343220,2.63714,1896.2,1895.7,11.71409]
["bitfinex-derivatives","ETHF0:USTF0",1741961343417,11.4809,1896.1,1895.7,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1741961343617,1.05504,1895.8,1895.7,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1741961343811,1.0551,1895.7,1895.6,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961344020,11.4809,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961344414,11.4809,1895.7,1895.4,51.459]
["bitfinex-derivatives","ETHF0:USTF0",1741961344829,1.05513,1895.7,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741961345019,14.6887,1895.8,1895.6,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1741961345419,14.6887,1895.8,1895.4,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961345614,17.32635,1895.8,1895.4,51.46691285]
["bitfinex-derivatives","ETHF0:USTF0",1741961345826,11.4809,1895.8,1895.4,51.46691285]
["bitfinex-derivatives","ETHF0:USTF0",1741961346027,1.05521,1895.5,1895.4,51.46691285]
["bitfinex-derivatives","ETHF0:USTF0",1741961346227,11.4809,1895.8,1895.4,51.46691285]
["bitfinex-derivatives","ETHF0:USTF0",1741961346626,1.05504,1895.8,1895.4,51.46691285]
["bitfinex-derivatives","ETHF0:USTF0",1741961346820,1.05504,1895.8,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741961347022,1.05504,1895.8,1895.7,10.7284]
["bitfinex-derivatives","ETHF0:USTF0",1741961347327,1.05521,1895.5,1895.4,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961348223,4.26301,1895.5,1895.4,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961348424,9.13890024,1895.5,1894.4,11.25274]
["bitfinex-derivatives","ETHF0:USTF0",1741961348731,5.84688,1894.8,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961348928,4.26351,1894.6,1894.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961349230,4.26351,1894.6,1894.1,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1741961349231,5.84711,1894.6,1894.1,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1741961349527,3.2078,1894.6,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961349730,1.05577,1894.5,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961349929,11.64557,1894.5,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961350430,3.2078,1894.6,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961350633,1.06358285,1894.7,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961350930,4.26357,1894.5,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961351526,1.05577,1894.5,1894.4,0.00533101]
["bitfinex-derivatives","ETHF0:USTF0",1741961351929,11.819,1894.5,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961352126,10.8372,1894.4,1893.9,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741961352332,9.319,1894.5,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1741961352536,1.05588,1894.3,1894.2,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741961352832,0.00791285,1894.7,1894.2,16.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741961353026,1.05573,1894.6,1894.3,41.85584]
["bitfinex-derivatives","ETHF0:USTF0",1741961353227,1.05577,1894.5,1894.4,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741961353426,1.05582,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961353823,4.26362,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961354428,5.978,1894.5,1893.8,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1741961354628,7.03379,1894.5,1893.9,2.64026]
["bitfinex-derivatives","ETHF0:USTF0",1741961354831,5.978,1894.5,1894.0,51.5289]
["bitfinex-derivatives","ETHF0:USTF0",1741961355035,1.05586,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961355229,1.0558,1894.5,1894.3,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1741961355434,1.05582,1894.4,1894.3,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1741961355930,1.05582,1894.4,1894.3,51.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741961356233,10.752,1894.5,1894.3,51.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741961356425,1.05582,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961357030,0.00791285,1894.7,1894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961357232,10.75991285,1894.7,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961357438,1.05577,1894.5,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961357744,1.05582,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961358632,2.63942,1894.5,1893.8,7.60596]
["bitfinex-derivatives","ETHF0:USTF0",1741961358833,1.05603,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961359242,3.2078,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961359446,14.504,1894.6,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961359844,1.05579,1894.5,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741961360043,0.00791285,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961360341,0.00791285,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961360542,1.06361285,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961360744,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961361041,0.00791285,1894.7,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961361247,1.05578,1894.5,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961361436,0.00791285,1894.7,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961361633,1.0558,1894.5,1894.3,11.31956]
["bitfinex-derivatives","ETHF0:USTF0",1741961361833,1.48205275,1894.4,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961362237,13.44747285,1894.7,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961362238,1.05582,1894.5,1894.3,10.2637]
["bitfinex-derivatives","ETHF0:USTF0",1741961362438,1.05582,1894.5,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961362647,0.00791285,1894.7,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961362848,0.00791285,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961363145,0.00791285,1894.7,1894.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961363452,3.2078,1895.2,1894.5,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741961363646,16.64676,1895.2,1894.5,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741961363835,1.05558,1894.9,1894.7,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1741961364146,0.42693157,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961364344,0.42693157,1894.8,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1741961364544,1.05529,1895.4,1894.8,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1741961364747,13.2943,1895.6,1894.9,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741961364748,3.2078,1895.6,1894.9,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1741961365046,0.00791285,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961365238,0.00791285,1895.4,1895.1,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741961365443,1.05536,1895.3,1895.0,11.47755]
["bitfinex-derivatives","ETHF0:USTF0",1741961365646,0.00791285,1895.4,1895.0,11.47755]
["bitfinex-derivatives","ETHF0:USTF0",1741961365847,0.00791285,1895.4,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741961365848,1.05536,1895.3,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1741961366044,0.00791285,1895.4,1895.0,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741961366543,1.0554,1895.2,1895.0,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741961366946,0.00791285,1895.4,1895.0,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741961367253,0.00791285,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741961367543,0.00791285,1895.4,1895.0,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1741961367741,0.00791285,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1741961368143,0.00791285,1895.4,1895.0,9.85297]
["bitfinex-derivatives","ETHF0:USTF0",1741961368144,1.06318285,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961368444,0.00791285,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961368639,0.00791285,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1741961369039,0.00791285,1895.4,1895.3,10.10412]
["bitfinex-derivatives","ETHF0:USTF0",1741961369443,0.00791285,1895.4,1895.3,48.40412]
["bitfinex-derivatives","ETHF0:USTF0",1741961370245,3.2078,1896.1,1895.3,50.90412]
["bitfinex-derivatives","ETHF0:USTF0",1741961370453,1.05503,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961370655,1.05503,1895.9,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1741961370842,14.879,1896.1,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961371146,17.5162,1896.1,1895.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741961371350,2.63736,1896.0,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1741961371551,1.05511,1895.7,1895.6,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961372349,0.00791285,1895.9,1895.6,2.50791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961372651,0.00791285,1895.9,1895.7,7.60288]
["bitfinex-derivatives","ETHF0:USTF0",1741961372852,0.00791285,1895.9,1895.7,18.30368]
["bitfinex-derivatives","ETHF0:USTF0",1741961373154,1.05504,1895.8,1895.7,10.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741961373345,1.0551,1895.7,1895.6,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961373544,3.2078,1895.7,1895.0,10.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741961373849,2.63817,1895.4,1894.8,9.89048]
["bitfinex-derivatives","ETHF0:USTF0",1741961374049,1.05547,1895.1,1894.9,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741961374250,1.05547,1895.1,1894.9,53.52713]
["bitfinex-derivatives","ETHF0:USTF0",1741961374448,1.05547,1895.1,1894.9,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1741961374645,1.05545,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961374845,1.05541,1895.2,1895.0,12.72709]
["bitfinex-derivatives","ETHF0:USTF0",1741961375449,1.05549,1895.0,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961375952,3.2078,1895.1,1894.3,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741961376151,1.05573,1894.6,1894.3,8.23974]
["bitfinex-derivatives","ETHF0:USTF0",1741961376358,3.2078,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961376654,9.1858,1895.2,1894.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741961376851,11.5306,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961377153,1.05542,1895.2,1895.1,11.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741961377360,1.05538,1895.2,1895.1,11.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741961377560,1.05538,1895.2,1895.1,52.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741961378251,12.58598,1895.2,1895.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961378459,1.05566,1894.7,1894.6,11.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741961378648,1.05566,1894.7,1894.0,2.64006]
["bitfinex-derivatives","ETHF0:USTF0",1741961378649,1.05588,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961378846,1.05595,1894.2,1894.1,11.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741961379452,1.05595,1894.2,1894.1,52.2197]
["bitfinex-derivatives","ETHF0:USTF0",1741961379956,12.34065,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961380149,15.54845,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961380351,11.2847,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961380549,1.05593,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961381445,15.54843,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961382258,12.34063,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961383254,1.05599,1894.1,1894.0,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1741961384356,0.00791285,1894.3,1894.1,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1741961384562,1.06383285,1894.3,1894.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1741961385258,0.00791285,1894.3,1894.2,12.21193]
["bitfinex-derivatives","ETHF0:USTF0",1741961385458,0.00791285,1894.3,1894.2,15.41973]
["bitfinex-derivatives","ETHF0:USTF0",1741961385652,0.00791285,1894.3,1894.2,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741961386055,1.06379285,1894.3,1894.2,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1741961386657,1.06379285,1894.3,1894.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1741961386863,1.05599,1894.1,1894.0,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1741961387172,1.05599,1894.1,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961387356,0.00791285,1894.3,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961387664,0.00791285,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741961387860,0.00791285,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741961388061,0.00791285,1894.3,1894.2,6.76373]
["bitfinex-derivatives","ETHF0:USTF0",1741961388262,1.05585,1894.4,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1741961388457,13.86947,1894.7,1894.3,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741961388759,1.05582,1894.4,1894.3,11.0567]
["bitfinex-derivatives","ETHF0:USTF0",1741961389163,11.2303,1894.5,1894.0,45.06383]
["bitfinex-derivatives","ETHF0:USTF0",1741961389360,1.05599,1894.1,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961389667,2.63988,1894.2,1893.7,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741961389860,12.28635,1894.0,1893.9,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961390062,12.28635,1894.0,1893.9,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961390262,11.2303,1894.0,1893.9,41.86401285]
["bitfinex-derivatives","ETHF0:USTF0",1741961390465,1.05605,1894.0,1893.9,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961390671,12.28635,1894.0,1893.9,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961390968,11.2303,1894.0,1893.9,40.80791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961391156,3.21571285,1894.4,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1741961391361,1.05592,1894.3,1894.0,11.8024]
["bitfinex-derivatives","ETHF0:USTF0",1741961391570,1.05598,1894.2,1894.0,11.80243]
["bitfinex-derivatives","ETHF0:USTF0",1741961392064,11.1805,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1741961392270,0.00791285,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741961392455,0.00791285,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741961392655,0.00791285,1894.4,1894.3,45.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741961394060,2.85e-06,1894.4,1894.3,50.90368]
["bitfinex-derivatives","ETHF0:USTF0",1741961395257,2.85e-06,1894.4,1894.3,48.40368]
["bitfinex-derivatives","ETHF0:USTF0",1741961396167,1.05582285,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961396367,1.05582285,1894.4,1894.2,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741961396368,2.85e-06,1894.4,1894.2,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741961396565,1.05588,1894.3,1894.2,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1741961397075,13.51957,1894.3,1893.9,3.21571285]
["bitfinex-derivatives","ETHF0:USTF0",1741961397266,1.05605,1894.0,1893.9,3.21571285]
["bitfinex-derivatives","ETHF0:USTF0",1741961397573,1.05627,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961397772,11.4521,1893.9,1893.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1741961397968,12.5929,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961398266,1.05611,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961399066,1.05616,1893.8,1893.7,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1741961399367,12.50826,1893.8,1893.7,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1741961399559,11.4521,1893.8,1893.7,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1741961399870,11.4521,1893.8,1893.7,11.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741961400272,1.05608,1894.0,1893.7,12.46699]
["bitfinex-derivatives","ETHF0:USTF0",1741961400570,11.6623,1894.0,1893.7,11.41081]
["bitfinex-derivatives","ETHF0:USTF0",1741961400773,11.6623,1894.0,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1741961401076,11.6623,1894.0,1893.7,14.61861]
["bitfinex-derivatives","ETHF0:USTF0",1741961401077,1.05597,1894.2,1893.9,12.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741961401373,12.71819,1894.3,1893.9,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741961401571,11.6623,1894.3,1893.9,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741961401765,2.85e-06,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961402069,2.85e-06,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1741961402372,2.85e-06,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1741961402565,2.85e-06,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961402766,2.85e-06,1894.4,1894.3,45.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741961402960,2.85e-06,1894.4,1894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961403171,1.05582285,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961403571,2.85e-06,1894.4,1894.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961403770,2.85e-06,1894.4,1894.3,41.85588]
["bitfinex-derivatives","ETHF0:USTF0",1741961403972,2.85e-06,1894.4,1894.3,45.06368]
["bitfinex-derivatives","ETHF0:USTF0",1741961404275,2.85e-06,1894.4,1894.3,48.40268]
["bitfinex-derivatives","ETHF0:USTF0",1741961405274,2.85e-06,1894.4,1894.3,58.00348]
["bitfinex-derivatives","ETHF0:USTF0",1741961406367,2.6382,1895.4,1894.3,58.00348]
["bitfinex-derivatives","ETHF0:USTF0",1741961406368,5.6617,1895.5,1894.4,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1741961406570,8.92592358,1895.9,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961406775,10.8912,1895.8,1895.3,13.80959]
["bitfinex-derivatives","ETHF0:USTF0",1741961407075,11.94626,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961407277,10.8912,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741961407475,10.8912,1895.8,1895.7,11.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741961407476,1.05504,1895.8,1895.7,11.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741961407667,10.8912,1895.8,1895.7,11.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741961408063,0.00791285,1895.9,1895.7,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741961408375,0.00791285,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1741961408676,0.00791285,1895.9,1895.8,41.85504]
["bitfinex-derivatives","ETHF0:USTF0",1741961409062,10.8912,1896.3,1895.8,41.85504]
["bitfinex-derivatives","ETHF0:USTF0",1741961409264,10.8912,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1741961409476,10.8912,1896.3,1896.2,11.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741961409683,4.26244,1896.6,1896.2,12.22611]
["bitfinex-derivatives","ETHF0:USTF0",1741961409867,10.9209,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1741961410068,10.9209,1896.5,1896.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741961410375,10.9209,1896.5,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961410376,1.05499,1895.9,1895.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961410574,0.43885427,1897.8,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961410772,15.522,1900.0,1896.1,0.00791285]
["bitfinex-derivatives","ETHF0:USTF0",1741961410773,49.316,1902.1,1897.7,9.35666839]
["bitfinex-derivatives","ETHF0:USTF0",1741961410977,0.09174288,1900.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961411172,143.405454,1902.3,1901.1,6.14886839]
["bitfinex-derivatives","ETHF0:USTF0",1741961411475,8.765,1903.0,1900.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1741961411476,1.05107,1903.0,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961411670,1.05107,1903.0,1902.1,6.14886839]
["bitfinex-derivatives","ETHF0:USTF0",1741961411671,36.34624677,1903.4,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961411871,36.34624677,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961412067,10.9209,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961412374,10.9209,1904.4,1903.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1741961412375,24.94268271,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961412576,17.85197536,1904.5,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961412878,5.31116846,1904.5,1904.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961413075,103.8947825,1904.6,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961413374,91.44078871,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961413674,82.23196326,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961413977,74.60678244,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961414176,68.24492076,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961414376,57.72330953,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961414581,41.03912703,1904.6,1904.4,9.92386839]
["bitfinex-derivatives","ETHF0:USTF0",1741961414772,35.75396273,1904.6,1904.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1741961414978,27.35628991,1904.6,1904.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1741961415170,16.55938111,1904.6,1904.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1741961415481,5.978,1907.4,1906.4,3.18820557]
["bitfinex-derivatives","ETHF0:USTF0",1741961415685,79.212,1909.6,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961415686,11.0936,1906.9,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961415877,31.6267,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961416276,14.3014,1906.2,1905.2,0.75961118]
["bitfinex-derivatives","ETHF0:USTF0",1741961416474,2.13285858,1906.2,1905.4,19.45596615]
["bitfinex-derivatives","ETHF0:USTF0",1741961416681,2.13285858,1906.2,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961416877,37.33578718,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961417079,30.51059,1905.8,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961417379,25.29102084,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1741961417583,3.2078,1905.6,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961417880,39.64158485,1904.9,1904.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741961418080,8.70620627,1904.7,1903.1,22.20273662]
["bitfinex-derivatives","ETHF0:USTF0",1741961418378,6.6099,1905.5,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741961418379,24.37208253,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741961418580,24.37208253,1904.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961418581,5.49840627,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961418882,23.26397253,1904.2,1903.9,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741961419078,5.969,1905.1,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741961419288,3.2078,1905.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961419478,3.2078,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741961419479,9.35533668,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1741961419673,9.35533668,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741961419881,9.35533668,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961419882,9.35533668,1905.2,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741961420182,3.2078,1905.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961420487,10.40519668,1905.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961420488,3.2078,1904.8,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961420685,3.2078,1904.7,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961420982,3.2078,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961421173,3.2078,1904.4,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961421374,3.2078,1904.2,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961421581,11.1859,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1741961421877,16.8937,1904.3,1903.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961422076,3.2078,1904.2,1903.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961422478,3.2078,1904.0,1903.4,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1741961422679,3.2078,1904.0,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741961422879,3.2078,1903.9,1903.5,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1741961423083,3.2078,1903.7,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961423586,3.2078,1903.7,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1741961423788,3.2078,1903.7,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961424084,0.00786308,1903.6,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961424388,0.00786308,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961424583,0.00786308,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1741961424779,0.00786308,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741961425088,0.00786308,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1741961425292,3.08e-06,1903.6,1903.5,45.05858]
["bitfinex-derivatives","ETHF0:USTF0",1741961425585,3.08e-06,1903.6,1903.5,47.55858]
["bitfinex-derivatives","ETHF0:USTF0",1741961426589,10.97,1904.1,1903.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741961426782,10.97,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741961427085,6.787,1904.2,1904.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741961427282,10.97,1904.5,1904.0,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741961427675,3.2078,1904.4,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961427885,3.2078,1904.1,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1741961428085,10.9254,1904.0,1903.7,6.27964]
["bitfinex-derivatives","ETHF0:USTF0",1741961428385,3.2078,1903.9,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961428589,10.9254,1904.0,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1741961428590,3.2078,1903.6,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1741961428887,3.2078,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961429088,10.9254,1903.5,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961429279,3.2078,1903.3,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961429680,10.9254,1903.5,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961429876,9.65843824,1903.5,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961430184,0.00786308,1903.4,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961430489,0.00786308,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1741961430892,9.1858,1903.8,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961431096,3.2078,1903.5,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961431478,5.978,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961431679,3.2078,1904.0,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961431886,3.2078,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961432080,4.2583,1904.0,1903.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961432280,1.05064,1903.8,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961432585,3.2078,1903.6,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961432784,3.2078,1903.6,1903.2,1.05878308]
["bitfinex-derivatives","ETHF0:USTF0",1741961433184,3.2078,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961433600,3.2078,1903.6,1903.5,41.85078]
["bitfinex-derivatives","ETHF0:USTF0",1741961433884,3.2078,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961434186,10.7984,1903.8,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961435383,10.7984,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741961435789,10.7984,1903.8,1903.5,6.16675]
["bitfinex-derivatives","ETHF0:USTF0",1741961435984,10.7984,1903.8,1903.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961436187,11.84901,1903.8,1903.2,6.16178308]
["bitfinex-derivatives","ETHF0:USTF0",1741961436383,3.2078,1903.3,1903.2,5.11086308]
["bitfinex-derivatives","ETHF0:USTF0",1741961436790,3.2078,1903.6,1903.2,5.11086308]
["bitfinex-derivatives","ETHF0:USTF0",1741961436984,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741961437185,3.2078,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961437385,3.2078,1903.6,1903.5,41.36706857]
["bitfinex-derivatives","ETHF0:USTF0",1741961437994,3.2078,1903.6,1903.5,42.41837697]
["bitfinex-derivatives","ETHF0:USTF0",1741961438187,14.033,1903.8,1903.5,42.27572012]
["bitfinex-derivatives","ETHF0:USTF0",1741961438384,14.033,1903.8,1903.6,0.56759697]
["bitfinex-derivatives","ETHF0:USTF0",1741961438583,14.033,1903.8,1903.5,41.56704061]
["bitfinex-derivatives","ETHF0:USTF0",1741961438784,3.2078,1903.6,1903.5,41.56704061]
["bitfinex-derivatives","ETHF0:USTF0",1741961439091,3.2078,1903.6,1903.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961439288,3.2078,1903.6,1903.5,42.92440045]
["bitfinex-derivatives","ETHF0:USTF0",1741961439791,14.033,1903.6,1903.5,44.16358435]
["bitfinex-derivatives","ETHF0:USTF0",1741961439990,3.2078,1903.6,1903.5,44.16358435]
["bitfinex-derivatives","ETHF0:USTF0",1741961440296,4.25852,1903.6,1903.5,43.04195606]
["bitfinex-derivatives","ETHF0:USTF0",1741961440484,4.25852,1903.6,1903.5,47.7359654]
["bitfinex-derivatives","ETHF0:USTF0",1741961440688,5.7078,1903.6,1903.3,0.52890732]
["bitfinex-derivatives","ETHF0:USTF0",1741961440887,5.7078,1903.6,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961440888,1.05089,1903.3,1903.2,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961441087,3.2078,1903.4,1902.8,0.75709557]
["bitfinex-derivatives","ETHF0:USTF0",1741961441292,3.2078,1903.1,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741961441492,3.2078,1903.4,1902.8,1.31209932]
["bitfinex-derivatives","ETHF0:USTF0",1741961441686,3.2078,1903.4,1902.7,2.62805]
["bitfinex-derivatives","ETHF0:USTF0",1741961441888,3.2078,1903.2,1903.1,0.8053854]
["bitfinex-derivatives","ETHF0:USTF0",1741961442092,3.2078,1903.4,1903.1,41.6053854]
["bitfinex-derivatives","ETHF0:USTF0",1741961442295,4.25864,1903.4,1903.1,41.6053854]
["bitfinex-derivatives","ETHF0:USTF0",1741961442493,4.25864,1903.4,1903.1,44.41129371]
["bitfinex-derivatives","ETHF0:USTF0",1741961442695,3.2078,1903.4,1903.1,44.41129371]
["bitfinex-derivatives","ETHF0:USTF0",1741961443098,11.104,1903.5,1903.1,44.41129371]
["bitfinex-derivatives","ETHF0:USTF0",1741961443291,11.104,1903.5,1903.2,2.80590831]
["bitfinex-derivatives","ETHF0:USTF0",1741961443292,0.63167676,1903.5,1903.2,2.80590831]
["bitfinex-derivatives","ETHF0:USTF0",1741961443988,0.00786308,1903.6,1903.3,1.24707036]
["bitfinex-derivatives","ETHF0:USTF0",1741961444189,0.00786308,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741961444389,3.2078,1903.9,1903.4,11.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741961444595,3.2078,1903.9,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741961444790,3.2078,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961444997,4.25835,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961445595,6.75835,1903.9,1903.8,41.91627709]
["bitfinex-derivatives","ETHF0:USTF0",1741961446000,6.75835,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961446390,1.05089,1903.3,1903.1,12.0156854]
["bitfinex-derivatives","ETHF0:USTF0",1741961446594,1.05089,1903.3,1903.1,11.2103]
["bitfinex-derivatives","ETHF0:USTF0",1741961446796,4.774103,1903.7,1903.2,1.12254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961447102,3.2078,1903.3,1903.2,1.12254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961447298,3.2078,1903.3,1903.2,38.32254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961447299,4.25869,1903.3,1903.2,38.32254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961447494,3.2078,1903.6,1903.2,38.32254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961447894,3.2078,1903.6,1903.3,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741961448098,4.25854,1903.6,1903.3,13.62598149]
["bitfinex-derivatives","ETHF0:USTF0",1741961448298,3.2078,1903.6,1903.3,12.57514149]
["bitfinex-derivatives","ETHF0:USTF0",1741961448504,3.2078,1903.8,1903.3,15.78294149]
["bitfinex-derivatives","ETHF0:USTF0",1741961448806,3.2078,1903.8,1903.6,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1741961449000,3.2078,1903.8,1903.4,1.12254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961449307,3.2078,1903.6,1903.4,13.75526149]
["bitfinex-derivatives","ETHF0:USTF0",1741961449503,3.2078,1903.6,1903.5,1.12254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961449692,4.25852,1903.6,1903.5,1.12254149]
["bitfinex-derivatives","ETHF0:USTF0",1741961449892,6.75852,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961450093,6.75852,1903.6,1903.5,37.20000001]
["bitfinex-derivatives","ETHF0:USTF0",1741961450303,1.05098,1903.2,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961450606,3.2078,1903.4,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961450998,1.0509,1903.3,1903.0,12.64078308]
["bitfinex-derivatives","ETHF0:USTF0",1741961451194,5.83493,1903.4,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961451399,1.051,1903.1,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961451595,1.05089,1903.3,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961451799,1.05097,1903.2,1903.1,0.97448015]
["bitfinex-derivatives","ETHF0:USTF0",1741961452107,4.25877,1903.2,1903.1,0.97448015]
["bitfinex-derivatives","ETHF0:USTF0",1741961452307,3.2078,1903.2,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961452607,1.051,1903.1,1903.0,11.58976308]
["bitfinex-derivatives","ETHF0:USTF0",1741961452900,1.051,1903.1,1903.0,48.07283133]
["bitfinex-derivatives","ETHF0:USTF0",1741961453704,3.2078,1903.6,1903.0,51.9593892]
["bitfinex-derivatives","ETHF0:USTF0",1741961453911,3.2078,1903.6,1903.1,1.58306825]
["bitfinex-derivatives","ETHF0:USTF0",1741961454208,1.05089,1903.3,1903.2,12.24656825]
["bitfinex-derivatives","ETHF0:USTF0",1741961454510,4.25869,1903.3,1903.2,0.6088724]
["bitfinex-derivatives","ETHF0:USTF0",1741961454710,4.25869,1903.3,1903.2,0.60853636]
["bitfinex-derivatives","ETHF0:USTF0",1741961454913,4.25869,1903.3,1903.2,36.18729423]
["bitfinex-derivatives","ETHF0:USTF0",1741961456308,6.75502755,1903.3,1903.2,36.18729423]
["bitfinex-derivatives","ETHF0:USTF0",1741961456508,4.25502755,1903.3,1903.2,36.18705196]
["bitfinex-derivatives","ETHF0:USTF0",1741961456708,4.71228202,1903.5,1903.2,36.18705196]
["bitfinex-derivatives","ETHF0:USTF0",1741961456910,1.05089,1903.3,1903.2,35.57875787]
["bitfinex-derivatives","ETHF0:USTF0",1741961457111,1.05089,1903.3,1903.2,36.18704875]
["bitfinex-derivatives","ETHF0:USTF0",1741961458515,6.75869,1903.3,1903.2,36.18772691]
["bitfinex-derivatives","ETHF0:USTF0",1741961458907,4.8783972,1903.3,1903.2,36.18772691]
["bitfinex-derivatives","ETHF0:USTF0",1741961459615,7.3783972,1903.3,1903.2,0.67875787]
["bitfinex-derivatives","ETHF0:USTF0",1741961460414,1.051,1903.1,1903.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961460621,4.2588,1903.1,1903.0,0.616666]
["bitfinex-derivatives","ETHF0:USTF0",1741961460813,7.3785072,1903.1,1903.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961461021,12.0165072,1903.1,1903.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961461317,12.0165072,1903.1,1902.9,7.5521904]
["bitfinex-derivatives","ETHF0:USTF0",1741961461318,1.05105,1903.0,1902.9,7.5521904]
["bitfinex-derivatives","ETHF0:USTF0",1741961461513,1.05116,1902.8,1902.7,13.8171392]
["bitfinex-derivatives","ETHF0:USTF0",1741961461716,4.25896,1902.8,1902.7,12.4972292]
["bitfinex-derivatives","ETHF0:USTF0",1741961461913,6.75896,1902.8,1902.7,46.1972292]
["bitfinex-derivatives","ETHF0:USTF0",1741961462121,0.00786308,1902.9,1902.7,51.4524292]
["bitfinex-derivatives","ETHF0:USTF0",1741961462314,0.6197072,1903.1,1902.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961462622,3.2078,1903.5,1902.8,16.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741961462817,3.2078,1903.5,1902.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961463119,1.05078,1903.5,1903.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1741961463420,10.23658,1903.5,1903.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1741961463614,12.73658,1903.5,1903.4,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1741961464112,1.05111,1902.9,1902.8,11.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741961464707,1.05111,1902.9,1902.6,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961464708,1.05122,1902.7,1902.6,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961464911,4.25902,1902.7,1902.6,32.50786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961465311,10.23702,1902.7,1902.6,32.50786308]
["bitfinex-derivatives","ETHF0:USTF0",1741961466118,16.2628,1902.7,1901.8,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741961466421,2.62857,1902.4,1901.9,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741961466613,1.0516,1902.0,1901.9,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741961466813,1.0516,1902.0,1901.9,11.5606]
["bitfinex-derivatives","ETHF0:USTF0",1741961467009,1.0516,1902.0,1901.9,17.86742]
["bitfinex-derivatives","ETHF0:USTF0",1741961467214,0.00788415,1902.1,1901.9,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741961467409,1.0516,1902.0,1901.9,16.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741961467723,1.0516,1902.0,1901.9,17.86742]
["bitfinex-derivatives","ETHF0:USTF0",1741961468019,1.05948415,1902.1,1901.9,12.61226]
["bitfinex-derivatives","ETHF0:USTF0",1741961468220,0.00788415,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1741961468518,5.978,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741961468710,5.978,1902.2,1902.1,6.30675]
["bitfinex-derivatives","ETHF0:USTF0",1741961468917,5.978,1902.2,1902.1,9.51455]
["bitfinex-derivatives","ETHF0:USTF0",1741961469122,7.02949,1902.2,1902.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961469327,1.05155,1902.1,1902.0,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741961469820,0.00788415,1902.3,1902.0,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741961470020,1.05155,1902.1,1902.0,11.6429]
["bitfinex-derivatives","ETHF0:USTF0",1741961470220,1.05151,1902.2,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1741961470421,1.05149,1902.2,1902.0,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741961470618,0.00788415,1902.3,1902.0,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1741961470919,1.05154,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741961471113,0.00788415,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1741961471318,1.05116,1902.8,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741961471523,1.05116,1902.8,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741961471723,10.23696,1902.9,1902.4,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1741961471918,5.978,1902.9,1902.5,45.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741961472126,9.1858,1903.0,1902.5,45.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741961472320,1.05119,1902.8,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741961472819,0.00788415,1902.9,1902.5,14.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741961473020,1.05127,1902.6,1902.5,11.4691]
["bitfinex-derivatives","ETHF0:USTF0",1741961473220,7.02927,1902.6,1902.5,11.46121586]
["bitfinex-derivatives","ETHF0:USTF0",1741961473526,1.05138,1902.5,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961473723,2.62834,1902.5,1902.1,41.85152]
["bitfinex-derivatives","ETHF0:USTF0",1741961473922,2.62834,1902.5,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961474132,1.05138,1902.5,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1741961474430,5.978,1902.6,1902.1,46.63654]
["bitfinex-derivatives","ETHF0:USTF0",1741961474431,1.05129,1902.6,1902.5,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1741961474723,1.05123,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1741961475025,1.05123,1902.7,1902.1,45.252]
["bitfinex-derivatives","ETHF0:USTF0",1741961475026,1.05901415,1902.9,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961475325,8.60537,1903.2,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961475522,5.978,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741961475727,5.978,1903.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961475728,5.978,1903.4,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961475925,1.05093,1903.3,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741961476123,1.05095,1903.2,1903.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961476323,1.051,1903.1,1903.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961476519,0.00524111,1903.3,1903.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961476726,0.00524111,1903.3,1903.1,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961477221,1.05105,1903.0,1902.9,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1741961477621,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961478621,1.05105,1903.0,1902.9,11.31328415]
["bitfinex-derivatives","ETHF0:USTF0",1741961479530,5.978,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741961479733,0.00524111,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741961480128,0.00524111,1903.3,1903.2,47.10614]
["bitfinex-derivatives","ETHF0:USTF0",1741961480332,8.60473,1903.7,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741961480520,1.05078,1903.5,1903.4,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741961480719,1.05078,1903.5,1903.4,16.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741961481130,1.05078,1903.5,1903.4,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741961481532,1.05072,1903.6,1903.4,12.22492]
["bitfinex-derivatives","ETHF0:USTF0",1741961481727,1.05078,1903.5,1903.4,17.48012]
["bitfinex-derivatives","ETHF0:USTF0",1741961481928,1.05078,1903.5,1903.4,16.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741961482427,1.05078,1903.5,1903.4,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741961483033,3.55078,1903.5,1903.4,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741961483236,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961484126,5.978,1903.2,1902.9,5.26308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961484431,5.978,1903.2,1903.0,16.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741961484636,1.051,1903.1,1903.0,17.37453]
["bitfinex-derivatives","ETHF0:USTF0",1741961484832,1.051,1903.1,1903.0,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741961485532,10.2368,1903.1,1903.0,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741961486630,7.029,1903.1,1903.0,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741961487541,10.2368,1903.1,1903.0,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741961489825,10.2368,1903.1,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961490029,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961490738,1.05105,1903.0,1902.9,6.31419415]
["bitfinex-derivatives","ETHF0:USTF0",1741961491039,5.83507,1903.3,1902.9,5.26308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961491238,5.83507,1903.3,1903.0,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741961491239,1.051,1903.1,1903.0,10.8753]
["bitfinex-derivatives","ETHF0:USTF0",1741961491443,1.051,1903.1,1903.0,17.18155]
["bitfinex-derivatives","ETHF0:USTF0",1741961491639,5.83462,1903.6,1903.0,16.1305]
["bitfinex-derivatives","ETHF0:USTF0",1741961491942,2.62695,1903.5,1903.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961492143,1.05093,1903.3,1903.2,12.39681]
["bitfinex-derivatives","ETHF0:USTF0",1741961492343,5.83462,1903.6,1903.2,16.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741961492532,1.05089,1903.3,1903.2,13.8459]
["bitfinex-derivatives","ETHF0:USTF0",1741961492937,1.05089,1903.3,1903.2,19.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741961494439,1.05089,1903.3,1903.2,16.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741961494646,1.05089,1903.3,1903.2,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741961494937,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961495142,4.25885,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961495343,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961495643,4.25885,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961496639,6.75885,1903.0,1902.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961496835,12.73685,1903.0,1902.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961497147,18.01085,1903.0,1902.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961497338,14.4598,1903.0,1902.2,10.28912415]
["bitfinex-derivatives","ETHF0:USTF0",1741961497543,2.62874,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961497740,3.2078,1902.2,1901.7,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1741961497943,1.05166,1901.9,1901.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961498142,1.05166,1901.9,1901.8,6.30691]
["bitfinex-derivatives","ETHF0:USTF0",1741961498336,1.05166,1901.9,1901.8,8.80691]
["bitfinex-derivatives","ETHF0:USTF0",1741961498541,5.83646,1902.3,1901.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961498735,1.05166,1901.9,1901.8,3.55171]
["bitfinex-derivatives","ETHF0:USTF0",1741961498935,0.00788414,1902.0,1901.9,6.30686]
["bitfinex-derivatives","ETHF0:USTF0",1741961499145,5.978,1902.4,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1741961499441,4.096,1902.6,1902.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961499642,2.62817,1902.7,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961499842,2.62817,1902.7,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1741961500148,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961500341,3.2078,1902.4,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961500342,1.05155,1902.1,1902.0,6.30678]
["bitfinex-derivatives","ETHF0:USTF0",1741961500540,1.05155,1902.1,1902.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1741961500746,1.05155,1902.1,1902.0,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741961501443,1.05171,1901.8,1901.7,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961501642,1.05171,1901.8,1901.7,43.30788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961501860,1.05171,1901.8,1901.7,46.06308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961502147,1.05171,1901.8,1901.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961502643,1.05171,1901.8,1901.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961502844,1.05223,1900.9,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741961503148,1.05216,1901.0,1900.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741961503545,1.05216,1901.0,1900.9,16.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741961503946,1.05216,1901.0,1900.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741961504149,1.05216,1901.0,1900.9,16.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741961504645,0.00788415,1901.1,1900.9,16.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741961504845,1.05216,1901.0,1900.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741961505047,1.05216,1901.0,1900.9,13.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741961505252,1.05216,1901.0,1900.9,16.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741961505641,7.03016,1901.0,1900.9,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1741961506151,5.978,1901.0,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961506345,4.26001,1900.9,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961506644,10.23801,1900.9,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961507241,14.23501,1900.9,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961507948,7.03021,1900.9,1900.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961508147,5.978,1900.9,1900.8,5.26308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961508450,5.978,1900.9,1900.8,6.31535415]
["bitfinex-derivatives","ETHF0:USTF0",1741961508652,5.978,1900.9,1900.8,5.26308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961508847,5.978,1900.9,1900.8,6.31535415]
["bitfinex-derivatives","ETHF0:USTF0",1741961509049,1.06001415,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741961509251,1.06001415,1901.1,1900.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961509252,0.00788415,1901.1,1900.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961509457,3.974,1901.5,1901.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961509757,1.05196,1901.4,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741961509955,1.0519,1901.5,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741961510254,7.02982,1901.7,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741961510455,23.604,1901.8,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741961510656,1.05179,1901.7,1901.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1741961510851,1.05179,1901.7,1901.3,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961511067,23.604,1901.8,1901.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961511266,1.05184,1901.6,1901.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961511453,1.05183,1901.6,1901.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961512049,1.05183,1901.6,1901.5,46.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741961512253,1.05176,1901.8,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1741961512459,7.02964,1902.0,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741961512757,7.02964,1902.0,1901.9,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741961512955,1.05164,1902.0,1901.9,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741961514155,1.05164,1902.0,1901.9,16.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741961515165,1.0516,1902.0,1901.9,16.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741961515460,1.0516,1902.0,1901.9,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741961517259,1.0516,1902.0,1901.9,16.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741961517456,1.0516,1902.0,1901.9,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741961517657,1.05166,1901.9,1901.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961517863,4.25946,1901.9,1901.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961518264,4.25946,1901.9,1901.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961518468,6.75946,1901.9,1901.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961518771,4.25946,1901.9,1901.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961518961,10.23746,1901.9,1901.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961520863,7.02966,1901.9,1901.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961521063,5.978,1901.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961521257,1.05221,1900.9,1900.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741961521861,1.05221,1900.9,1900.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961522067,1.05221,1900.9,1900.8,8.80747]
["bitfinex-derivatives","ETHF0:USTF0",1741961522265,1.05221,1900.9,1900.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961522466,1.05221,1900.9,1900.8,48.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741961522670,0.00788415,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961522860,1.06004415,1901.0,1900.9,6.30741]
["bitfinex-derivatives","ETHF0:USTF0",1741961523067,1.06004415,1901.0,1900.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961524366,1.06004415,1901.0,1900.9,16.1684]
["bitfinex-derivatives","ETHF0:USTF0",1741961524867,1.06004415,1901.0,1900.9,10.9132]
["bitfinex-derivatives","ETHF0:USTF0",1741961525174,1.05227,1900.8,1900.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961525356,8.04907,1900.8,1900.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961525669,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961525869,1.0526,1900.2,1900.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741961526071,1.0526,1900.2,1900.1,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961526367,1.05279,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741961526567,12.9698,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961526756,9.762,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961526961,9.76988415,1900.2,1899.9,17.15563]
["bitfinex-derivatives","ETHF0:USTF0",1741961527268,1.0527,1900.1,1900.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961527464,9.76988415,1900.2,1900.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961527669,4.84448415,1900.2,1900.1,16.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741961527868,4.84448415,1900.2,1900.1,11.90036]
["bitfinex-derivatives","ETHF0:USTF0",1741961527869,3.79188415,1900.2,1900.1,11.90036]
["bitfinex-derivatives","ETHF0:USTF0",1741961528056,26.8258,1900.5,1900.1,16.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741961528370,1.05255,1900.3,1900.2,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961528565,1.05255,1900.3,1900.2,16.6187]
["bitfinex-derivatives","ETHF0:USTF0",1741961528758,1.05255,1900.3,1900.2,59.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741961528962,1.05254,1900.3,1900.2,60.97128]
["bitfinex-derivatives","ETHF0:USTF0",1741961529163,1.05254,1900.3,1900.2,59.9187]
["bitfinex-derivatives","ETHF0:USTF0",1741961529363,1.05254,1900.3,1900.2,57.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741961529765,1.05254,1900.3,1900.2,11.3635]
["bitfinex-derivatives","ETHF0:USTF0",1741961530279,2.63165,1900.1,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961530465,1.05293,1899.6,1899.5,13.87138415]
["bitfinex-derivatives","ETHF0:USTF0",1741961530662,3.744,1900.0,1899.5,19.12658415]
["bitfinex-derivatives","ETHF0:USTF0",1741961530867,4.26073,1899.6,1899.5,16.62658415]
["bitfinex-derivatives","ETHF0:USTF0",1741961531176,1.05293,1899.6,1899.5,11.37138415]
["bitfinex-derivatives","ETHF0:USTF0",1741961531375,1.05293,1899.6,1899.5,16.62658415]
["bitfinex-derivatives","ETHF0:USTF0",1741961531578,1.05293,1899.6,1899.5,11.37138415]
["bitfinex-derivatives","ETHF0:USTF0",1741961532677,1.05293,1899.6,1899.5,16.62658415]
["bitfinex-derivatives","ETHF0:USTF0",1741961533272,1.05282,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741961533574,1.05282,1899.8,1899.7,11.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741961533873,1.05282,1899.8,1899.7,57.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741961534273,12.8988,1900.0,1899.7,57.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741961534478,1.0528,1899.9,1899.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961534876,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961535268,1.05288,1899.7,1899.6,11.2347]
["bitfinex-derivatives","ETHF0:USTF0",1741961535477,1.05293,1899.6,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961535678,4.26073,1899.6,1899.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961536079,12.41323,1899.6,1899.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961536781,4.26073,1899.6,1899.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961536974,1.05293,1899.6,1899.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961537179,11.8215,1899.9,1899.5,6.30817415]
["bitfinex-derivatives","ETHF0:USTF0",1741961537379,3.669,1899.9,1899.6,15.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741961537574,3.2078,1900.1,1899.7,15.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741961537775,3.2078,1900.1,1899.7,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741961538080,1.05272,1900.0,1899.8,6.30798]
["bitfinex-derivatives","ETHF0:USTF0",1741961538383,1.05269,1900.1,1899.9,11.79345]
["bitfinex-derivatives","ETHF0:USTF0",1741961538687,1.05271,1900.0,1899.9,15.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741961538978,1.05269,1900.1,1900.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961539185,3.65788415,1900.4,1900.1,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961539381,1.05254,1900.3,1900.2,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741961539683,0.00788415,1900.4,1900.2,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741961539882,0.00788415,1900.4,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961540079,1.06037415,1900.4,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961540278,1.06037415,1900.4,1900.3,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961540685,1.05254,1900.3,1900.2,10.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741961540872,1.05287,1899.8,1899.7,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1741961541080,1.05279,1899.9,1899.8,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1741961541278,1.05277,1899.9,1899.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961541485,1.05277,1899.9,1899.8,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961541884,1.05277,1899.9,1899.8,48.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741961542084,4.26057,1899.9,1899.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961542385,1.05277,1899.9,1899.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961542787,1.05277,1899.9,1899.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1741961543082,0.00788415,1900.4,1899.8,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961543382,0.00788415,1900.4,1899.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961543588,1.05266,1900.1,1900.0,12.25619]
["bitfinex-derivatives","ETHF0:USTF0",1741961543881,2.63912415,1900.4,1900.0,16.4587]
["bitfinex-derivatives","ETHF0:USTF0",1741961544085,1.05266,1900.1,1900.0,13.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741961544475,1.05266,1900.1,1900.0,18.9587]
["bitfinex-derivatives","ETHF0:USTF0",1741961544676,0.00788415,1900.4,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741961544880,0.00788415,1900.4,1900.2,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1741961545079,0.00788415,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741961545276,1.06037415,1900.4,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961545478,0.00788415,1900.4,1900.3,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961545676,5.978,1900.7,1900.3,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1741961545879,5.978,1900.7,1900.1,2.63157]
["bitfinex-derivatives","ETHF0:USTF0",1741961545880,1.05243,1900.5,1900.4,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1741961546076,3.2078,1901.0,1900.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961546280,12.18831,1901.1,1900.5,7.88629]
["bitfinex-derivatives","ETHF0:USTF0",1741961546478,5.83821,1901.0,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1741961546679,1.05238,1900.6,1900.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961546979,1.05266,1900.1,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1741961547289,1.05243,1900.5,1900.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961547781,1.05243,1900.5,1900.4,5.26308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961548182,1.05243,1900.5,1900.4,7.76308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961548496,1.05243,1900.5,1900.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961548679,7.82723,1900.5,1900.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961549086,7.82723,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961549280,16.30523,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961549480,16.39494371,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961549682,40.02694371,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961550585,37.43723,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961551383,37.52694219,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961551683,38.47779213,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961551888,37.43723,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961552883,33.87023,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961553182,37.39623,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961554289,31.41823,1900.5,1900.4,5.25520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961554690,28.21043,1900.5,1900.4,5.25520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961555182,31.41823,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961555684,32.37068781,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961555890,31.41823,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961556090,32.37067551,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961556387,40.93838528,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961556582,39.4732113,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961556980,39.38350153,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961557181,39.34150153,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961557378,38.38905602,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961557581,33.87023,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961557784,37.35123,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961557989,31.37323,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961559185,27.89223,1900.5,1900.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961559379,5.978,1900.7,1900.4,5.25520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961559591,2.63829001,1901.0,1900.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961559779,1.05232,1900.7,1900.6,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961559985,0.00788001,1901.0,1900.6,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961560179,1.06004001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961560380,0.00788001,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961560692,1.06004001,1901.0,1900.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961561785,1.06004001,1901.0,1900.9,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1741961561986,1.06004001,1901.0,1900.9,6.30741]
["bitfinex-derivatives","ETHF0:USTF0",1741961562186,1.06004001,1901.0,1900.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961562587,1.06004001,1901.0,1900.9,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1741961562990,1.06004001,1901.0,1900.9,18.402]
["bitfinex-derivatives","ETHF0:USTF0",1741961563888,0.00788001,1901.0,1900.9,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1741961564096,1.06004001,1901.0,1900.9,18.402]
["bitfinex-derivatives","ETHF0:USTF0",1741961565386,1.06004001,1901.0,1900.9,15.902]
["bitfinex-derivatives","ETHF0:USTF0",1741961565586,0.00788001,1901.0,1900.9,16.95421]
["bitfinex-derivatives","ETHF0:USTF0",1741961565886,7.02997,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961566087,1.05197,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741961566287,5.83737,1901.6,1901.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961566487,4.25968,1901.5,1901.4,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1741961566993,1.05216,1901.0,1900.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961567195,1.05216,1901.0,1900.9,41.85221]
["bitfinex-derivatives","ETHF0:USTF0",1741961567489,1.05215,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741961567692,1.05215,1901.1,1901.0,6.30734]
["bitfinex-derivatives","ETHF0:USTF0",1741961568198,1.05215,1901.1,1901.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961572498,3.2078,1901.4,1901.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961572691,1.05205,1901.2,1901.1,16.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741961572891,1.05205,1901.2,1901.1,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741961573093,1.05205,1901.2,1901.1,16.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741961573898,1.05205,1901.2,1901.1,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741961574098,1.05205,1901.2,1901.1,16.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741961574293,1.05205,1901.2,1901.1,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741961574490,1.05205,1901.2,1901.1,10.39779]
["bitfinex-derivatives","ETHF0:USTF0",1741961574798,1.05221,1900.9,1900.8,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961575097,1.05221,1900.9,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961575098,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961575302,1.0526,1900.2,1900.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961575490,2.63125,1900.4,1900.1,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1741961575693,2.63125,1900.4,1900.2,46.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741961575995,3.4,1900.5,1900.2,46.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741961576196,3.40788415,1900.5,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961576599,3.40788415,1900.5,1900.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961576897,3.40788415,1900.5,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961577300,3.40788415,1900.5,1900.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961577502,3.40788415,1900.5,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961577805,3.4,1900.8,1900.4,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961578005,3.4,1900.8,1900.4,16.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741961578196,3.4,1900.8,1900.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961578396,6.6078,1900.8,1900.6,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961578893,11.1128,1900.7,1900.6,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961579100,11.1128,1900.7,1900.1,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961579299,3.2078,1900.4,1900.3,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961579499,6.6078,1900.4,1900.3,11.5435]
["bitfinex-derivatives","ETHF0:USTF0",1741961579700,6.6078,1900.4,1900.3,16.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741961579899,6.6078,1900.6,1900.3,16.7987]
["bitfinex-derivatives","ETHF0:USTF0",1741961580095,3.4,1900.6,1900.4,16.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741961580297,6.6078,1900.6,1900.4,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741961581298,9.1078,1900.6,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961581498,11.3762,1900.5,1900.2,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1741961581800,11.3762,1900.5,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961581801,3.2078,1900.3,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961582005,3.4,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961582699,14.584,1900.3,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961582903,3.4,1900.4,1900.2,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961583100,3.4,1900.4,1900.3,11.1676]
["bitfinex-derivatives","ETHF0:USTF0",1741961583406,6.6078,1900.4,1900.3,16.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741961584506,3.4,1900.4,1900.3,16.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741961585002,6.6078,1900.4,1900.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961585305,9.19751546,1900.4,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961585505,3.2078,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961585706,3.2975186,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961586101,3.29751828,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961587009,4.24824245,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961587203,6.74824245,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961587405,10.22624245,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961587607,11.25899894,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961587904,11.25901766,1900.2,1900.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961588097,16.53301766,1900.2,1899.3,11.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741961588299,3.2078,1899.4,1899.0,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741961588510,20.38491878,1900.1,1899.0,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1741961588511,3.2078,1899.2,1899.1,16.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741961588698,3.401,1899.3,1899.1,16.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741961588903,3.401,1899.3,1899.2,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741961589107,3.401,1899.3,1899.2,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741961589307,0.00788415,1899.4,1899.2,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741961589510,0.00788415,1899.4,1899.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961590013,23.635,1899.7,1899.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961590218,23.635,1899.7,1899.4,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961590509,23.635,1899.7,1899.5,10.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741961590909,23.635,1899.7,1899.6,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961591904,23.635,1899.7,1899.6,46.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741961592310,11.35755761,1900.1,1899.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961592311,0.10525761,1900.1,1899.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961592613,0.08970632,1900.0,1899.8,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741961592810,0.08970632,1900.0,1899.8,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961593004,3.29750632,1900.0,1899.9,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961593210,0.08970632,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961593518,3.29750632,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961593717,0.08970632,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961594516,3.31305761,1900.1,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961594717,0.08970208,1900.0,1899.9,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741961595123,0.08970208,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961595623,0.08970208,1900.0,1899.9,57.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741961596013,0.08970388,1900.0,1899.9,57.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741961596211,6.71405761,1900.1,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961596415,0.08969924,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961596927,0.08969924,1900.0,1899.9,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741961597217,0.08969924,1900.0,1899.9,16.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741961597622,0.08969924,1900.0,1899.9,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741961597825,13.96889924,1900.0,1899.1,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1741961598015,3.2078,1899.6,1899.4,11.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741961598221,6.6078,1899.6,1899.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961598416,6.69748732,1899.6,1899.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961599519,3.48968732,1899.6,1899.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961599718,3.48971513,1899.6,1899.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961600219,3.2078,1899.6,1899.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961600418,3.4,1899.8,1899.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961600419,3.2078,1899.4,1899.2,16.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741961600620,6.6078,1899.4,1899.2,16.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741961601027,0.08902288,1899.3,1899.2,16.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741961601322,3.4,1899.4,1899.3,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961601831,3.4,1899.7,1899.3,46.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741961602030,3.4,1899.7,1899.4,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961602424,3.4,1899.7,1899.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961602718,3.2078,1900.0,1899.6,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741961602924,0.08903335,1899.9,1899.6,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961603115,0.10525761,1900.1,1899.7,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961603116,3.50525761,1900.1,1899.7,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961603322,0.08902167,1900.0,1899.7,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741961603520,0.10525761,1900.1,1899.8,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961603727,0.10525761,1900.1,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961603728,0.10525761,1900.1,1899.9,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961603926,3.2078,1900.0,1899.9,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741961604230,3.29681994,1900.0,1899.9,10.7489]
["bitfinex-derivatives","ETHF0:USTF0",1741961604425,3.29681994,1900.0,1899.9,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961608125,0.10525761,1900.1,1899.9,16.0041]
["bitfinex-derivatives","ETHF0:USTF0",1741961608331,0.10525761,1900.1,1900.0,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1741961608528,0.10525761,1900.1,1900.0,16.7847]
["bitfinex-derivatives","ETHF0:USTF0",1741961608829,3.2078,1900.7,1900.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961609029,3.2078,1900.7,1900.2,14.7373]
["bitfinex-derivatives","ETHF0:USTF0",1741961609225,6.6068,1901.0,1900.2,18.01026606]
["bitfinex-derivatives","ETHF0:USTF0",1741961609533,0.08898595,1900.9,1900.3,44.08085021]
["bitfinex-derivatives","ETHF0:USTF0",1741961609831,3.29678595,1900.9,1900.4,11.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741961610023,0.08898595,1900.8,1900.4,14.80246606]
["bitfinex-derivatives","ETHF0:USTF0",1741961610220,0.08898595,1900.8,1900.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961610425,3.399,1901.0,1900.6,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741961610625,0.08897778,1900.9,1900.6,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961610827,3.2078,1901.0,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961611033,3.2078,1900.8,1900.7,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741961611331,3.2967762,1900.8,1900.7,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741961611528,3.2967762,1900.8,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961612329,3.2967762,1900.8,1900.7,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741961612633,3.2967762,1900.8,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961613732,3.29678518,1900.8,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961613927,0.08898518,1900.8,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961614331,3.2078,1901.1,1900.7,14.15876606]
["bitfinex-derivatives","ETHF0:USTF0",1741961614530,3.2078,1901.1,1900.8,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961614834,3.2078,1901.1,1900.9,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1741961615024,3.2078,1901.1,1900.9,13.90896606]
["bitfinex-derivatives","ETHF0:USTF0",1741961615227,3.2078,1901.1,1901.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961615434,3.2078,1901.1,1901.0,13.90896606]
["bitfinex-derivatives","ETHF0:USTF0",1741961615633,3.29607875,1901.1,1901.0,13.90896606]
["bitfinex-derivatives","ETHF0:USTF0",1741961617229,3.2078,1901.1,1901.0,13.90896606]
["bitfinex-derivatives","ETHF0:USTF0",1741961618228,27.037,1901.4,1901.0,13.90896606]
["bitfinex-derivatives","ETHF0:USTF0",1741961618428,3.2078,1901.7,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961618634,6.6038,1901.7,1901.3,11.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741961618837,0.92644568,1902.0,1901.3,14.27886606]
["bitfinex-derivatives","ETHF0:USTF0",1741961619033,3.2078,1901.9,1901.4,44.07296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961619236,3.2078,1901.9,1901.5,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741961619537,3.2078,1902.0,1901.5,21.93206606]
["bitfinex-derivatives","ETHF0:USTF0",1741961619839,0.0875593,1901.9,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961620037,0.0875593,1901.9,1901.7,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741961620237,0.0875593,1901.9,1901.7,14.70176606]
["bitfinex-derivatives","ETHF0:USTF0",1741961620438,3.2078,1902.0,1901.8,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961620734,3.2078,1902.0,1901.9,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741961620939,6.72012225,1902.0,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961621131,11.3707634,1901.9,1901.5,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741961621336,3.2078,1901.6,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961621541,3.2078,1901.6,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961621836,3.29538338,1901.6,1901.4,14.70176606]
["bitfinex-derivatives","ETHF0:USTF0",1741961622037,1.00436067,1901.8,1901.4,14.70176606]
["bitfinex-derivatives","ETHF0:USTF0",1741961622239,3.2078,1901.6,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961622431,3.29537909,1901.6,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961623027,0.08757909,1901.6,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961624038,0.08757909,1901.7,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961624245,0.08757909,1901.7,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961624430,0.08757909,1901.7,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961624738,3.2078,1902.0,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961625040,23.633,1902.1,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961625340,3.2078,1901.9,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961625842,3.2078,1901.9,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961626028,3.2078,1901.7,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961626434,3.2078,1901.7,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961626435,0.08757572,1901.6,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961626739,0.08757512,1901.6,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961627040,3.2078,1901.5,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961627345,3.29537512,1901.5,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961627537,3.2078,1901.5,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961627735,3.29538173,1901.5,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961628539,3.2078,1901.5,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961630137,3.2078,1901.8,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961630332,3.2078,1901.8,1901.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961630534,3.2078,1901.8,1901.4,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961631046,3.392,1901.9,1901.5,44.07296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961631239,3.392,1901.9,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961631441,3.392,1901.9,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961631840,3.392,1901.9,1901.7,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961632042,3.392,1901.9,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961632242,0.0875654,1901.8,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961632443,3.2078,1902.0,1901.7,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961632741,3.2078,1902.0,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961632742,0.08756049,1901.9,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961633246,23.633,1902.1,1901.7,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961633437,0.08755568,1902.0,1901.6,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961633637,3.2078,1902.2,1901.6,13.05576606]
["bitfinex-derivatives","ETHF0:USTF0",1741961633943,3.2078,1902.4,1901.7,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961634141,3.2078,1902.4,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961634443,6.5988,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961634632,0.08753022,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961634838,6.5988,1902.6,1902.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961635040,0.0875292,1902.5,1902.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961635238,0.0875292,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961635239,6.5988,1902.6,1902.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961635439,6.5988,1902.6,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961635836,3.2078,1902.8,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961636142,23.622,1903.0,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961636143,3.2078,1903.0,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961636643,11.3501,1903.2,1902.6,44.07296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961636851,0.36757692,1903.4,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961637040,3.2078,1903.6,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961637239,3.2078,1903.6,1903.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961637240,0.0874786,1903.5,1903.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961637442,0.0874786,1903.5,1903.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961637643,0.0874786,1903.5,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961637847,3.2078,1903.6,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961638146,3.2078,1903.6,1903.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961638549,3.2078,1903.6,1903.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961638746,0.08748037,1903.5,1903.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961639044,3.2078,1903.6,1903.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961639250,3.2078,1903.6,1903.1,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961639443,3.2078,1903.8,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961639751,0.08747065,1903.7,1903.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961640140,0.08747065,1903.7,1903.3,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961640340,0.08747065,1903.7,1903.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961640751,0.08747065,1903.7,1903.3,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961640948,0.08747065,1903.7,1903.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961641149,3.2078,1903.8,1903.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961641451,3.2078,1903.6,1903.3,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961641650,3.2078,1903.6,1903.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961641951,3.2078,1903.6,1903.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961642141,3.2078,1903.6,1903.3,14.87835021]
["bitfinex-derivatives","ETHF0:USTF0",1741961642449,3.2078,1903.6,1903.4,14.87046606]
["bitfinex-derivatives","ETHF0:USTF0",1741961642944,3.2078,1903.6,1903.5,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961643143,3.29527634,1903.6,1903.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961643340,3.2078,1903.4,1903.3,3.28085021]
["bitfinex-derivatives","ETHF0:USTF0",1741961643745,3.2078,1903.4,1903.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961643949,16.75848042,1903.4,1902.8,11.5975]
["bitfinex-derivatives","ETHF0:USTF0",1741961644152,3.2078,1903.0,1902.9,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961646148,0.00788414,1903.1,1902.9,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961646351,0.00788414,1903.1,1903.0,14.56826606]
["bitfinex-derivatives","ETHF0:USTF0",1741961646551,0.00788414,1903.1,1903.0,11.2953]
["bitfinex-derivatives","ETHF0:USTF0",1741961646745,0.00788414,1903.1,1903.0,14.56826606]
["bitfinex-derivatives","ETHF0:USTF0",1741961647647,3.48038982,1903.1,1902.8,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961647849,3.2078,1902.9,1902.8,14.80895021]
["bitfinex-derivatives","ETHF0:USTF0",1741961648857,3.29531829,1902.9,1902.8,11.53598415]
["bitfinex-derivatives","ETHF0:USTF0",1741961649059,5.79531829,1902.9,1902.2,12.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741961649352,3.2078,1902.5,1902.3,14.80106606]
["bitfinex-derivatives","ETHF0:USTF0",1741961649551,3.2078,1902.5,1902.2,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961649758,3.2078,1902.3,1902.1,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741961649952,11.0902,1902.2,1902.1,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741961650163,11.17774934,1902.2,1901.6,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1741961650462,3.2078,1901.9,1901.8,10.9546]
["bitfinex-derivatives","ETHF0:USTF0",1741961650654,3.2078,1901.9,1901.8,51.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741961650859,3.2078,1901.9,1901.8,14.22756606]
["bitfinex-derivatives","ETHF0:USTF0",1741961651562,3.2078,1901.9,1901.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961651563,6.679366,1901.9,1901.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961651758,0.087566,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961652461,11.177766,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961653661,13.677766,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961654456,3.471566,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961654662,0.087566,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961654865,3.2078,1901.9,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961655064,3.39188415,1902.1,1901.8,14.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1741961655362,3.39188415,1902.1,1901.9,11.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741961655666,3.2078,1902.0,1901.9,14.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1741961655865,3.2078,1902.0,1901.9,11.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741961656067,3.2078,1902.0,1901.9,14.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1741961656460,3.29535551,1902.0,1901.9,14.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1741961656661,13.978466,1902.0,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961656861,13.978466,1902.0,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961656862,3.2078,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961657068,3.29536776,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961657469,6.5918,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961658062,6.67936966,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961658370,6.67936966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961658956,9.17936966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961659162,6.67936966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961659563,9.17936966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961660367,20.53126966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961660667,18.03126966,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961661164,18.03126966,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961661367,3.29536966,1901.8,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961661959,11.35978415,1902.1,1901.7,3.27296607]
["bitfinex-derivatives","ETHF0:USTF0",1741961662159,11.35978415,1902.1,1901.8,14.34456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961662160,0.00788415,1902.1,1901.8,14.34456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961662362,0.00788415,1902.1,1901.9,11.0716]
["bitfinex-derivatives","ETHF0:USTF0",1741961662563,0.00788415,1902.1,1901.9,14.34456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961662762,0.00788415,1902.1,1902.0,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961662962,0.00788415,1902.1,1902.0,55.14456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961663871,0.00788415,1902.1,1902.0,14.34456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961664172,0.09543519,1902.1,1902.0,14.34456606]
["bitfinex-derivatives","ETHF0:USTF0",1741961665374,0.09543519,1902.1,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961665674,3.2078,1901.9,1901.8,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961665866,6.5898,1901.9,1901.8,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961666179,6.67735945,1901.9,1901.8,3.27296606]
["bitfinex-derivatives","ETHF0:USTF0",1741961666370,6.67735945,1901.9,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961666565,0.08755945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961666761,20.19895945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961666976,17.69895945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961667172,20.19895945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961667563,17.69895945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961667770,20.19895945,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961668168,21.12295245,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961668476,17.6989915,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961668770,6.6763915,1901.8,1901.7,2.13976607]
["bitfinex-derivatives","ETHF0:USTF0",1741961669567,6.6763915,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961669869,6.6763915,1901.8,1901.7,2.13976607]
["bitfinex-derivatives","ETHF0:USTF0",1741961670379,6.67637535,1901.8,1901.7,2.13976607]
["bitfinex-derivatives","ETHF0:USTF0",1741961670971,6.67637535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961671580,9.17637535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961671980,17.70727535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961672285,21.13156878,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961672483,18.63156878,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961672780,17.70727535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961673282,18.75898535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961673472,18.75798535,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961673978,18.75798535,1901.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961673979,20.20627535,1901.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961674176,20.20627535,1901.8,1898.7,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1741961674177,9.06137779,1900.6,1899.6,0.58149504]
["bitfinex-derivatives","ETHF0:USTF0",1741961674377,3.2078,1899.7,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961674583,3.2078,1899.3,1898.8,12.27833896]
["bitfinex-derivatives","ETHF0:USTF0",1741961674978,11.3301,1899.6,1898.8,12.27833896]
["bitfinex-derivatives","ETHF0:USTF0",1741961675181,3.2078,1900.0,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961675372,4.26065,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961675575,4.26065,1899.8,1899.4,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741961675776,4.26037,1900.3,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1741961675976,3.2078,1900.3,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1741961676180,3.2078,1900.3,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961676373,3.2078,1900.5,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741961676579,0.00788415,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961676780,3.2078,1900.5,1899.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741961676976,3.379,1900.7,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961676977,3.2078,1900.6,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961677288,3.2078,1900.6,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1741961677585,3.2078,1901.0,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961677774,3.2078,1901.3,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961677977,0.00788414,1900.8,1900.7,41.85232]
["bitfinex-derivatives","ETHF0:USTF0",1741961678177,3.2078,1901.3,1900.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741961678378,3.2078,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741961678688,4.25947,1901.9,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961678979,3.2078,1902.5,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961679179,14.1941,1902.8,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961679382,14.1941,1902.8,1901.9,6.91378415]
["bitfinex-derivatives","ETHF0:USTF0",1741961679580,1.05153,1902.2,1901.9,6.91378415]
["bitfinex-derivatives","ETHF0:USTF0",1741961679792,1.05146,1902.3,1901.9,6.91378415]
["bitfinex-derivatives","ETHF0:USTF0",1741961679995,1.05135,1902.5,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741961680280,23.622,1903.3,1901.9,6.91378415]
["bitfinex-derivatives","ETHF0:USTF0",1741961680281,1.0513,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961680486,1.05136,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961680872,11.0096,1902.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961681072,1.05135,1902.5,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961681287,1.05135,1902.5,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961681587,14.3886,1902.9,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961681774,1.05138,1902.5,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961682086,1.0513,1902.6,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961682583,3.2078,1902.7,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961682986,14.3876,1902.9,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961683286,1.05138,1902.4,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961685682,1.05135,1902.5,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961685888,3.2078,1902.7,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961686386,1.0513,1902.6,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961686582,3.2078,1902.7,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961686887,1.05134,1902.5,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961687090,1.05138,1902.4,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961687678,1.05136,1902.5,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961688583,3.2078,1902.7,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961688885,3.2078,1902.7,1902.3,12.10084]
["bitfinex-derivatives","ETHF0:USTF0",1741961689081,1.05128,1902.6,1902.3,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741961689282,4.25904,1902.7,1902.3,12.10081]
["bitfinex-derivatives","ETHF0:USTF0",1741961689484,3.2078,1903.1,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961689785,0.08750792,1903.0,1902.5,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961689984,1.05125,1902.7,1902.5,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961690186,10.6757,1903.0,1902.5,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961690376,26.999,1903.3,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961690582,1.05116,1902.8,1902.7,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961691787,3.2078,1903.0,1902.7,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961691788,13.8835,1903.0,1902.7,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961692094,3.2078,1903.0,1902.7,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961692388,1.05114,1902.9,1902.7,12.0519]
["bitfinex-derivatives","ETHF0:USTF0",1741961692594,1.05114,1902.9,1902.7,11.0007]
["bitfinex-derivatives","ETHF0:USTF0",1741961692888,3.2078,1903.2,1902.7,12.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741961693082,5.83482,1903.5,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961693288,1.05101,1903.1,1902.9,12.17026]
["bitfinex-derivatives","ETHF0:USTF0",1741961693589,3.2078,1903.5,1903.0,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1741961693794,1.05085,1903.4,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1741961693994,4.2586,1903.5,1903.3,12.17008]
["bitfinex-derivatives","ETHF0:USTF0",1741961694185,4.2586,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961695189,3.2078,1903.5,1903.3,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741961695392,1.05083,1903.4,1903.3,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1741961696596,1.051,1903.1,1903.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961696892,1.051,1903.1,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961697687,3.375,1903.3,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961697883,2.62697,1903.5,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961698087,1.05098,1903.2,1903.0,11.83072415]
["bitfinex-derivatives","ETHF0:USTF0",1741961698396,1.05097,1903.2,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961698587,3.2078,1903.4,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961698789,1.05096,1903.2,1903.0,11.83072415]
["bitfinex-derivatives","ETHF0:USTF0",1741961699290,14.3612,1903.4,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961699495,1.05096,1903.2,1903.0,11.83071415]
["bitfinex-derivatives","ETHF0:USTF0",1741961699692,14.3612,1903.4,1903.0,11.83071415]
["bitfinex-derivatives","ETHF0:USTF0",1741961699693,14.3612,1903.4,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961699890,1.051,1903.1,1903.0,10.77968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961700296,4.425,1903.1,1903.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961700496,4.51250134,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961700793,18.16590134,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961700993,15.66590134,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961701183,15.5784,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961701383,15.66592129,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961701588,18.87372129,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961701788,12.2044,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961701996,12.29189987,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961702894,12.29190254,1903.1,1903.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961703097,1.05157,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961703295,3.2078,1902.4,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961703489,1.05155,1902.1,1902.0,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1741961703797,1.05155,1902.1,1902.0,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1741961704187,3.2078,1902.6,1902.0,51.923]
["bitfinex-derivatives","ETHF0:USTF0",1741961704387,3.2078,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961704595,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741961704798,3.2078,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1741961705000,3.2078,1902.6,1902.5,11.95653]
["bitfinex-derivatives","ETHF0:USTF0",1741961705196,3.2078,1902.6,1902.5,10.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741961705502,11.1817,1902.9,1902.5,10.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741961705793,1.05113,1902.9,1902.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1741961705998,12.23268,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1741961706201,1.05085,1903.4,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1741961706398,3.2078,1903.5,1903.1,11.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741961706399,1.0509,1903.3,1903.1,11.95617]
["bitfinex-derivatives","ETHF0:USTF0",1741961706595,1.05087,1903.4,1903.1,11.96405415]
["bitfinex-derivatives","ETHF0:USTF0",1741961706796,1.05094,1903.2,1903.1,10.91308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961707501,11.1817,1903.4,1903.1,10.91308415]
["bitfinex-derivatives","ETHF0:USTF0",1741961707699,1.05093,1903.3,1903.1,11.96408415]
["bitfinex-derivatives","ETHF0:USTF0",1741961707996,3.2078,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961708191,1.05083,1903.4,1903.3,11.6052]
["bitfinex-derivatives","ETHF0:USTF0",1741961710697,11.3198,1903.6,1903.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961710900,1.05073,1903.6,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1741961711396,1.95899218,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961711591,6.23178506,1905.0,1903.9,2.62635]
["bitfinex-derivatives","ETHF0:USTF0",1741961711793,1.05013,1904.7,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741961711995,1.05013,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961711996,12.60484928,1905.1,1904.4,5.83342]
["bitfinex-derivatives","ETHF0:USTF0",1741961712297,7.50182962,1905.0,1904.5,11.91711]
["bitfinex-derivatives","ETHF0:USTF0",1741961712497,2.62488,1905.0,1904.5,11.91711]
["bitfinex-derivatives","ETHF0:USTF0",1741961712795,2.62488,1905.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961712796,3.2078,1904.6,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961712996,1.05087,1903.4,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961713300,3.371,1903.9,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961713489,3.371,1903.9,1902.9,21.3018]
["bitfinex-derivatives","ETHF0:USTF0",1741961713490,23.597,1904.2,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961713688,3.2078,1904.5,1903.8,51.818]
["bitfinex-derivatives","ETHF0:USTF0",1741961713898,0.08744563,1904.4,1903.8,58.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741961714089,1.05044,1904.1,1904.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961715292,7.77132107,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961715604,8.42557334,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961716101,19.70367334,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961716403,15.62380485,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961716902,16.54963584,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961717093,12.41599909,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961717592,15.62379909,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961718104,12.41599909,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961718605,1.05044,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961718798,1.05043,1904.2,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961719103,0.00788415,1904.3,1904.0,10.58080415]
["bitfinex-derivatives","ETHF0:USTF0",1741961719300,0.10500892,1904.6,1904.1,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741961719499,2.62474,1905.1,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961719696,2.71228725,1905.0,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961720002,2.62476,1905.1,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961720207,1.05017,1904.6,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961720501,1.05013,1904.7,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961720704,3.2078,1904.9,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961720899,1.05017,1904.6,1904.5,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961721097,1.05017,1904.6,1904.5,52.1403]
["bitfinex-derivatives","ETHF0:USTF0",1741961721497,0.00788001,1905.0,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1741961721692,1.05004,1904.9,1904.8,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961721893,1e-08,1905.0,1904.8,13.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741961722097,1e-08,1905.0,1904.9,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741961722290,1e-08,1905.0,1904.9,24.9361]
["bitfinex-derivatives","ETHF0:USTF0",1741961722494,1e-08,1905.0,1904.9,34.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741961723101,1e-08,1905.0,1904.9,31.9573]
["bitfinex-derivatives","ETHF0:USTF0",1741961723304,1e-08,1905.0,1904.9,28.5893]
["bitfinex-derivatives","ETHF0:USTF0",1741961723505,1e-08,1905.0,1904.9,31.0893]
["bitfinex-derivatives","ETHF0:USTF0",1741961723900,1e-08,1905.0,1904.9,34.4573]
["bitfinex-derivatives","ETHF0:USTF0",1741961724905,1e-08,1905.0,1904.9,75.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741961725206,1.04995001,1905.0,1904.9,68.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741961725394,1.04995001,1905.0,1904.9,21.5693]
["bitfinex-derivatives","ETHF0:USTF0",1741961725599,1.04995001,1905.0,1904.9,18.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741961726097,1e-08,1905.0,1904.9,18.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741961726298,1e-08,1905.0,1904.9,25.1193]
["bitfinex-derivatives","ETHF0:USTF0",1741961726499,1.04995001,1905.0,1904.9,21.5693]
["bitfinex-derivatives","ETHF0:USTF0",1741961726706,1.04995001,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961727806,1e-08,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961728111,1.04995001,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961728804,1e-08,1905.0,1904.9,12.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741961729006,1.04995001,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961730208,1e-08,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961730409,1.04995001,1905.0,1904.9,11.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741961731411,1e-08,1905.0,1904.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741961731606,1.05017,1904.6,1904.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741961731906,11.1621,1904.9,1904.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1741961732103,1.05007,1904.8,1904.6,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1741961732305,1.05003,1904.9,1904.7,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1741961732703,1.05003,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961733097,4.25783,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961733416,11.55023,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961734617,1.05003,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961735110,1.04999001,1905.0,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961735303,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961735609,1e-08,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741961735816,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961736707,1e-08,1905.0,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961736907,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961737209,11.72970001,1905.0,1904.8,11.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741961737404,1e-08,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741961737799,1.04995001,1905.0,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961738115,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961738411,1e-08,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741961738710,1.05,1904.9,1904.8,11.54883]
["bitfinex-derivatives","ETHF0:USTF0",1741961738915,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961739101,4.2578,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961739300,11.5988,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961739510,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961739711,1.05,1904.9,1904.8,11.54886]
["bitfinex-derivatives","ETHF0:USTF0",1741961740105,1.05,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961740906,4.2578,1904.9,1904.8,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1741961741111,1.05022,1904.5,1904.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1741961741710,3.2078,1904.5,1904.2,47.6061]
["bitfinex-derivatives","ETHF0:USTF0",1741961741917,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961742315,1.05033,1904.3,1904.2,52.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741961742907,2.62551,1904.6,1904.2,52.1453]
["bitfinex-derivatives","ETHF0:USTF0",1741961743211,2.62515,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961743411,2.62529,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961743712,1.05033,1904.3,1904.2,41.85037]
["bitfinex-derivatives","ETHF0:USTF0",1741961744216,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961744416,1.05033,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1741961744618,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961745818,12.04093,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961746214,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961746916,2.62515,1904.8,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741961747219,1.05033,1904.3,1904.2,41.85034]
["bitfinex-derivatives","ETHF0:USTF0",1741961747424,1.05027,1904.5,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1741961747616,16.84162,1904.7,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961747617,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961748423,1.05033,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1741961748726,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961748914,1.05033,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1741961749120,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961750125,1.05033,1904.3,1904.2,41.85039]
["bitfinex-derivatives","ETHF0:USTF0",1741961750426,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961750627,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1741961751121,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961751330,1.05033,1904.3,1904.2,41.85036]
["bitfinex-derivatives","ETHF0:USTF0",1741961751821,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961753223,12.00832,1904.4,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961753428,1.05033,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961753821,4.25813,1904.3,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961754328,3.361,1904.7,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961754626,16.62997,1904.8,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741961754923,2.62544,1904.6,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961755120,3.2078,1904.8,1904.3,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1741961755316,1.05023,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1741961755520,1.05024,1904.5,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741961755716,1.05028,1904.4,1904.3,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741961755929,1.05028,1904.4,1904.3,7.63092]
["bitfinex-derivatives","ETHF0:USTF0",1741961756126,1.05028,1904.4,1904.3,6.5806]
["bitfinex-derivatives","ETHF0:USTF0",1741961756729,1.05028,1904.4,1904.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961757028,1.05044,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961757329,1.05044,1904.1,1904.0,40.80000415]
["bitfinex-derivatives","ETHF0:USTF0",1741961758129,11.57534,1904.1,1904.0,40.80000415]
["bitfinex-derivatives","ETHF0:USTF0",1741961758327,11.57534,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961758328,14.98123079,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961758518,16.73154085,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961758724,14.23153701,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961759326,2.05795751,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961759532,1.00751751,1904.1,1904.0,1.05050415]
["bitfinex-derivatives","ETHF0:USTF0",1741961759835,1.05044,1904.2,1904.0,1.05050415]
["bitfinex-derivatives","ETHF0:USTF0",1741961760034,3.2078,1904.4,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961760235,1.05044,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961760433,4.25824,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961760625,6.84560718,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961760831,17.71480718,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961761030,19.27544753,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961761226,16.77544753,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961761532,17.78245675,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961761736,21.14145675,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961762424,2.05744922,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961762736,5.83284,1904.9,1904.0,2.62621415]
["bitfinex-derivatives","ETHF0:USTF0",1741961762939,3.2078,1904.7,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961763124,1.05043,1904.2,1904.0,1.05048415]
["bitfinex-derivatives","ETHF0:USTF0",1741961763326,1.05044,1904.2,1904.0,1.05048415]
["bitfinex-derivatives","ETHF0:USTF0",1741961763626,5.83341,1904.5,1904.0,1.05048415]
["bitfinex-derivatives","ETHF0:USTF0",1741961763627,4.25824,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961763826,15.51184,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961764033,12.30404,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961764529,16.44909484,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961764923,13.94909484,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961765530,13.94911763,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961765831,13.29500073,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961766037,13.29498693,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961766228,12.39129049,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961766529,1.05044,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961767032,11.0288,1904.3,1904.0,10.72520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961767228,1.05044,1904.1,1904.0,10.72520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961767836,3.2078,1904.2,1904.0,10.72520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961768030,4.25823,1904.2,1904.0,11.77568415]
["bitfinex-derivatives","ETHF0:USTF0",1741961768330,3.2078,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741961768537,3.2078,1904.5,1904.0,13.93300415]
["bitfinex-derivatives","ETHF0:USTF0",1741961768733,1.05039,1904.2,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1741961768937,1.05039,1904.2,1904.0,13.93300415]
["bitfinex-derivatives","ETHF0:USTF0",1741961769137,1.05044,1904.1,1904.0,13.93300415]
["bitfinex-derivatives","ETHF0:USTF0",1741961769335,1.05044,1904.1,1904.0,10.72520415]
["bitfinex-derivatives","ETHF0:USTF0",1741961769535,6.84546457,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961770236,7.5002926,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961770434,8.40499448,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961770631,19.42079448,1904.1,1904.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961770834,2.62648,1903.9,1903.2,10.5814]
["bitfinex-derivatives","ETHF0:USTF0",1741961771134,1.05079,1903.5,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1741961771333,1.05079,1903.5,1903.4,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961771635,18.07,1903.8,1903.4,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961771936,3.2078,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961772233,3.2078,1904.0,1903.6,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961772437,1.05059,1903.9,1903.7,7.82133]
["bitfinex-derivatives","ETHF0:USTF0",1741961772739,1.05059,1903.9,1903.8,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961773038,1.05055,1903.9,1903.8,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961773439,12.55475,1903.9,1903.8,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961773938,4.25834,1904.0,1903.8,11.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741961774136,3.2078,1904.4,1903.8,14.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741961774439,1.05046,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1741961774636,4.18443259,1904.6,1903.5,8.22184]
["bitfinex-derivatives","ETHF0:USTF0",1741961774637,3.2078,1904.6,1904.0,13.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741961774939,3.2078,1905.1,1904.3,5.83364]
["bitfinex-derivatives","ETHF0:USTF0",1741961775239,0.08726304,1905.0,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961775434,1.05014,1904.7,1904.6,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1741961775634,1.05011,1904.7,1904.6,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1741961776340,1.05017,1904.6,1904.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961776540,3.2078,1904.7,1904.5,10.69188415]
["bitfinex-derivatives","ETHF0:USTF0",1741961776734,1.05017,1904.6,1904.5,10.69188415]
["bitfinex-derivatives","ETHF0:USTF0",1741961778342,11.1975,1904.8,1904.5,10.69188415]
["bitfinex-derivatives","ETHF0:USTF0",1741961778543,3.2078,1904.9,1904.5,10.69188415]
["bitfinex-derivatives","ETHF0:USTF0",1741961778744,5.83257,1905.1,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741961778941,1.05009,1904.8,1904.7,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961779141,5.83257,1905.1,1904.7,11.97261]
["bitfinex-derivatives","ETHF0:USTF0",1741961779142,1.05005,1904.9,1904.7,11.97261]
["bitfinex-derivatives","ETHF0:USTF0",1741961779448,1.04998,1905.0,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1741961779649,1.04995,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961780536,11.98815,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961780945,3.2078,1905.3,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961781146,1.04995,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961781347,4.25775,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961781548,1.04995,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961782344,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741961782648,1.04995,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961782849,1.04994,1905.1,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961783049,16.77033,1905.4,1904.9,11.97247]
["bitfinex-derivatives","ETHF0:USTF0",1741961783050,14.146,1905.4,1904.9,11.97247]
["bitfinex-derivatives","ETHF0:USTF0",1741961783252,0.08720397,1905.3,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961783456,1.04995,1905.0,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961784049,5.83187,1905.6,1904.9,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741961784350,1.55299781,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961784547,1.04969,1905.5,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741961784747,11.0317,1905.8,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1741961784748,1.04966,1905.6,1905.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961784949,5.83132,1906.0,1905.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961785249,4.25747,1905.5,1905.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961785455,1.04967,1905.5,1905.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961785855,1.04973,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961786061,1.13623963,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961786254,6.5618,1905.8,1905.3,10.81958415]
["bitfinex-derivatives","ETHF0:USTF0",1741961786450,1.04964,1905.6,1905.3,10.81958415]
["bitfinex-derivatives","ETHF0:USTF0",1741961786764,9.18559,1905.8,1905.3,10.81958415]
["bitfinex-derivatives","ETHF0:USTF0",1741961787062,11.3587,1905.7,1905.3,10.81958415]
["bitfinex-derivatives","ETHF0:USTF0",1741961787352,1.04973,1905.4,1905.3,10.81958415]
["bitfinex-derivatives","ETHF0:USTF0",1741961788059,1.13626467,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961788260,12.49496467,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961789145,12.40843,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961789351,1.04973,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961789947,12.29673459,1905.4,1905.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961790249,19.70026697,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961790453,15.64973459,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961790653,4.48933459,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961790856,1.04973,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961791061,1.13634293,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961791362,1.04973,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961791555,1.13635186,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961792362,1.04973,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961795456,12.68231248,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961795656,15.18231248,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961795863,15.09573,1905.4,1905.3,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741961796255,2.62446,1905.3,1904.3,10.0133]
["bitfinex-derivatives","ETHF0:USTF0",1741961796460,1.05027,1904.5,1904.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741961796660,5.833,1904.8,1904.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741961796859,1.05022,1904.5,1904.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741961797058,1.05022,1904.5,1904.1,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741961797059,3.351,1904.5,1904.1,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1741961797259,14.17176,1904.4,1903.9,6.8055]
["bitfinex-derivatives","ETHF0:USTF0",1741961797464,14.17176,1904.4,1904.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961797465,11.546,1904.4,1904.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961797665,3.35888415,1904.5,1904.1,1.05832415]
["bitfinex-derivatives","ETHF0:USTF0",1741961797866,1.05039,1904.2,1904.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961799066,1.05055,1903.9,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961799265,1.05078,1903.5,1903.4,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741961799773,14.2041,1903.8,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1741961799970,1.05068,1903.7,1903.4,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1741961800167,10.9963,1903.8,1903.4,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1741961800363,3.2078,1904.0,1903.5,10.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741961800569,1.05071,1903.7,1903.5,10.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741961800871,10.9963,1904.0,1903.5,10.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741961801063,1.05056,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741961801265,3.2078,1904.1,1903.8,10.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741961801567,3.2078,1904.4,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961801869,3.2078,1904.4,1904.0,24.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741961802067,14.4806,1904.4,1904.0,24.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741961802273,1.05044,1904.1,1904.0,24.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741961802661,0.00788415,1904.5,1904.0,24.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741961802869,1.05035,1904.3,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1741961803172,1.05035,1904.3,1904.2,11.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741961803582,0.00788415,1904.5,1904.2,11.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741961803774,1.05032,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961804070,1.05813415,1904.5,1904.3,41.85033]
["bitfinex-derivatives","ETHF0:USTF0",1741961804271,1.05813415,1904.5,1904.4,10.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741961804970,1.05028,1904.4,1904.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961805166,1.05044,1904.1,1904.0,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1741961805572,1.05044,1904.1,1904.0,64.2947]
["bitfinex-derivatives","ETHF0:USTF0",1741961805777,1.05044,1904.1,1904.0,58.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741961805967,1.05044,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961806268,1.0503,1904.4,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961806464,0.00788415,1904.5,1904.1,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741961806667,0.00788415,1904.5,1904.2,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1741961807170,1.05032,1904.4,1904.2,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1741961807473,0.00788415,1904.5,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1741961807775,0.00788415,1904.5,1904.4,10.9491]
["bitfinex-derivatives","ETHF0:USTF0",1741961807965,1.05033,1904.3,1904.2,6.7452]
["bitfinex-derivatives","ETHF0:USTF0",1741961808476,1.05033,1904.3,1904.0,41.85046]
["bitfinex-derivatives","ETHF0:USTF0",1741961808477,1.05044,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961808674,1.05041,1904.2,1904.1,10.9491]
["bitfinex-derivatives","ETHF0:USTF0",1741961809767,1.05044,1904.1,1904.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961809970,1.05044,1904.1,1904.0,10.9491]
["bitfinex-derivatives","ETHF0:USTF0",1741961810170,1.05055,1903.9,1903.8,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1741961810374,1.05055,1903.9,1903.8,17.672]
["bitfinex-derivatives","ETHF0:USTF0",1741961810573,1.05055,1903.9,1903.8,58.472]
["bitfinex-derivatives","ETHF0:USTF0",1741961811367,1.05054,1904.0,1903.8,59.52261]
["bitfinex-derivatives","ETHF0:USTF0",1741961811574,1.05044,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1741961811766,1.05044,1904.2,1904.1,10.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741961812166,4.25824,1904.2,1904.1,10.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741961812367,1.05055,1903.9,1903.8,47.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741961812972,1.05072,1903.7,1903.5,4.25856]
["bitfinex-derivatives","ETHF0:USTF0",1741961813167,2.62653,1903.8,1903.4,12.46218415]
["bitfinex-derivatives","ETHF0:USTF0",1741961813368,1.05078,1903.5,1903.4,12.46218415]
["bitfinex-derivatives","ETHF0:USTF0",1741961813773,1.05078,1903.5,1903.4,23.18418415]
["bitfinex-derivatives","ETHF0:USTF0",1741961813969,1.05078,1903.5,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961814278,4.25858,1903.5,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961814478,1.05078,1903.5,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961815874,6.5568,1903.7,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961816067,1.05078,1903.5,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961816377,1.05078,1903.5,1903.4,10.72988415]
["bitfinex-derivatives","ETHF0:USTF0",1741961816879,1.05078,1903.5,1903.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961818878,1.051,1903.1,1903.0,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1741961819072,1.05105,1903.0,1902.9,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1741961819276,1.05105,1903.0,1902.1,7.88639]
["bitfinex-derivatives","ETHF0:USTF0",1741961819277,3.2078,1903.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961819477,3.2078,1902.6,1902.2,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741961819684,3.348,1903.0,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1741961819881,1.05121,1902.8,1902.7,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741961820375,0.00788415,1903.0,1902.7,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741961820575,1.05116,1902.8,1902.7,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741961821073,0.00788415,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741961821473,1.05116,1902.8,1902.7,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741961822476,1.05122,1902.7,1902.6,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961822680,11.62942,1902.7,1902.6,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961823377,11.62942,1902.7,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741961823378,13.0782,1902.7,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1741961823578,5.8364,1902.3,1901.9,17.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741961823778,10.5782,1902.2,1901.9,17.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741961824082,10.5782,1902.2,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961824273,11.62969,1902.2,1902.1,10.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741961824477,1.05145,1902.3,1902.1,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1741961824786,1.05126,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1741961824983,3.2078,1902.8,1902.6,10.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741961825278,1.05155,1902.1,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961825479,1.05151,1902.2,1902.0,41.85157]
["bitfinex-derivatives","ETHF0:USTF0",1741961825685,2.62834,1902.5,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961825886,5.83627,1902.4,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961826098,3.2078,1902.4,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961826479,10.8479,1902.3,1902.1,12.55342]
["bitfinex-derivatives","ETHF0:USTF0",1741961826679,1.05149,1902.2,1902.1,11.5019]
["bitfinex-derivatives","ETHF0:USTF0",1741961827981,10.8479,1902.3,1902.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961828182,10.8479,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961828482,3.2078,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961828683,17.18783,1902.5,1902.1,58.9027]
["bitfinex-derivatives","ETHF0:USTF0",1741961828888,1.05149,1902.2,1902.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961829277,11.3517,1902.2,1901.9,11.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741961829481,12.40324,1902.2,1901.9,11.0857]
["bitfinex-derivatives","ETHF0:USTF0",1741961829682,11.3517,1902.2,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961829883,1.05157,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741961830081,11.3517,1902.2,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961830287,1.0516,1902.0,1901.9,12.14523415]
["bitfinex-derivatives","ETHF0:USTF0",1741961830794,1.0516,1902.0,1901.9,12.14521415]
["bitfinex-derivatives","ETHF0:USTF0",1741961830984,1.0516,1902.0,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961831284,3.2078,1902.1,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961831487,1.0516,1902.0,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961831891,1.0516,1902.0,1901.9,12.14524415]
["bitfinex-derivatives","ETHF0:USTF0",1741961832088,1.05157,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1741961832393,1.0516,1902.0,1901.9,12.14522415]
["bitfinex-derivatives","ETHF0:USTF0",1741961832591,1.0516,1902.0,1901.9,11.09358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961832785,1.0516,1902.0,1901.9,51.89358415]
["bitfinex-derivatives","ETHF0:USTF0",1741961833487,1.0516,1902.0,1901.9,52.94524415]
["bitfinex-derivatives","ETHF0:USTF0",1741961833784,1.0516,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961834192,12.3354,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961835290,14.8354,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961835788,12.3354,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961835992,3.2078,1902.1,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961836190,11.996,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961836392,2.62875,1902.2,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961836393,1.05151,1902.2,1902.1,1.05152]
["bitfinex-derivatives","ETHF0:USTF0",1741961836694,1.05155,1902.1,1902.0,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741961837794,3.2078,1902.1,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961837987,12.0622,1902.0,1901.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961838496,1.05155,1902.1,1901.9,10.47728415]
["bitfinex-derivatives","ETHF0:USTF0",1741961838680,1.05155,1902.1,1901.9,18.77708415]
["bitfinex-derivatives","ETHF0:USTF0",1741961838886,11.0106,1902.2,1901.9,17.72548415]
["bitfinex-derivatives","ETHF0:USTF0",1741961839196,0.00788415,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961839388,0.00788415,1902.3,1902.1,10.4694]
["bitfinex-derivatives","ETHF0:USTF0",1741961839592,26.8088,1902.8,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961839788,1.05106,1903.0,1902.5,2.62833]
["bitfinex-derivatives","ETHF0:USTF0",1741961839991,1.05119,1902.8,1902.6,15.7205]
["bitfinex-derivatives","ETHF0:USTF0",1741961840294,1.05119,1902.8,1902.7,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1741961840491,1.05107,1903.0,1902.7,54.4772]
["bitfinex-derivatives","ETHF0:USTF0",1741961840690,13.62563,1903.3,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1741961840895,1.05897415,1903.0,1902.9,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1741961841103,1.05897415,1903.0,1902.9,11.65499415]
["bitfinex-derivatives","ETHF0:USTF0",1741961841292,1.051,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1741961841498,1.051,1903.1,1903.0,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1741961841692,1.051,1903.1,1903.0,11.64705]
["bitfinex-derivatives","ETHF0:USTF0",1741961841892,1.051,1903.1,1903.0,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1741961842392,1.05886415,1903.2,1903.0,11.647]
["bitfinex-derivatives","ETHF0:USTF0",1741961842691,0.00788415,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741961844190,1.05081,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741961844398,1.05072,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1741961844591,14.7691,1903.8,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1741961844592,1.05078,1903.5,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1741961844796,3.2078,1903.6,1903.2,15.8762]
["bitfinex-derivatives","ETHF0:USTF0",1741961845093,1.05089,1903.3,1903.2,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741961845294,1.05089,1903.3,1903.2,11.50474]
["bitfinex-derivatives","ETHF0:USTF0",1741961845501,1.05089,1903.3,1903.2,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741961846593,11.5613,1903.3,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741961846798,11.5613,1903.3,1903.0,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741961846799,1.051,1903.1,1903.0,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741961847800,1.05105,1903.0,1902.9,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961847999,20.3197,1903.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961848200,1.05157,1902.1,1902.0,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741961848393,1.05157,1902.1,1901.7,11.68086]
["bitfinex-derivatives","ETHF0:USTF0",1741961848394,3.2078,1902.1,1901.7,11.68086]
["bitfinex-derivatives","ETHF0:USTF0",1741961848589,11.1339,1902.0,1901.7,11.68082]
["bitfinex-derivatives","ETHF0:USTF0",1741961848791,1.05171,1901.8,1901.7,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741961848989,1.05188,1901.5,1901.4,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1741961849289,11.1339,1901.7,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961849494,9.18009,1901.8,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961849495,11.1339,1901.4,1901.3,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961849694,3.343,1901.8,1901.3,1.05985415]
["bitfinex-derivatives","ETHF0:USTF0",1741961849895,1.05183,1901.6,1901.4,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961850201,26.81868415,1901.9,1901.5,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1741961850401,26.81868415,1901.9,1901.6,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961850402,11.2412,1901.8,1901.6,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961850594,0.00788415,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741961850788,0.00788415,1901.9,1901.6,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961850990,0.00788415,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1741961851186,4.25922,1902.4,1901.7,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741961851187,11.2412,1902.3,1901.7,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1741961851391,1.05164,1902.0,1901.8,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961851597,3.2078,1902.2,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961851798,1.05163,1902.0,1901.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961852006,1.05194,1901.4,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961852296,3.2078,1901.6,1900.8,2.63055]
["bitfinex-derivatives","ETHF0:USTF0",1741961852499,1.05196,1901.4,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1741961852700,1.05199,1901.3,1901.2,51.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741961852900,17.07862,1901.6,1901.2,51.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741961852901,3.2078,1901.4,1901.2,51.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741961853102,1.05199,1901.3,1901.2,51.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741961853700,1.05199,1901.3,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961854296,3.2078,1901.4,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961854504,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961855006,4.25978,1901.4,1901.2,11.96474]
["bitfinex-derivatives","ETHF0:USTF0",1741961855198,4.25978,1901.4,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961855502,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961855705,3.2078,1901.4,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961855906,3.2078,1901.4,1901.2,11.96473]
["bitfinex-derivatives","ETHF0:USTF0",1741961856105,4.25978,1901.4,1901.2,11.96473]
["bitfinex-derivatives","ETHF0:USTF0",1741961856292,4.25976,1901.4,1901.2,11.96473]
["bitfinex-derivatives","ETHF0:USTF0",1741961856495,4.25976,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961856496,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961856697,1.05196,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961857101,0.00788415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961857302,1.05195,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741961857503,1.05977415,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961857707,0.00788415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961857906,0.00788415,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961858094,1.05195,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741961858298,3.21568415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961858494,3.21568415,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961858694,0.00788415,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961858902,1.05194,1901.4,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961859104,0.00788415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961859105,1.05199,1901.3,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961859405,1.05199,1901.3,1901.2,11.96475]
["bitfinex-derivatives","ETHF0:USTF0",1741961859605,14.56098415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961859810,14.56098415,1901.5,1901.2,11.96473]
["bitfinex-derivatives","ETHF0:USTF0",1741961860007,14.56098415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961860008,1.05198,1901.4,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961860199,1.05198,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961860511,3.21568415,1901.5,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961860807,1.05199,1901.3,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961861006,1.05199,1901.3,1901.2,11.96475]
["bitfinex-derivatives","ETHF0:USTF0",1741961861210,1.05199,1901.3,1901.2,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1741961861414,3.2078,1901.3,1901.1,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961861599,12.39735,1901.2,1901.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961862303,3.2078,1901.3,1901.1,1.05993415]
["bitfinex-derivatives","ETHF0:USTF0",1741961862511,4.25979,1901.3,1901.2,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741961863508,1.05205,1901.2,1901.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961863699,12.10125,1901.2,1901.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961864305,12.10125,1901.2,1901.1,12.24178415]
["bitfinex-derivatives","ETHF0:USTF0",1741961864499,1.35322352,1901.2,1901.1,11.18968415]
["bitfinex-derivatives","ETHF0:USTF0",1741961864697,0.30117352,1901.2,1901.1,12.24178415]
["bitfinex-derivatives","ETHF0:USTF0",1741961865303,1.35322352,1901.2,1901.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961865702,15.51632352,1901.2,1901.1,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961865904,1.05227,1900.8,1900.7,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741961866103,3.2078,1900.9,1900.7,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741961866309,3.2078,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961866510,4.56122352,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961866712,3.50897352,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961866912,4.56118352,1900.9,1900.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961867308,1.05227,1900.8,1900.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961867504,12.17454352,1900.8,1900.7,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961867904,12.17454352,1900.8,1900.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961868110,1.05256,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741961868411,1.05252,1900.4,1900.2,41.85255]
["bitfinex-derivatives","ETHF0:USTF0",1741961868614,1.05249,1900.4,1900.3,10.89012648]
["bitfinex-derivatives","ETHF0:USTF0",1741961869004,1.05249,1900.4,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961869005,1.05254,1900.3,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961869209,12.42864,1900.3,1900.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961869508,19.8541,1900.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961869707,3.2078,1899.9,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961870009,1.05298,1899.6,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741961870211,1.05297,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1741961870514,3.2078,1899.7,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1741961870705,1.05301,1899.5,1899.3,1.05832198]
["bitfinex-derivatives","ETHF0:USTF0",1741961871012,1.05303,1899.5,1899.3,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1741961871218,1.05304,1899.4,1899.3,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1741961871519,11.3761,1899.6,1899.3,1.05832198]
["bitfinex-derivatives","ETHF0:USTF0",1741961871710,1.05304,1899.4,1899.3,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1741961871912,4.39504,1899.4,1899.3,0.00525198]
["bitfinex-derivatives","ETHF0:USTF0",1741961872114,1.05315,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961872311,3.2078,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961872512,4.26095,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961872717,1.05315,1899.2,1899.1,41.0128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961873013,14.4666,1899.4,1899.1,41.0128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961873312,3.34888415,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741961873313,0.00788415,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1741961874117,0.00788415,1899.5,1899.4,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1741961874815,10.1597,1900.4,1899.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741961875017,1.05266,1900.1,1900.0,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741961875222,1.05265,1900.2,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741961875413,6.5498,1900.4,1899.9,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1741961875614,1.05255,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1741961875814,1.05256,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741961876009,1.05256,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741961876221,3.21568415,1900.4,1900.1,0.00788414]
["bitfinex-derivatives","ETHF0:USTF0",1741961876425,0.00788415,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741961876722,0.00788415,1900.4,1900.3,53.36074]
["bitfinex-derivatives","ETHF0:USTF0",1741961877121,0.00788415,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961877623,1.06037415,1900.4,1900.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961877921,0.00788415,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1741961880121,4.15e-06,1900.4,1900.3,41.85254]
["bitfinex-derivatives","ETHF0:USTF0",1741961880325,4.15e-06,1900.4,1900.3,44.35254]
["bitfinex-derivatives","ETHF0:USTF0",1741961881025,4.15e-06,1900.4,1900.3,50.32254]
["bitfinex-derivatives","ETHF0:USTF0",1741961881218,14.0393,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741961881421,3.2078,1901.5,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741961881619,10.8315,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961882029,10.8315,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741961882218,10.8315,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961882425,10.8315,1901.5,1901.2,3.21568415]
["bitfinex-derivatives","ETHF0:USTF0",1741961882619,10.8315,1901.5,1901.2,14.77168415]
["bitfinex-derivatives","ETHF0:USTF0",1741961882821,11.8834,1901.5,1901.2,14.77168415]
["bitfinex-derivatives","ETHF0:USTF0",1741961883023,10.8315,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741961883328,10.8315,1901.5,1901.2,11.56388415]
["bitfinex-derivatives","ETHF0:USTF0",1741961883528,1.05199,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961884028,12.39149,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961884327,11.3395,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961884526,12.39149,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961884731,1.05188,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961884927,12.39138,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741961885127,1.05199,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961885826,12.39149,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961886541,18.22949,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741961886736,1.05231,1900.8,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741961886938,11.2784,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741961888235,11.35052478,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741961888435,12.40284478,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1741961888832,1.05238,1900.6,1900.5,3.21568414]
["bitfinex-derivatives","ETHF0:USTF0",1741961889241,1.12450478,1900.6,1900.5,4.26811414]
["bitfinex-derivatives","ETHF0:USTF0",1741961889438,0.07212478,1900.6,1900.5,4.26811414]
["bitfinex-derivatives","ETHF0:USTF0",1741961889834,0.07212478,1900.6,1900.5,15.64531414]
["bitfinex-derivatives","ETHF0:USTF0",1741961890444,0.07212478,1900.6,1900.5,56.44531414]
["bitfinex-derivatives","ETHF0:USTF0",1741961892945,4.25993,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741961893143,3.2078,1901.1,1900.7,5.83857]
["bitfinex-derivatives","ETHF0:USTF0",1741961893349,3.2078,1901.1,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961893644,1.05227,1900.8,1900.7,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741961893844,1.05225,1900.9,1900.8,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1741961894155,12.32271,1901.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961894344,12.32271,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961894345,11.2705,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961894541,11.2705,1901.0,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961894747,11.2705,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741961895145,11.2705,1901.0,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961895449,1.05221,1900.9,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961895752,1.05221,1900.9,1900.8,12.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741961895948,1.05221,1900.9,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961896144,1.05221,1900.9,1900.8,12.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741961896353,1.05221,1900.9,1900.8,11.5416]
["bitfinex-derivatives","ETHF0:USTF0",1741961896541,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961896850,1.05227,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1741961897343,1.05227,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961897544,3.2078,1900.8,1900.5,0.00788414]
["bitfinex-derivatives","ETHF0:USTF0",1741961897739,4.26018,1900.6,1900.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741961897942,4.26018,1900.6,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741961897943,1.05264,1900.2,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741961898147,1.05268,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1741961898351,1.05282,1899.8,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961898548,1.05288,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961898749,3.2078,1899.8,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741961898944,11.98793,1899.6,1899.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961899454,10.935,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741961899852,10.935,1899.6,1899.5,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1741961900054,10.935,1899.6,1899.5,45.06079]
["bitfinex-derivatives","ETHF0:USTF0",1741961900248,10.935,1899.6,1899.5,41.85299]
["bitfinex-derivatives","ETHF0:USTF0",1741961900442,0.00788415,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741961900642,0.00788415,1899.8,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741961900643,1.05296,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1741961900949,0.00788415,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741961901252,1.06070415,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741961901550,1.06070415,1899.8,1899.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1741961901759,1.05299,1899.5,1899.4,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1741961901951,1.05304,1899.4,1899.3,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1741961902158,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961902458,1.0531,1899.3,1899.2,12.48414]
["bitfinex-derivatives","ETHF0:USTF0",1741961902658,12.2933,1899.3,1899.2,53.28414]
["bitfinex-derivatives","ETHF0:USTF0",1741961903161,1.05315,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961903350,4.26095,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961903550,1.05315,1899.2,1899.1,0.2128717]
["bitfinex-derivatives","ETHF0:USTF0",1741961903951,1.05315,1899.2,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741961903952,1.05348,1898.7,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741961904262,5.84102,1899.0,1898.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1741961904453,10.5761,1898.9,1898.4,52.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741961904653,0.00788415,1898.8,1898.4,52.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741961905057,1.05354,1898.5,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961905354,10.58398415,1898.8,1898.6,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1741961905560,10.58398415,1898.8,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741961905758,11.63738415,1898.8,1898.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961905958,10.58398415,1898.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961906158,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961906356,10.58398415,1898.8,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961906553,1.05345,1898.7,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1741961906753,1.05349,1898.6,1898.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961906948,11.62959,1898.6,1898.5,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1741961907153,1.05363,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1741961907349,1.05371,1898.2,1898.1,52.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741961907566,1.05371,1898.2,1898.1,53.15096]
["bitfinex-derivatives","ETHF0:USTF0",1741961907756,2.63373,1898.6,1898.1,52.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741961907952,1.05368,1898.3,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741961908158,1.05371,1898.3,1898.2,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1741961908357,1.05371,1898.2,1898.1,41.85374]
["bitfinex-derivatives","ETHF0:USTF0",1741961908665,1.05371,1898.2,1898.1,41.85375]
["bitfinex-derivatives","ETHF0:USTF0",1741961909364,10.5946,1898.5,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961909556,1.05363,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741961909757,5.97545415,1898.8,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741961909758,0.00788415,1898.8,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1741961910164,0.00788415,1898.8,1898.2,5.84203]
["bitfinex-derivatives","ETHF0:USTF0",1741961910366,1.05353,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741961910560,0.00788415,1898.8,1898.2,5.84203]
["bitfinex-derivatives","ETHF0:USTF0",1741961910865,0.00788415,1898.8,1898.3,2.63412]
["bitfinex-derivatives","ETHF0:USTF0",1741961911063,10.64808415,1898.8,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961911460,1.05346,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741961911770,1.06126415,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741961912074,1.05352,1898.6,1898.5,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1741961912276,1.05351,1898.6,1898.5,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1741961912459,10.6402,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961912664,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961913360,1.05354,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741961913767,1.05363,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1741961913968,10.6402,1898.7,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961914274,1.05356,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1741961914463,2.63384,1898.6,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961914665,1.05369,1898.3,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1741961914871,11.87325,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1741961915178,5.96784,1898.6,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961915179,3.334,1898.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961915371,1.05362,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1741961915762,2.63375,1898.6,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961915966,10.8196,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961916167,10.8196,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961916472,1.05388,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741961916871,12.5011,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741961917171,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961917376,1.05388,1897.9,1897.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961917677,1.05401,1897.7,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1741961917866,1.05401,1897.7,1897.3,5.84332]
["bitfinex-derivatives","ETHF0:USTF0",1741961917867,1.05405,1897.6,1897.3,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1741961918061,1.06195514,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741961918276,2.6353,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961918472,1.05432,1897.1,1897.0,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741961918669,3.2078,1897.4,1897.0,48.96203]
["bitfinex-derivatives","ETHF0:USTF0",1741961918977,1.05431,1897.2,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961919171,11.4473,1897.3,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961919370,1.05429,1897.2,1897.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961919570,11.4473,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961919869,0.00790514,1897.6,1897.1,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1741961920174,1.06196514,1897.6,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961920368,1.06196514,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741961920369,0.00790514,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741961920967,0.00790514,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1741961921167,3.2078,1898.3,1897.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741961921376,3.2078,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961921580,11.87901,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961921871,10.8253,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961922077,10.8253,1898.2,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961922374,10.8253,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961922575,1.05371,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961922875,1.05371,1898.2,1898.0,10.51590514]
["bitfinex-derivatives","ETHF0:USTF0",1741961923178,11.78151,1898.2,1898.0,10.51590514]
["bitfinex-derivatives","ETHF0:USTF0",1741961923375,11.78151,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961923774,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961924175,0.00790514,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741961924473,0.00790514,1898.3,1898.0,13.72370514]
["bitfinex-derivatives","ETHF0:USTF0",1741961924474,1.05376,1898.1,1898.0,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961925184,10.7278,1898.1,1898.0,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961925366,11.78156,1898.1,1898.0,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961925567,10.7278,1898.1,1898.0,1.06172514]
["bitfinex-derivatives","ETHF0:USTF0",1741961925868,3.34090514,1898.3,1898.0,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961926070,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961926481,0.00790514,1898.3,1898.1,12.31962]
["bitfinex-derivatives","ETHF0:USTF0",1741961926978,1.06159514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961927183,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961927777,1.05371,1898.2,1898.1,12.31961]
["bitfinex-derivatives","ETHF0:USTF0",1741961928180,1.05371,1898.2,1898.1,12.31964]
["bitfinex-derivatives","ETHF0:USTF0",1741961928875,1.05371,1898.2,1897.0,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1741961928876,1.05411,1897.5,1897.0,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1741961929074,2.63462,1898.0,1897.3,11.93816]
["bitfinex-derivatives","ETHF0:USTF0",1741961929275,11.4082,1897.9,1897.3,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961929475,11.4082,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741961929676,1.05379,1898.1,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741961929883,1.05379,1898.1,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741961930082,1.05379,1898.1,1898.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961930487,11.4082,1898.1,1898.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961930686,0.00790514,1898.3,1898.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961930895,1.05376,1898.1,1898.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961932483,11.4082,1898.2,1898.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1741961932680,11.4082,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961932880,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961933791,1.06155514,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1741961936182,1.05388,1897.9,1897.8,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741961936983,2.6347,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961937290,10.588,1897.8,1897.4,41.85414]
["bitfinex-derivatives","ETHF0:USTF0",1741961937492,10.588,1897.8,1897.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741961937791,1.05404,1897.6,1897.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741961938788,10.588,1897.8,1897.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741961938988,12.51196,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1741961939184,3.21570514,1898.3,1897.9,11.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741961939384,12.51182,1898.2,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741961939579,12.51182,1898.2,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741961939580,11.4581,1898.2,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741961939884,1.05381,1898.1,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1741961940088,1.05381,1898.1,1898.0,11.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741961940393,1.05376,1898.1,1898.0,11.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741961941785,12.51183,1898.2,1898.0,12.53252]
["bitfinex-derivatives","ETHF0:USTF0",1741961942090,11.4581,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961942395,3.33790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961942590,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961942891,0.00790514,1898.3,1898.0,11.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741961943086,1.05376,1898.1,1898.0,11.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741961943289,1.05393,1897.8,1897.7,10.7994]
["bitfinex-derivatives","ETHF0:USTF0",1741961943684,6.5378,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961943884,11.0006,1897.7,1897.3,14.0072]
["bitfinex-derivatives","ETHF0:USTF0",1741961944085,1.0541,1897.5,1897.4,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741961944487,1.05406,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741961944684,3.21570514,1898.3,1897.5,5.84305]
["bitfinex-derivatives","ETHF0:USTF0",1741961944885,1.0539,1897.9,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1741961945186,1.05386,1898.0,1897.6,13.20378]
["bitfinex-derivatives","ETHF0:USTF0",1741961945384,12.41273,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961945692,1.05384,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741961945886,11.359,1898.2,1897.7,16.41147]
["bitfinex-derivatives","ETHF0:USTF0",1741961946091,1.05385,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741961946294,1.05381,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741961946596,1.05386,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1741961946885,11.359,1898.2,1897.7,13.7765]
["bitfinex-derivatives","ETHF0:USTF0",1741961947088,1.05393,1897.8,1897.7,14.83043]
["bitfinex-derivatives","ETHF0:USTF0",1741961947284,1.05393,1897.8,1897.7,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741961947490,11.2987,1898.0,1897.7,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741961947689,1.05382,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1741961947889,1.05388,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1741961948086,13.93299,1898.2,1897.7,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741961948386,5.84239,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961948591,1.0541,1897.5,1897.4,14.82212]
["bitfinex-derivatives","ETHF0:USTF0",1741961948793,3.2078,1897.8,1897.2,15.1091]
["bitfinex-derivatives","ETHF0:USTF0",1741961948995,11.2987,1897.4,1897.1,11.61448]
["bitfinex-derivatives","ETHF0:USTF0",1741961949191,11.2987,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741961949495,11.2987,1897.4,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961949694,1.05426,1897.2,1897.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961950299,1.05432,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741961950590,1.05438,1897.0,1896.9,4.26222]
["bitfinex-derivatives","ETHF0:USTF0",1741961950790,1.05438,1897.0,1896.9,45.06222]
["bitfinex-derivatives","ETHF0:USTF0",1741961951392,5.84367,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961951597,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961951797,1.05471,1896.4,1896.3,13.41075]
["bitfinex-derivatives","ETHF0:USTF0",1741961952095,1.05471,1896.4,1896.3,53.156]
["bitfinex-derivatives","ETHF0:USTF0",1741961952499,1.05471,1896.4,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961952899,11.5579,1896.6,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961953095,1.05471,1896.4,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961953396,11.5579,1896.6,1896.3,7.80144]
["bitfinex-derivatives","ETHF0:USTF0",1741961953596,11.5579,1896.6,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961953597,1.05471,1896.4,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961954091,5.96442,1896.7,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961954092,3.328,1896.7,1896.3,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741961954291,5.978,1897.1,1896.3,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741961954292,6.5358,1897.2,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1741961954506,1.05451,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1741961954693,1.0546,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961954998,1.05465,1896.5,1896.4,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741961955394,11.5309,1897.0,1896.4,8.8267]
["bitfinex-derivatives","ETHF0:USTF0",1741961955594,11.5309,1897.0,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741961955595,1.05449,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741961955991,1.05465,1896.5,1896.4,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741961956396,1.05471,1896.4,1896.3,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1741961956895,1.05476,1896.3,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961957102,8.6007,1896.8,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961957103,1.05473,1896.4,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961957299,5.84427,1896.7,1896.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741961957300,1.05469,1896.5,1896.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1741961957602,1.05456,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1741961957904,1.05466,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1741961958100,1.05462,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741961958401,1.05451,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1741961958702,1.05455,1896.7,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1741961958893,1.0546,1896.6,1896.5,10.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741961959094,1.05451,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1741961959298,2.63609,1896.9,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741961959501,1.05458,1896.7,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1741961959803,12.59571,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1741961960002,3.21570514,1897.3,1896.7,5.84414]
["bitfinex-derivatives","ETHF0:USTF0",1741961960300,14.8692,1897.2,1896.7,5.84414]
["bitfinex-derivatives","ETHF0:USTF0",1741961960495,14.8692,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961960700,1.05448,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1741961960900,17.5049,1897.2,1896.7,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1741961960901,1.05449,1896.8,1896.7,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1741961961305,3.328,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961961500,1.05438,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1741961961801,11.5412,1897.2,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741961961802,1.05441,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741961962005,14.17692,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961962203,1.05443,1896.9,1896.8,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1741961962404,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961962599,3.2078,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961963001,1.05442,1897.0,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1741961963192,0.00790514,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961963393,0.00790514,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741961963599,0.00790514,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1741961964003,0.00790514,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961964205,10.87300514,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1741961964503,0.00790514,1897.3,1897.2,11.74586]
["bitfinex-derivatives","ETHF0:USTF0",1741961964806,1.05405,1897.6,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1741961965006,1.05404,1897.7,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961965202,1.05403,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1741961965403,1.05404,1897.6,1897.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1741961966409,0.00790514,1897.7,1897.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1741961966599,0.00790514,1897.7,1897.6,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1741961969302,23.674,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961969711,24.72773,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961969905,24.72773,1898.2,1898.1,41.85376]
["bitfinex-derivatives","ETHF0:USTF0",1741961969906,23.674,1898.2,1898.1,41.85376]
["bitfinex-derivatives","ETHF0:USTF0",1741961970409,24.72771,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961971602,23.674,1898.2,1897.9,12.06475]
["bitfinex-derivatives","ETHF0:USTF0",1741961971807,11.69387,1898.1,1897.9,11.0109]
["bitfinex-derivatives","ETHF0:USTF0",1741961972002,10.6401,1898.1,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961972310,10.6401,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741961972503,11.69386,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741961972706,10.6401,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741961972909,23.674,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1741961973215,10.64800514,1898.3,1897.9,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741961973511,1.05371,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1741961973708,10.64800514,1898.3,1897.9,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741961973912,1.05376,1898.2,1897.9,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1741961974113,10.64800514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961974305,10.64800514,1898.3,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1741961974612,1.05382,1898.0,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741961974808,1.05378,1898.1,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741961975010,1.05378,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741961975210,10.64800514,1898.3,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741961975513,1.05376,1898.2,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1741961975711,1.05376,1898.2,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961975712,10.64800514,1898.3,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1741961975908,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741961976110,1.05382,1898.0,1897.9,14.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741961976306,10.8931,1898.1,1897.9,14.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741961976513,0.00790514,1898.3,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1741961976708,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961976709,1.06158514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961976909,0.00790514,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741961977502,0.00790514,1898.3,1898.2,11.95301]
["bitfinex-derivatives","ETHF0:USTF0",1741961977706,0.00790514,1898.3,1898.2,17.42141]
["bitfinex-derivatives","ETHF0:USTF0",1741961980417,1.06155514,1898.3,1898.2,10.8993]
["bitfinex-derivatives","ETHF0:USTF0",1741961980713,0.00790514,1898.3,1898.2,11.95301]
["bitfinex-derivatives","ETHF0:USTF0",1741961982614,33.33882,1898.9,1898.2,11.95301]
["bitfinex-derivatives","ETHF0:USTF0",1741961982615,3.2078,1899.3,1898.3,5.26829]
["bitfinex-derivatives","ETHF0:USTF0",1741961982817,10.788,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1741961983114,1.05317,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1741961983317,1.05327,1899.0,1898.9,12.54551]
["bitfinex-derivatives","ETHF0:USTF0",1741961983514,11.2715,1899.1,1898.9,11.4922]
["bitfinex-derivatives","ETHF0:USTF0",1741961983717,12.33262514,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741961983918,11.27940514,1899.1,1899.0,41.85327]
["bitfinex-derivatives","ETHF0:USTF0",1741961984810,0.00790514,1899.1,1899.0,41.85327]
["bitfinex-derivatives","ETHF0:USTF0",1741961985120,0.00790514,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961985121,1.06111514,1899.1,1899.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741961986317,1.06111514,1899.1,1898.9,11.4922]
["bitfinex-derivatives","ETHF0:USTF0",1741961986318,1.05327,1899.0,1898.9,12.54549]
["bitfinex-derivatives","ETHF0:USTF0",1741961986614,1.05332,1898.9,1898.8,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961987424,4.26112,1898.9,1898.8,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961988215,4.3489036,1898.9,1898.8,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961988622,1.05332,1898.9,1898.8,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961989321,4.26112,1898.9,1898.8,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741961990311,11.2715,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741961990521,0.00790514,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741961991017,0.00790514,1899.1,1899.0,19.27517]
["bitfinex-derivatives","ETHF0:USTF0",1741961991217,3.2078,1899.8,1899.4,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1741961991218,1.05301,1899.5,1899.4,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1741961991407,1.05304,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1741961991816,23.655,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1741961992115,10.5982,1899.7,1899.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1741961992314,10.5982,1899.7,1899.3,11.0672]
["bitfinex-derivatives","ETHF0:USTF0",1741961992512,1.05304,1899.4,1899.3,12.12026]
["bitfinex-derivatives","ETHF0:USTF0",1741961992708,1.05303,1899.5,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741961992916,11.2385,1899.5,1899.4,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1741961993120,0.00790514,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741961993315,1.06078514,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741961993615,1.05293,1899.6,1899.5,12.65594]
["bitfinex-derivatives","ETHF0:USTF0",1741961993818,0.00790514,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741961994316,0.00790514,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741961994925,1.06078514,1899.7,1899.6,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741961995113,0.00790514,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741961996016,0.00790514,1899.7,1899.6,10.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741961996217,5.14e-06,1899.7,1899.6,10.53983]
["bitfinex-derivatives","ETHF0:USTF0",1741961996613,5.14e-06,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741961996819,5.14e-06,1899.7,1899.6,48.83983]
["bitfinex-derivatives","ETHF0:USTF0",1741961999721,5.14e-06,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741962000219,5.14e-06,1899.7,1899.6,51.33983]
["bitfinex-derivatives","ETHF0:USTF0",1741962000623,5.14e-06,1899.7,1899.6,48.83983]
["bitfinex-derivatives","ETHF0:USTF0",1741962001013,5.14e-06,1899.7,1899.6,51.33983]
["bitfinex-derivatives","ETHF0:USTF0",1741962001216,5.14e-06,1899.7,1899.6,48.83983]
["bitfinex-derivatives","ETHF0:USTF0",1741962002324,5.14e-06,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741962002623,1.05288514,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741962002824,5.14e-06,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741962003025,1.05288514,1899.7,1899.6,8.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741962003225,1.05299,1899.5,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741962003428,5.84031,1899.5,1899.0,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1741962003622,1.05314,1899.3,1899.0,23.1309]
["bitfinex-derivatives","ETHF0:USTF0",1741962003826,1.05290514,1899.7,1899.2,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1741962004029,5.14e-06,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741962004226,5.14e-06,1899.7,1899.6,11.57083]
["bitfinex-derivatives","ETHF0:USTF0",1741962004620,5.14e-06,1899.7,1899.6,18.47613]
["bitfinex-derivatives","ETHF0:USTF0",1741962005017,5.14e-06,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962005222,5.14e-06,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741962005534,1.05296,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1741962005825,5.14e-06,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1741962006122,5.14e-06,1899.7,1899.6,17.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741962006626,5.14e-06,1899.7,1899.6,19.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741962007019,5.14e-06,1899.7,1899.6,17.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741962007922,5.14e-06,1899.7,1899.6,19.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741962008122,5.14e-06,1899.7,1899.6,17.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741962008326,5.14e-06,1899.7,1899.6,19.87753]
["bitfinex-derivatives","ETHF0:USTF0",1741962009228,5.14e-06,1899.7,1899.6,60.67753]
["bitfinex-derivatives","ETHF0:USTF0",1741962010433,11.4347,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1741962010629,7.5797,1901.1,1900.5,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1741962010928,11.0995,1901.0,1900.6,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1741962011229,1.05232,1900.7,1900.6,10.5066]
["bitfinex-derivatives","ETHF0:USTF0",1741962011726,2.63056,1900.9,1900.5,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962011727,1.05238,1900.6,1900.5,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962012026,11.0995,1900.6,1900.5,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962012234,1.05235,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1741962012531,0.00790514,1900.8,1900.5,10.51450514]
["bitfinex-derivatives","ETHF0:USTF0",1741962012833,1.05233,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1741962013029,0.00790514,1900.8,1900.5,10.51450514]
["bitfinex-derivatives","ETHF0:USTF0",1741962013219,3.2078,1902.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962013422,11.0995,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741962013629,11.1874657,1902.2,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962013926,11.0995,1902.2,1901.9,10.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741962014129,12.15101,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1741962014331,11.10470013,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741962014821,0.00520013,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741962015020,11.229,1902.6,1902.1,12.02715]
["bitfinex-derivatives","ETHF0:USTF0",1741962015225,11.229,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962015534,11.229,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1741962015930,11.229,1902.6,1902.3,51.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741962016130,1.05138,1902.4,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962016332,11.229,1902.6,1902.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962016834,1.05136,1902.5,1902.3,41.85144]
["bitfinex-derivatives","ETHF0:USTF0",1741962017032,11.3602,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1741962017335,11.3602,1902.4,1902.3,12.08044]
["bitfinex-derivatives","ETHF0:USTF0",1741962017538,3.2078,1903.0,1902.6,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1741962017734,1.05126,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962017936,14.568,1902.8,1902.3,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1741962018239,1.05125,1902.7,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741962018426,11.3602,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1741962018637,1.05133,1902.5,1902.3,15.38742]
["bitfinex-derivatives","ETHF0:USTF0",1741962018827,1.05138,1902.4,1902.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1741962019036,11.3602,1902.3,1902.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1741962020643,1.05152,1902.2,1902.0,15.28838]
["bitfinex-derivatives","ETHF0:USTF0",1741962020833,10.7711,1902.1,1902.0,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1741962021034,10.7711,1902.1,1902.0,12.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741962021240,10.7711,1902.1,1902.0,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1741962021445,10.7711,1902.1,1902.0,12.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741962021740,10.7711,1902.1,1901.9,1.05952514]
["bitfinex-derivatives","ETHF0:USTF0",1741962021943,11.82266,1902.1,1901.9,1.05952514]
["bitfinex-derivatives","ETHF0:USTF0",1741962022131,1.0516,1902.0,1901.9,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962023042,10.7711,1902.1,1901.9,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962023444,11.82269,1902.1,1901.9,1.05954514]
["bitfinex-derivatives","ETHF0:USTF0",1741962023844,10.7711,1902.1,1901.9,1.05954514]
["bitfinex-derivatives","ETHF0:USTF0",1741962024039,1.0516,1902.0,1901.9,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962024235,4.2594,1902.0,1901.9,0.00790514]
["bitfinex-derivatives","ETHF0:USTF0",1741962024636,5.83684,1902.0,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962024846,1.05181,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962025051,11.73345,1901.6,1901.4,4.25971]
["bitfinex-derivatives","ETHF0:USTF0",1741962025252,11.73345,1901.6,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741962025457,11.73345,1901.6,1901.2,13.7472]
["bitfinex-derivatives","ETHF0:USTF0",1741962025752,14.94125,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962026057,1.05196,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741962026452,1.05199,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962027654,10.6894352,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962027857,0.0078352,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962028358,1.0519,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1741962028653,1.05194,1901.4,1901.3,19.17415]
["bitfinex-derivatives","ETHF0:USTF0",1741962028855,0.0078352,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962029056,1.0596652,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962029254,0.0078352,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962030358,0.0078352,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1741962030654,4.3692,1902.1,1901.6,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1741962030655,1.05158,1902.1,1901.6,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1741962030950,11.1984,1902.0,1901.7,14.365]
["bitfinex-derivatives","ETHF0:USTF0",1741962031156,1.05171,1901.8,1901.7,12.20894]
["bitfinex-derivatives","ETHF0:USTF0",1741962031358,14.4062,1902.0,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962031552,1.05183,1901.6,1901.5,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1741962031748,1.05183,1901.6,1901.5,45.05966]
["bitfinex-derivatives","ETHF0:USTF0",1741962032360,11.1984,1901.7,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962032551,1.05183,1901.6,1901.5,45.05963]
["bitfinex-derivatives","ETHF0:USTF0",1741962032858,1.05183,1901.6,1901.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962033065,1.05183,1901.6,1901.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962033256,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962033556,11.3604,1901.5,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962033760,1.05194,1901.4,1901.3,56.53845]
["bitfinex-derivatives","ETHF0:USTF0",1741962034061,1.05194,1901.4,1901.3,56.53849]
["bitfinex-derivatives","ETHF0:USTF0",1741962034557,3.2078,1902.0,1901.3,57.9865]
["bitfinex-derivatives","ETHF0:USTF0",1741962034752,11.3604,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741962034947,1.05177,1901.7,1901.6,12.53053]
["bitfinex-derivatives","ETHF0:USTF0",1741962035152,12.41213,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741962035349,11.3604,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741962035554,3.2078,1902.2,1901.7,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1741962035851,11.85205,1902.1,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1741962036154,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1741962036357,1.05157,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741962036557,1.05157,1902.1,1901.9,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962036558,1.0516,1902.0,1901.9,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962036755,10.8005,1902.1,1901.7,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1741962036956,3.2078,1902.2,1901.7,19.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741962037160,10.8005,1902.1,1901.7,22.13323]
["bitfinex-derivatives","ETHF0:USTF0",1741962037463,10.8005,1902.1,1901.7,19.5038]
["bitfinex-derivatives","ETHF0:USTF0",1741962037647,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962037852,1.05183,1901.6,1901.5,14.92423]
["bitfinex-derivatives","ETHF0:USTF0",1741962038053,11.85231,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741962038252,1.05183,1901.6,1901.5,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741962038459,10.8005,1901.7,1901.5,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741962038460,11.8523,1901.7,1901.5,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741962038660,10.8005,1901.7,1901.5,13.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741962038863,1.05183,1901.6,1901.5,14.92423]
["bitfinex-derivatives","ETHF0:USTF0",1741962039055,1.05183,1901.6,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962039452,11.85231,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741962039857,10.8005,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1741962040163,1.05173,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1741962040559,13.31976,1902.0,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962040956,1.0518,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741962041154,1.05183,1901.6,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962041356,11.86893,1901.6,1901.5,11.71648]
["bitfinex-derivatives","ETHF0:USTF0",1741962041657,10.2571,1902.1,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1741962041658,1.05176,1901.8,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1741962041959,1.05179,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1741962042360,1.05175,1901.8,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1741962042763,1.05178,1901.7,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1741962043166,1.05183,1901.6,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962043355,11.86893,1901.6,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962043560,11.86893,1901.6,1901.5,11.71648]
["bitfinex-derivatives","ETHF0:USTF0",1741962043966,11.86893,1901.6,1901.5,10.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741962044162,10.8171,1901.6,1901.4,10.0019]
["bitfinex-derivatives","ETHF0:USTF0",1741962044364,1.05188,1901.5,1901.4,22.52264]
["bitfinex-derivatives","ETHF0:USTF0",1741962044864,5.83696,1901.9,1901.4,21.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741962045066,1.05188,1901.5,1901.4,21.4707]
["bitfinex-derivatives","ETHF0:USTF0",1741962045268,1.05188,1901.5,1901.4,22.52264]
["bitfinex-derivatives","ETHF0:USTF0",1741962045568,1.05166,1902.0,1901.9,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1741962045769,1.05168,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1741962046061,10.7586,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741962046256,10.7586,1902.0,1901.7,12.52053]
["bitfinex-derivatives","ETHF0:USTF0",1741962046459,13.38764,1902.0,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962046661,1.05177,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1741962046969,3.2078,1901.7,1901.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962047172,13.38825,1901.6,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962047463,1.05199,1901.3,1901.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962047668,4.25979,1901.3,1901.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741962047872,6.84745719,1901.3,1901.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741962048065,1.05243,1900.5,1900.4,11.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741962048368,9.1368,1900.6,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962048667,31.46696,1900.9,1900.2,5.83925]
["bitfinex-derivatives","ETHF0:USTF0",1741962048863,1.05245,1900.5,1900.3,24.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741962049071,3.2078,1900.6,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962049260,12.47442,1900.4,1900.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962049461,11.4219,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962049657,11.4219,1900.4,1900.2,4.26826415]
["bitfinex-derivatives","ETHF0:USTF0",1741962049857,11.4219,1900.4,1900.3,11.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741962050368,12.47439,1900.4,1900.3,11.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741962050759,11.4219,1900.4,1900.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962050960,1.05254,1900.3,1900.2,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962051668,1.05284,1899.8,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1741962051872,1.05288,1899.7,1899.6,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741962052061,11.1155,1899.7,1899.6,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741962052261,12.16838,1899.7,1899.6,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741962053367,1.05293,1899.6,1899.5,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962053674,1.05318,1899.2,1898.9,41.85329]
["bitfinex-derivatives","ETHF0:USTF0",1741962053868,1.05318,1899.2,1899.1,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741962054366,1.05313,1899.3,1899.1,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741962054569,1.05308,1899.4,1899.1,11.57278]
["bitfinex-derivatives","ETHF0:USTF0",1741962054764,1.0531,1899.3,1899.1,14.78058]
["bitfinex-derivatives","ETHF0:USTF0",1741962054963,1.0531,1899.3,1899.2,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741962055374,11.7856,1899.3,1899.2,10.5196]
["bitfinex-derivatives","ETHF0:USTF0",1741962055669,1.05321,1899.1,1899.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962056173,1.05321,1899.1,1899.0,10.52748415]
["bitfinex-derivatives","ETHF0:USTF0",1741962056574,1.05321,1899.1,1899.0,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962056769,2.63335,1898.9,1898.2,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741962056965,3.2078,1898.8,1898.2,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741962057165,1.05349,1898.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962057375,14.6359,1898.8,1898.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962057671,14.6359,1898.8,1898.4,51.4963]
["bitfinex-derivatives","ETHF0:USTF0",1741962058173,14.6359,1898.8,1898.4,51.50418415]
["bitfinex-derivatives","ETHF0:USTF0",1741962058373,11.4281,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962058679,1.05328,1899.0,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741962058971,11.4281,1899.1,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962059161,11.4281,1899.1,1898.9,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1741962059364,1.05316,1899.2,1898.9,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741962059663,3.2078,1899.3,1898.9,11.7496]
["bitfinex-derivatives","ETHF0:USTF0",1741962059664,1.05301,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962059864,1.05299,1899.5,1899.1,10.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741962060068,10.4689,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962060270,10.4689,1899.6,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1741962060776,10.4689,1899.6,1899.3,54.9911]
["bitfinex-derivatives","ETHF0:USTF0",1741962061179,10.4689,1899.6,1899.3,51.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741962061365,1.06092415,1899.4,1899.3,51.7833]
["bitfinex-derivatives","ETHF0:USTF0",1741962061565,1.06092415,1899.4,1899.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962061872,8.34831415,1899.4,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962062071,1.05343,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962062370,2.63303,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962062572,1.05354,1898.5,1898.4,0.00788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962062778,14.2664,1899.0,1898.4,11.26068415]
["bitfinex-derivatives","ETHF0:USTF0",1741962062979,11.0586,1898.8,1898.4,14.46848415]
["bitfinex-derivatives","ETHF0:USTF0",1741962063281,1.05354,1898.5,1898.4,11.26068415]
["bitfinex-derivatives","ETHF0:USTF0",1741962063471,1.05354,1898.5,1898.4,40.80788415]
["bitfinex-derivatives","ETHF0:USTF0",1741962063670,1.05354,1898.5,1898.0,14.4606]
["bitfinex-derivatives","ETHF0:USTF0",1741962063671,1.05376,1898.1,1898.0,14.4606]
["bitfinex-derivatives","ETHF0:USTF0",1741962063975,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962064375,11.0586,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962064569,1.05382,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962064976,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962065272,3.2078,1897.6,1897.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741962065478,11.0586,1897.4,1897.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741962065667,1.05421,1897.3,1897.1,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1741962065867,1.05421,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962068275,4.26186,1897.6,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962068577,6.719,1898.0,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962068783,1.05396,1897.8,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1741962068977,1.05396,1897.8,1897.7,11.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741962069181,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962070075,1.05418,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962070385,1.05421,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962070584,4.26201,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962071289,6.76201,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962071577,4.26201,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962071778,7.56,1897.4,1897.2,1.06214535]
["bitfinex-derivatives","ETHF0:USTF0",1741962071974,1.05421,1897.3,1897.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962072577,1.05421,1897.3,1897.2,40.80790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962073678,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962073877,5.84371,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962074075,1.05453,1896.8,1896.7,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741962074384,6.8114,1897.2,1896.7,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741962074683,3.298,1897.4,1896.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962074885,1.05439,1897.0,1896.9,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741962075383,0.00790535,1897.1,1896.8,40.80530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962075582,1.05443,1896.9,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962076086,0.00790535,1897.1,1896.8,10.93740558]
["bitfinex-derivatives","ETHF0:USTF0",1741962076288,1.05443,1896.9,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962077685,3.30590535,1897.1,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962077885,0.00790535,1897.1,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962078080,1.05443,1896.9,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962078779,4.35243,1896.9,1896.8,0.00530558]
["bitfinex-derivatives","ETHF0:USTF0",1741962078982,6.85243,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962079178,13.55493,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962080084,4.35243,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962080887,0.00790535,1897.1,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962081198,1.06225535,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741962081488,1.05438,1897.0,1896.9,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1741962081693,1.05443,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962082190,11.63043,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962082690,14.13043,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962084188,11.63043,1896.9,1896.8,1.05449558]
["bitfinex-derivatives","ETHF0:USTF0",1741962084392,14.83823,1896.9,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962085688,0.00790535,1897.1,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962085994,1.05443,1896.9,1896.8,1.05449558]
["bitfinex-derivatives","ETHF0:USTF0",1741962086292,11.33190535,1897.1,1896.8,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962086484,0.00790535,1897.1,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741962086682,0.00790535,1897.1,1896.8,5.25140558]
["bitfinex-derivatives","ETHF0:USTF0",1741962086883,1.05442,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1741962087094,0.00790535,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741962087384,0.00790535,1897.1,1897.0,7.70818]
["bitfinex-derivatives","ETHF0:USTF0",1741962087587,1.06222535,1897.1,1897.0,7.70818]
["bitfinex-derivatives","ETHF0:USTF0",1741962087790,1.06222535,1897.1,1897.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741962088095,0.00790535,1897.1,1896.8,5.25140558]
["bitfinex-derivatives","ETHF0:USTF0",1741962088283,1.06225535,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741962088490,0.00790535,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1741962090192,1.05401,1897.7,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1741962090392,1.05406,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1741962090693,23.675,1898.2,1897.5,2.63525]
["bitfinex-derivatives","ETHF0:USTF0",1741962090694,3.2078,1898.1,1897.5,2.63525]
["bitfinex-derivatives","ETHF0:USTF0",1741962090884,1.0538,1898.1,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1741962091086,10.5789,1898.3,1898.0,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1741962091288,1.05376,1898.2,1898.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962091492,1.05376,1898.1,1898.0,40.80790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962091799,11.63266,1898.1,1898.0,40.80790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962091990,11.63266,1898.1,1898.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962093487,1.05374,1898.2,1898.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962093691,1.05376,1898.1,1898.0,1.06171535]
["bitfinex-derivatives","ETHF0:USTF0",1741962093993,1.05376,1898.1,1898.0,1.06172535]
["bitfinex-derivatives","ETHF0:USTF0",1741962094195,10.80100535,1898.3,1898.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962094588,1.05372,1898.2,1898.1,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1741962094790,1.06159535,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741962094989,0.00790535,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741962095190,1.06155535,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1741962095385,1.06155535,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741962095600,0.00790535,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1741962096006,3.2078,1898.8,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962096297,3.2078,1898.8,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741962096298,1.05347,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741962096599,23.675,1898.9,1898.4,12.91726]
["bitfinex-derivatives","ETHF0:USTF0",1741962096899,6.5018,1899.4,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1741962097094,1.05328,1899.0,1898.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741962097295,1.05327,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962097492,10.58540535,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962097688,1.05333,1898.9,1898.8,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1741962097997,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962098390,4.26118,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962100393,3.2078,1899.0,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962100598,5.978,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962100795,7.03125,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741962100990,3.2078,1899.2,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962101198,4.26099,1899.2,1898.7,5.84922535]
["bitfinex-derivatives","ETHF0:USTF0",1741962101397,3.2078,1899.2,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962101689,0.00790535,1899.3,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962101893,1.05328,1899.0,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962102101,1.05328,1899.0,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741962102297,11.5671,1899.2,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1741962102605,11.5671,1899.2,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962102796,1.05323,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962102995,12.62029,1899.2,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741962103298,1.05319,1899.2,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1741962103498,1.05318,1899.2,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962103710,1.05318,1899.2,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1741962104004,1.05326,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1741962104208,1.0533,1899.0,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1741962104406,1.0533,1899.0,1898.8,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1741962104708,1.0533,1899.0,1898.8,41.85333]
["bitfinex-derivatives","ETHF0:USTF0",1741962104905,1.05332,1898.9,1898.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962105101,1.05338,1898.8,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962105707,1.05338,1898.8,1898.7,4.26913535]
["bitfinex-derivatives","ETHF0:USTF0",1741962105898,1.05336,1898.9,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962106104,10.6131,1899.1,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1741962106304,10.6131,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962106508,1.05338,1898.8,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962106803,1.05338,1898.8,1898.7,4.26913535]
["bitfinex-derivatives","ETHF0:USTF0",1741962107002,1.05335,1898.9,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962107310,13.24614,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962107311,1.05338,1898.8,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962107608,1.05337,1898.9,1898.7,4.26908535]
["bitfinex-derivatives","ETHF0:USTF0",1741962107912,0.00790535,1899.3,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962108113,10.6131,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962108306,1.05332,1898.9,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1741962108799,10.6131,1899.1,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962109000,1.05335,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1741962109198,1.05337,1898.9,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962109413,1.05337,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1741962109709,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962110410,1.05338,1898.8,1898.7,1.06133535]
["bitfinex-derivatives","ETHF0:USTF0",1741962110708,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962111512,11.4722,1898.9,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962111809,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962112511,4.26118,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962112914,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962114412,11.4722,1898.9,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962114605,1.05338,1898.8,1898.7,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962115600,11.4722,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741962115810,0.00790535,1899.3,1898.7,3.21570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962116011,1.05323,1899.1,1899.0,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962116210,1.05327,1899.0,1898.9,8.27959]
["bitfinex-derivatives","ETHF0:USTF0",1741962116404,1.05323,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1741962116715,1.05323,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741962117313,1.05321,1899.2,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1741962117515,1.05321,1899.2,1899.1,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1741962117813,11.59740535,1899.3,1899.1,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1741962118003,1.05315,1899.2,1899.1,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1741962118406,11.59740535,1899.3,1898.9,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1741962118609,1.05326,1899.1,1899.0,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1741962119106,1.05323,1899.1,1899.0,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962119307,1.05319,1899.2,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1741962119503,1.05319,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962120014,1.05321,1899.2,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1741962120212,11.59740535,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741962120411,1.06100535,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741962120720,0.00790535,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1741962120905,0.00790535,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962121106,0.00790535,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1741962121312,0.00790535,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1741962122317,2.63195,1899.9,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1741962122510,31.2327,1900.4,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962122808,31.2327,1900.4,1899.9,11.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741962122809,1.05271,1900.0,1899.9,11.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741962123019,1.05271,1900.0,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962123206,11.281,1900.2,1899.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962123608,11.28890535,1900.2,1900.0,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741962124112,0.00790535,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741962124616,0.00790535,1900.2,1900.0,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741962124617,1.05266,1900.1,1900.0,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741962124808,12.58576,1900.1,1900.0,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741962125006,1.06054535,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741962125313,1.05266,1900.1,1900.0,15.00418]
["bitfinex-derivatives","ETHF0:USTF0",1741962125519,3.2078,1900.5,1900.0,13.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741962125704,1.05251,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1741962125909,11.5331,1900.8,1900.3,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741962125910,11.5331,1900.6,1900.3,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1741962126207,11.5331,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741962126402,12.58548,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1741962126712,6.8138,1901.3,1900.5,16.9098]
["bitfinex-derivatives","ETHF0:USTF0",1741962126919,2.62957,1901.6,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741962127218,1.05204,1901.3,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1741962127417,1.05204,1901.3,1901.2,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741962127717,14.29710535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962127921,1.05199,1901.3,1901.2,11.13570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962128217,11.08930535,1901.5,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1741962128405,12.14118535,1901.5,1901.4,11.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741962128809,1.05199,1901.3,1901.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962129009,1.05199,1901.3,1901.2,11.13570535]
["bitfinex-derivatives","ETHF0:USTF0",1741962129511,1.05199,1901.3,1901.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962130210,1.05212,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962130412,1.05212,1901.1,1900.8,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1741962130714,1.0521,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1741962131017,1.0521,1901.1,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1741962131219,1.05214,1901.1,1900.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1741962131410,11.282,1901.2,1901.0,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741962131611,12.33408,1901.2,1901.0,11.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741962131913,11.282,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962132221,0.00790535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962132413,1.05978535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962132612,0.00790535,1901.5,1901.2,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1741962132921,0.00790535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962133109,1.05982535,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741962133419,1.05978535,1901.5,1901.4,51.2952]
["bitfinex-derivatives","ETHF0:USTF0",1741962133910,5.71570535,1901.5,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962134213,1.05214,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741962134411,1.0521,1901.1,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1741962134607,1.05216,1901.0,1900.9,10.4952]
["bitfinex-derivatives","ETHF0:USTF0",1741962135009,1.05221,1900.9,1900.8,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962135717,12.09111,1900.9,1900.8,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962135914,1.05249,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962136214,1.05254,1900.3,1900.2,11.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741962136409,11.0389,1900.3,1900.2,11.5602]
["bitfinex-derivatives","ETHF0:USTF0",1741962136608,14.4419,1901.0,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741962136810,1.05232,1900.7,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741962137016,14.2467,1900.9,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962137205,0.00790535,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741962138012,1.06017535,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741962138213,0.00790535,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1741962138422,0.00790535,1900.8,1900.6,16.97434]
["bitfinex-derivatives","ETHF0:USTF0",1741962138716,1.05232,1900.7,1900.6,12.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741962138921,12.58952,1900.7,1900.6,12.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741962139115,12.58952,1900.7,1900.6,13.76658]
["bitfinex-derivatives","ETHF0:USTF0",1741962139314,12.58952,1900.7,1900.6,12.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741962139514,1.05238,1900.6,1900.5,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962140423,18.36558,1900.6,1900.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962140625,15.86558,1900.6,1900.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962142025,12.58958,1900.6,1900.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962142522,15.08958,1900.6,1900.5,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962143017,15.08958,1900.6,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962143018,24.47120083,1900.6,1899.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962143227,24.47120083,1900.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962143228,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962143418,9.1149,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962143614,9.1149,1899.8,1899.1,12.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741962143615,10.9,1899.5,1899.1,12.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741962143812,11.95303,1899.5,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1741962144019,3.2078,1899.7,1899.1,15.9851]
["bitfinex-derivatives","ETHF0:USTF0",1741962144319,3.275,1900.1,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1741962144526,14.175,1900.1,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1741962144716,17.3828,1900.1,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1741962144917,20.01451,1900.1,1899.6,13.18491]
["bitfinex-derivatives","ETHF0:USTF0",1741962145226,1.05284,1899.8,1899.6,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1741962145411,1.05288,1899.7,1899.6,13.18491]
["bitfinex-derivatives","ETHF0:USTF0",1741962145615,0.00790535,1899.9,1899.6,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1741962146017,1.05288,1899.7,1899.6,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1741962146222,5.83986,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962146428,11.95317,1899.6,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1741962146630,10.9002,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1741962146818,3.2078,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962147119,1.05301,1899.5,1899.3,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1741962147320,1.0529,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962147517,1.05295,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962147713,11.3297,1899.7,1899.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962147919,11.3297,1899.5,1899.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962148115,1.0531,1899.3,1899.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962148324,1.0531,1899.3,1899.2,40.80790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962148821,1.0531,1899.3,1899.2,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962150215,1.05332,1898.9,1898.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741962150625,1.05332,1898.9,1898.8,47.28818]
["bitfinex-derivatives","ETHF0:USTF0",1741962150819,3.2078,1899.4,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962151013,1.05329,1899.0,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962151214,10.4525,1899.2,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962151418,11.50568,1899.2,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1741962151618,10.4525,1899.2,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1741962151822,10.4525,1899.2,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962152330,10.4525,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962152527,10.4525,1899.2,1898.9,11.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741962152824,11.50568,1899.2,1898.9,11.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741962153133,3.275,1899.6,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1741962153431,1.05304,1899.4,1899.3,11.1894]
["bitfinex-derivatives","ETHF0:USTF0",1741962153628,10.4525,1899.5,1899.0,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741962153629,1.05321,1899.2,1899.0,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741962153833,1.05321,1899.2,1899.1,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741962155230,1.05332,1898.9,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962155424,1.05332,1898.9,1898.8,57.1804]
["bitfinex-derivatives","ETHF0:USTF0",1741962155624,1.0533,1899.0,1898.8,58.23378]
["bitfinex-derivatives","ETHF0:USTF0",1741962155825,3.2078,1899.4,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741962156026,1.05315,1899.2,1899.1,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741962156231,5.84069,1899.2,1898.8,46.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741962156422,1.05332,1898.9,1898.8,58.23378]
["bitfinex-derivatives","ETHF0:USTF0",1741962156623,11.2331,1899.1,1898.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1741962156825,12.28633,1899.1,1899.0,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1741962157021,1.05318,1899.2,1899.0,11.62212]
["bitfinex-derivatives","ETHF0:USTF0",1741962157227,11.3223,1899.3,1899.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1741962157530,11.3223,1899.3,1899.2,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1741962157730,11.3223,1899.3,1899.2,11.62205]
["bitfinex-derivatives","ETHF0:USTF0",1741962157923,12.3754,1899.3,1899.2,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1741962158332,1.05321,1899.1,1899.0,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1741962158528,1.0532,1899.2,1899.0,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741962158830,1.05317,1899.2,1899.0,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741962159030,1.05317,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962159221,1.05321,1899.1,1899.0,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741962159423,11.3223,1899.3,1898.8,47.28816]
["bitfinex-derivatives","ETHF0:USTF0",1741962159424,13.95506,1899.3,1898.8,47.28816]
["bitfinex-derivatives","ETHF0:USTF0",1741962159633,11.3223,1899.3,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1741962159828,12.3754,1899.3,1899.2,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741962160034,1.05327,1899.0,1898.9,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1741962160233,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962160434,5.7078,1899.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962160629,1.05382,1898.0,1897.9,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741962160932,1.05382,1898.0,1897.9,47.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741962161324,1.05382,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962161734,11.94722,1898.0,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962161938,3.21570535,1898.1,1897.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962162232,0.00790535,1898.1,1898.0,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741962162438,0.00790535,1898.1,1898.0,19.20592]
["bitfinex-derivatives","ETHF0:USTF0",1741962162634,1.06166535,1898.1,1898.0,18.1521]
["bitfinex-derivatives","ETHF0:USTF0",1741962163940,11.66016535,1898.1,1898.0,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1741962164436,0.00790535,1898.1,1898.0,12.56132]
["bitfinex-derivatives","ETHF0:USTF0",1741962165033,1.06166535,1898.1,1898.0,12.56132]
["bitfinex-derivatives","ETHF0:USTF0",1741962165230,0.00790535,1898.1,1898.0,12.56132]
["bitfinex-derivatives","ETHF0:USTF0",1741962166441,1.05359,1898.5,1898.1,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1741962166627,3.2078,1898.7,1898.3,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1741962166834,3.2078,1898.7,1898.4,11.3055]
["bitfinex-derivatives","ETHF0:USTF0",1741962167439,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1741962167642,1.05332,1899.0,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1741962167935,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1741962168140,1.05321,1899.1,1899.0,41.85323]
["bitfinex-derivatives","ETHF0:USTF0",1741962168336,0.00790535,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962168527,1.06110535,1899.2,1899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962168732,1.06109535,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962169040,0.00790535,1899.2,1899.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962169247,1.06109535,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962169737,0.00790535,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1741962170427,2.63197,1899.9,1899.1,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1741962170628,7.1498,1900.3,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962170833,11.1916,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962171028,3.2078,1900.6,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962171228,11.1916,1900.5,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962171845,0.00790535,1900.4,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962172043,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962172234,0.00790535,1900.4,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962172535,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962172928,1.06043535,1900.4,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1741962173242,0.00790535,1900.4,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962173435,0.00790535,1900.4,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962173741,0.00790535,1900.4,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962174041,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962174233,0.00790535,1900.4,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962174733,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962175548,0.00790535,1900.4,1900.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962175834,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962176243,1.06044535,1900.4,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962176941,0.00790535,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962177137,1.05257,1900.3,1900.1,50.69063]
["bitfinex-derivatives","ETHF0:USTF0",1741962177339,0.00790535,1900.4,1900.1,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1741962177540,1.05254,1900.3,1900.1,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1741962177843,1.05254,1900.3,1900.1,50.69062]
["bitfinex-derivatives","ETHF0:USTF0",1741962178143,10.989,1900.3,1900.1,49.638]
["bitfinex-derivatives","ETHF0:USTF0",1741962178345,10.989,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962178541,10.989,1900.3,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962178840,1.05266,1900.1,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962179844,12.00906,1900.1,1900.0,0.00790535]
["bitfinex-derivatives","ETHF0:USTF0",1741962180638,12.00906,1900.1,1899.5,6.71686]
["bitfinex-derivatives","ETHF0:USTF0",1741962180639,19.35409,1900.1,1899.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741962180843,3.2078,1900.0,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1741962181040,12.0092,1899.9,1899.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741962181241,1.05293,1899.6,1899.4,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1741962181539,12.00919,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962181844,1.05284,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741962182047,11.75591,1899.9,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1741962182346,11.75591,1899.9,1899.8,10.9845]
["bitfinex-derivatives","ETHF0:USTF0",1741962182738,11.75591,1899.9,1899.8,51.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741962183338,10.7031,1899.9,1899.8,51.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741962183640,10.7031,1899.9,1899.8,52.83732]
["bitfinex-derivatives","ETHF0:USTF0",1741962183839,1.05271,1900.0,1899.8,52.83728]
["bitfinex-derivatives","ETHF0:USTF0",1741962184142,1.05271,1900.0,1899.9,12.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741962184343,3.2078,1900.3,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1741962184543,4.26034,1900.3,1900.2,11.0791]
["bitfinex-derivatives","ETHF0:USTF0",1741962184743,1.05267,1900.1,1900.0,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741962184942,10.7421,1900.2,1900.0,11.0791]
["bitfinex-derivatives","ETHF0:USTF0",1741962185238,11.79472,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741962185445,1.05266,1900.1,1900.0,12.13177]
["bitfinex-derivatives","ETHF0:USTF0",1741962185643,1.05266,1900.1,1900.0,11.0791]
["bitfinex-derivatives","ETHF0:USTF0",1741962185841,3.2078,1900.1,1899.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962186036,10.7421,1900.0,1899.5,6.97350535]
["bitfinex-derivatives","ETHF0:USTF0",1741962186253,3.2078,1899.9,1899.5,18.05260535]
["bitfinex-derivatives","ETHF0:USTF0",1741962186434,1.05293,1899.6,1899.5,19.10554535]
["bitfinex-derivatives","ETHF0:USTF0",1741962186742,1.05293,1899.6,1899.5,19.10555535]
["bitfinex-derivatives","ETHF0:USTF0",1741962186942,1.05289,1899.7,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1741962187148,1.05293,1899.6,1899.5,59.90555535]
["bitfinex-derivatives","ETHF0:USTF0",1741962187351,10.9985,1899.6,1899.5,59.90555535]
["bitfinex-derivatives","ETHF0:USTF0",1741962187643,12.05143,1899.6,1899.5,59.90555535]
["bitfinex-derivatives","ETHF0:USTF0",1741962187833,5.83976,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741962187834,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1741962188035,0.00790535,1900.4,1899.5,58.85260535]
["bitfinex-derivatives","ETHF0:USTF0",1741962188036,10.9985,1900.2,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962188246,2.63165,1900.1,1899.7,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741962188435,10.9985,1900.0,1899.7,12.42956]
["bitfinex-derivatives","ETHF0:USTF0",1741962188746,1.05282,1899.8,1899.7,12.42956]
["bitfinex-derivatives","ETHF0:USTF0",1741962188947,1.05282,1899.8,1899.7,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741962189647,1.05278,1899.9,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1741962189846,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741962190149,1.05268,1900.1,1900.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1741962191147,1.0527,1900.1,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1741962191451,10.9985,1900.3,1899.9,10.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741962191652,1.05267,1900.1,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1741962191839,1.05271,1900.0,1899.9,10.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741962192044,11.73871,1900.0,1899.9,10.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741962192850,14.94651,1900.0,1899.9,10.6322]
["bitfinex-derivatives","ETHF0:USTF0",1741962193053,16.52559,1900.0,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1741962193254,11.73876,1900.0,1899.6,13.26453]
["bitfinex-derivatives","ETHF0:USTF0",1741962193551,1.05279,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1741962193853,1.05282,1899.8,1899.7,12.20136]
["bitfinex-derivatives","ETHF0:USTF0",1741962194049,1.05282,1899.8,1899.7,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741962194354,1.05282,1899.8,1899.7,12.20138]
["bitfinex-derivatives","ETHF0:USTF0",1741962194752,11.73875,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1741962194954,3.2078,1900.3,1899.8,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1741962195253,1.05263,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1741962195462,14.4359,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962195754,4.26034,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962196055,4.26039,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962196256,15.48849,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962196556,1.0526,1900.2,1900.1,12.20112]
["bitfinex-derivatives","ETHF0:USTF0",1741962196951,1.0526,1900.2,1900.1,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741962196952,12.5778,1900.2,1900.1,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741962197152,12.5778,1900.2,1900.1,12.20116]
["bitfinex-derivatives","ETHF0:USTF0",1741962197555,11.5252,1900.2,1900.1,12.20116]
["bitfinex-derivatives","ETHF0:USTF0",1741962198758,12.5778,1900.2,1900.1,12.20116]
["bitfinex-derivatives","ETHF0:USTF0",1741962199257,11.5252,1900.2,1900.1,12.20116]
["bitfinex-derivatives","ETHF0:USTF0",1741962199857,12.5778,1900.2,1900.1,12.20116]
["bitfinex-derivatives","ETHF0:USTF0",1741962201358,1.05255,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1741962202160,1.05255,1900.3,1900.1,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741962202161,0.00790535,1900.4,1900.1,14.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741962202357,15.20329,1900.8,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1741962202662,1.05234,1900.7,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1741962203062,3.258,1901.1,1900.5,12.66885]
["bitfinex-derivatives","ETHF0:USTF0",1741962203259,23.637,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962203455,1.0521,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741962203763,1.0521,1901.1,1900.8,10.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741962203764,12.41436535,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962203956,11.36230535,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962204158,12.41435535,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962204462,0.00790535,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962204963,3.2078,1901.7,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741962205165,1.05188,1901.5,1901.4,10.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741962205461,1.05188,1901.5,1901.4,51.4631]
["bitfinex-derivatives","ETHF0:USTF0",1741962205763,1.05188,1901.5,1901.4,52.51504]
["bitfinex-derivatives","ETHF0:USTF0",1741962206158,1.05188,1901.5,1901.4,51.4631]
["bitfinex-derivatives","ETHF0:USTF0",1741962206463,1.05188,1901.5,1901.4,52.51504]
["bitfinex-derivatives","ETHF0:USTF0",1741962206759,12.41416535,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962206952,1.05188,1901.5,1901.4,41.85189]
["bitfinex-derivatives","ETHF0:USTF0",1741962207361,1.05188,1901.5,1901.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962207564,1.05195,1901.4,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1741962207954,1.05195,1901.4,1901.3,41.85196]
["bitfinex-derivatives","ETHF0:USTF0",1741962208155,5.83751,1901.5,1901.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1741962208457,1.0521,1901.1,1901.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1741962208663,1.0521,1901.1,1901.0,7.88214]
["bitfinex-derivatives","ETHF0:USTF0",1741962209065,10.5223,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962209260,9.09351,1901.5,1901.0,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741962209261,3.2078,1901.5,1901.0,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741962209562,10.5223,1901.4,1901.0,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741962209764,1.05199,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1741962209966,1.05202,1901.3,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1741962210265,10.5223,1901.4,1900.9,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1741962210457,13.15216,1901.4,1901.0,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1741962210652,13.15216,1901.4,1900.8,5.84633535]
["bitfinex-derivatives","ETHF0:USTF0",1741962210653,1.05219,1901.0,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1741962210864,1.05215,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741962211057,3.2078,1901.5,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741962211257,1.05198,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1741962211457,3.2078,1902.2,1901.2,5.83784]
["bitfinex-derivatives","ETHF0:USTF0",1741962211771,1.05188,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1741962211964,1.05196,1901.4,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1741962212162,1.05195,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962212467,2.62929,1901.8,1901.2,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1741962212666,16.88463,1901.7,1901.4,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1741962212866,1.05194,1901.4,1901.3,41.85194]
["bitfinex-derivatives","ETHF0:USTF0",1741962213465,1.05982535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962213660,3.21570535,1901.5,1901.1,7.0044]
["bitfinex-derivatives","ETHF0:USTF0",1741962213866,1.0521,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1741962214061,1.05211,1901.2,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1741962214360,0.00790535,1901.5,1900.9,43.43053]
["bitfinex-derivatives","ETHF0:USTF0",1741962214361,3.26090535,1901.5,1900.9,43.43053]
["bitfinex-derivatives","ETHF0:USTF0",1741962214673,12.09936,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1741962215260,1.05983535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962215569,0.00790535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962215765,0.00790535,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741962217773,1.05978535,1901.5,1901.4,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1741962218068,1.05978535,1901.5,1901.3,12.8901]
["bitfinex-derivatives","ETHF0:USTF0",1741962218259,1.05978535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962218770,0.00790535,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962219176,1.05179,1901.7,1901.6,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1741962219372,1.05175,1901.8,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741962219570,13.8983,1901.9,1901.3,18.72784]
["bitfinex-derivatives","ETHF0:USTF0",1741962219571,1.05177,1901.7,1901.3,18.72784]
["bitfinex-derivatives","ETHF0:USTF0",1741962219771,1.05176,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1741962220069,3.2078,1902.1,1901.5,5.83742]
["bitfinex-derivatives","ETHF0:USTF0",1741962220276,1.05168,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1741962220466,10.69840535,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741962220667,1.05950535,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741962221069,0.00790535,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741962221472,0.00790535,1902.0,1901.9,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1741962222168,0.00790535,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1741962222469,0.00790535,1902.0,1901.9,11.61846]
["bitfinex-derivatives","ETHF0:USTF0",1741962222664,0.00790535,1902.0,1901.9,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741962222863,1.05950535,1902.0,1901.9,11.61846]
["bitfinex-derivatives","ETHF0:USTF0",1741962223067,1.05950535,1902.0,1901.9,51.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741962223480,1.05950535,1902.0,1901.9,11.61846]
["bitfinex-derivatives","ETHF0:USTF0",1741962223872,0.00790535,1902.0,1901.9,14.82626]
["bitfinex-derivatives","ETHF0:USTF0",1741962224076,3.2078,1902.6,1902.0,2.62895]
["bitfinex-derivatives","ETHF0:USTF0",1741962224283,1.05133,1902.5,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1741962224477,1.05133,1902.5,1902.1,17.18088]
["bitfinex-derivatives","ETHF0:USTF0",1741962224672,11.3105,1902.7,1902.2,54.77293]
["bitfinex-derivatives","ETHF0:USTF0",1741962224979,11.3105,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741962224980,12.36172,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741962225182,0.0051933,1902.6,1902.3,9.81665]
["bitfinex-derivatives","ETHF0:USTF0",1741962225478,0.0051933,1902.6,1902.5,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1741962225775,0.0051933,1902.6,1902.5,4.25907]
["bitfinex-derivatives","ETHF0:USTF0",1741962226173,1.0564633,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962226577,0.0051933,1902.6,1902.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1741962227470,1.0564633,1902.6,1902.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1741962227674,1.0564633,1902.6,1902.5,14.73153]
["bitfinex-derivatives","ETHF0:USTF0",1741962227880,0.0051933,1902.6,1902.5,14.73153]
["bitfinex-derivatives","ETHF0:USTF0",1741962228375,1.0564633,1902.6,1902.5,13.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741962228681,0.0051933,1902.6,1902.5,11.52373]
["bitfinex-derivatives","ETHF0:USTF0",1741962230774,11.0666,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1741962230975,4.413,1903.4,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741962230976,1.05104,1903.1,1903.0,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1741962231184,1.05107,1903.0,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1741962231380,10.9658,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741962231575,12.01684,1903.1,1902.9,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741962231878,12.01684,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1741962232081,1.05096,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1741962232278,10.9658,1903.2,1902.9,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741962232475,10.9658,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1741962232784,4.413,1903.7,1903.0,5.83544]
["bitfinex-derivatives","ETHF0:USTF0",1741962232986,11.89091,1903.5,1903.1,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741962233182,1.05085,1903.4,1903.1,10.9767]
["bitfinex-derivatives","ETHF0:USTF0",1741962233377,10.8401,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741962233580,1.0507,1903.7,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741962233780,11.027,1903.9,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741962233781,10.8401,1903.6,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1741962233979,3.2078,1905.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962234176,3.2078,1905.1,1904.2,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1741962234177,0.41995516,1905.1,1904.2,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1741962234382,0.41995516,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741962234586,10.8401,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1741962234791,11.26005516,1905.0,1904.8,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1741962234983,0.41995516,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962235290,0.41995516,1904.9,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741962235584,0.41995516,1904.8,1904.7,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741962235787,0.41995516,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962235788,0.41995516,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741962236378,0.41995516,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962236584,0.41995516,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962236786,0.41995516,1904.9,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962237094,0.41995516,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1741962237387,11.3762,1905.2,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1741962237588,11.79615516,1905.2,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1741962237893,1.05006,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962238092,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962238486,1.05028,1904.4,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962238807,0.41995516,1904.6,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962239087,10.9016,1904.6,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962239282,1.05028,1904.4,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962239696,11.32155516,1904.4,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962239892,11.32155516,1904.4,1904.3,1.05821395]
["bitfinex-derivatives","ETHF0:USTF0",1741962240081,1.05021,1904.6,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1741962240285,10.9016,1904.7,1904.3,3.21568395]
["bitfinex-derivatives","ETHF0:USTF0",1741962240586,10.9016,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741962241093,1.05028,1904.4,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962241586,1.47023516,1904.4,1904.3,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962242983,3.62775516,1904.4,1903.9,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1741962243192,3.62775516,1904.4,1903.6,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1741962243193,2.62598,1904.2,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1741962243394,2.62598,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741962243395,10.8239,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1741962243690,0.41995516,1904.2,1903.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1741962243896,0.41995516,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1741962244090,0.41995516,1904.1,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741962244284,11.24385516,1904.0,1903.9,1.05840395]
["bitfinex-derivatives","ETHF0:USTF0",1741962244484,11.8744,1904.0,1903.9,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962244787,1.05831395,1904.2,1903.9,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962244998,1.0505,1904.0,1903.9,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962245397,13.07555516,1904.0,1903.9,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962245594,1.05072,1903.6,1903.4,4.25859]
["bitfinex-derivatives","ETHF0:USTF0",1741962245785,11.6051,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962245990,11.6051,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741962246307,3.2078,1903.9,1903.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1741962246486,11.6051,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1741962246692,11.6051,1903.8,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962247298,4.28953,1904.0,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962247505,11.6051,1903.9,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962248204,12.65565,1903.9,1903.7,1.05062]
["bitfinex-derivatives","ETHF0:USTF0",1741962248400,11.6051,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741962248596,11.6051,1903.9,1903.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962248900,1.05064,1903.8,1903.6,41.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741962249095,11.4909,1903.7,1903.6,41.8507]
["bitfinex-derivatives","ETHF0:USTF0",1741962249299,0.00788395,1904.2,1903.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962249487,1.05066,1903.7,1903.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962249689,1.05066,1903.7,1903.4,3.21568395]
["bitfinex-derivatives","ETHF0:USTF0",1741962249690,6.4458,1903.9,1903.4,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962249886,4.25858,1903.5,1903.4,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962250103,4.25858,1903.5,1903.4,0.00264785]
["bitfinex-derivatives","ETHF0:USTF0",1741962250602,1.05078,1903.5,1903.4,0.00264785]
["bitfinex-derivatives","ETHF0:USTF0",1741962251591,3.2078,1903.7,1903.4,0.00264785]
["bitfinex-derivatives","ETHF0:USTF0",1741962251897,12.24932,1904.0,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1741962252105,11.1988,1904.0,1903.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1741962252300,1.05056,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1741962252597,1.05061,1903.8,1903.7,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741962252798,3.2078,1904.0,1903.7,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741962253296,0.00788395,1904.2,1903.7,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1741962253494,1.05048,1904.1,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741962253692,11.20668395,1904.2,1904.0,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1741962253894,12.25707395,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741962254093,11.20668395,1904.2,1903.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1741962254299,1.05058,1903.9,1903.7,12.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741962254492,1.05054,1904.0,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1741962254809,11.20668395,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741962255292,0.00788395,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1741962255491,10.8683,1904.5,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1741962255696,6.7403,1904.7,1904.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741962255697,11.91843,1904.7,1904.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741962255998,11.91843,1904.7,1904.6,12.42957]
["bitfinex-derivatives","ETHF0:USTF0",1741962256203,11.91843,1904.7,1904.6,11.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741962256700,10.8683,1904.7,1904.6,12.42957]
["bitfinex-derivatives","ETHF0:USTF0",1741962256894,1.05017,1904.6,1904.5,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962257299,11.69657,1904.6,1904.5,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962258295,11.69657,1904.6,1904.5,1.05810395]
["bitfinex-derivatives","ETHF0:USTF0",1741962258500,1.05017,1904.6,1904.5,1.05810395]
["bitfinex-derivatives","ETHF0:USTF0",1741962258903,11.69655,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1741962259110,11.69655,1904.7,1904.6,12.14907]
["bitfinex-derivatives","ETHF0:USTF0",1741962260099,11.69655,1904.7,1904.6,11.0989]
["bitfinex-derivatives","ETHF0:USTF0",1741962260508,1.05017,1904.6,1904.5,0.00788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962260909,10.6464,1904.7,1904.5,10.62508395]
["bitfinex-derivatives","ETHF0:USTF0",1741962261115,0.00788395,1904.8,1904.5,10.62508395]
["bitfinex-derivatives","ETHF0:USTF0",1741962261116,0.00788395,1904.8,1904.5,18.95837395]
["bitfinex-derivatives","ETHF0:USTF0",1741962261313,1.04999,1905.0,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1741962261509,11.36,1905.1,1904.8,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741962261706,12.40994,1905.1,1904.8,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741962261903,1.04999,1905.0,1904.8,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741962262106,12.40991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741962262309,11.36,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1741962262507,1.05508611,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741962262809,8.87276687,1905.9,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1741962262810,1.04975,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1741962263016,1.04978,1905.3,1905.2,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741962263411,1.04978,1905.3,1905.2,52.46704]
["bitfinex-derivatives","ETHF0:USTF0",1741962263916,11.59726,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741962264115,1.04978,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1741962264414,3.2078,1905.6,1905.2,51.4172]
["bitfinex-derivatives","ETHF0:USTF0",1741962264616,10.5475,1905.7,1905.4,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1741962264811,1.04962,1905.6,1905.5,10.9604]
["bitfinex-derivatives","ETHF0:USTF0",1741962265015,1.04978,1905.3,1905.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962265210,1.04989,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1741962265511,3.2078,1905.6,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962265711,1.04976,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1741962266216,1.04954,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1741962266516,1.04957,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741962266715,1.04957,1905.7,1905.6,1.05744395]
["bitfinex-derivatives","ETHF0:USTF0",1741962267018,1.04957,1905.7,1905.6,41.85744395]
["bitfinex-derivatives","ETHF0:USTF0",1741962267202,11.77743,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741962267408,11.77741,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1741962267607,11.77741,1905.8,1905.6,40.80788395]
["bitfinex-derivatives","ETHF0:USTF0",1741962267608,3.2078,1906.0,1905.6,43.43185395]
["bitfinex-derivatives","ETHF0:USTF0",1741962267811,1.04948,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741962268015,7.1565,1906.6,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1741962268214,10.7279,1906.5,1905.9,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741962268420,1.04931,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741962268613,1.04926,1906.3,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962268828,13.35072,1906.5,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962269017,13.9357,1906.5,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1741962269218,13.9357,1906.5,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962269219,10.7279,1906.5,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962269620,13.35072,1906.5,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1741962269817,16.55852,1906.5,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962270019,2.62295,1906.4,1906.0,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1741962270319,1.04934,1906.1,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962270521,10.6781,1906.3,1906.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1741962270821,3.2078,1906.7,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1741962271010,13.8859,1906.7,1906.4,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741962271314,13.8859,1906.7,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962271519,13.8859,1906.7,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1741962271520,1.04912,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1741962272510,3.2078,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741962272716,1.049,1906.8,1906.4,5.83075]
["bitfinex-derivatives","ETHF0:USTF0",1741962273015,11.2051,1906.9,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1741962273212,11.2051,1906.9,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962273416,1.04904,1906.7,1906.6,1.05693395]
["bitfinex-derivatives","ETHF0:USTF0",1741962273623,1.049,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1741962273817,11.2051,1906.9,1906.6,4.26473395]
["bitfinex-derivatives","ETHF0:USTF0",1741962274024,1.04897,1906.8,1906.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1741962274214,3.2078,1907.5,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1741962274419,3.2078,1907.5,1906.9,9.05806]
["bitfinex-derivatives","ETHF0:USTF0",1741962274612,11.2051,1907.6,1907.0,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1741962274818,11.2051,1907.6,1907.1,5.82977]
["bitfinex-derivatives","ETHF0:USTF0",1741962275016,11.2051,1907.6,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1741962275214,11.2051,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962275418,3.2078,1908.1,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962275616,3.2078,1908.4,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962275821,3.2078,1908.4,1907.6,9.70125]
["bitfinex-derivatives","ETHF0:USTF0",1741962275822,14.1864,1908.2,1907.6,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1741962276021,1.0483,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962276329,4.2561,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962276519,3.2078,1908.0,1907.9,1.05621246]
["bitfinex-derivatives","ETHF0:USTF0",1741962276715,1.0482,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1741962276925,1.04827,1908.1,1907.9,4.26401246]
["bitfinex-derivatives","ETHF0:USTF0",1741962277223,1.04827,1908.1,1907.9,4.26399246]
["bitfinex-derivatives","ETHF0:USTF0",1741962277429,14.1864,1908.4,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962277626,1.04824,1908.1,1908.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962278527,14.1864,1908.2,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962278717,12.4732,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962279019,3.2078,1908.5,1907.9,44.03286246]
["bitfinex-derivatives","ETHF0:USTF0",1741962279421,1.04821,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962279625,1.04821,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1741962280023,1.04828,1908.1,1907.9,45.08117246]
["bitfinex-derivatives","ETHF0:USTF0",1741962280223,1.0483,1908.0,1907.9,3.23286246]
["bitfinex-derivatives","ETHF0:USTF0",1741962280524,11.4249,1908.1,1907.9,1.05621246]
["bitfinex-derivatives","ETHF0:USTF0",1741962280719,11.4249,1908.1,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962281024,1.0483,1908.0,1907.9,1.05619246]
["bitfinex-derivatives","ETHF0:USTF0",1741962281319,1.0483,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962281516,11.4249,1908.1,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962281912,12.47316,1908.1,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962282122,12.47316,1908.1,1907.9,1.05620246]
["bitfinex-derivatives","ETHF0:USTF0",1741962282123,1.0483,1908.0,1907.9,1.05620246]
["bitfinex-derivatives","ETHF0:USTF0",1741962282726,1.0483,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962283830,11.4249,1908.1,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962284023,1.0483,1908.0,1907.9,1.05619246]
["bitfinex-derivatives","ETHF0:USTF0",1741962284219,1.0483,1908.0,1907.9,1.05618246]
["bitfinex-derivatives","ETHF0:USTF0",1741962284522,1.0483,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962285118,11.4249,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962285318,12.47314,1908.1,1908.0,11.5116]
["bitfinex-derivatives","ETHF0:USTF0",1741962285825,1.0483,1908.0,1907.9,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962286620,1.04852,1907.6,1907.5,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741962287022,10.5671,1907.9,1907.5,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741962287329,1.04852,1907.6,1907.5,53.36012]
["bitfinex-derivatives","ETHF0:USTF0",1741962287527,1.04852,1907.7,1907.5,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741962287727,1.04852,1907.6,1907.5,53.36016]
["bitfinex-derivatives","ETHF0:USTF0",1741962287926,1.05629083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962288123,1.04852,1907.6,1907.5,53.36013]
["bitfinex-derivatives","ETHF0:USTF0",1741962288331,1.04852,1907.6,1907.5,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741962288631,1.04852,1907.6,1907.5,53.36017]
["bitfinex-derivatives","ETHF0:USTF0",1741962288827,1.04852,1907.6,1907.5,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741962289029,1.04852,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962289730,1.04852,1907.6,1907.5,52.93527]
["bitfinex-derivatives","ETHF0:USTF0",1741962290031,1.04852,1907.6,1907.5,51.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741962290230,12.34715083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962290532,0.00779083,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1741962290832,0.00779083,1907.7,1907.6,9.67282]
["bitfinex-derivatives","ETHF0:USTF0",1741962291222,1.05625083,1907.7,1907.6,9.67282]
["bitfinex-derivatives","ETHF0:USTF0",1741962291536,1.04852,1907.6,1907.5,51.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741962291724,12.21402,1907.6,1907.5,51.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741962292831,1.04857,1907.5,1907.4,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962293129,11.1655,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741962293330,11.1655,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1741962293517,12.21402,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1741962294018,11.1655,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1741962294225,1.05627083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962294418,1.05625083,1907.7,1907.6,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741962294733,1.05625083,1907.7,1907.6,12.10442]
["bitfinex-derivatives","ETHF0:USTF0",1741962295230,1.05625083,1907.7,1907.6,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741962295426,1.04852,1907.6,1907.5,41.84857]
["bitfinex-derivatives","ETHF0:USTF0",1741962295625,1.04852,1907.6,1907.5,52.90447]
["bitfinex-derivatives","ETHF0:USTF0",1741962295823,12.47569083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962296031,11.42719083,1907.7,1907.5,55.0637]
["bitfinex-derivatives","ETHF0:USTF0",1741962296238,0.00779083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962296533,1.05625083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962296734,0.00779083,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1741962297935,0.00779083,1907.7,1907.6,6.51292]
["bitfinex-derivatives","ETHF0:USTF0",1741962298632,6.6861,1908.2,1908.1,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1741962298633,1.04821,1908.2,1908.1,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1741962298822,10.6515,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962299024,1.04832,1908.0,1907.9,12.12841]
["bitfinex-derivatives","ETHF0:USTF0",1741962299429,10.6515,1908.3,1907.9,11.0801]
["bitfinex-derivatives","ETHF0:USTF0",1741962299625,10.6515,1908.3,1908.0,6.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741962299832,11.70749246,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962300025,0.00786246,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1741962300237,0.33819762,1909.0,1908.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741962300533,5.82489,1910.7,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741962300731,5.82489,1910.7,1909.2,5.23813]
["bitfinex-derivatives","ETHF0:USTF0",1741962300732,0.3302291,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962300931,11.5777,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962301236,1.04713,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962301427,1.04709,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962301732,6.4238,1910.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962301939,11.5777,1910.1,1909.6,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741962302238,1.0473,1909.9,1909.6,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741962302438,14.7855,1910.1,1909.6,11.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741962302641,3.2078,1910.4,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962302831,3.2078,1910.4,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1741962302832,0.00786246,1910.0,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1741962303027,0.00786246,1910.0,1909.8,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741962303634,0.00786246,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962303845,0.00786246,1910.0,1909.9,45.05505]
["bitfinex-derivatives","ETHF0:USTF0",1741962304133,9.16258,1910.8,1909.9,55.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741962304134,1.04677,1910.8,1909.9,55.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741962304338,3.2078,1912.0,1910.8,2.61683]
["bitfinex-derivatives","ETHF0:USTF0",1741962304540,3.2078,1912.0,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962304541,10.6153,1911.8,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962304733,1.04638,1911.5,1911.4,11.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741962304938,1.04638,1911.5,1910.9,0.65791183]
["bitfinex-derivatives","ETHF0:USTF0",1741962304939,1.04665,1911.0,1910.9,0.65791183]
["bitfinex-derivatives","ETHF0:USTF0",1741962305235,3.2078,1911.2,1910.7,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1741962305536,1.04671,1910.9,1910.8,11.22576246]
["bitfinex-derivatives","ETHF0:USTF0",1741962305735,11.3447,1911.1,1910.8,11.22576246]
["bitfinex-derivatives","ETHF0:USTF0",1741962305935,12.39133,1911.1,1910.8,11.22576246]
["bitfinex-derivatives","ETHF0:USTF0",1741962306131,1.04671,1910.9,1910.8,11.22576246]
["bitfinex-derivatives","ETHF0:USTF0",1741962306336,1.04671,1910.9,1910.8,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962306539,12.39141,1910.9,1910.8,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962306933,3.2078,1911.3,1910.8,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962307137,1.04662,1911.1,1910.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962307444,11.3447,1911.4,1910.9,55.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741962307639,3.2078,1911.5,1910.9,55.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741962307939,3.2078,1911.5,1910.0,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741962307940,3.2078,1911.0,1910.0,12.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741962308131,5.978,1911.4,1910.1,11.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741962308132,1.04712,1910.2,1910.1,11.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741962308331,6.4208,1910.5,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962308642,1.04717,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962308836,3.2078,1910.3,1909.9,11.88625]
["bitfinex-derivatives","ETHF0:USTF0",1741962309028,1.04711,1910.2,1909.9,11.88623]
["bitfinex-derivatives","ETHF0:USTF0",1741962309232,3.21566246,1910.3,1909.9,10.84686246]
["bitfinex-derivatives","ETHF0:USTF0",1741962309432,4.26274246,1910.3,1909.9,10.84686246]
["bitfinex-derivatives","ETHF0:USTF0",1741962309642,0.00786246,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962309833,0.00786246,1910.3,1910.1,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1741962310043,0.00786246,1910.3,1910.1,11.88613]
["bitfinex-derivatives","ETHF0:USTF0",1741962310341,0.00786246,1910.3,1910.1,11.88611]
["bitfinex-derivatives","ETHF0:USTF0",1741962310646,0.00786246,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1741962310830,12.03938,1911.0,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1741962311037,1.04662,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962311236,5.82802,1911.5,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741962311237,14.2005,1911.2,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741962311537,1.04674,1910.9,1910.7,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1741962311743,1.04674,1910.9,1910.7,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741962311936,1.04671,1910.9,1910.7,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1741962312131,14.2005,1911.2,1910.7,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1741962312333,1.04674,1910.9,1910.7,11.88581]
["bitfinex-derivatives","ETHF0:USTF0",1741962312535,1.04667,1911.0,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1741962312734,1.04667,1911.0,1910.9,11.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741962313631,1.0468,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962313851,1.04676,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962314241,10.4728,1910.9,1910.6,1.05473246]
["bitfinex-derivatives","ETHF0:USTF0",1741962314444,1.04678,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1741962314641,10.4728,1910.9,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962314836,15.80524,1911.1,1910.9,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1741962315037,14.7586,1911.1,1910.8,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741962315237,14.7586,1911.1,1910.8,11.79522]
["bitfinex-derivatives","ETHF0:USTF0",1741962315440,1.04671,1910.9,1910.8,11.79522]
["bitfinex-derivatives","ETHF0:USTF0",1741962315633,14.7586,1911.1,1910.8,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741962315838,1.04671,1910.9,1910.8,10.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741962316133,1.04671,1910.9,1910.7,41.84678]
["bitfinex-derivatives","ETHF0:USTF0",1741962316134,1.04682,1910.7,1910.6,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962316543,1.04682,1910.7,1910.6,40.80786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962317135,3.2078,1910.7,1909.9,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1741962317342,1.04705,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1741962317539,1.04709,1910.2,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1741962317741,11.5508,1910.4,1910.0,13.9563]
["bitfinex-derivatives","ETHF0:USTF0",1741962318241,1.04703,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741962318443,0.00786246,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741962319040,0.00786246,1910.4,1910.2,14.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741962319247,0.00786246,1910.4,1910.2,12.08235]
["bitfinex-derivatives","ETHF0:USTF0",1741962319445,0.00786246,1910.4,1910.2,11.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741962319748,1.04703,1910.3,1910.2,12.08236]
["bitfinex-derivatives","ETHF0:USTF0",1741962320050,1.04703,1910.3,1910.2,12.08235]
["bitfinex-derivatives","ETHF0:USTF0",1741962320346,0.00786246,1910.4,1910.2,12.08235]
["bitfinex-derivatives","ETHF0:USTF0",1741962320347,1.05484246,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741962320648,0.00786246,1910.4,1910.2,11.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741962320848,1.04703,1910.3,1910.2,12.08234]
["bitfinex-derivatives","ETHF0:USTF0",1741962321045,0.00786246,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962321353,1.04712,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962321544,1.04714,1910.1,1910.0,13.94226246]
["bitfinex-derivatives","ETHF0:USTF0",1741962321742,2.61797,1910.1,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962321946,1.04747,1909.6,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1741962322138,1.04746,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962322344,1.04742,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1741962322548,11.5399,1909.8,1909.4,13.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741962322743,12.58725,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1741962322944,1.04736,1909.7,1909.6,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1741962323252,1.04736,1909.7,1909.6,13.9344]
["bitfinex-derivatives","ETHF0:USTF0",1741962323447,1.04736,1909.7,1909.6,11.77402]
["bitfinex-derivatives","ETHF0:USTF0",1741962323647,11.5399,1909.8,1909.6,10.7266]
["bitfinex-derivatives","ETHF0:USTF0",1741962323960,1.04722,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1741962324248,1.04728,1909.9,1909.5,41.84743]
["bitfinex-derivatives","ETHF0:USTF0",1741962324449,1.04742,1909.6,1909.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962324752,4.25522,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962324953,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962325151,1.04742,1909.6,1909.5,52.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741962325453,10.8354,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741962325656,10.8354,1909.7,1909.5,52.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741962325951,1.04742,1909.6,1909.5,52.54026]
["bitfinex-derivatives","ETHF0:USTF0",1741962326153,1.04742,1909.6,1909.5,51.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741962326348,3.2078,1909.8,1909.5,51.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741962326656,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962326846,1.04742,1909.6,1909.5,51.4928]
["bitfinex-derivatives","ETHF0:USTF0",1741962327348,10.8354,1909.7,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962327554,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962328148,11.88281,1909.7,1909.5,41.84744]
["bitfinex-derivatives","ETHF0:USTF0",1741962328349,3.2078,1910.2,1909.6,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1741962328549,1.04718,1910.1,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1741962328747,3.2078,1910.2,1909.6,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1741962328948,1.04722,1910.0,1909.7,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1741962329251,17.555,1910.1,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962329447,1.04724,1910.0,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1741962329656,3.2078,1909.9,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962329956,14.347,1909.9,1909.5,51.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741962330156,1.04742,1909.6,1909.5,51.7513]
["bitfinex-derivatives","ETHF0:USTF0",1741962330355,1.04737,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741962330543,1.04742,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962330747,14.347,1909.9,1909.5,52.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741962331047,3.2078,1909.9,1909.5,53.28365]
["bitfinex-derivatives","ETHF0:USTF0",1741962331247,14.1681,1909.9,1909.5,53.28365]
["bitfinex-derivatives","ETHF0:USTF0",1741962331446,1.04742,1909.6,1909.5,52.2362]
["bitfinex-derivatives","ETHF0:USTF0",1741962332447,10.9603,1909.6,1909.4,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962332652,4.25527,1909.5,1909.4,0.00786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962333458,4.25527,1909.5,1909.4,40.80786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962335449,10.9603,1909.6,1909.4,40.80786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962335655,1.04747,1909.5,1909.4,40.80786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962336551,3.2078,1909.9,1909.4,40.80786246]
["bitfinex-derivatives","ETHF0:USTF0",1741962336855,11.3659,1909.9,1909.5,11.84467]
["bitfinex-derivatives","ETHF0:USTF0",1741962337153,1.04742,1909.6,1909.5,10.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741962337552,3.2078,1910.1,1909.5,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1741962337757,1.04722,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962337955,1.04723,1910.0,1909.9,10.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741962338152,1.04733,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962338353,1.04733,1909.8,1909.7,10.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741962338749,1.04729,1909.9,1909.7,10.7972]
["bitfinex-derivatives","ETHF0:USTF0",1741962339059,11.3659,1910.1,1909.7,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1741962339252,3.21486246,1910.4,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741962339453,3.21486246,1910.4,1909.7,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1741962339454,10.42266246,1910.4,1910.1,12.47712]
["bitfinex-derivatives","ETHF0:USTF0",1741962339646,11.46965246,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1741962339950,6.9978,1911.2,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1741962340152,1.04682,1910.7,1910.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1741962340353,1.04682,1910.7,1910.6,52.23]
["bitfinex-derivatives","ETHF0:USTF0",1741962340752,1.04682,1910.7,1910.6,53.27687]
["bitfinex-derivatives","ETHF0:USTF0",1741962341058,10.4148,1910.9,1910.6,52.23]
["bitfinex-derivatives","ETHF0:USTF0",1741962341266,1.05465246,1910.8,1910.7,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1741962341458,0.00786246,1910.8,1910.7,12.47682]
["bitfinex-derivatives","ETHF0:USTF0",1741962342553,1.04657,1911.2,1910.7,12.47682]
["bitfinex-derivatives","ETHF0:USTF0",1741962342749,12.24637,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1741962343259,6.9978,1911.8,1911.0,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741962343554,3.2078,1911.8,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962343873,5.34705138,1913.5,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741962343874,1.04618,1911.9,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741962344063,1.04618,1911.9,1911.8,11.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741962344663,1.04613,1912.0,1911.8,53.00289]
["bitfinex-derivatives","ETHF0:USTF0",1741962344856,12.24597,1912.1,1911.9,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1741962345158,1.0461,1912.0,1911.9,11.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741962345564,5.82255,1912.4,1911.9,11.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741962345565,1.04603,1912.2,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1741962345760,1.04599,1912.2,1912.1,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962346162,3.2078,1912.6,1912.1,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962346362,11.1812,1912.5,1912.1,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962346565,11.1812,1912.5,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1741962346755,11.1812,1912.5,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962347062,1.04588,1912.4,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962347260,1.04584,1912.5,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962347465,3.2078,1912.6,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962347667,14.389,1912.8,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962347960,1.04584,1912.5,1912.3,12.33312]
["bitfinex-derivatives","ETHF0:USTF0",1741962348161,14.389,1912.8,1912.3,11.2872]
["bitfinex-derivatives","ETHF0:USTF0",1741962348365,2.61431,1912.7,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962348556,13.3825,1912.6,1912.1,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962348756,3.2078,1912.9,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962348957,1.04584,1912.5,1912.3,12.45409]
["bitfinex-derivatives","ETHF0:USTF0",1741962349163,10.768,1912.8,1912.3,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962349359,1.0458,1912.6,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1741962349558,1.04578,1912.6,1912.5,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962349755,1.04591,1912.4,1912.2,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1741962350064,10.768,1912.5,1912.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1741962350362,3.2078,1912.8,1912.3,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962350560,1.04568,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741962350757,1.04568,1912.8,1912.7,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962350960,11.0059,1913.4,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741962351264,3.2078,1913.1,1912.7,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962351458,1.04567,1912.8,1912.7,11.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741962351658,1.04567,1912.8,1912.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962351854,3.2078,1912.8,1912.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962352062,1.04567,1912.8,1912.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962352662,6.74767,1912.8,1912.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962352859,16.6933,1912.8,1911.7,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1741962353158,5.82246,1912.5,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1741962353354,10.9913,1912.4,1912.0,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1741962353565,10.9913,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962353761,2.61486,1912.3,1911.7,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1741962353960,1.04621,1911.9,1911.8,10.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741962354262,1.04621,1911.8,1911.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962354469,11.50341,1911.8,1911.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962355164,14.71121,1911.8,1911.7,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962355365,17.21121,1911.8,1911.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962355564,17.55530254,1911.8,1911.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962355869,1.04679,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1741962356163,3.201,1911.3,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962356465,3.2078,1911.2,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962356665,1.04676,1910.8,1910.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962357062,3.2078,1910.8,1910.6,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962357266,11.50402,1910.7,1910.6,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962358061,14.71182,1910.7,1910.6,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962358262,11.50402,1910.7,1910.6,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962359461,11.50402,1910.7,1910.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962359462,14.00402,1910.7,1910.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962359661,17.20502,1910.7,1910.6,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962359961,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962360162,1.04731,1909.8,1909.7,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1741962360356,3.201,1910.3,1909.3,10.3066]
["bitfinex-derivatives","ETHF0:USTF0",1741962360357,5.82584,1910.0,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1741962360558,5.82584,1910.0,1909.5,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962360559,1.04745,1909.6,1909.5,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962360866,1.04745,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962361070,1.04775,1909.0,1908.9,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962361260,13.88554,1909.5,1908.9,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962361560,11.2668,1909.5,1908.9,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962361759,1.04769,1909.2,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1741962361962,1.04764,1909.2,1909.1,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962362164,11.2668,1909.5,1909.1,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962362357,14.4746,1909.5,1909.1,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962362560,1.04755,1909.4,1909.2,41.84761]
["bitfinex-derivatives","ETHF0:USTF0",1741962362767,1.04755,1909.4,1909.3,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741962363469,11.2668,1909.5,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962363768,12.31429,1909.5,1909.3,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1741962363972,1.04745,1909.6,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741962364463,0.00784129,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741962364668,23.508,1910.4,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1741962364868,23.508,1910.4,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1741962364869,23.508,1910.4,1910.1,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1741962365056,34.5728,1910.4,1910.1,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1741962365255,11.0648,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962365459,3.202,1911.0,1910.3,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1741962365662,1.04693,1910.5,1910.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962365859,1.04691,1910.6,1910.4,41.84698]
["bitfinex-derivatives","ETHF0:USTF0",1741962366067,1.04686,1910.7,1910.5,11.53946129]
["bitfinex-derivatives","ETHF0:USTF0",1741962366264,0.00784129,1910.8,1910.5,10.49254129]
["bitfinex-derivatives","ETHF0:USTF0",1741962366564,1.04687,1910.6,1910.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962366763,4.25467,1910.6,1910.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962367067,1.04687,1910.6,1910.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962367465,11.70695,1910.7,1910.5,12.17854129]
["bitfinex-derivatives","ETHF0:USTF0",1741962367764,1.04687,1910.6,1910.5,11.13164129]
["bitfinex-derivatives","ETHF0:USTF0",1741962367963,1.04687,1910.6,1910.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962368666,10.6601,1910.7,1910.5,11.13164129]
["bitfinex-derivatives","ETHF0:USTF0",1741962368872,0.00784129,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741962369168,7.181,1911.7,1910.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741962369370,7.181,1911.7,1910.9,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1741962369371,1.04651,1911.3,1910.9,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1741962369566,1.04651,1911.3,1911.0,11.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741962369874,5.81737,1912.0,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1741962370070,1.04632,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1741962370267,10.8927,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962370476,1.04636,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741962370767,1.04638,1911.5,1911.4,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962371368,3.54638,1911.5,1911.4,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962371664,3.54638,1911.5,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741962371665,1.04663,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1741962371868,1.04663,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1741962372064,1.04665,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1741962372261,10.8927,1911.3,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962372466,1.0466,1911.2,1911.0,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1741962372665,1.04643,1911.4,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962372872,1.04648,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1741962373067,1.04648,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741962373376,1.0465,1911.3,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1741962373673,1.04645,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1741962373883,1.04652,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1741962374070,11.0614,1911.5,1911.1,41.84656]
["bitfinex-derivatives","ETHF0:USTF0",1741962374266,1.04647,1911.4,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1741962374467,3.2078,1911.6,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962374667,1.04645,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1741962374867,1.04645,1911.4,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962375072,1.04646,1911.4,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1741962375270,1.04654,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962375768,1.04654,1911.2,1911.1,41.8466]
["bitfinex-derivatives","ETHF0:USTF0",1741962376167,1.04652,1911.3,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1741962376472,11.0614,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962376675,11.0614,1911.5,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962376974,1.04643,1911.5,1911.3,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741962377174,1.04643,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1741962377377,1.04644,1911.4,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741962377669,10.80227073,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962377974,1.04636,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741962378475,1.05405073,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1741962378676,1.04636,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1741962378885,1.04649,1911.3,1911.2,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1741962379175,10.7543,1911.5,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962379375,1.04654,1911.2,1911.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962379577,1.04665,1911.0,1910.9,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962379769,4.25445,1911.0,1910.9,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962380280,1.04665,1911.0,1910.9,1.05455129]
["bitfinex-derivatives","ETHF0:USTF0",1741962380571,1.04665,1911.0,1910.9,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962381074,1.04665,1911.0,1910.9,1.05455129]
["bitfinex-derivatives","ETHF0:USTF0",1741962381378,1.04665,1911.0,1910.9,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962381972,1.04665,1911.0,1910.2,2.61762]
["bitfinex-derivatives","ETHF0:USTF0",1741962381973,2.61677,1910.9,1910.0,15.7869]
["bitfinex-derivatives","ETHF0:USTF0",1741962382174,5.8252,1910.5,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1741962382474,1.04707,1910.3,1910.2,53.39919]
["bitfinex-derivatives","ETHF0:USTF0",1741962382781,1.04703,1910.3,1910.2,52.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741962382968,1.04703,1910.3,1910.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962384675,1.04703,1910.3,1910.1,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962384676,1.04709,1910.2,1910.1,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962385180,8.08964459,1910.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962385376,3.2078,1909.4,1908.9,17.05713]
["bitfinex-derivatives","ETHF0:USTF0",1741962385570,3.2078,1909.6,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1741962385779,3.2078,1909.6,1909.3,52.0299]
["bitfinex-derivatives","ETHF0:USTF0",1741962385979,1.04753,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962386671,0.00784129,1909.5,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962386877,0.00784129,1909.5,1909.3,41.84755]
["bitfinex-derivatives","ETHF0:USTF0",1741962387073,0.00784129,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741962387479,1.04725,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741962387673,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741962387674,4.25502,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1741962387872,23.504,1910.2,1909.6,2.61854]
["bitfinex-derivatives","ETHF0:USTF0",1741962388080,1.04722,1910.0,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1741962388280,34.2473,1910.2,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1741962388483,11.79043,1910.2,1909.7,5.82616]
["bitfinex-derivatives","ETHF0:USTF0",1741962388676,0.00784129,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741962389274,3.2078,1910.7,1910.1,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741962389477,1.04706,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1741962389685,1.047,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1741962390183,1.04695,1910.5,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1741962390370,3.2078,1911.0,1910.3,43.41758]
["bitfinex-derivatives","ETHF0:USTF0",1741962390575,0.00784129,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1741962391184,0.00784129,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741962391488,0.00784129,1910.6,1910.3,44.01564129]
["bitfinex-derivatives","ETHF0:USTF0",1741962391788,1.04693,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741962392478,0.00784129,1910.6,1910.3,44.01564129]
["bitfinex-derivatives","ETHF0:USTF0",1741962392779,1.04698,1910.4,1910.3,45.06263129]
["bitfinex-derivatives","ETHF0:USTF0",1741962392981,1.04698,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962393185,4.25478,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962393595,1.04698,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962394281,11.77378,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962394479,11.77378,1910.4,1910.3,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962395076,11.77378,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962395277,14.98158,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962395486,11.77378,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962396681,17.48158,1910.4,1910.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962396881,1.04742,1909.6,1909.5,6.62525]
["bitfinex-derivatives","ETHF0:USTF0",1741962397182,1.04747,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1741962397389,2.61827,1909.9,1909.2,12.60089]
["bitfinex-derivatives","ETHF0:USTF0",1741962397683,1.04748,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1741962397879,1.04752,1909.5,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1741962398083,1.04749,1909.5,1909.4,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741962398387,1.04753,1909.4,1909.3,40.80784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962398781,10.7249,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741962398983,0.00784129,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741962399183,10.7249,1910.1,1909.7,2.61842]
["bitfinex-derivatives","ETHF0:USTF0",1741962399378,3.2078,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741962399584,4.25489,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1741962399784,1.04715,1910.1,1910.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1741962399987,1.04722,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741962400286,3.2078,1910.2,1909.5,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741962400586,1.04747,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1741962400785,2.61829,1909.8,1909.2,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1741962400993,1.0475,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741962401186,1.04746,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1741962401386,10.6785,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962401589,11.7259,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741962402483,1.04728,1909.9,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741962402675,1.04728,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962402676,11.72578,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962403582,11.72578,1909.9,1909.8,41.84731]
["bitfinex-derivatives","ETHF0:USTF0",1741962403793,11.72578,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962405678,1.04742,1909.6,1909.5,11.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741962405885,1.04753,1909.4,1909.3,1.05541129]
["bitfinex-derivatives","ETHF0:USTF0",1741962406086,1.04753,1909.4,1909.3,12.36561129]
["bitfinex-derivatives","ETHF0:USTF0",1741962406288,1.04753,1909.4,1909.3,53.16561129]
["bitfinex-derivatives","ETHF0:USTF0",1741962406589,6.75533,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962406794,5.23821,1909.2,1908.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1741962407086,5.23821,1909.2,1908.6,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1741962407087,1.04795,1908.7,1908.6,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1741962407293,2.61938,1909.0,1908.6,52.0002]
["bitfinex-derivatives","ETHF0:USTF0",1741962407482,1.04791,1908.7,1908.6,53.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741962407689,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962407887,0.00784129,1909.0,1908.6,46.50484129]
["bitfinex-derivatives","ETHF0:USTF0",1741962408198,16.90999,1910.2,1909.0,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1741962408390,10.99111,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962408594,14.89733,1910.2,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1741962408791,13.8502,1910.2,1909.6,2.61854]
["bitfinex-derivatives","ETHF0:USTF0",1741962409093,1.04734,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1741962409294,13.8502,1910.2,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962409480,13.8502,1910.2,1909.1,12.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741962409481,1.04754,1909.4,1909.1,15.5619]
["bitfinex-derivatives","ETHF0:USTF0",1741962409684,3.2078,1909.4,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962409902,1.04791,1908.7,1908.6,41.84795]
["bitfinex-derivatives","ETHF0:USTF0",1741962410094,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962410388,3.197,1909.2,1908.6,43.41988]
["bitfinex-derivatives","ETHF0:USTF0",1741962410588,0.00784129,1908.8,1908.7,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1741962410794,14.4224,1909.5,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1741962410989,11.2254,1909.3,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1741962411197,12.27298,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962411408,11.2254,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962411585,11.2254,1909.3,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962411586,3.2078,1909.2,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962411896,1.04791,1908.7,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962412197,1.04797,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962412397,15.68577,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962412787,11.43,1908.6,1908.5,1.05586129]
["bitfinex-derivatives","ETHF0:USTF0",1741962412993,12.47797,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962413594,4.25573,1908.7,1908.5,1.05584129]
["bitfinex-derivatives","ETHF0:USTF0",1741962413793,14.6378,1908.7,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962416393,12.47797,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962416698,15.68577,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962417198,4.25577,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962417500,15.19647,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962419006,17.78467046,1908.6,1908.5,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1741962419197,17.78467046,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962419899,15.28467046,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962420302,11.98867,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962420497,15.28467027,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962420693,11.98867,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962420898,11.98867,1908.6,1908.5,40.80000129]
["bitfinex-derivatives","ETHF0:USTF0",1741962421898,15.19647,1908.6,1908.5,40.80000129]
["bitfinex-derivatives","ETHF0:USTF0",1741962422899,15.28466989,1908.6,1908.5,40.80000129]
["bitfinex-derivatives","ETHF0:USTF0",1741962423502,15.19647,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962423705,15.28466894,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962423909,17.78466894,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962424610,18.48166894,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962424813,18.39347,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962425007,18.48166688,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962425205,18.48167108,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962425707,20.98167108,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962426507,20.98067108,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962426710,18.48067395,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962426914,20.98067395,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962427215,18.48067422,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962427412,20.98067422,1908.6,1908.5,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962427715,20.98067422,1908.6,1907.6,8.05147]
["bitfinex-derivatives","ETHF0:USTF0",1741962427716,1.04846,1907.7,1907.6,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741962428012,1.04846,1907.7,1907.6,16.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741962428206,1.04846,1907.7,1907.6,57.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741962430104,0.00786308,1907.8,1907.6,57.1188]
["bitfinex-derivatives","ETHF0:USTF0",1741962430310,0.00786308,1907.8,1907.7,11.93706]
["bitfinex-derivatives","ETHF0:USTF0",1741962430710,0.00786308,1907.8,1907.7,15.14486]
["bitfinex-derivatives","ETHF0:USTF0",1741962431715,1.04826,1908.1,1907.7,14.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741962431909,1.04826,1908.1,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741962432213,1.04818,1908.3,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1741962432512,1.04818,1908.3,1908.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1741962432900,3.2078,1908.4,1908.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1741962432901,0.00782156,1908.4,1908.2,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1741962433101,0.00782156,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741962434414,1.05590156,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741962434816,0.00782156,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741962435910,10.4258,1908.7,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1741962435911,5.978,1909.8,1908.3,14.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741962436214,2.61869,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962436413,10.6713,1909.4,1909.1,51.7927]
["bitfinex-derivatives","ETHF0:USTF0",1741962436713,1.04758,1909.3,1909.2,10.9927]
["bitfinex-derivatives","ETHF0:USTF0",1741962437212,1.04764,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962437518,14.86964,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962437713,18.07744,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962438017,20.665619,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962438215,20.66561574,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962438422,20.66561574,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962438815,1.04797,1908.6,1908.5,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1741962439015,10.627,1909.2,1908.5,21.1874]
["bitfinex-derivatives","ETHF0:USTF0",1741962439224,1.04767,1909.2,1908.7,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741962439526,6.9279,1909.4,1908.9,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1741962439527,10.627,1909.3,1908.9,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1741962439716,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962439917,1.04784,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741962440118,16.44784308,1909.3,1908.8,1.05566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962440119,1.04777,1909.0,1908.8,1.05566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962440320,1.0478,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962440723,4.2556,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962440918,9.9496,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962441124,9.9496,1908.9,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741962441125,1.04824,1908.1,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741962441325,1.04826,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1741962441621,3.194,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962441828,3.194,1908.3,1907.7,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741962442126,3.194,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962442321,3.08e-06,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962442624,1.04785,1908.9,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1741962442829,1.04785,1908.9,1908.6,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1741962443128,11.1567,1909.0,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741962443129,1.04793,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741962443424,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962443624,3.2078,1908.7,1908.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1741962443820,3.2078,1908.7,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962443821,2.70812684,1908.6,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962444024,1.04822,1908.2,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962444323,1.04822,1908.2,1907.8,6.71186308]
["bitfinex-derivatives","ETHF0:USTF0",1741962444324,1.0481,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962444623,11.1567,1908.6,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1741962444825,1.04813,1908.3,1908.1,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1741962445026,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962445225,3.2078,1908.2,1907.8,6.71186308]
["bitfinex-derivatives","ETHF0:USTF0",1741962445526,1.04835,1907.9,1907.8,6.71186308]
["bitfinex-derivatives","ETHF0:USTF0",1741962446115,1.04835,1907.9,1907.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962446317,3.63658061,1907.9,1907.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962446520,1.04879,1907.1,1907.0,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741962446719,9.02254,1907.3,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962446918,14.0245,1907.2,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962447227,0.08826327,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962447420,10.8315,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962447615,3.193,1907.2,1906.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962447820,0.00786308,1907.1,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741962448017,1.05667308,1907.1,1906.9,8.11446]
["bitfinex-derivatives","ETHF0:USTF0",1741962448225,1.05667308,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741962448226,0.00786308,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741962448426,1.05666308,1907.1,1906.9,8.11447]
["bitfinex-derivatives","ETHF0:USTF0",1741962448723,1.04885,1907.0,1906.9,7.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741962448920,1.0489,1906.9,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962449124,1.0489,1906.9,1906.8,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962449822,1.0489,1906.9,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962450031,1.04889,1907.0,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962450225,12.02817308,1907.1,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1741962450533,10.97936308,1907.1,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962450833,1.0489,1906.9,1906.8,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451129,1.0489,1907.0,1906.8,41.85679308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451324,1.0489,1907.0,1906.8,45.06459308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451525,10.97936308,1907.1,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451526,1.0489,1906.9,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451725,10.97936308,1907.1,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962451926,1.0489,1906.9,1906.8,44.01566308]
["bitfinex-derivatives","ETHF0:USTF0",1741962452126,1.04888,1907.0,1906.8,45.06459308]
["bitfinex-derivatives","ETHF0:USTF0",1741962452433,1.04888,1907.0,1906.9,11.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741962453234,1.0489,1906.9,1906.8,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962453433,4.2419,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962453729,7.53798549,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962454233,10.03798549,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962454633,7.53798549,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962455230,6.48908549,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962455439,7.4497,1906.9,1906.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962455836,4.2419,1906.9,1906.8,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962456137,3.193,1906.9,1906.8,41.85682308]
["bitfinex-derivatives","ETHF0:USTF0",1741962456330,0.00786308,1907.1,1906.8,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962456629,1.04885,1907.0,1906.9,12.52439]
["bitfinex-derivatives","ETHF0:USTF0",1741962457138,1.04885,1907.0,1906.9,12.5244]
["bitfinex-derivatives","ETHF0:USTF0",1741962457335,3.2078,1907.0,1906.2,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1741962457541,3.2078,1906.8,1906.3,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741962457733,3.2078,1906.6,1906.3,11.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741962458034,11.4064,1906.7,1906.4,41.84914]
["bitfinex-derivatives","ETHF0:USTF0",1741962458332,1.04893,1906.9,1906.5,14.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741962458532,0.00786308,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962458731,11.226,1907.0,1906.8,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962459034,1.05668308,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741962459226,0.00786308,1907.1,1907.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962459536,0.00786308,1907.1,1907.0,11.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741962459831,1.05665308,1907.1,1907.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962460230,0.00786308,1907.1,1907.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962460428,0.00786308,1907.1,1907.0,11.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741962460630,1.05665308,1907.1,1907.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962461034,0.00786308,1907.1,1907.0,11.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741962461731,1.05665308,1907.1,1907.0,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1741962461929,0.00786308,1907.1,1907.0,11.87665]
["bitfinex-derivatives","ETHF0:USTF0",1741962462443,1.04852,1907.6,1907.1,2.62198]
["bitfinex-derivatives","ETHF0:USTF0",1741962462733,3.2078,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962463036,1.04857,1907.5,1907.4,52.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741962463439,10.7756,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1741962463440,0.00786308,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1741962464239,11.82389,1908.1,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1741962464436,10.7756,1908.1,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741962464641,1.04833,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1741962464937,1.04833,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741962465143,3.193,1908.3,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1741962465439,1.0483,1908.0,1907.9,7.56895]
["bitfinex-derivatives","ETHF0:USTF0",1741962465635,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962466836,1.04824,1908.1,1908.0,1.05616308]
["bitfinex-derivatives","ETHF0:USTF0",1741962467037,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962467645,12.22553,1908.2,1908.0,1.05611308]
["bitfinex-derivatives","ETHF0:USTF0",1741962467936,11.1773,1908.2,1908.0,1.05611308]
["bitfinex-derivatives","ETHF0:USTF0",1741962468138,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962468337,4.25604,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962468535,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962468735,6.84426054,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962469444,4.34426054,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962471147,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962471452,12.22551,1908.2,1908.0,1.05613308]
["bitfinex-derivatives","ETHF0:USTF0",1741962471836,1.04824,1908.1,1908.0,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962473542,18.09715834,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962473747,15.59715834,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962473947,18.09715834,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962474139,19.64833243,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962479343,17.14733243,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962479744,1.13645834,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962479944,1.04824,1908.1,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962480139,1.04824,1908.1,1908.0,1.04830308]
["bitfinex-derivatives","ETHF0:USTF0",1741962480346,0.00786308,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962480646,0.00786308,1908.3,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1741962480848,0.00786308,1908.3,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962481052,0.00786308,1908.3,1908.0,1.04826308]
["bitfinex-derivatives","ETHF0:USTF0",1741962481252,0.00786308,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962481253,1.05601308,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962481453,0.00786308,1908.3,1908.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962481654,0.00786308,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962482250,2.61966,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962482454,9.51961,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962482648,14.0703127,1909.1,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1741962482849,1.04774,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962483054,3.2078,1909.3,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1741962483252,11.3629,1909.4,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1741962483451,1.05544,1909.3,1909.2,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1741962483655,1.05544,1909.3,1909.2,12.56764]
["bitfinex-derivatives","ETHF0:USTF0",1741962483656,0.00786,1909.3,1909.2,12.56764]
["bitfinex-derivatives","ETHF0:USTF0",1741962483860,0.00786,1909.3,1909.2,22.88284]
["bitfinex-derivatives","ETHF0:USTF0",1741962484157,11.3629,1909.9,1909.2,21.8352]
["bitfinex-derivatives","ETHF0:USTF0",1741962484350,1.04758,1909.3,1909.2,18.6274]
["bitfinex-derivatives","ETHF0:USTF0",1741962484546,1.04764,1909.2,1909.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962484757,12.49870134,1909.2,1909.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962484945,1.04764,1909.2,1909.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962485350,14.5707,1909.4,1909.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962485655,3.188,1909.6,1909.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962485656,3.188,1909.6,1909.2,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1741962485856,1.04758,1909.3,1909.2,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1741962486357,10.7606,1909.5,1909.2,12.55913]
["bitfinex-derivatives","ETHF0:USTF0",1741962486560,1.04758,1909.3,1909.2,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1741962487657,13.9684,1909.5,1909.2,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1741962487858,1.04758,1909.3,1909.2,11.5115]
["bitfinex-derivatives","ETHF0:USTF0",1741962488051,3.2078,1910.0,1909.2,14.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741962488355,10.7606,1909.8,1909.3,46.5104]
["bitfinex-derivatives","ETHF0:USTF0",1741962488561,1.04745,1909.6,1909.4,12.15279]
["bitfinex-derivatives","ETHF0:USTF0",1741962488753,10.7606,1909.8,1909.4,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1741962488963,1.04747,1909.5,1909.4,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1741962489856,1.04764,1909.2,1909.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962490058,1.04764,1909.2,1909.1,11.11316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962490958,11.2302,1909.4,1909.1,11.11316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962491263,1.04764,1909.2,1909.1,11.11316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962491462,1.04764,1909.2,1909.1,12.16085308]
["bitfinex-derivatives","ETHF0:USTF0",1741962492553,2.61869,1909.5,1909.1,11.11316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962492755,1.04764,1909.2,1909.1,51.91316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962492956,1.04764,1909.2,1909.1,11.11316308]
["bitfinex-derivatives","ETHF0:USTF0",1741962493663,10.02860232,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962493867,17.00490232,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962494655,18.55022166,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962494857,17.00490232,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962495052,18.55030569,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962495453,24.52830569,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962495657,35.79274337,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962496661,35.88093959,1909.2,1909.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962497171,1.04837,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962497372,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962497566,2.62078,1908.0,1907.6,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741962497567,1.04846,1907.7,1907.6,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741962497768,4.25626,1907.7,1907.6,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741962498163,1.04852,1907.6,1907.5,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1741962498361,1.04852,1907.6,1907.5,5.57156308]
["bitfinex-derivatives","ETHF0:USTF0",1741962498571,1.04849,1907.7,1907.5,6.62013308]
["bitfinex-derivatives","ETHF0:USTF0",1741962498767,1.04849,1907.7,1907.6,11.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741962498976,15.33293661,1907.7,1907.6,11.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741962500166,15.24469,1907.7,1907.6,11.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741962500370,15.24469,1907.7,1907.5,5.57156308]
["bitfinex-derivatives","ETHF0:USTF0",1741962500371,15.33293016,1907.7,1907.5,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962500565,1.13676016,1907.6,1907.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962500766,11.82656016,1907.6,1907.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962500965,11.82658199,1907.6,1907.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962501174,43.83758199,1907.6,1907.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962501367,43.83758199,1907.6,1906.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1741962501368,3.2078,1907.3,1906.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1741962501579,1.04912,1906.5,1906.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1741962502276,3.184,1906.7,1906.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1741962502464,1.04912,1906.5,1906.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1741962502669,0.00786308,1906.6,1906.4,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1741962503072,1.04912,1906.5,1906.4,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1741962503966,1.04912,1906.5,1906.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962504267,1.04912,1906.5,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962504268,1.04918,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962504463,4.34528512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962504769,15.28978512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962505271,18.47478512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962505471,20.97478512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962505669,18.47478512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962505871,3.27330512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962506070,1.13748512,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962506267,1.04918,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962507677,1.13748171,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962507871,4.25698,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962508376,4.34529161,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962509080,1.13749161,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962509374,1.04918,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962509771,12.29528,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962509974,1.04918,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962510278,12.29528,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962510478,12.38358364,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962513369,12.38359699,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962513574,15.56759699,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962514079,12.38359699,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962514274,4.32249699,1906.4,1906.3,11.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1741962514478,4.23418,1906.4,1906.3,11.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1741962514974,4.23418,1906.4,1906.3,52.10366308]
["bitfinex-derivatives","ETHF0:USTF0",1741962515176,1.04918,1906.4,1906.3,52.10366308]
["bitfinex-derivatives","ETHF0:USTF0",1741962515574,1.04918,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962515778,12.17508708,1906.4,1906.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962515977,14.67508708,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962516281,12.17508708,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962517483,1.04918,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962517683,1.13748578,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962517980,1.04918,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962518484,1.13748645,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962518883,12.32478645,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962519785,1.13748645,1906.4,1906.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962519976,1.13748645,1906.4,1906.3,10.47360308]
["bitfinex-derivatives","ETHF0:USTF0",1741962520376,1.04918,1906.4,1906.3,10.47360308]
["bitfinex-derivatives","ETHF0:USTF0",1741962520576,26.17557308,1906.6,1906.3,10.47360308]
["bitfinex-derivatives","ETHF0:USTF0",1741962520577,0.00786308,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1741962520881,0.00786308,1906.6,1906.4,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741962521084,1.04889,1907.0,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1741962521281,26.7668,1907.3,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1741962521482,26.7668,1907.3,1907.1,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741962521483,1.13700811,1907.2,1907.1,10.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741962521785,1.04874,1907.2,1907.1,51.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741962522172,1.13700868,1907.2,1907.1,51.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741962522577,1.04874,1907.2,1907.1,51.2736]
["bitfinex-derivatives","ETHF0:USTF0",1741962522988,0.00786308,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1741962523289,1.05654308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962523680,4.26434308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962523994,4.35260565,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962524575,3.30392565,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962524789,4.35260565,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962525087,4.35260594,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962525385,4.26434308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962525576,3.21566308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962526779,4.26434308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962527184,3.21566308,1907.3,1907.2,18.0849]
["bitfinex-derivatives","ETHF0:USTF0",1741962527684,0.00786308,1907.3,1907.2,19.13364]
["bitfinex-derivatives","ETHF0:USTF0",1741962527992,0.00786308,1907.3,1907.2,59.93364]
["bitfinex-derivatives","ETHF0:USTF0",1741962529877,3.2078,1908.6,1907.2,71.38153623]
["bitfinex-derivatives","ETHF0:USTF0",1741962530078,3.2078,1909.0,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1741962530381,3.2078,1908.8,1908.4,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741962530689,4.25582,1908.5,1908.4,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741962531082,5.15659345,1908.5,1908.4,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1741962531279,1.04808,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962531494,12.25758,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962531783,13.15835345,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962532286,13.7977167,1908.4,1907.7,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741962532479,1.04841,1907.8,1907.7,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741962532883,1.94918037,1907.8,1907.7,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741962533087,1.04846,1907.7,1907.6,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962533287,11.2095,1907.7,1907.2,19.6255]
["bitfinex-derivatives","ETHF0:USTF0",1741962533494,1.04859,1907.5,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1741962533696,1.04856,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962533994,0.00786308,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962534185,1.04857,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962534787,1.94934037,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962534993,12.41564037,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962535594,6.39566308,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962535787,0.00786308,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741962535992,1.04845,1907.8,1907.4,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741962536185,14.57487037,1908.0,1907.4,14.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741962536386,1.04857,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962536781,1.04857,1907.5,1907.4,11.70022]
["bitfinex-derivatives","ETHF0:USTF0",1741962537089,0.00786,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962537387,1.04857,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962537685,1.05641,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962537890,1.95718037,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1741962538088,1.04857,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962538494,1.94934037,1907.5,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962538693,4.26419,1907.6,1907.4,10.6516]
["bitfinex-derivatives","ETHF0:USTF0",1741962539002,1.95716037,1907.6,1907.4,13.8594]
["bitfinex-derivatives","ETHF0:USTF0",1741962539188,1.95716037,1907.6,1907.4,14.90801]
["bitfinex-derivatives","ETHF0:USTF0",1741962539391,1.95716037,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962539589,0.00786,1907.6,1907.5,52.63037]
["bitfinex-derivatives","ETHF0:USTF0",1741962539789,1.05638,1907.6,1907.5,51.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741962540193,0.00786,1907.6,1907.5,52.63037]
["bitfinex-derivatives","ETHF0:USTF0",1741962540590,3.2078,1907.9,1907.5,52.63037]
["bitfinex-derivatives","ETHF0:USTF0",1741962540903,5.15697037,1907.9,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1741962541198,1.04852,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962541394,1.04852,1907.6,1907.4,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1741962541599,11.2258,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962541800,1.04854,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1741962542001,3.2078,1907.9,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962542196,5.15696037,1907.9,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741962542395,1.04841,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741962542701,1.04842,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741962542992,4.10857037,1907.9,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962542993,3.2078,1907.9,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962543195,1.04842,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1741962543393,1.04839,1907.9,1907.8,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1741962543593,1.04843,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1741962544104,1.04846,1907.7,1907.6,12.55737]
["bitfinex-derivatives","ETHF0:USTF0",1741962544397,1.04845,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1741962545304,1.0484,1907.9,1907.8,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1741962545499,4.25606,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962545699,4.19678672,1908.1,1907.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741962545895,1.04837,1907.9,1907.8,12.55726]
["bitfinex-derivatives","ETHF0:USTF0",1741962546307,1.04837,1907.9,1907.8,11.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741962546601,1.04837,1907.9,1907.8,12.55731]
["bitfinex-derivatives","ETHF0:USTF0",1741962547005,1.04837,1907.9,1907.8,11.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741962547397,1.04837,1907.9,1907.8,12.55731]
["bitfinex-derivatives","ETHF0:USTF0",1741962547799,1.04827,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1741962548007,1.04831,1908.0,1907.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962548211,1.0483,1908.0,1907.9,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741962548503,1.04835,1908.0,1907.8,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741962548699,1.94907037,1908.0,1907.9,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1741962549104,10.916,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1741962549407,1.04817,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1741962549613,23.547,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962549809,1.048,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1741962550110,1.048,1908.6,1908.5,11.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741962551106,1.04802,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962551311,12.56882,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962551710,12.56882,1908.5,1908.4,1.05594308]
["bitfinex-derivatives","ETHF0:USTF0",1741962551906,12.56882,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962552109,12.56882,1908.5,1908.4,10.76096308]
["bitfinex-derivatives","ETHF0:USTF0",1741962552310,12.56882,1908.5,1908.4,11.80904308]
["bitfinex-derivatives","ETHF0:USTF0",1741962552506,13.46959037,1908.5,1908.4,10.76096308]
["bitfinex-derivatives","ETHF0:USTF0",1741962552905,13.55778662,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962553306,13.46959037,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962553910,13.46959037,1908.5,1908.4,1.05594308]
["bitfinex-derivatives","ETHF0:USTF0",1741962554124,13.46959037,1908.5,1908.4,10.76096308]
["bitfinex-derivatives","ETHF0:USTF0",1741962554323,13.55779018,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962554727,13.55779018,1908.5,1908.4,10.76096308]
["bitfinex-derivatives","ETHF0:USTF0",1741962554931,13.55779018,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962555327,12.65701981,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962555528,12.56882,1908.5,1908.4,10.70236308]
["bitfinex-derivatives","ETHF0:USTF0",1741962555729,13.46959037,1908.5,1908.4,10.70236308]
["bitfinex-derivatives","ETHF0:USTF0",1741962556731,13.55778856,1908.5,1908.4,10.70236308]
["bitfinex-derivatives","ETHF0:USTF0",1741962556926,13.46959037,1908.5,1908.4,10.70236308]
["bitfinex-derivatives","ETHF0:USTF0",1741962557428,13.46959037,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962557625,13.55778892,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962558229,16.73178892,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962559131,16.64359037,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962559434,16.73178839,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962560429,16.64359037,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962560632,16.73178558,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962560933,16.64359037,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962561132,16.73179222,1908.5,1908.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962561633,16.64359037,1908.5,1908.4,1.05594308]
["bitfinex-derivatives","ETHF0:USTF0",1741962561833,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741962562028,1.04797,1908.6,1908.5,12.17142]
["bitfinex-derivatives","ETHF0:USTF0",1741962562225,1.04797,1908.6,1908.5,11.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741962562835,34.5088,1908.8,1908.5,11.1234]
["bitfinex-derivatives","ETHF0:USTF0",1741962563031,3.2078,1909.2,1908.6,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1741962563339,11.04997321,1909.1,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1741962563530,11.04997321,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962563531,1.04791,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962563932,1.04791,1908.7,1908.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962564333,1.04791,1908.7,1908.6,41.84797]
["bitfinex-derivatives","ETHF0:USTF0",1741962564936,1.04788,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1741962565131,1.04782,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1741962565340,1.0479,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1741962565636,1.04791,1908.8,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741962566035,10.9094,1908.9,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962566236,1.04787,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1741962566839,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962567034,11.95731,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962567239,1.04791,1908.7,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962567430,1.0478,1908.9,1908.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962567630,4.25559,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741962567830,0.08817571,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741962568137,1.04759,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741962568733,15.68585,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1741962569130,9.74,1910.0,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962569435,1.04749,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1741962569638,1.04749,1909.5,1909.4,1.05539308]
["bitfinex-derivatives","ETHF0:USTF0",1741962569840,1.04746,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1741962570028,1.04747,1909.5,1909.4,1.05534308]
["bitfinex-derivatives","ETHF0:USTF0",1741962570231,1.04747,1909.5,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962570440,11.4305,1909.7,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962570638,1.04747,1909.5,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962570832,3.2078,1909.8,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962571143,3.51905037,1909.8,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962571329,10.8946,1909.7,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962571633,1.04744,1909.6,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1741962572045,1.04744,1909.6,1909.5,41.84742]
["bitfinex-derivatives","ETHF0:USTF0",1741962572433,1.04744,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962572638,1.04747,1909.5,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962574240,10.8946,1909.7,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962574439,1.04747,1909.5,1909.4,1.05535308]
["bitfinex-derivatives","ETHF0:USTF0",1741962574646,1.04747,1909.5,1909.4,1.05537308]
["bitfinex-derivatives","ETHF0:USTF0",1741962574935,1.04747,1909.5,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962575141,1.94824037,1909.5,1909.4,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962575347,10.82504037,1909.5,1909.4,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962575546,1.04797,1908.6,1908.5,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1741962575843,6.46495826,1908.6,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962576044,1.04799,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741962576244,1.04803,1908.5,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1741962576440,1.048,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741962576645,1.04808,1908.5,1908.3,4.26375308]
["bitfinex-derivatives","ETHF0:USTF0",1741962576842,0.00786308,1908.6,1908.3,4.26375308]
["bitfinex-derivatives","ETHF0:USTF0",1741962577043,1.04808,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962577235,4.25588,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962577435,4.34408822,1908.4,1908.3,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962577743,7.4957209,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962577936,5.87620567,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962579038,5.87621945,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962579337,16.72921945,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962579934,16.72909188,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962580142,14.149022,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962580442,15.197102,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962580639,1.04804,1908.5,1908.3,1.04811308]
["bitfinex-derivatives","ETHF0:USTF0",1741962580836,15.51167308,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1741962581144,12.30387308,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1741962581344,11.25586308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962581545,15.59982865,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962583042,3.30385865,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962583236,3.21566308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962583540,1.05583308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962583740,0.00786308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962583935,0.00786308,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1741962584146,1.05583308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962584351,12.39362537,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962584543,12.39362586,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962584743,1.04802,1908.5,1908.4,10.7445]
["bitfinex-derivatives","ETHF0:USTF0",1741962584952,1.04808,1908.4,1908.3,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962585142,1.04808,1908.4,1907.7,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1741962585143,1.04841,1907.8,1907.7,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1741962585344,1.04837,1907.9,1907.7,55.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741962585539,3.168,1908.1,1907.7,55.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741962585540,1.04841,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962585739,12.42791,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962585947,15.63571,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962586252,12.42791,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962586654,1.04841,1907.8,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962586955,11.3795,1908.0,1907.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962587157,3.167,1908.3,1907.8,12.02329]
["bitfinex-derivatives","ETHF0:USTF0",1741962587350,3.167,1908.3,1907.8,12.02331]
["bitfinex-derivatives","ETHF0:USTF0",1741962587351,1.04831,1908.0,1907.8,12.02331]
["bitfinex-derivatives","ETHF0:USTF0",1741962587545,14.5465,1908.3,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1741962587846,1.04824,1908.1,1908.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741962588754,1.13645854,1908.1,1908.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741962589054,11.85935854,1908.1,1908.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741962589850,1.04822,1908.2,1908.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741962590056,10.7229,1908.3,1908.0,12.02319]
["bitfinex-derivatives","ETHF0:USTF0",1741962590252,3.2078,1908.4,1908.0,10.9749]
["bitfinex-derivatives","ETHF0:USTF0",1741962590452,3.2078,1908.4,1908.1,12.1731]
["bitfinex-derivatives","ETHF0:USTF0",1741962590757,4.2559,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741962590953,4.2559,1908.4,1908.2,11.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741962591155,3.2078,1908.4,1908.2,11.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741962591350,1.04808,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1741962591544,1.04813,1908.3,1908.2,12.34386]
["bitfinex-derivatives","ETHF0:USTF0",1741962591945,1.04813,1908.3,1908.2,11.2957]
["bitfinex-derivatives","ETHF0:USTF0",1741962592661,1.04813,1908.3,1908.2,12.34389]
["bitfinex-derivatives","ETHF0:USTF0",1741962592952,10.7229,1908.5,1908.2,12.34389]
["bitfinex-derivatives","ETHF0:USTF0",1741962593159,1.04813,1908.3,1908.2,12.34386]
["bitfinex-derivatives","ETHF0:USTF0",1741962593356,1.0481,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1741962593657,0.00786308,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962593955,0.00786308,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741962594158,1.05583308,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1741962594350,1.05583308,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1741962594754,0.00786308,1908.6,1908.5,41.84802]
["bitfinex-derivatives","ETHF0:USTF0",1741962594961,1.05583308,1908.6,1908.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962596453,0.00786308,1908.6,1908.5,44.34802]
["bitfinex-derivatives","ETHF0:USTF0",1741962596756,0.00786308,1908.6,1908.5,55.03112]
["bitfinex-derivatives","ETHF0:USTF0",1741962597352,0.00786308,1908.6,1908.5,52.53112]
["bitfinex-derivatives","ETHF0:USTF0",1741962597856,1.05583308,1908.6,1908.5,52.53112]
["bitfinex-derivatives","ETHF0:USTF0",1741962598056,0.00786308,1908.6,1908.5,52.53112]
["bitfinex-derivatives","ETHF0:USTF0",1741962598359,0.00786308,1908.6,1908.5,55.03112]
["bitfinex-derivatives","ETHF0:USTF0",1741962598662,6.647,1909.3,1908.5,53.9831]
["bitfinex-derivatives","ETHF0:USTF0",1741962598856,1.04783,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962599158,10.6909,1909.2,1908.8,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1741962599356,1.04775,1909.0,1908.9,10.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741962599859,1.04775,1909.0,1908.9,51.4743]
["bitfinex-derivatives","ETHF0:USTF0",1741962600257,1.0478,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962600652,11.7387,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962600853,11.82688083,1908.9,1908.8,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962601351,11.82688083,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962601554,15.85797152,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962601758,12.47804899,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962602064,11.82688083,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962602766,13.35915328,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962602958,12.47856162,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962603160,13.35918532,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962603359,13.35963284,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962603562,11.7387,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962603761,13.36014991,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962603958,13.36015035,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962604671,15.86015035,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962605354,15.77196913,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962605558,15.8601714,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962605759,16.5231714,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962606369,11.82690227,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962606864,11.7387,1908.9,1908.8,52.35160308]
["bitfinex-derivatives","ETHF0:USTF0",1741962607064,3.17086308,1909.1,1908.8,52.35160308]
["bitfinex-derivatives","ETHF0:USTF0",1741962607257,1.04775,1909.0,1908.9,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1741962608170,1.0478,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962608369,11.76017246,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962608563,13.29516863,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962608872,15.79516863,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962609262,13.29516863,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962609563,11.76017246,1908.9,1908.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962610168,11.672,1908.9,1908.8,11.21400308]
["bitfinex-derivatives","ETHF0:USTF0",1741962610766,11.672,1908.9,1908.8,52.01400308]
["bitfinex-derivatives","ETHF0:USTF0",1741962611572,0.00786308,1909.1,1908.8,52.01400308]
["bitfinex-derivatives","ETHF0:USTF0",1741962611760,0.00786308,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741962611962,0.00786308,1909.1,1908.9,26.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741962612162,1.05558308,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1741962612359,0.00786308,1909.1,1909.0,12.26175]
["bitfinex-derivatives","ETHF0:USTF0",1741962612668,1.04763,1909.3,1909.0,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1741962612864,26.15246,1909.7,1909.1,5.82703]
["bitfinex-derivatives","ETHF0:USTF0",1741962613066,1.0475,1909.5,1909.4,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1741962613269,1.04743,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1741962613464,1.04747,1909.6,1909.2,13.27379]
["bitfinex-derivatives","ETHF0:USTF0",1741962613767,0.00786,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1741962614469,13.10467,1910.0,1909.4,16.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741962614667,1.04742,1909.6,1909.5,8.07876]
["bitfinex-derivatives","ETHF0:USTF0",1741962614857,1.0474,1909.7,1909.6,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1741962615258,3.2078,1910.0,1909.5,20.8938]
["bitfinex-derivatives","ETHF0:USTF0",1741962615463,29.35736,1910.4,1909.8,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1741962615669,10.57471673,1910.3,1909.9,16.3697]
["bitfinex-derivatives","ETHF0:USTF0",1741962615870,26.7398,1910.4,1909.9,22.20350308]
["bitfinex-derivatives","ETHF0:USTF0",1741962616071,26.7398,1910.4,1909.9,19.58536308]
["bitfinex-derivatives","ETHF0:USTF0",1741962616261,1.04708,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1741962616462,11.73731,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741962616768,1.04702,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1741962617070,1.04697,1910.5,1910.1,12.69904]
["bitfinex-derivatives","ETHF0:USTF0",1741962617260,1.04697,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741962617462,10.6903,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962617663,5.82467,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962617865,1.04691,1910.6,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1741962618374,5.82467,1910.9,1910.4,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741962618375,3.2078,1910.9,1910.4,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1741962618676,1.04682,1910.7,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741962619177,3.2078,1910.9,1910.6,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1741962619368,3.2078,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962619570,3.2078,1911.2,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962619875,1.04675,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962620173,1.04676,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741962620362,1.04667,1911.0,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1741962620675,1.04674,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962620972,11.4282,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962621273,11.4282,1911.1,1910.8,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1741962621571,3.2078,1911.3,1910.8,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1741962621765,3.2078,1911.3,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1741962621766,1.04662,1911.1,1911.0,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1741962622166,2.61664,1911.0,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962622362,16.75705,1911.0,1910.2,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741962622674,1.04703,1910.3,1910.2,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741962623874,1.05487308,1910.4,1910.2,13.42047]
["bitfinex-derivatives","ETHF0:USTF0",1741962624074,0.00786308,1910.4,1910.2,13.42047]
["bitfinex-derivatives","ETHF0:USTF0",1741962624278,0.00786308,1910.4,1910.2,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741962624467,1.04703,1910.3,1910.2,12.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741962625568,1.04709,1910.2,1910.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962625768,13.7157,1910.3,1909.7,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741962625972,2.61773,1910.2,1909.7,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741962626171,5.78143308,1910.4,1909.7,15.8384]
["bitfinex-derivatives","ETHF0:USTF0",1741962626373,2.62543308,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962626674,1.05486308,1910.4,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741962626968,1.04713,1910.2,1910.0,1.05503308]
["bitfinex-derivatives","ETHF0:USTF0",1741962627177,1.04706,1910.3,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962627381,0.00786308,1910.4,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1741962627571,1.04703,1910.3,1910.2,6.67446]
["bitfinex-derivatives","ETHF0:USTF0",1741962627885,1.05488308,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1741962628579,5.21585185,1926.6,1910.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741962628580,3.2078,1911.0,1910.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741962628879,2.61664,1911.0,1910.6,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741962629081,1.04682,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962629376,1.04682,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1741962629572,11.0134,1910.9,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962629775,1.04682,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962631073,12.06022,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962631275,1.04682,1910.7,1910.6,41.84687]
["bitfinex-derivatives","ETHF0:USTF0",1741962631672,1.05466308,1910.8,1910.6,41.84683]
["bitfinex-derivatives","ETHF0:USTF0",1741962631871,0.00786308,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741962632380,0.00786308,1910.8,1910.7,9.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741962632575,0.00786308,1910.8,1910.7,20.69332]
["bitfinex-derivatives","ETHF0:USTF0",1741962633278,1.05462308,1910.8,1910.7,20.69332]
["bitfinex-derivatives","ETHF0:USTF0",1741962633475,1.05462308,1910.8,1910.7,16.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741962633677,1.05462308,1910.8,1910.7,17.48552]
["bitfinex-derivatives","ETHF0:USTF0",1741962633880,1.05462308,1910.8,1910.7,11.0276]
["bitfinex-derivatives","ETHF0:USTF0",1741962634074,1.05462308,1910.8,1910.3,9.66592]
["bitfinex-derivatives","ETHF0:USTF0",1741962634075,1.04698,1910.4,1910.3,9.66592]
["bitfinex-derivatives","ETHF0:USTF0",1741962634382,11.5112,1910.7,1910.3,22.45789]
["bitfinex-derivatives","ETHF0:USTF0",1741962634575,12.55805,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1741962634972,1.04685,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962635171,1.05467308,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741962635474,0.00786308,1910.8,1910.7,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1741962635677,0.00786308,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1741962635877,0.00786308,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741962636082,1.05462308,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741962636379,0.00786308,1910.8,1910.7,45.05462]
["bitfinex-derivatives","ETHF0:USTF0",1741962636775,1.04674,1910.9,1910.7,54.42142]
["bitfinex-derivatives","ETHF0:USTF0",1741962636983,29.492,1912.0,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741962636984,1.04652,1911.3,1911.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1741962637186,11.5112,1911.4,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741962637187,1.04657,1911.2,1911.1,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741962637375,1.04657,1911.2,1911.1,12.28925]
["bitfinex-derivatives","ETHF0:USTF0",1741962637576,1.04675,1910.9,1910.7,53.6368]
["bitfinex-derivatives","ETHF0:USTF0",1741962637773,1.04675,1910.9,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1741962637976,5.76811,1911.4,1910.8,5.82471]
["bitfinex-derivatives","ETHF0:USTF0",1741962638171,3.152,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962638377,2.61595,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962638582,1.04647,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741962638883,11.2761,1911.6,1911.2,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741962639072,1.04647,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741962639271,1.04649,1911.3,1911.2,12.28924]
["bitfinex-derivatives","ETHF0:USTF0",1741962639683,1.04649,1911.3,1911.2,12.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741962639881,1.04649,1911.3,1911.2,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741962640581,3.2078,1911.7,1911.2,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741962640884,2.6146,1912.5,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1741962641183,11.4919,1912.2,1911.9,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741962641388,12.53789,1912.2,1912.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962641789,12.53789,1912.2,1912.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962642089,11.4919,1912.2,1912.1,41.85391308]
["bitfinex-derivatives","ETHF0:USTF0",1741962642475,11.4919,1912.4,1912.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962642676,11.4919,1912.4,1912.1,52.01026308]
["bitfinex-derivatives","ETHF0:USTF0",1741962642984,1.04594,1912.3,1912.2,11.2024]
["bitfinex-derivatives","ETHF0:USTF0",1741962643283,1.04599,1912.2,1912.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962643478,12.38839,1912.2,1912.1,51.78766308]
["bitfinex-derivatives","ETHF0:USTF0",1741962644089,11.3424,1912.2,1912.1,52.83371308]
["bitfinex-derivatives","ETHF0:USTF0",1741962644292,1.04596,1912.3,1912.1,52.83371308]
["bitfinex-derivatives","ETHF0:USTF0",1741962644491,1.04596,1912.3,1912.2,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741962644791,11.3424,1912.4,1912.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962644986,12.38839,1912.2,1912.1,40.80786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962645187,11.3424,1912.2,1912.1,41.85391308]
["bitfinex-derivatives","ETHF0:USTF0",1741962645382,1.04596,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1741962645583,1.04599,1912.2,1912.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962645894,12.38839,1912.2,1912.1,0.00786308]
["bitfinex-derivatives","ETHF0:USTF0",1741962647183,1.04621,1911.8,1911.7,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741962647386,1.04621,1911.8,1911.7,52.0218]
["bitfinex-derivatives","ETHF0:USTF0",1741962647584,1.04621,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962647891,10.5361,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1741962648080,11.58227,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962648588,10.5361,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1741962648785,1.04616,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962648981,4.25396,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962649188,14.79006,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962649389,11.58226,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962651586,14.79006,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962652090,11.58226,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1741962652488,1.05401308,1912.0,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962652690,1.05401308,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741962652888,1.05401308,1912.0,1911.9,12.43336]
["bitfinex-derivatives","ETHF0:USTF0",1741962653186,0.00786308,1912.0,1911.9,12.43336]
["bitfinex-derivatives","ETHF0:USTF0",1741962653493,1.05396308,1912.0,1911.9,11.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741962654092,1.04616,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962654393,12.37736,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962655088,11.3312,1911.9,1911.8,41.84621]
["bitfinex-derivatives","ETHF0:USTF0",1741962655295,11.3312,1911.9,1911.8,53.23341]
["bitfinex-derivatives","ETHF0:USTF0",1741962655490,0.00786308,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741962655685,0.00786308,1912.0,1911.9,11.65396]
["bitfinex-derivatives","ETHF0:USTF0",1741962655885,0.00786308,1912.0,1911.9,14.86176]
["bitfinex-derivatives","ETHF0:USTF0",1741962656092,0.00786308,1912.0,1911.9,20.43666]
["bitfinex-derivatives","ETHF0:USTF0",1741962656294,12.07241,1912.4,1911.9,22.93666]
["bitfinex-derivatives","ETHF0:USTF0",1741962656594,11.0265,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741962656795,1.0458,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1741962657088,3.2078,1912.7,1912.2,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1741962657089,1.04585,1912.5,1912.4,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1741962657294,11.0265,1912.9,1912.4,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741962657495,1.04582,1912.6,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1741962657694,1.04569,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1741962658394,1.04567,1912.8,1912.7,11.65351]
["bitfinex-derivatives","ETHF0:USTF0",1741962659192,1.04567,1912.8,1912.7,11.65348]
["bitfinex-derivatives","ETHF0:USTF0",1741962659397,11.0265,1912.9,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962659398,2.61436,1912.7,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962659591,1.04595,1912.3,1912.2,12.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741962659791,13.75325,1912.6,1912.2,12.33939]
["bitfinex-derivatives","ETHF0:USTF0",1741962659792,1.04591,1912.4,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1741962659992,1.04591,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1741962660295,1.04594,1912.3,1912.2,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962660497,11.1388,1912.3,1911.9,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1741962660797,1.04616,1911.9,1911.8,19.28141]
["bitfinex-derivatives","ETHF0:USTF0",1741962661000,1.04616,1912.0,1911.9,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1741962661194,1.04616,1912.0,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962661697,12.11416,1912.0,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962661893,2.61493,1912.3,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962662094,11.068,1912.2,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962662288,1.0461,1912.0,1911.9,12.33956]
["bitfinex-derivatives","ETHF0:USTF0",1741962662701,1.0461,1912.0,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962663300,12.11404,1912.2,1911.9,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1741962663495,3.2078,1912.7,1912.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1741962663698,3.2078,1912.7,1912.2,22.73449]
["bitfinex-derivatives","ETHF0:USTF0",1741962663900,5.82235,1912.6,1912.2,16.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741962664203,1.04594,1912.3,1912.2,16.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741962664399,11.068,1912.6,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962664590,1.04605,1912.1,1912.0,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741962664801,5.75747,1912.6,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962665106,1.04605,1912.1,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962665293,1.04601,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1741962665498,1.04605,1912.1,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962665798,12.34125,1912.1,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962666299,1.04605,1912.1,1912.0,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741962666499,1.04605,1912.1,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962666701,11.2952,1912.3,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962667004,1.04605,1912.1,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962667403,1.04605,1912.1,1912.0,12.2929]
["bitfinex-derivatives","ETHF0:USTF0",1741962667708,1.046,1912.2,1912.0,11.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741962668002,2.61429,1912.8,1912.1,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1741962668202,1.04591,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1741962668399,1.04585,1912.5,1912.2,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741962668597,1.04583,1912.6,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1741962668803,1.04583,1912.6,1912.2,19.48015]
["bitfinex-derivatives","ETHF0:USTF0",1741962668804,11.4247,1912.8,1912.3,9.7453]
["bitfinex-derivatives","ETHF0:USTF0",1741962668999,1.04576,1912.7,1912.6,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1741962669300,1.04576,1912.7,1912.6,12.23215]
["bitfinex-derivatives","ETHF0:USTF0",1741962669497,1.04576,1912.7,1912.6,12.23218]
["bitfinex-derivatives","ETHF0:USTF0",1741962669696,12.47041,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741962669891,1.04571,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741962670094,11.4247,1913.0,1912.7,11.1864]
["bitfinex-derivatives","ETHF0:USTF0",1741962670305,11.4247,1913.0,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1741962670306,1.04564,1912.9,1912.8,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1741962670507,12.47029,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1741962670801,26.11851,1913.3,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1741962671008,1.04555,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1741962671201,2.69232138,1913.5,1913.0,5.82166]
["bitfinex-derivatives","ETHF0:USTF0",1741962671202,0.07905138,1913.5,1913.0,5.82166]
["bitfinex-derivatives","ETHF0:USTF0",1741962671397,10.79785138,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962671597,0.07905138,1913.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962671801,0.07905138,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741962672400,0.07905138,1913.5,1913.4,41.84534]
["bitfinex-derivatives","ETHF0:USTF0",1741962672596,3.2078,1914.2,1913.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741962672807,1.04503,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962673010,3.2078,1914.5,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962673212,1.04483,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962673508,3.2078,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741962673697,3.2078,1914.5,1914.2,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1741962673902,10.7188,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962674200,23.483,1914.8,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741962674201,1.04462,1914.8,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741962674504,23.483,1915.5,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741962674505,2.61039,1915.6,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962674698,3.2078,1915.5,1914.8,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1741962674904,1.04451,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962675903,12.14591,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962676309,15.35371,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962676610,1.04444,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962676810,1.04444,1915.1,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1741962677015,14.4549,1915.2,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962677200,1.04449,1915.0,1914.8,41.84457]
["bitfinex-derivatives","ETHF0:USTF0",1741962677402,11.2471,1915.1,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962677610,1.04452,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962677814,1.04449,1915.0,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962678015,1.04452,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962678310,11.2471,1914.9,1914.7,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962678513,11.2471,1914.9,1914.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962678910,3.21557312,1915.1,1914.7,1.05243232]
["bitfinex-derivatives","ETHF0:USTF0",1741962679102,1.04454,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962679312,12.29159,1915.0,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962679908,1.04452,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962680109,11.2471,1915.0,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962680305,1.04452,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962680610,11.2471,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741962680816,0.00777312,1915.1,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962681005,0.00777312,1915.1,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962681315,2.61022,1915.7,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962681316,3.2078,1916.1,1914.9,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741962681512,5.978,1916.7,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962681513,3.2078,1916.6,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962681813,1.04389,1916.1,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741962682008,3.2078,1916.3,1915.7,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741962682201,3.2078,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741962682410,3.2078,1916.5,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962682600,1.04379,1916.3,1916.0,11.45877]
["bitfinex-derivatives","ETHF0:USTF0",1741962682801,3.2078,1916.5,1916.0,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741962683103,1.04384,1916.2,1916.0,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741962683313,5.81695,1916.5,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741962683613,1.04383,1916.2,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741962683815,1.04383,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741962684111,1.04374,1916.4,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741962684311,3.2078,1916.5,1915.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741962684618,1.04385,1916.2,1915.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741962684809,1.04387,1916.1,1915.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741962685007,2.60943,1916.3,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962685318,1.04395,1916.0,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962685511,11.4899,1916.2,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962685512,1.04389,1916.1,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962685705,12.53374,1916.2,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962685917,5.81695,1916.5,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962686117,14.04479,1916.4,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962686309,11.4355,1916.4,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962686509,3.2078,1916.2,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962686815,12.4794,1916.1,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962687012,11.4355,1916.1,1915.8,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962687202,1.04408,1915.7,1915.6,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741962687402,1.0442,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741962687709,2.61062,1915.4,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962688010,3.2078,1915.1,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741962688208,3.2078,1915.1,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962688406,1.04465,1914.7,1914.5,15.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741962688606,3.2078,1914.7,1914.5,11.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741962688802,1.04468,1914.7,1914.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1741962689012,10.5362,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962689315,10.5362,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962689511,4.17761,1914.8,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741962689699,1.04464,1914.7,1914.2,5.82790232]
["bitfinex-derivatives","ETHF0:USTF0",1741962689901,4.17761,1914.8,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741962690110,10.5362,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741962690312,10.5362,1914.9,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741962690513,1.04464,1914.7,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1741962690811,10.5362,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962691014,3.2078,1914.7,1914.2,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962691211,3.2078,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962691413,5.82052,1913.9,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962691715,1.04521,1913.7,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741962691907,3.132,1914.0,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962692216,6.3398,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962692413,13.80116,1914.2,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962692717,0.00784232,1913.8,1913.4,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962692922,12.24190232,1913.8,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1741962693412,1.04528,1913.5,1912.9,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1741962693612,11.1889,1913.4,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962693816,11.1889,1913.4,1912.6,5.82218]
["bitfinex-derivatives","ETHF0:USTF0",1741962694008,3.2078,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962694211,11.1889,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962694405,11.1889,1913.4,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962694615,1.04545,1913.2,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962694817,12.23424,1913.4,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741962695117,0.00784232,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962695310,0.00784232,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741962695508,3.21564232,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962695703,10.7136,1913.7,1913.2,10.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741962695910,10.7136,1913.7,1913.2,10.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741962696109,0.00784232,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962696612,11.76656232,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741962696817,11.76656232,1913.8,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741962697014,10.72144232,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741962697817,10.72144232,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962698012,11.76658232,1913.8,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1741962698212,11.76658232,1913.8,1913.6,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1741962698415,10.72144232,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962698715,0.00784232,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741962699218,11.1571,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1741962699418,3.2078,1914.3,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962699717,12.20192,1914.4,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962699910,11.1571,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741962700109,11.1571,1914.4,1914.2,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1741962700304,6.3398,1914.6,1914.2,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962700305,0.00784232,1914.5,1914.2,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962700517,1.04485,1914.3,1914.2,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962700712,6.3398,1914.4,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962700916,1.04499,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962701219,10.8296,1914.3,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1741962701519,10.8296,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962701520,10.8296,1914.3,1913.7,5.82069]
["bitfinex-derivatives","ETHF0:USTF0",1741962701714,10.8296,1914.3,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962701904,10.8296,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962702108,11.87448,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741962702308,1.0449,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741962702504,10.8296,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962702812,9.643,1915.3,1914.2,43.41225]
["bitfinex-derivatives","ETHF0:USTF0",1741962703011,10.8296,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741962703311,1.04457,1914.8,1914.7,10.9815]
["bitfinex-derivatives","ETHF0:USTF0",1741962703508,10.8296,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962703713,10.8296,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1741962704015,10.8296,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741962704210,5.81881,1915.2,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741962704211,0.00784232,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741962704606,2.61052,1915.5,1914.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741962704819,3.2078,1915.8,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962705021,1.04426,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1741962705219,1.04432,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1741962705417,3.2078,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962705616,10.8711,1915.4,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1741962705813,0.00784232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962706320,1.04405,1915.8,1915.3,5.11076]
["bitfinex-derivatives","ETHF0:USTF0",1741962706513,3.2078,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962706819,10.8711,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962707026,10.8711,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962707322,1.04417,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962707521,1.04408,1915.7,1915.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962707825,1.04434,1915.3,1914.9,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1741962708019,1.04438,1915.2,1914.9,15.651]
["bitfinex-derivatives","ETHF0:USTF0",1741962708221,11.69888,1915.2,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962708515,0.00784232,1915.9,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962708821,10.6545,1915.7,1915.3,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962709017,1.04424,1915.5,1915.3,1.05209232]
["bitfinex-derivatives","ETHF0:USTF0",1741962709217,1.04416,1915.6,1915.3,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962709422,3.21564232,1915.9,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962709624,4.25966232,1915.9,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741962709820,1.05181232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962710115,0.00784232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962710323,0.00784232,1915.9,1915.5,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1741962710518,10.50144232,1915.9,1915.4,2.61062]
["bitfinex-derivatives","ETHF0:USTF0",1741962710819,1.04408,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741962711024,1.04414,1915.6,1915.5,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1741962711214,3.2078,1915.8,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962711524,13.7014,1915.8,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962711710,1.04411,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741962711912,1.04411,1915.7,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962711913,13.7014,1915.8,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962712113,1.04418,1915.6,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962712314,1.04418,1915.6,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741962712515,1.04423,1915.5,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741962712918,0.00784232,1915.9,1915.5,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741962713123,3.2078,1915.8,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962713323,1.04418,1915.6,1915.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1741962713523,1.04421,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741962713717,11.74841,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741962713915,10.7042,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741962714120,1.04413,1915.7,1915.3,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962714321,10.7042,1915.7,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741962714622,10.7042,1915.7,1915.3,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962714818,1.04421,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741962715225,10.7042,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741962715929,0.00784232,1915.9,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741962716218,0.00784232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962716826,1.04406,1915.8,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741962717025,1.04414,1915.6,1915.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741962717326,13.22680232,1915.9,1915.3,6.34364232]
["bitfinex-derivatives","ETHF0:USTF0",1741962717327,10.609,1915.7,1915.3,6.34364232]
["bitfinex-derivatives","ETHF0:USTF0",1741962717620,1.04425,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741962717820,1.04425,1915.4,1915.3,7.38793232]
["bitfinex-derivatives","ETHF0:USTF0",1741962718028,1.04425,1915.4,1915.3,1.05213232]
["bitfinex-derivatives","ETHF0:USTF0",1741962718324,1.04425,1915.4,1915.3,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962718523,2.5,1915.4,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962718829,2.61142,1914.9,1914.4,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741962719024,10.609,1914.8,1914.4,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741962719219,1.0447,1914.6,1914.5,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741962719420,1.04483,1914.4,1914.3,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1741962719615,11.79398,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741962719821,3.2078,1914.9,1914.4,41.84477]
["bitfinex-derivatives","ETHF0:USTF0",1741962720119,10.75704232,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962720315,4.25254,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962720519,1.04474,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962720715,10.75704232,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962721327,0.00784232,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962721527,1.05252232,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962721719,0.00784232,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962722030,0.00784232,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962722326,1.04474,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962722526,15.68614,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962725226,0.00784232,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962725626,11.1185,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741962725826,3.2078,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741962726130,3.2078,1915.1,1915.0,41.84446]
["bitfinex-derivatives","ETHF0:USTF0",1741962726332,1.04419,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741962726523,1.04425,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1741962726827,1.0443,1915.3,1915.2,10.66734232]
["bitfinex-derivatives","ETHF0:USTF0",1741962727020,12.1628,1915.3,1915.2,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962727225,1.04441,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962727523,1.04476,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741962727823,1.04464,1914.7,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962728030,17.8248,1915.0,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1741962728235,17.8248,1915.0,1914.5,13.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741962729022,0.00784232,1915.0,1914.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1741962729218,0.00784232,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741962729422,0.00784232,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1741962729625,1.04419,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741962729821,1.0443,1915.3,1915.2,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1741962730029,1.0443,1915.3,1915.2,52.98636]
["bitfinex-derivatives","ETHF0:USTF0",1741962730219,12.45578,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962730421,1.0443,1915.3,1915.2,52.98633]
["bitfinex-derivatives","ETHF0:USTF0",1741962731131,12.46363232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962731330,1.0443,1915.3,1915.2,52.98631]
["bitfinex-derivatives","ETHF0:USTF0",1741962731532,1.0443,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962731726,11.41934232,1915.4,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962732025,11.41934232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962732231,11.41934232,1915.4,1915.3,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741962732434,12.46359232,1915.4,1915.3,11.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741962732623,11.41934232,1915.4,1915.3,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741962732827,0.00784232,1915.4,1915.3,12.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741962733734,1.05209232,1915.4,1915.3,11.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741962734028,1.05209232,1915.4,1915.2,48.92112]
["bitfinex-derivatives","ETHF0:USTF0",1741962734029,1.0443,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962734235,11.93572,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741962734435,10.8914,1915.3,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1741962734635,10.8914,1915.3,1915.0,11.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741962734838,10.8914,1915.3,1915.0,12.36535]
["bitfinex-derivatives","ETHF0:USTF0",1741962734839,1.04441,1915.1,1915.0,12.36535]
["bitfinex-derivatives","ETHF0:USTF0",1741962735025,2.61108,1915.1,1914.7,1.05245232]
["bitfinex-derivatives","ETHF0:USTF0",1741962735229,1.04441,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962735432,1.04457,1914.8,1914.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962735731,1.04448,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741962735931,0.00784232,1915.4,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1741962736134,0.00784232,1915.4,1915.0,11.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741962736335,1.05211232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962736537,1.05209232,1915.4,1915.0,13.91055]
["bitfinex-derivatives","ETHF0:USTF0",1741962736834,0.00784232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962737039,1.0443,1915.3,1915.2,12.34383]
["bitfinex-derivatives","ETHF0:USTF0",1741962737243,1.0443,1915.3,1915.2,11.2995]
["bitfinex-derivatives","ETHF0:USTF0",1741962737740,0.00784232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962738242,1.05212232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962738442,0.00784232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962739242,1.0443,1915.3,1915.2,12.34383]
["bitfinex-derivatives","ETHF0:USTF0",1741962739446,1.05211232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962739637,1.0443,1915.3,1915.2,12.34382]
["bitfinex-derivatives","ETHF0:USTF0",1741962739837,1.05213232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962740137,0.00784232,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741962740441,26.6608,1915.9,1915.4,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1741962740739,26.6608,1915.9,1915.5,13.91578]
["bitfinex-derivatives","ETHF0:USTF0",1741962740931,3.2078,1915.9,1915.5,13.91578]
["bitfinex-derivatives","ETHF0:USTF0",1741962741136,3.2078,1915.9,1915.5,11.3054]
["bitfinex-derivatives","ETHF0:USTF0",1741962741335,1.04405,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741962741532,6.8309,1916.2,1915.6,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1741962741841,0.00784232,1915.9,1915.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962742147,1.04403,1915.8,1915.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962742838,4.25183,1915.8,1915.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962743037,1.04403,1915.8,1915.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962743340,0.00784232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962743839,1.05181232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962744043,7.1258,1916.5,1915.7,44.01564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962744238,1.04366,1916.5,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1741962744548,3.2078,1917.0,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962744735,0.00412668,1918.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962744736,3.2078,1917.6,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962744935,3.2078,1917.6,1917.0,10.0903]
["bitfinex-derivatives","ETHF0:USTF0",1741962745137,1.04313,1917.5,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962745345,3.2078,1917.3,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962745550,3.2078,1917.5,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962745939,1.04327,1917.2,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962746147,3.2078,1917.3,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962746349,4.25104,1917.3,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962746547,1.04318,1917.4,1917.1,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962746851,1.04321,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962747151,4.16621,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962747353,11.601,1917.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962747555,3.2078,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962747848,3.2078,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962748247,1.04391,1916.1,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741962748459,1.04378,1916.3,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741962748643,3.21564232,1916.2,1915.8,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962748951,1.04388,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741962749155,3.21564232,1916.2,1915.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1741962749449,3.2078,1916.1,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741962749652,0.00784232,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741962750044,1.04354,1916.7,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741962750248,3.2078,1916.8,1916.3,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741962750453,1.04355,1916.7,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1741962750642,1.04355,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962750844,3.2078,1917.1,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962751045,3.2078,1917.1,1916.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1741962751251,3.2078,1917.1,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962751453,3.2078,1917.1,1916.7,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741962751650,1.04342,1917.0,1916.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1741962751955,1.04345,1916.9,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962752256,1.04344,1916.9,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962752457,7.8569,1916.8,1916.7,8.98664]
["bitfinex-derivatives","ETHF0:USTF0",1741962752657,1.04356,1916.7,1916.4,11.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741962752848,3.2078,1917.0,1916.4,11.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741962753051,3.2078,1917.0,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962753251,4.25122,1917.0,1916.6,11.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741962753455,3.2078,1917.0,1916.7,9.46681]
["bitfinex-derivatives","ETHF0:USTF0",1741962753653,8.1606,1916.9,1916.7,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741962753859,1.04356,1916.7,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1741962754154,1.04356,1916.7,1916.1,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1741962754155,1.0439,1916.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962754355,1.04389,1916.1,1916.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741962754552,3.2078,1916.4,1915.9,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741962754856,8.1606,1916.1,1916.0,41.84389]
["bitfinex-derivatives","ETHF0:USTF0",1741962755056,8.1606,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741962755259,1.04378,1916.3,1916.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741962755558,8.1606,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741962755755,8.1606,1916.3,1916.1,9.46713]
["bitfinex-derivatives","ETHF0:USTF0",1741962755960,8.1606,1916.3,1916.1,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741962756159,9.20436,1916.3,1916.1,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741962756354,8.1606,1916.3,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962756658,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962756854,3.2078,1916.4,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962757053,3.2078,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741962757258,8.5517,1916.5,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1741962757457,3.2078,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741962757757,3.2078,1916.6,1916.1,11.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741962757758,11.7595,1916.6,1916.3,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741962757953,1.04368,1916.5,1916.4,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1741962758261,8.5517,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741962758656,3.2078,1916.8,1916.3,8.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741962758862,4.2513,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962759066,3.2078,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962759360,26.04541,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962759361,26.6448,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962759550,26.6448,1917.1,1916.5,14.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741962759551,35.2253,1917.1,1916.5,14.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741962759748,1.04349,1916.8,1916.5,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1741962759952,11.7883,1917.1,1916.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741962760157,1.0434,1917.0,1916.9,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1741962760354,8.5805,1917.0,1916.9,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1741962761154,3.2078,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741962761350,4.25096,1917.4,1917.0,17.39527]
["bitfinex-derivatives","ETHF0:USTF0",1741962761551,8.5805,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741962761756,3.2078,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741962761956,8.1555,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741962762253,8.1555,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962762559,1.04314,1917.5,1917.2,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741962762756,11.3633,1917.6,1917.2,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741962762952,1.04321,1917.3,1917.2,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741962763152,13.97096,1917.6,1917.2,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741962763357,8.1555,1917.6,1917.2,8.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741962763560,1.04318,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741962763858,1.04321,1917.3,1917.1,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962764060,9.19871,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962764356,5.81526,1917.8,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962764555,8.1555,1917.5,1917.0,12.38952]
["bitfinex-derivatives","ETHF0:USTF0",1741962764762,1.04322,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741962764958,11.3633,1917.5,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741962765158,8.1555,1917.5,1917.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1741962765353,1.04321,1917.3,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741962765555,13.97108,1917.5,1916.8,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741962765760,1.04333,1917.1,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1741962765960,3.2078,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962766355,3.2078,1917.3,1917.1,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1741962766660,5.8159,1917.3,1916.8,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1741962766862,8.2365,1917.2,1916.8,13.7394]
["bitfinex-derivatives","ETHF0:USTF0",1741962767057,8.2365,1917.2,1916.9,9.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741962767257,8.2365,1917.2,1916.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1741962767455,3.2078,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962767649,3.2078,1917.1,1916.6,6.58574232]
["bitfinex-derivatives","ETHF0:USTF0",1741962767650,1.04354,1916.7,1916.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962767961,1.04354,1916.7,1916.1,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962767962,3.2078,1916.7,1916.1,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962768259,2.60953,1916.2,1915.7,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741962768458,1.04419,1915.5,1915.4,9.9001]
["bitfinex-derivatives","ETHF0:USTF0",1741962768662,7.8874,1916.1,1915.6,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1741962768966,3.2078,1916.4,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962769262,23.43,1916.5,1916.0,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1741962769464,0.00784232,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741962769964,0.00784232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962770261,0.00784232,1916.3,1916.2,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962770453,0.00784232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962770653,1.05160232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962770864,1.05160232,1916.3,1916.2,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962771468,9.59220232,1916.3,1916.2,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962771660,0.00784232,1916.3,1916.2,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962771866,1.05160232,1916.3,1916.2,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741962772066,0.00784232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962772268,1.05160232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962772467,0.00784232,1916.3,1916.2,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1741962772661,0.00784232,1916.3,1916.2,50.39961]
["bitfinex-derivatives","ETHF0:USTF0",1741962772868,0.00784232,1916.3,1916.2,58.80671]
["bitfinex-derivatives","ETHF0:USTF0",1741962773763,3.119,1917.0,1916.4,2.60913]
["bitfinex-derivatives","ETHF0:USTF0",1741962774065,3.2078,1916.9,1916.7,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1741962774269,1.04347,1916.9,1916.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741962774463,5.9962,1916.9,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962774665,1.04348,1916.8,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741962774865,7.03965,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741962775166,3.2078,1917.1,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962775368,3.2078,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962775776,4.25112,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962776366,3.2078,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962776561,3.2078,1917.1,1916.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1741962776777,3.2078,1917.1,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962777071,3.2078,1916.9,1916.6,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741962777378,1.04388,1916.1,1915.9,6.33464232]
["bitfinex-derivatives","ETHF0:USTF0",1741962777670,3.2078,1916.6,1916.1,2.60967]
["bitfinex-derivatives","ETHF0:USTF0",1741962777870,6.3268,1916.8,1916.1,5.81742]
["bitfinex-derivatives","ETHF0:USTF0",1741962778067,8.93553,1916.8,1916.1,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1741962778266,1.04362,1916.6,1916.2,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1741962778466,1.04362,1916.6,1916.4,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1741962778666,1.04362,1916.6,1916.3,6.74146]
["bitfinex-derivatives","ETHF0:USTF0",1741962778667,1.0437,1916.4,1916.3,6.74146]
["bitfinex-derivatives","ETHF0:USTF0",1741962778861,1.0437,1916.4,1916.3,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741962779273,1.04382,1916.2,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962779465,1.04381,1916.2,1916.1,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741962780366,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962780670,1.04387,1916.1,1915.9,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962780671,1.04392,1916.0,1915.9,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962780874,11.61235,1916.0,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741962781176,7.38435638,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1741962781375,6.2525,1915.9,1915.7,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741962781570,1.04403,1915.8,1915.7,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741962781773,6.2525,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962781974,0.00784232,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741962782274,2.60908,1916.6,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741962782275,3.2078,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741962782475,3.2078,1916.4,1916.0,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1741962782679,6.2525,1916.5,1916.0,11.77828]
["bitfinex-derivatives","ETHF0:USTF0",1741962782864,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962783066,6.2525,1916.5,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962783277,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962783677,6.2525,1916.5,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962783874,7.29617,1916.5,1916.3,41.84372]
["bitfinex-derivatives","ETHF0:USTF0",1741962784068,3.2078,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741962784466,5.9909,1916.8,1916.4,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741962784671,1.0437,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962785170,5.9909,1916.4,1916.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1741962785469,1.04359,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741962785674,3.2078,1916.8,1916.5,41.84361]
["bitfinex-derivatives","ETHF0:USTF0",1741962785876,5.9909,1916.8,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962786078,5.9909,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962786273,23.431,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741962786473,1.04339,1917.0,1916.6,8.53774]
["bitfinex-derivatives","ETHF0:USTF0",1741962786668,5.7679,1917.1,1916.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1741962786972,1.04342,1917.0,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962787168,3.2078,1917.0,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962787369,1.04348,1916.8,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962787570,6.81138,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741962787770,3.2078,1917.2,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741962787971,5.7679,1917.5,1917.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741962788270,1.04332,1917.1,1917.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741962788467,3.2078,1917.2,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962788673,8.9757,1917.0,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962788877,1.04348,1916.8,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962789275,6.76848,1916.8,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962789580,6.76848,1916.8,1916.7,6.98018232]
["bitfinex-derivatives","ETHF0:USTF0",1741962789581,5.725,1916.8,1916.7,6.98018232]
["bitfinex-derivatives","ETHF0:USTF0",1741962789781,5.725,1916.8,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962789782,6.76848,1916.8,1916.7,5.93664232]
["bitfinex-derivatives","ETHF0:USTF0",1741962790173,6.76848,1916.8,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962790478,5.725,1916.8,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962790678,3.2078,1917.1,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741962790878,6.7684,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741962791077,6.7684,1917.0,1916.8,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1741962791078,1.04343,1916.9,1916.8,7.09136]
["bitfinex-derivatives","ETHF0:USTF0",1741962791384,1.04343,1916.9,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962791385,1.04348,1916.8,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962791580,6.76848,1916.8,1916.7,1.05138232]
["bitfinex-derivatives","ETHF0:USTF0",1741962791781,6.76848,1916.8,1916.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962792167,11.343,1916.8,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962792375,3.2078,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962792578,1.04382,1916.2,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741962792780,1.04382,1916.2,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962792781,1.04386,1916.2,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962792968,1.04392,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962793282,1.0439,1916.1,1916.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741962793476,0.00784232,1916.1,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962793668,0.00784232,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741962793874,9.0268,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741962794070,3.2078,1916.8,1916.2,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1741962794275,5.819,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962794477,26.551,1917.4,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962794681,1.04337,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962794980,6.86229,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741962795168,23.433,1917.4,1917.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741962795483,1.04327,1917.2,1917.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741962795674,1.04332,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962795874,9.96512,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962796075,6.75732,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962796384,26.04095,1917.4,1917.0,47.0044]
["bitfinex-derivatives","ETHF0:USTF0",1741962796385,23.433,1917.4,1917.0,47.0044]
["bitfinex-derivatives","ETHF0:USTF0",1741962796583,6.7572,1917.4,1917.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741962796769,6.7572,1917.4,1917.3,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741962797183,5.714,1917.4,1917.3,7.24761]
["bitfinex-derivatives","ETHF0:USTF0",1741962797383,1.04327,1917.2,1917.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741962797584,1.04323,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741962797875,6.75719,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741962798082,6.75719,1917.4,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962798083,5.714,1917.4,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962798269,1.0433,1917.2,1917.0,47.98104]
["bitfinex-derivatives","ETHF0:USTF0",1741962798474,5.714,1917.4,1917.0,46.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741962798670,5.714,1917.4,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741962798671,6.75717,1917.4,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741962798977,6.75717,1917.4,1917.3,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962799378,5.714,1917.4,1917.3,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962800080,6.75716,1917.4,1917.3,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962800282,1.04323,1917.3,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962800481,1.04323,1917.3,1917.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1741962800779,1.04327,1917.2,1917.1,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962800985,5.714,1917.4,1917.1,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962801284,1.04321,1917.3,1917.1,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962801475,5.714,1917.4,1917.1,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962801779,1.04322,1917.3,1917.2,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1741962801978,5.714,1917.4,1917.1,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741962802180,1.04313,1917.5,1917.1,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1741962802378,3.2078,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741962802583,6.2089,1917.9,1917.3,5.81584]
["bitfinex-derivatives","ETHF0:USTF0",1741962802879,6.2089,1917.9,1917.4,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1741962803081,9.4167,1917.9,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741962803284,1.04295,1917.8,1917.7,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741962803476,1.04299,1917.7,1917.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741962803682,3.2078,1917.9,1917.6,7.26785]
["bitfinex-derivatives","ETHF0:USTF0",1741962803876,3.2078,1917.9,1917.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741962804078,4.25069,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741962804380,1.04700668,1918.0,1917.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741962804584,1.04292,1917.9,1917.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741962804885,1.04297,1917.8,1917.6,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741962805071,0.00412668,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741962805884,0.00412668,1918.0,1917.9,46.57399]
["bitfinex-derivatives","ETHF0:USTF0",1741962807276,2.50412668,1918.0,1917.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1741962807481,0.0877211,1917.9,1917.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741962807783,0.00412668,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741962808380,2.2e-07,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741962808591,0.08767403,1919.4,1918.5,11.53657]
["bitfinex-derivatives","ETHF0:USTF0",1741962808883,1.042,1919.6,1919.1,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1741962809074,4.4962,1919.7,1919.4,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1741962809276,4.4962,1919.7,1919.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1741962809484,0.08764723,1919.6,1919.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741962809678,1.04207,1919.4,1919.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741962809884,1.04212,1919.3,1919.2,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1741962810077,5.62596723,1919.3,1919.2,0.00369479]
["bitfinex-derivatives","ETHF0:USTF0",1741962810482,8.12596723,1919.3,1919.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962811188,8.12599939,1919.3,1919.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962811791,8.9844473,1919.3,1919.2,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962811992,13.9203273,1919.3,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741962812287,1.04269,1918.3,1918.2,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741962812676,3.2078,1918.5,1918.2,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741962812879,1.04266,1918.4,1918.2,5.47099]
["bitfinex-derivatives","ETHF0:USTF0",1741962813081,10.23373,1919.1,1918.2,10.24288]
["bitfinex-derivatives","ETHF0:USTF0",1741962813286,3.21555194,1918.5,1918.2,4.43612146]
["bitfinex-derivatives","ETHF0:USTF0",1741962813785,1.05032194,1918.5,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962813987,0.00775194,1918.5,1918.4,5.64711]
["bitfinex-derivatives","ETHF0:USTF0",1741962814187,0.00775194,1918.5,1918.4,8.85491]
["bitfinex-derivatives","ETHF0:USTF0",1741962814685,0.00775194,1918.5,1918.4,46.44711]
["bitfinex-derivatives","ETHF0:USTF0",1741962814890,3.2078,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741962815191,1.04239,1918.9,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741962815390,1.0424,1918.8,1918.7,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741962815686,1.04256,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962815890,1.04261,1918.4,1918.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741962816191,1.04267,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962816601,4.25047,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962816890,1.04267,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962817195,3.2078,1918.6,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962817492,4.8285,1918.5,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962817689,4.8285,1918.5,1918.2,4.62302146]
["bitfinex-derivatives","ETHF0:USTF0",1741962817887,1.04266,1918.4,1918.2,5.66570146]
["bitfinex-derivatives","ETHF0:USTF0",1741962818089,4.8285,1918.5,1918.2,4.62302146]
["bitfinex-derivatives","ETHF0:USTF0",1741962818284,3.2078,1918.6,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1741962818492,3.2078,1918.6,1918.2,4.57302146]
["bitfinex-derivatives","ETHF0:USTF0",1741962818691,7.9425,1918.8,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962818692,1.04267,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962818886,3.2078,1918.4,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962819091,3.2078,1918.6,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962819289,3.2078,1918.6,1918.2,4.57302146]
["bitfinex-derivatives","ETHF0:USTF0",1741962819590,1.04267,1918.3,1918.2,4.57302146]
["bitfinex-derivatives","ETHF0:USTF0",1741962819897,1.04267,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962820690,8.0306,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741962820887,1.04263,1918.4,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962821195,9.07317,1918.5,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1741962821394,1.04242,1918.8,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1741962821592,3.2078,1918.9,1918.4,7.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741962821794,3.114,1919.4,1918.8,2.60593]
["bitfinex-derivatives","ETHF0:USTF0",1741962821795,1.04219,1919.2,1918.8,2.60593]
["bitfinex-derivatives","ETHF0:USTF0",1741962821992,10.63579,1919.4,1918.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741962822199,1.04239,1918.9,1918.7,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1741962822494,1.0424,1918.8,1918.7,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741962822693,4.6099,1919.0,1918.7,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741962822892,1.0424,1918.8,1918.7,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1741962823586,1.0424,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962823900,1.04267,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962824103,4.25047,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962824297,4.25047,1918.3,1918.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962824595,6.83818568,1918.3,1918.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962824790,2.60681,1918.2,1917.0,8.93021]
["bitfinex-derivatives","ETHF0:USTF0",1741962825095,1.04303,1917.7,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741962825284,3.2078,1917.7,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741962825491,3.2078,1917.5,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962825695,1.04321,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962825894,7.36501,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962826089,7.45277835,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962826489,4.33877835,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962826995,4.33877877,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962827198,1.13097877,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962827396,1.04321,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962827696,3.29556515,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962827888,0.00782146,1917.5,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962828088,3.2078,1917.7,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962828089,3.2078,1918.1,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1741962828285,3.2078,1918.1,1917.2,47.12962146]
["bitfinex-derivatives","ETHF0:USTF0",1741962828286,1.04321,1917.3,1917.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962828799,3.29556611,1917.3,1916.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1741962829000,3.29556611,1917.3,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962829001,3.2078,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962829196,4.25128,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962829399,1.0437,1916.4,1916.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1741962829596,3.2078,1916.4,1915.9,8.78124]
["bitfinex-derivatives","ETHF0:USTF0",1741962829799,3.2078,1916.4,1915.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741962829800,3.2078,1916.2,1915.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1741962830101,3.2078,1916.2,1916.0,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962830395,1.04391,1916.1,1916.0,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962830593,7.22973327,1916.1,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962830794,5.81806,1915.7,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741962830997,1.04428,1915.4,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1741962831200,7.7829,1915.6,1915.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1741962831394,3.141,1915.6,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741962831702,3.2078,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962831900,4.25192,1915.7,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1741962832101,6.3428,1916.1,1915.3,3.21562146]
["bitfinex-derivatives","ETHF0:USTF0",1741962832395,0.00782146,1916.3,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741962832595,5.978,1917.1,1916.2,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1741962832596,4.3836,1917.1,1916.2,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1741962832899,7.5914,1917.1,1916.3,7.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741962833204,3.2078,1916.5,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962833497,1.04376,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962833698,4.47073561,1916.4,1916.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962833896,0.08713561,1916.3,1916.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962834103,4.3836,1916.4,1916.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962834404,1.04376,1916.3,1916.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962834702,4.3836,1916.4,1916.2,40.80782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962834998,5.42732,1916.4,1916.2,41.85161146]
["bitfinex-derivatives","ETHF0:USTF0",1741962835207,5.42732,1916.4,1916.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741962835505,0.00782146,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741962835800,0.00782146,1916.5,1916.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741962836000,0.00782146,1916.5,1916.3,5.26932]
["bitfinex-derivatives","ETHF0:USTF0",1741962836201,0.00782146,1916.5,1916.3,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741962836399,0.00782146,1916.5,1916.4,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741962836601,0.00782146,1916.5,1916.4,8.4771]
["bitfinex-derivatives","ETHF0:USTF0",1741962836802,3.2078,1917.0,1916.4,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741962837003,7.2534,1917.0,1916.4,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741962837206,3.2078,1917.0,1916.8,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741962837397,3.2078,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962837602,3.2078,1917.0,1916.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1741962838109,1.04359,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962838293,5.81654,1916.8,1916.3,5.47914]
["bitfinex-derivatives","ETHF0:USTF0",1741962838499,1.04365,1916.5,1916.4,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741962838802,1.04376,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962839008,4.33868624,1916.3,1915.9,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741962839304,4.33868624,1916.3,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962839504,4.25156,1916.3,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962839708,1.13090553,1916.3,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962839908,6.83870553,1916.3,1916.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962840397,12.81670553,1916.3,1916.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962840597,1.04448,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962840901,1.04444,1915.1,1914.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1741962841102,3.186,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962841306,5.09681,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741962841502,3.2078,1915.8,1915.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741962841705,1.04419,1915.5,1915.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741962841904,0.00782146,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741962842106,0.00782146,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1741962842409,4.0526,1916.2,1915.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741962842606,0.08715415,1916.1,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962842908,1.04419,1915.5,1915.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741962843216,5.81895,1915.9,1915.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741962843507,1.04419,1915.5,1915.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1741962843702,1.0443,1915.3,1915.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962843901,0.08718756,1915.3,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962844208,3.2078,1915.1,1914.7,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741962844507,1.04443,1915.1,1914.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962844702,23.439,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962844901,1.04425,1915.4,1915.2,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1741962845104,1.04425,1915.4,1915.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741962845306,5.11145,1915.4,1915.3,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1741962845501,4.0672,1915.4,1915.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962845707,1.04436,1915.2,1915.1,4.27722146]
["bitfinex-derivatives","ETHF0:USTF0",1741962845901,4.0672,1915.4,1915.1,4.27722146]
["bitfinex-derivatives","ETHF0:USTF0",1741962846102,1.04436,1915.2,1915.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962846506,4.25216,1915.2,1915.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962846704,1.13155557,1915.2,1915.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962846905,1.04435,1915.3,1915.1,1.05219146]
["bitfinex-derivatives","ETHF0:USTF0",1741962847105,4.0672,1915.4,1915.2,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741962847300,0.00782146,1915.5,1915.2,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741962847506,4.27391,1916.1,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741962847701,23.442,1916.2,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962848109,23.442,1916.2,1915.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741962848110,4.1415,1916.1,1915.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741962848310,1.04397,1915.9,1915.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741962848506,4.1415,1916.1,1915.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741962848714,4.1415,1916.1,1915.8,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1741962849013,23.442,1916.2,1915.8,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1741962849312,4.27161,1916.6,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741962849503,9.0444,1916.9,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1741962849703,4.1415,1916.8,1916.5,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741962849905,1.04375,1916.4,1916.2,4.25939146]
["bitfinex-derivatives","ETHF0:USTF0",1741962850110,1.04375,1916.4,1916.3,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741962850704,4.4005,1916.6,1916.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962851000,1.04376,1916.3,1916.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962851200,4.4005,1916.6,1916.2,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962851414,5.44412,1916.6,1916.2,3.21562146]
["bitfinex-derivatives","ETHF0:USTF0",1741962851605,32.02848,1917.0,1916.2,3.21562146]
["bitfinex-derivatives","ETHF0:USTF0",1741962851606,1.04359,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962851814,4.4005,1916.8,1916.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741962852007,4.4005,1916.8,1916.5,5.35704]
["bitfinex-derivatives","ETHF0:USTF0",1741962852206,4.4005,1916.8,1916.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741962852406,4.4005,1916.8,1916.5,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1741962852605,4.4005,1916.8,1916.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741962852804,23.442,1917.0,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962853001,23.442,1917.0,1916.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962853201,1.04348,1916.8,1916.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962853608,5.31687,1916.9,1916.7,5.11453]
["bitfinex-derivatives","ETHF0:USTF0",1741962853808,4.2734,1916.9,1916.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962854024,1.04348,1916.8,1916.7,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741962854207,1.04348,1916.8,1916.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962854607,1.04354,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962855003,1.04359,1916.6,1916.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962855507,4.2734,1916.9,1916.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1741962855707,1.04356,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962855912,4.2734,1916.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962856112,1.04354,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962856311,1.04354,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741962856514,1.04354,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962856704,23.442,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962856908,1.04353,1916.8,1916.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741962857110,27.8302,1917.0,1916.7,5.35194]
["bitfinex-derivatives","ETHF0:USTF0",1741962857316,1.04348,1916.8,1916.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741962858416,23.442,1917.0,1916.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1741962858714,23.442,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962859018,24.48539,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962859215,24.48539,1917.0,1916.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962859516,1.04325,1917.3,1916.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962859714,2.6079,1917.4,1916.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962859911,10.4526,1917.5,1916.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962859912,1.04338,1917.0,1916.9,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962860111,4.0668,1917.3,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741962860315,4.0668,1917.3,1917.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962860316,1.04329,1917.2,1917.1,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962860817,4.0668,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962860818,1.04323,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741962861012,6.67444,1917.6,1917.1,7.5742]
["bitfinex-derivatives","ETHF0:USTF0",1741962861321,6.67444,1917.6,1916.7,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741962861322,4.0668,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962861517,1.0431,1917.5,1917.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962861715,7.2886,1918.1,1917.4,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1741962862013,4.15386139,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962862205,1.04297,1917.8,1917.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1741962862410,1.04297,1917.8,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962862610,1.04291,1917.9,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962862812,4.0668,1918.0,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962863019,1.04289,1917.9,1917.7,46.14397]
["bitfinex-derivatives","ETHF0:USTF0",1741962863220,4.0668,1918.0,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962863413,1.04294,1917.8,1917.7,46.14399]
["bitfinex-derivatives","ETHF0:USTF0",1741962863612,1.04294,1917.8,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962864618,1.0429,1917.9,1917.7,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1741962864811,4.0668,1918.0,1917.7,46.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741962865011,1.04294,1917.8,1917.7,46.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741962865311,4.0668,1918.0,1917.7,46.14396]
["bitfinex-derivatives","ETHF0:USTF0",1741962865522,3.2078,1918.4,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962865821,3.2078,1918.4,1917.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741962865822,1.04283,1918.0,1917.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741962866623,3.7522,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962866817,3.7522,1918.1,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962866818,1.04294,1917.8,1917.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741962867216,1.04294,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962867217,1.0431,1917.5,1917.3,4.25879146]
["bitfinex-derivatives","ETHF0:USTF0",1741962867415,1.04316,1917.4,1917.3,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962867612,4.79536,1917.4,1917.3,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962867817,1.04338,1917.0,1916.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741962868017,1.04338,1917.0,1916.9,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1741962868219,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962868416,1.04354,1916.7,1916.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741962869018,0.00782146,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741962869226,0.00782146,1916.8,1916.7,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1741962870019,1.04344,1916.9,1916.7,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1741962870220,5.75019,1917.2,1916.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741962870424,1.04343,1916.9,1916.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741962870624,3.7514,1917.1,1916.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741962870925,1.04343,1916.9,1916.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741962871119,1.04341,1917.0,1916.8,4.98967]
["bitfinex-derivatives","ETHF0:USTF0",1741962871320,1.04341,1917.0,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962871524,8.95799,1917.2,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962871525,3.2078,1917.2,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962871724,26.03289,1917.5,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962871725,7.0848,1917.4,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962871932,1.04336,1917.1,1916.9,5.02701]
["bitfinex-derivatives","ETHF0:USTF0",1741962872227,9.69271,1917.4,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962872525,3.877,1917.2,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962872723,1.04338,1917.0,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962872921,3.877,1917.2,1916.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962873129,1.04322,1917.3,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1741962873426,1.04321,1917.3,1917.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1741962873629,29.16378,1917.5,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962873630,2.60817,1917.2,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962873923,2.60845,1917.0,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962874126,1.04348,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962874924,4.86387,1916.9,1916.7,41.84352]
["bitfinex-derivatives","ETHF0:USTF0",1741962875226,3.2078,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741962875420,3.8204,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962875618,3.8204,1917.2,1916.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1741962875815,26.553,1917.5,1916.9,6.48627]
["bitfinex-derivatives","ETHF0:USTF0",1741962876015,23.425,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962876219,7.0282,1917.7,1917.4,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1741962876427,4.86343,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741962876631,4.86343,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962876632,3.8204,1917.7,1917.6,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1741962876926,3.8204,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962876927,1.04316,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962877125,1.04315,1917.5,1917.3,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1741962877319,1.04316,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962878724,3.125,1917.8,1917.3,4.25097]
["bitfinex-derivatives","ETHF0:USTF0",1741962878923,1.04312,1917.5,1917.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741962879132,1.04312,1917.5,1917.0,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1741962879133,1.0433,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962879328,1.04327,1917.3,1917.1,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741962879622,1.04327,1917.3,1917.2,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741962880014,0.08708718,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962880223,1.04341,1917.0,1916.8,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741962880522,6.43467,1917.2,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741962880523,4.86981,1917.2,1917.0,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741962880723,1.04332,1917.1,1916.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1741962881029,1.04334,1917.1,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741962881227,3.8265,1917.2,1916.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1741962881423,1.04338,1917.0,1916.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1741962882825,1.04348,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962883325,5.7949146,1916.8,1916.5,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962883529,4.25139,1916.6,1916.5,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962883724,4.25139,1916.6,1916.3,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741962883725,1.04376,1916.3,1916.1,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1741962884027,1.04376,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962884816,0.00782146,1916.4,1916.2,41.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741962885017,0.00782146,1916.4,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962885227,1.04381,1916.2,1916.1,3.80692146]
["bitfinex-derivatives","ETHF0:USTF0",1741962885629,3.8843,1916.3,1916.1,44.60692146]
["bitfinex-derivatives","ETHF0:USTF0",1741962885833,3.8843,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741962886020,1.05153146,1916.4,1916.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1741962886221,0.00782146,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741962886928,0.00782146,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962887126,1.05152146,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962887527,1.13865695,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962887723,1.13865682,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962888120,1.04381,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962888321,1.13095582,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962888733,4.33875582,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962889533,1.13095538,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962891330,1.13095596,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962891645,4.33875596,1916.2,1916.1,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962891826,1.04408,1915.7,1915.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741962892132,1.04433,1915.3,1915.1,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1741962892436,1.04433,1915.3,1915.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741962892634,1.04433,1915.3,1915.2,44.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741962892831,1.1315162,1915.3,1915.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962893434,2.61112,1915.1,1914.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741962893636,6.4129862,1915.0,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741962893827,5.0625262,1914.9,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1741962894028,4.97534,1914.9,1914.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1741962894833,1.04457,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962895036,8.27038524,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962895225,4.97537,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962895431,5.06258537,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962896135,7.56258537,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962896643,5.06258537,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962900035,3.9308,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962900242,23.441,1915.1,1914.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741962900544,24.48541,1915.1,1915.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741962900943,28.21271,1915.1,1915.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741962901340,23.441,1915.1,1915.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741962901649,0.00782146,1915.4,1915.0,4.64614]
["bitfinex-derivatives","ETHF0:USTF0",1741962901834,1.04441,1915.1,1915.0,4.64616]
["bitfinex-derivatives","ETHF0:USTF0",1741962902139,1.04438,1915.2,1915.0,4.64614]
["bitfinex-derivatives","ETHF0:USTF0",1741962902341,2.61076,1915.3,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962902541,6.93262146,1915.4,1914.8,44.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741962902542,1.04452,1914.9,1914.8,44.7224]
["bitfinex-derivatives","ETHF0:USTF0",1741962902741,1.04452,1914.9,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962902742,1.04457,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962903039,7.88157,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962903237,7.96878717,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962903744,10.46878717,1914.8,1914.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962904936,1.04479,1914.4,1914.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741962905138,4.25200717,1914.4,1914.3,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1741962906045,1.04507,1913.9,1913.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1741962906240,6.3278,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962906431,6.3278,1914.0,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962906432,0.17451769,1913.9,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962906635,1.04512,1913.8,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962907447,4.34018265,1913.8,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962907638,1.04512,1913.8,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962908042,5.03458544,1913.8,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962908543,0.0950768,1913.9,1913.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962908941,0.0950768,1913.9,1913.8,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1741962909137,3.12,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1741962909445,3.9022,1914.6,1914.0,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1741962909645,3.2078,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962909842,3.2078,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962909843,6.3278,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962910039,8.93887,1915.1,1914.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741962910232,8.93887,1915.1,1914.8,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1741962910233,1.04451,1915.0,1914.8,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1741962910438,1.04451,1915.0,1914.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741962911349,4.88671,1915.0,1914.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741962912347,4.97324626,1915.0,1914.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741962912549,4.97324313,1915.0,1914.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1741962912745,4.88671,1915.0,1914.9,44.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741962912942,1.04452,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962913138,8.18105192,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962913946,10.68106145,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962914647,8.18106145,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962915037,10.68106145,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962915448,8.18106145,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962915646,8.18106894,1914.9,1914.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962916937,10.68106894,1914.9,1914.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962917349,16.65906894,1914.9,1914.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962917852,1.04501,1914.0,1913.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741962918049,7.37281,1914.0,1913.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741962918239,7.45939512,1914.0,1913.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741962919751,6.41438512,1914.0,1913.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962919960,4.74625512,1913.9,1913.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962920450,7.24625512,1913.9,1913.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741962920752,7.24625512,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962921255,9.75900595,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962921951,7.25900595,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962922156,4.74625512,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962922350,0.08658512,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962922543,4.16507,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962922742,4.16507,1913.9,1913.8,44.40270146]
["bitfinex-derivatives","ETHF0:USTF0",1741962922947,7.45945964,1913.9,1913.8,44.40270146]
["bitfinex-derivatives","ETHF0:USTF0",1741962923555,7.45945964,1913.9,1913.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962923751,15.54091555,1913.9,1913.1,3.65196]
["bitfinex-derivatives","ETHF0:USTF0",1741962923957,1.04539,1913.3,1913.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741962924262,1.04539,1913.3,1913.2,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1741962924549,1.04539,1913.3,1913.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741962924550,1.13200699,1913.3,1913.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741962924754,1.13200699,1913.3,1913.1,0.02186]
["bitfinex-derivatives","ETHF0:USTF0",1741962924755,1.04545,1913.2,1913.1,0.02186]
["bitfinex-derivatives","ETHF0:USTF0",1741962925052,1.04583,1912.5,1912.4,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741962925555,0.00784232,1912.6,1912.4,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741962926152,1.05362232,1912.6,1912.4,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741962926355,1.05362232,1912.6,1912.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741962926561,4.26142232,1912.6,1912.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741962927055,1.05362232,1912.6,1912.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741962927262,3.12,1912.7,1912.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741962927464,1.04564,1912.9,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1741962927654,3.2078,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1741962927959,3.2078,1913.7,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1741962928159,0.08660245,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962928352,3.2078,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741962928557,2.61214,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962928753,1.04512,1913.8,1913.7,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1741962929257,5.82023,1914.1,1913.7,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1741962929258,3.2078,1914.1,1913.7,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1741962929559,3.121,1914.2,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1741962929754,1.05281232,1914.1,1914.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741962929955,4.26061232,1914.1,1914.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741962930355,4.34719187,1914.1,1914.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741962930553,2.61258,1914.0,1913.4,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1741962930856,1.04523,1913.6,1913.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1741962931056,1.0452,1913.7,1913.5,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1741962931260,3.12,1913.8,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1741962931457,4.16516,1913.8,1913.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741962931652,1.04528,1913.5,1913.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741962931859,3.6909,1913.7,1913.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741962932054,3.12,1913.8,1913.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1741962932259,3.12,1913.8,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1741962932559,3.12,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741962932950,3.12784232,1914.1,1913.6,5.82088]
["bitfinex-derivatives","ETHF0:USTF0",1741962933157,0.00784232,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962933354,1.04503,1914.0,1913.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741962933557,0.00784232,1914.1,1913.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741962933558,1.05284232,1914.1,1913.9,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1741962933762,1.05284232,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1741962933763,0.00784232,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1741962933956,7.37263,1914.4,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962934156,3.12,1914.4,1914.3,4.97145]
["bitfinex-derivatives","ETHF0:USTF0",1741962934358,4.16479,1914.4,1914.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741962935158,3.12,1914.4,1914.3,4.97145]
["bitfinex-derivatives","ETHF0:USTF0",1741962935759,4.16479,1914.4,1914.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741962935958,1.04479,1914.4,1914.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1741962936159,4.17262232,1914.5,1914.3,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1741962936361,4.17262232,1914.5,1914.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741962936675,4.25917636,1914.5,1914.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741962937058,4.17262232,1914.5,1914.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741962937460,4.25917568,1914.5,1914.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741962937655,4.25917568,1914.5,1914.4,4.65319]
["bitfinex-derivatives","ETHF0:USTF0",1741962937656,3.21439568,1914.5,1914.4,4.65319]
["bitfinex-derivatives","ETHF0:USTF0",1741962937856,23.471,1914.7,1914.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741962938063,26.59,1914.7,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741962938260,27.63463,1914.7,1914.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741962938465,30.84243,1914.7,1914.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741962938665,32.49600778,1914.7,1914.2,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962938865,1.04478,1914.5,1914.3,4.84963]
["bitfinex-derivatives","ETHF0:USTF0",1741962939161,1.04478,1914.5,1914.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741962939359,1.05253754,1914.6,1914.4,4.84958]
["bitfinex-derivatives","ETHF0:USTF0",1741962939962,0.00780754,1914.6,1914.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741962940166,1.05250754,1914.6,1914.4,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1741962940365,0.00780754,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962940669,3.2078,1915.2,1914.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1741962940976,26.6728,1915.4,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962941166,1.04446,1915.0,1914.9,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962941366,23.465,1915.4,1915.2,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741962941568,24.50925,1915.4,1915.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962941763,26.67050923,1915.4,1915.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962942070,24.50925,1915.4,1915.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962942466,23.465,1915.4,1915.3,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1741962942769,2.61008,1915.8,1915.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962942770,1.0441,1915.7,1915.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1741962942962,1.04416,1915.6,1915.4,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1741962943168,1.04416,1915.6,1915.4,8.24431]
["bitfinex-derivatives","ETHF0:USTF0",1741962943368,1.04416,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741962943568,1.04418,1915.6,1915.4,8.24431]
["bitfinex-derivatives","ETHF0:USTF0",1741962943873,1.04414,1915.6,1915.4,8.24431]
["bitfinex-derivatives","ETHF0:USTF0",1741962944570,1.04414,1915.6,1915.4,8.24433]
["bitfinex-derivatives","ETHF0:USTF0",1741962944873,1.04419,1915.5,1915.4,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741962945072,7.0274,1915.5,1915.2,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962945270,4.2521,1915.3,1915.2,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962945468,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962945869,1.04467,1914.7,1914.4,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1741962946469,1.04467,1914.7,1914.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741962946675,0.00784232,1914.7,1914.5,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741962946875,1.05247232,1914.7,1914.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741962947778,1.04474,1914.5,1914.4,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962947975,4.25254,1914.5,1914.4,3.92044232]
["bitfinex-derivatives","ETHF0:USTF0",1741962948372,4.25254,1914.5,1914.4,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962948576,6.75254,1914.5,1914.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962948774,6.83910586,1914.5,1914.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962949368,6.83910586,1914.5,1913.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741962949369,12.18344066,1914.5,1913.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1741962949571,12.18344066,1914.5,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962949572,1.04528,1913.5,1913.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1741962949882,3.117,1913.7,1913.4,44.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741962950079,4.25308,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962950272,1.04563,1912.9,1912.6,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1741962950473,2.61349,1913.3,1912.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741962950474,6.3248,1913.1,1912.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1741962950676,0.00784232,1912.9,1912.7,45.57759]
["bitfinex-derivatives","ETHF0:USTF0",1741962950972,0.00784232,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741962951381,0.00784232,1912.9,1912.7,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741962951580,0.00784232,1912.9,1912.7,45.57761]
["bitfinex-derivatives","ETHF0:USTF0",1741962951782,0.00784232,1912.9,1912.7,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741962951987,1.04567,1912.8,1912.7,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741962952781,4.25347,1912.8,1912.7,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741962952981,8.19391235,1912.8,1912.7,44.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741962953181,1.04572,1912.7,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962953376,7.82666235,1912.7,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962953882,3.20364235,1912.7,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962954082,3.117,1912.7,1912.6,3.46024232]
["bitfinex-derivatives","ETHF0:USTF0",1741962954284,3.58514232,1912.9,1912.6,3.46024232]
["bitfinex-derivatives","ETHF0:USTF0",1741962954480,0.00784232,1912.9,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1741962954680,0.00784232,1912.9,1912.8,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1741962955176,6.6953,1913.3,1912.8,8.56644]
["bitfinex-derivatives","ETHF0:USTF0",1741962955377,4.16341,1913.3,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1741962955676,5.8209,1913.6,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1741962955677,1.04532,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1741962955878,1.04532,1913.5,1913.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741962956083,1.13192781,1913.5,1913.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741962956385,7.82722781,1913.5,1913.4,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741962956683,7.82722781,1913.5,1913.4,44.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741962956886,3.118,1913.5,1913.4,44.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741962957481,0.00784232,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741962957879,1.05307232,1913.6,1913.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741962958384,4.87297266,1913.6,1913.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741962958778,0.09444266,1913.6,1913.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741962959192,1.05307232,1913.6,1913.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1741962959386,0.00784232,1913.6,1913.5,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1741962959587,23.471,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741962960277,4.25276,1914.1,1913.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1741962960478,1.04511,1913.9,1913.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1741962960884,1.13169303,1913.9,1913.8,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1741962961278,1.13169303,1913.9,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962961279,1.04512,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962961591,0.08658303,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962961886,1.04512,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962962085,1.04512,1913.8,1913.7,3.73234232]
["bitfinex-derivatives","ETHF0:USTF0",1741962962287,7.36992,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962962589,7.45650775,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962962982,7.45650775,1913.8,1913.7,1.05301232]
["bitfinex-derivatives","ETHF0:USTF0",1741962962983,3.20358775,1913.8,1913.7,1.05301232]
["bitfinex-derivatives","ETHF0:USTF0",1741962963193,6.9477,1914.2,1913.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962963391,1.0451,1913.9,1913.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962963592,10.0647,1914.2,1913.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1741962963785,10.0647,1914.2,1913.8,4.73047]
["bitfinex-derivatives","ETHF0:USTF0",1741962963989,1.04507,1913.9,1913.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1741962964289,12.67701,1914.2,1913.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962964483,0.08657904,1914.1,1913.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962964690,1.04512,1913.8,1913.7,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962964986,4.24870274,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962965592,7.76710274,1913.8,1913.7,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962965993,13.90940274,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962967584,11.40940274,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962968883,0.08658274,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962969084,1.04512,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962969289,0.00784,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741962969598,1.13952161,1913.9,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962969897,1.05294,1913.9,1913.7,1.04517232]
["bitfinex-derivatives","ETHF0:USTF0",1741962970095,1.04512,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962970396,4.72612,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962970785,4.81271077,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962971100,7.31271077,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962971288,10.80481077,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962971894,8.30481077,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962972293,8.30482524,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962972693,4.81272524,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962973800,7.31272524,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962974000,8.82312588,1913.8,1913.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962974498,1.04567,1912.8,1912.7,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741962975295,1.13231036,1912.8,1912.7,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1741962975496,3.29444036,1912.8,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962975796,4.78782,1912.7,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962976103,4.87447064,1912.7,1912.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962976903,7.37447064,1912.7,1912.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741962977200,1.04619,1911.9,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1741962977594,1.04625,1911.8,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962977796,3.2078,1912.0,1911.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741962977993,1.04627,1911.7,1911.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962978196,1.04627,1911.7,1911.6,40.80784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962978394,1.04627,1911.7,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962978395,4.24996306,1911.7,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962979200,1.13296306,1911.7,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962979391,4.24896306,1911.7,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962979700,3.2078,1911.8,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962979998,3.12384232,1912.0,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962980298,4.16996232,1912.0,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962980505,3.12384232,1912.0,1911.6,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962980701,0.00784232,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741962981000,1.04616,1911.9,1911.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741962981397,1.05396232,1912.0,1911.8,4.56239]
["bitfinex-derivatives","ETHF0:USTF0",1741962981709,1.04616,1911.9,1911.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741962981907,0.00784232,1912.0,1911.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1741962982095,0.00784232,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741962982295,3.2078,1912.2,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741962982496,23.477,1912.3,1911.9,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741962982701,24.52295,1912.3,1912.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741962982896,24.52295,1912.3,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962983196,1.04605,1912.1,1912.0,41.84608]
["bitfinex-derivatives","ETHF0:USTF0",1741962983401,1.04604,1912.2,1912.0,41.84608]
["bitfinex-derivatives","ETHF0:USTF0",1741962983705,0.00784232,1912.2,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962983907,0.00784232,1912.2,1912.1,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1741962984091,3.2078,1912.7,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962984092,1.04585,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962984298,1.04592,1912.4,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962984496,1.04592,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1741962984803,1.0459,1912.4,1912.2,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1741962985100,1.0459,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962985101,1.04583,1912.5,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1741962985305,1.04586,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962985605,3.116,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962985908,3.116,1912.9,1912.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1741962986205,1.04574,1912.7,1912.6,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1741962986507,4.16162,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741962986700,3.116,1912.9,1912.5,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962986897,23.484,1913.0,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1741962987199,1.04567,1912.8,1912.5,0.00784232]
["bitfinex-derivatives","ETHF0:USTF0",1741962987406,23.484,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1741962987993,1.04538,1913.4,1913.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1741962988194,3.2078,1913.7,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1741962988510,23.484,1913.8,1913.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1741962988701,23.484,1913.8,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962988702,2.69953381,1913.7,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962988906,4.75785381,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741962989101,23.484,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741962989299,23.484,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962989300,11.49146,1914.3,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962989500,3.626,1914.1,1913.9,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1741962989700,1.04503,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962989899,1.04503,1914.0,1913.6,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741962989900,5.16766,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962990100,5.16766,1914.3,1913.7,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741962990304,5.16766,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962990699,6.21251,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962990900,5.16766,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962991108,5.16766,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962991296,5.16766,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962991499,5.16766,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962991709,5.16766,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741962992002,23.484,1914.5,1914.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741962992209,6.3228,1914.9,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1741962992403,6.3228,1914.9,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962992404,1.04467,1914.7,1914.4,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741962992599,1.04467,1914.7,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1741962992802,3.2078,1914.9,1914.4,3.47284232]
["bitfinex-derivatives","ETHF0:USTF0",1741962993006,1.04465,1914.7,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741962993209,3.2078,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962993404,1.04459,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1741962993605,3.5868,1915.2,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962993808,3.7571,1915.1,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962994010,1.04451,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962994306,3.7571,1915.1,1914.9,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1741962994507,4.80153,1915.1,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1741962994708,1.04449,1915.0,1914.7,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1741962994905,3.7571,1915.1,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962995105,3.7571,1914.9,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962995301,3.113,1915.1,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962995504,0.38502249,1916.2,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741962995505,3.7571,1915.4,1915.2,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741962995706,6.798,1916.1,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962995911,1.04408,1915.7,1915.4,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1741962996205,3.4844,1915.9,1915.4,3.21564232]
["bitfinex-derivatives","ETHF0:USTF0",1741962996410,3.4844,1915.9,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741962996607,0.40347786,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962996812,7.09567786,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962997006,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962997206,1.04402,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962997407,1.04405,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962997608,1.04401,1915.9,1915.6,4.25191]
["bitfinex-derivatives","ETHF0:USTF0",1741962997807,1.04394,1916.0,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741962998113,1.044,1915.9,1915.6,4.25191]
["bitfinex-derivatives","ETHF0:USTF0",1741962998311,4.25147,1916.5,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741962998512,3.6028,1917.0,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962998710,3.112,1917.1,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962998711,3.57084402,1916.9,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962998905,1.0435,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962999101,3.4844,1916.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962999307,3.2078,1917.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962999513,1.04321,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741962999815,3.2078,1917.4,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963000014,1.04325,1917.3,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963000211,1.04307,1917.6,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963000408,3.2078,1917.9,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741963000611,3.5343,1917.9,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963001015,1.04297,1917.8,1917.4,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1741963001311,3.5343,1917.9,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963001518,1.04297,1917.8,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963001716,1.04305,1917.6,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963001910,4.25085,1917.6,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963002112,2.60805,1917.3,1916.5,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1741963002411,3.2078,1917.4,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963002613,0.08641349,1917.3,1916.7,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741963003013,3.2078,1917.4,1916.7,6.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741963003216,3.2078,1917.4,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963003518,1.05105282,1917.2,1917.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1741963003813,0.00775282,1917.2,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963004014,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963005014,3.109,1917.1,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963005324,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963006416,3.754,1917.0,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963006719,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963007019,1.04343,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963007213,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963007417,3.2078,1916.4,1915.9,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741963007613,1.04377,1916.3,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741963007814,1.04376,1916.3,1916.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741963008012,6.862,1916.4,1916.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741963008212,1.04381,1916.2,1916.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741963008621,1.04387,1916.1,1916.0,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963008919,6.86982166,1916.4,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741963009124,1.04387,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963009523,9.47914166,1916.4,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963009524,1.04378,1916.3,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963009728,4.67518,1916.3,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963009923,1.04387,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963010919,1.04414,1915.6,1915.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963011823,1.04414,1915.6,1914.8,12.29847]
["bitfinex-derivatives","ETHF0:USTF0",1741963011824,5.81821,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963012014,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963012219,3.2078,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963012418,3.2078,1915.2,1915.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963012623,4.15141,1915.1,1915.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963013323,3.107,1915.1,1914.5,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1741963013523,1.0446,1914.8,1914.5,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1741963013828,1.04466,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963014119,3.107,1915.1,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963014326,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963014728,4.49231,1914.8,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963014928,3.4477,1914.8,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963015126,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963015625,1.04468,1914.6,1914.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963015926,4.49238,1914.6,1914.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963016122,4.49238,1914.6,1914.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963016330,3.4477,1914.6,1914.5,41.85256166]
["bitfinex-derivatives","ETHF0:USTF0",1741963016631,3.107,1914.7,1914.5,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963016820,3.4477,1915.0,1914.5,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963017017,3.4477,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963017219,23.443,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963017421,0.00782166,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741963017629,1e-08,1915.3,1915.2,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1741963017928,1e-08,1915.3,1915.2,47.73326]
["bitfinex-derivatives","ETHF0:USTF0",1741963018823,1e-08,1915.3,1915.2,45.23326]
["bitfinex-derivatives","ETHF0:USTF0",1741963019232,1e-08,1915.3,1915.2,44.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741963019418,1.04430001,1915.3,1915.2,44.1889]
["bitfinex-derivatives","ETHF0:USTF0",1741963019626,1e-08,1915.3,1915.2,45.23326]
["bitfinex-derivatives","ETHF0:USTF0",1741963020824,1e-08,1915.3,1915.2,47.73326]
["bitfinex-derivatives","ETHF0:USTF0",1741963021125,1e-08,1915.3,1915.2,45.23326]
["bitfinex-derivatives","ETHF0:USTF0",1741963021531,1e-08,1915.3,1915.2,47.73326]
["bitfinex-derivatives","ETHF0:USTF0",1741963021732,1e-08,1915.3,1915.2,53.70326]
["bitfinex-derivatives","ETHF0:USTF0",1741963022528,1e-08,1915.3,1915.2,54.15673967]
["bitfinex-derivatives","ETHF0:USTF0",1741963022721,1e-08,1915.3,1915.2,54.15688778]
["bitfinex-derivatives","ETHF0:USTF0",1741963022918,1e-08,1915.3,1915.2,51.65688778]
["bitfinex-derivatives","ETHF0:USTF0",1741963023131,1e-08,1915.3,1915.2,51.20326]
["bitfinex-derivatives","ETHF0:USTF0",1741963023331,1e-08,1915.3,1915.2,53.70326]
["bitfinex-derivatives","ETHF0:USTF0",1741963023938,1e-08,1915.3,1915.2,51.20326]
["bitfinex-derivatives","ETHF0:USTF0",1741963024227,1e-08,1915.3,1915.2,53.70326]
["bitfinex-derivatives","ETHF0:USTF0",1741963024929,1e-08,1915.3,1915.2,54.15730701]
["bitfinex-derivatives","ETHF0:USTF0",1741963025232,3.5431,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963025731,2.60865,1916.9,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963025732,1.0436,1916.6,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1741963026026,6.7509,1916.8,1916.2,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741963026233,4.58662,1916.8,1916.6,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741963026426,4.58662,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741963026427,0.00782166,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741963026622,0.00782166,1916.7,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963027029,3.47992166,1916.7,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963027328,3.47992166,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741963027533,3.47992166,1916.7,1916.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1741963027732,1.04365,1916.5,1916.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1741963028035,3.47992166,1916.7,1916.3,45.05936166]
["bitfinex-derivatives","ETHF0:USTF0",1741963028335,1.04366,1916.5,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1741963028530,3.47992166,1916.7,1916.4,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1741963028744,4.52346166,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963029030,0.00782166,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963029224,0.00782166,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963029929,1.05136166,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963030129,0.00782166,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963030336,0.00782166,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963030741,1e-08,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963030942,1e-08,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963031132,1e-08,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963031834,1e-08,1916.7,1916.6,6.75139]
["bitfinex-derivatives","ETHF0:USTF0",1741963032035,0.40748681,1917.6,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741963032239,3.2078,1917.5,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963032535,1.04341,1917.0,1916.8,7.81846]
["bitfinex-derivatives","ETHF0:USTF0",1741963032738,1.04341,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963033127,1.04338,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963033323,0.00782166,1917.1,1916.9,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741963033534,0.00782166,1917.1,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963033927,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963034245,3.69212166,1917.1,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1741963034436,3.69212166,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963034634,0.00782166,1917.1,1917.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963034828,0.00782166,1917.1,1917.0,47.55118]
["bitfinex-derivatives","ETHF0:USTF0",1741963035032,0.00782166,1917.1,1917.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963035230,0.00782166,1917.1,1916.8,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963035529,1.04343,1916.9,1916.8,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963036036,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963037342,3.7529,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741963037533,0.00782166,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741963037732,0.00782166,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741963038732,0.00782166,1917.1,1917.0,6.75118]
["bitfinex-derivatives","ETHF0:USTF0",1741963038934,5.8146,1918.3,1917.0,14.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741963039149,5.978,1918.6,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1741963039150,3.4951,1918.1,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1741963039442,3.4951,1918.1,1917.9,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741963039640,3.4951,1918.1,1917.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741963039839,3.4951,1918.1,1917.9,6.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741963040041,3.4951,1918.1,1917.7,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1741963040240,4.53792,1918.1,1917.8,4.50614166]
["bitfinex-derivatives","ETHF0:USTF0",1741963040445,1.04285,1918.0,1917.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741963040939,4.53795,1918.0,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963041145,3.4951,1918.0,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963041444,4.53797,1918.0,1917.8,4.50611166]
["bitfinex-derivatives","ETHF0:USTF0",1741963041639,1.04289,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963041837,8.00949,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963042031,1.04308,1917.6,1917.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741963042238,9.57391,1917.9,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963042437,1.04316,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963042738,1.04301,1917.7,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741963042938,3.7588,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1741963043740,4.51485,1918.0,1917.8,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741963043943,3.7588,1917.9,1917.6,45.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741963045944,4.4176,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963046138,1.0434,1917.0,1916.8,13.86497]
["bitfinex-derivatives","ETHF0:USTF0",1741963046345,9.976,1917.4,1916.8,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1741963046547,3.101,1917.7,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963046752,1.04316,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963046948,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963047246,1.04323,1917.3,1917.1,1.05112166]
["bitfinex-derivatives","ETHF0:USTF0",1741963047544,0.00782166,1917.4,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963047751,0.00782166,1917.4,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963048048,0.00782166,1917.4,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963048745,1.04327,1917.2,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963048942,1.04326,1917.3,1917.1,1.05111166]
["bitfinex-derivatives","ETHF0:USTF0",1741963049143,1.04327,1917.2,1917.1,1.05111166]
["bitfinex-derivatives","ETHF0:USTF0",1741963049344,0.00782166,1917.4,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963049545,4.39737,1917.3,1917.1,1.05111166]
["bitfinex-derivatives","ETHF0:USTF0",1741963049850,3.3541,1917.3,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1741963050048,0.00782166,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963050244,0.00782166,1917.4,1917.3,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1741963051254,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963051457,1.05098166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963051755,3.10882166,1917.4,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963051950,3.5436,1917.3,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963052250,1.04354,1916.7,1916.6,6.5632]
["bitfinex-derivatives","ETHF0:USTF0",1741963052456,1.04365,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963052751,3.2078,1917.1,1916.4,5.81704]
["bitfinex-derivatives","ETHF0:USTF0",1741963052950,3.2078,1917.1,1916.1,8.57451]
["bitfinex-derivatives","ETHF0:USTF0",1741963052951,3.5436,1916.8,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963053144,3.5436,1916.8,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963053344,5.81615,1917.1,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963053345,3.2078,1917.1,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963053646,1.04343,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741963053952,1.04341,1917.0,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741963054154,3.5436,1917.1,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741963054342,3.5436,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963054541,1.04341,1917.0,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741963055257,1.0434,1917.0,1916.9,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741963055648,3.5436,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741963055954,3.10882166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963055955,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963056251,0.00782166,1917.4,1917.3,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1741963056457,0.00782166,1917.4,1917.3,45.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741963056955,1e-08,1917.4,1917.3,45.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741963058044,1e-08,1917.4,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963058251,1.04323,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963058455,1.04335,1917.1,1916.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741963058658,3.6083,1917.0,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1741963058859,1e-08,1917.4,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963059052,3.6083,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741963059244,3.6083,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963059448,3.6083,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963059449,1.04338,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963061051,4.65166,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963061253,3.6083,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741963061560,4.65162,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963061757,3.6083,1917.1,1917.0,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1741963062557,3.20780001,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963062857,1e-08,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963063555,1e-08,1917.4,1917.3,44.34321]
["bitfinex-derivatives","ETHF0:USTF0",1741963063852,1e-08,1917.4,1917.3,42.29902429]
["bitfinex-derivatives","ETHF0:USTF0",1741963064046,3.5046,1918.2,1917.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741963064253,1.04293,1917.9,1917.7,4.25077]
["bitfinex-derivatives","ETHF0:USTF0",1741963064457,3.5046,1918.2,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963064659,3.5046,1918.2,1917.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741963064660,1.04287,1918.0,1917.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741963064853,3.5046,1917.9,1917.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741963065051,4.54749,1917.9,1917.8,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1741963065254,1.04294,1917.8,1917.7,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963065452,4.54754,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963065856,7.97134,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963066159,7.97134,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963066160,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963067058,1.04327,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963067256,1.04326,1917.3,1917.1,41.85111166]
["bitfinex-derivatives","ETHF0:USTF0",1741963068062,2.60757,1917.7,1917.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963068353,5.70663,1917.6,1917.1,41.85112166]
["bitfinex-derivatives","ETHF0:USTF0",1741963068558,3.099,1917.6,1917.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741963068858,1.04327,1917.2,1917.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963069055,1.04327,1917.2,1917.1,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963069465,1.04327,1917.2,1917.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963070155,1.04327,1917.2,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963070547,4.14227,1917.2,1917.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963070751,14.62347,1917.2,1917.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963071152,17.12347,1917.2,1917.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963071651,16.72832725,1917.2,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963071853,5.81681,1916.6,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963072065,1.04376,1916.3,1916.2,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1741963072265,3.4659,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963072553,1.04374,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963072762,1.04374,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963073352,1.04374,1916.4,1916.3,41.84376]
["bitfinex-derivatives","ETHF0:USTF0",1741963073549,1.04374,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963074156,1.04381,1916.2,1916.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963074360,7.35061,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963074564,9.85061,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963075562,7.35061,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963075959,3.2078,1916.4,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963076160,3.099,1916.3,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963076356,4.25161,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963076668,1.04381,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963077059,6.75161,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963077359,1.04381,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963077867,4.25161,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963078263,1.04381,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963078465,4.25161,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963078663,6.83808507,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963079366,4.33808507,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963079571,6.83808507,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963080062,4.33808507,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963080455,1.04381,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963080661,3.2078,1916.4,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963080971,1.04381,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963081760,6.75161,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963081970,6.83808392,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963082760,6.8380944,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963083164,12.8160944,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963084169,13.46068507,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963084366,13.37420067,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963084672,12.81611286,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963084868,13.46024208,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963085171,12.81611286,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963086172,12.81610691,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963086362,10.31610691,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963086561,12.81610691,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963087072,15.91610691,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963087460,16.55970272,1916.2,1916.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963088072,15.51589272,1916.2,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963088267,1.04425,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963088862,1.04425,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963089372,0.00782166,1915.5,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963089572,1.05201166,1915.5,1915.4,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1741963090076,1.05201166,1915.5,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963090077,1.04425,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963091372,0.00782166,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741963091576,0.00782166,1915.5,1915.4,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1741963092069,3.2078,1916.3,1915.4,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1741963092369,9.2602,1916.5,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741963092370,1.04405,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741963092672,6.608,1916.2,1915.7,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741963092860,4.25163,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963093066,3.2078,1916.2,1915.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1741963093268,0.00782166,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963093469,1.05163166,1916.2,1916.1,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1741963093767,0.00782166,1916.2,1916.1,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741963094076,3.2078,1916.7,1916.1,11.62576]
["bitfinex-derivatives","ETHF0:USTF0",1741963094276,1.0437,1916.5,1916.3,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1741963094573,1.04364,1916.6,1916.4,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1741963094874,1.04365,1916.5,1916.4,44.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741963095764,4.36155,1916.5,1916.4,44.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741963096167,4.25925166,1916.6,1916.4,44.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741963096367,3.21562166,1916.6,1916.4,44.1083]
["bitfinex-derivatives","ETHF0:USTF0",1741963096572,4.25924166,1916.6,1916.4,45.15199]
["bitfinex-derivatives","ETHF0:USTF0",1741963096769,0.00782166,1916.6,1916.5,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1741963096969,1.05141166,1916.6,1916.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741963097368,0.00782166,1916.6,1916.5,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1741963097569,1.05141166,1916.6,1916.5,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1741963097776,1.05141166,1916.6,1916.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741963099180,0.00782166,1916.6,1916.5,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1741963099370,0.00782166,1916.6,1916.5,48.29875]
["bitfinex-derivatives","ETHF0:USTF0",1741963099571,1e-08,1916.6,1916.5,50.79875]
["bitfinex-derivatives","ETHF0:USTF0",1741963099768,1e-08,1916.6,1916.5,48.29875]
["bitfinex-derivatives","ETHF0:USTF0",1741963099973,1e-08,1916.6,1916.5,50.79875]
["bitfinex-derivatives","ETHF0:USTF0",1741963101076,6.3041,1918.0,1916.5,49.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741963101270,3.18439819,1917.9,1917.2,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1741963101472,6.3058,1918.0,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963101666,2.60722,1917.9,1917.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741963101877,3.1627,1917.9,1917.5,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741963102178,1.04293,1917.9,1917.7,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741963102375,1.05075166,1917.9,1917.8,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963102775,1.05075166,1917.9,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963102776,0.00782166,1917.9,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963102982,1.04299,1917.7,1917.6,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963103180,1.04294,1917.8,1917.6,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1741963103377,1.04294,1917.8,1917.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963103576,3.40332166,1917.9,1917.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963103577,4.44624166,1917.9,1917.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963103776,3.40332166,1917.9,1917.7,4.22686]
["bitfinex-derivatives","ETHF0:USTF0",1741963103985,0.00782166,1917.9,1917.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963104287,1.04294,1917.8,1917.7,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741963105087,1.04304,1917.7,1917.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963105286,1.04304,1917.7,1917.5,3.19172166]
["bitfinex-derivatives","ETHF0:USTF0",1741963105594,4.44625166,1917.9,1917.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741963105786,1.04295,1917.8,1917.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741963106589,3.40332166,1917.9,1917.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741963107091,1.04294,1917.8,1917.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741963107587,0.00782166,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963108580,3.2912,1918.4,1917.8,3.54294]
["bitfinex-derivatives","ETHF0:USTF0",1741963108784,3.2912,1918.4,1917.9,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741963108984,1.04271,1918.3,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741963109189,4.33385,1918.4,1918.2,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1741963109390,29.19795,1919.0,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741963109585,4.33368,1918.7,1918.6,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1741963110092,1.04251,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963110296,4.33371,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963111092,10.63751,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963111391,0.00782166,1918.9,1918.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741963111593,0.00782166,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963111594,1.05020166,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963111797,0.00782166,1918.9,1918.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741963112002,0.00782166,1918.9,1918.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1741963112194,1e-08,1918.9,1918.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1741963112894,1e-08,1918.9,1918.8,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741963113094,1.04241,1918.8,1918.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963113400,3.1532,1918.8,1918.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741963113607,3.1532,1918.8,1918.6,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741963113896,3.1532,1918.8,1918.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963114104,1e-08,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963114306,1e-08,1918.9,1918.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1741963114496,1e-08,1918.9,1918.8,43.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741963114694,1.04234001,1918.9,1918.8,43.9086]
["bitfinex-derivatives","ETHF0:USTF0",1741963115198,3.20780001,1918.9,1918.5,3.23660001]
["bitfinex-derivatives","ETHF0:USTF0",1741963115403,3.20780001,1918.9,1918.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963115404,1.04249,1918.7,1918.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963115701,1e-08,1918.9,1918.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741963115899,1e-08,1918.9,1918.6,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741963116199,1e-08,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963117204,1e-08,1918.9,1918.7,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1741963117503,3.35420001,1918.9,1918.7,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1741963117704,3.35420001,1918.9,1918.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741963117901,4.39654001,1918.9,1918.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1741963118499,1.04247,1918.7,1918.5,4.25034001]
["bitfinex-derivatives","ETHF0:USTF0",1741963118805,3.2769,1918.6,1918.5,7.55616001]
["bitfinex-derivatives","ETHF0:USTF0",1741963118995,1e-08,1918.9,1918.5,6.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1741963118996,1.04236001,1918.9,1918.5,6.51360001]
["bitfinex-derivatives","ETHF0:USTF0",1741963119195,3.2769,1918.8,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741963119400,1e-08,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963119602,1e-08,1918.9,1918.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741963119904,1e-08,1918.9,1918.8,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1741963120102,1e-08,1918.9,1918.8,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963120700,1e-08,1918.9,1918.8,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1741963121500,1e-08,1918.9,1918.8,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963122503,3.2078,1920.3,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963122702,1.04174,1920.0,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741963122905,30.0374,1920.6,1919.9,5.81231]
["bitfinex-derivatives","ETHF0:USTF0",1741963123102,1.04169,1920.1,1920.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741963123407,1.04169,1920.1,1920.0,4.46572]
["bitfinex-derivatives","ETHF0:USTF0",1741963123707,0.00782166,1920.2,1919.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963123907,1.04172,1920.1,1920.0,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741963124100,4.31082,1920.1,1920.0,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741963124406,1.04174,1920.0,1919.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963124604,4.31084,1920.0,1919.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963125109,1.04202,1919.5,1919.3,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1741963125305,1.04195,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963125504,1.04202,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963125704,3.2078,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963125901,3.2691,1919.4,1919.0,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741963126108,1.04212,1919.3,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1741963126307,3.2078,1919.7,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963126501,4.31122,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963126698,4.31122,1919.3,1919.2,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1741963127098,3.2691,1919.3,1919.2,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1741963127305,3.091,1919.7,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963127501,5.69585,1919.7,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963127697,1.04206,1919.5,1919.3,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1741963127897,6.2988,1919.7,1919.3,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1741963127898,3.1519,1919.4,1919.3,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1741963128111,3.2029,1919.9,1919.3,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741963128313,1.04204,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741963128605,3.1519,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963128804,4.19375,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963129013,3.1519,1919.8,1919.6,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1741963129209,3.1519,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963129608,3.1519,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963129905,0.00782166,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741963130109,0.00782166,1920.2,1920.1,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1741963130506,1.04946166,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963130912,3.21562166,1920.2,1919.7,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741963131207,3.1337,1920.1,1919.7,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741963131403,1.04185,1919.8,1919.7,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741963131603,2.60464,1919.8,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963131812,1.04207,1919.4,1919.3,6.5189]
["bitfinex-derivatives","ETHF0:USTF0",1741963132007,1.04207,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963132209,2.60491,1919.6,1919.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741963132411,1.04218,1919.2,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963132605,4.17587,1919.3,1919.1,41.85002166]
["bitfinex-derivatives","ETHF0:USTF0",1741963132810,4.17587,1919.3,1919.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1741963133012,1.04218,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963133315,3.4478,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963133511,3.4478,1919.2,1919.1,43.96672166]
["bitfinex-derivatives","ETHF0:USTF0",1741963133817,3.4478,1919.2,1919.1,45.00895166]
["bitfinex-derivatives","ETHF0:USTF0",1741963134008,3.2038,1919.7,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963134211,3.4478,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963134518,1.04209,1919.4,1919.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741963134714,1.04212,1919.3,1919.2,7.40884]
["bitfinex-derivatives","ETHF0:USTF0",1741963134913,1.04218,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963135217,1.04218,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963135409,1.04218,1919.2,1919.1,45.00892166]
["bitfinex-derivatives","ETHF0:USTF0",1741963135610,3.4478,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741963135817,4.48992,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741963136122,1.04218,1919.2,1919.1,43.96672166]
["bitfinex-derivatives","ETHF0:USTF0",1741963136305,3.1923,1919.2,1919.1,45.00895166]
["bitfinex-derivatives","ETHF0:USTF0",1741963137115,4.23448,1919.2,1919.1,43.96672166]
["bitfinex-derivatives","ETHF0:USTF0",1741963137317,3.1923,1919.2,1919.1,45.00895166]
["bitfinex-derivatives","ETHF0:USTF0",1741963137518,4.23448,1919.2,1919.1,45.00895166]
["bitfinex-derivatives","ETHF0:USTF0",1741963137825,1.04217,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741963138012,1.04217,1919.3,1919.2,7.57838]
["bitfinex-derivatives","ETHF0:USTF0",1741963138319,1.04217,1919.3,1919.2,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1741963138515,1.04218,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963138714,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963139013,4.23448,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963139319,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963140318,4.23448,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963140515,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963141014,3.1923,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963141218,4.23448,1919.2,1919.1,45.12615166]
["bitfinex-derivatives","ETHF0:USTF0",1741963141419,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963142420,3.1923,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963142717,3.1923,1919.2,1919.1,45.18015166]
["bitfinex-derivatives","ETHF0:USTF0",1741963142911,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963143116,3.1923,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963143318,3.1923,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963143520,4.23448,1919.2,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963143722,3.1923,1919.2,1919.1,41.85005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963144420,3.2078,1919.9,1919.1,43.30782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963144728,1.04185,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741963144920,1.04185,1919.8,1919.7,4.24968]
["bitfinex-derivatives","ETHF0:USTF0",1741963145116,1.04185,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963145324,1.04185,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963145628,1.04188,1919.8,1919.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741963145828,3.3702,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963146020,3.3702,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963146222,3.3702,1919.8,1919.7,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1741963146819,3.3702,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963147020,3.3702,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963147215,3.2078,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963147420,3.3702,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963147619,3.2078,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963147824,3.2078,1920.1,1919.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1741963147825,3.2078,1919.7,1919.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1741963148031,3.3702,1919.6,1919.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963148320,1.04218,1919.2,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963148526,2.60505,1919.5,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963148527,6.725,1919.5,1919.1,2.61339166]
["bitfinex-derivatives","ETHF0:USTF0",1741963148825,1.04218,1919.2,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963149025,3.2133,1919.4,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741963149220,3.2133,1919.4,1919.1,3.27422166]
["bitfinex-derivatives","ETHF0:USTF0",1741963149423,3.2133,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1741963149727,1.04218,1919.2,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963149927,3.2133,1919.4,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963150118,3.2133,1919.4,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963150318,1.04212,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963150720,3.2133,1919.4,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963150721,6.4211,1919.4,1919.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963151025,1.04218,1919.2,1919.1,1.05005166]
["bitfinex-derivatives","ETHF0:USTF0",1741963151329,3.2133,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1741963151522,3.088,1920.0,1919.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1741963151826,3.2232,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963152029,4.26502,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741963152218,3.2232,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741963152419,0.00782166,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741963152618,0.00782166,1920.2,1920.0,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1741963152816,0.00782166,1920.2,1920.0,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1741963153123,0.00782166,1920.2,1919.6,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741963153124,0.00782166,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963153325,0.00782166,1920.2,1920.1,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1741963153522,0.00782166,1920.2,1920.1,45.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741963153824,4.27266166,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963154329,4.27266166,1920.2,1920.1,41.84169]
["bitfinex-derivatives","ETHF0:USTF0",1741963154530,3.23102166,1920.2,1920.1,41.84169]
["bitfinex-derivatives","ETHF0:USTF0",1741963154723,0.00782166,1920.2,1920.1,41.84169]
["bitfinex-derivatives","ETHF0:USTF0",1741963154922,0.00782166,1920.2,1920.1,45.04949]
["bitfinex-derivatives","ETHF0:USTF0",1741963155124,0.00782166,1920.2,1920.1,47.54949]
["bitfinex-derivatives","ETHF0:USTF0",1741963155631,1e-08,1920.2,1920.1,50.76389]
["bitfinex-derivatives","ETHF0:USTF0",1741963156331,1e-08,1920.2,1920.1,48.26389]
["bitfinex-derivatives","ETHF0:USTF0",1741963156630,1.04164001,1920.2,1920.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741963156928,1.04164001,1920.2,1920.1,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1741963157124,1e-08,1920.2,1920.1,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1741963157325,1e-08,1920.2,1920.1,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1741963157522,1e-08,1920.2,1920.1,7.46389]
["bitfinex-derivatives","ETHF0:USTF0",1741963158029,1e-08,1920.2,1920.1,9.96389]
["bitfinex-derivatives","ETHF0:USTF0",1741963158417,1.04135,1920.8,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741963158418,3.3172,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741963158620,4.35857,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741963158922,4.35857,1920.7,1920.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741963158923,1.04147,1920.5,1920.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741963159428,3.3172,1920.7,1920.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741963159727,1.04928166,1920.6,1920.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741963159927,1.04147,1920.5,1920.4,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1741963160323,3.2798,1920.5,1920.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1741963160518,3.2798,1920.5,1920.4,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1741963160722,0.00782166,1920.6,1920.4,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1741963160923,0.00782166,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963161124,0.00782166,1920.6,1920.5,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1741963161327,1.04924166,1920.6,1920.5,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741963161623,1.04924166,1920.6,1920.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963161624,0.00782166,1920.6,1920.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963161829,1.0415,1920.5,1920.3,3.32002166]
["bitfinex-derivatives","ETHF0:USTF0",1741963162027,1.0415,1920.5,1920.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963162230,3.2798,1920.4,1920.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963162432,4.32133,1920.4,1920.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963163029,1.04169,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963163228,1.0418,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963163535,1.04192,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963163834,4.27716,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741963164029,3.2354,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963164332,3.2354,1920.0,1919.7,3.44522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963164638,1.04185,1919.8,1919.7,3.44522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963164826,1.04185,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963165020,9.903,1919.9,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963165232,4.27725,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963165553,3.2354,1919.8,1919.7,1.04973166]
["bitfinex-derivatives","ETHF0:USTF0",1741963165731,3.2354,1919.8,1919.7,4.48713166]
["bitfinex-derivatives","ETHF0:USTF0",1741963166034,3.086,1920.3,1919.7,3.44522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963166228,1.04171,1920.1,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741963166727,3.2354,1920.2,1919.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1741963166934,1.04185,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963168037,3.54185,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963168232,0.08562963,1919.8,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963168434,3.2078,1919.9,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963168435,4.31042,1919.7,1919.5,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741963168628,1.042,1919.6,1919.4,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1741963168836,3.2685,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963169135,3.2078,1920.2,1919.6,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1741963169332,1.04176,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741963169540,1.04173,1920.1,1919.7,12.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741963169743,3.4637,1920.0,1919.7,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741963170128,3.4637,1920.0,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741963170129,1.04183,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741963170327,3.4637,1920.0,1919.7,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741963170533,3.4637,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963170736,1.04196,1919.6,1919.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963171143,1.04196,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963171940,1.04202,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963172137,1.04198,1919.6,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963172344,1.04202,1919.5,1919.4,1.04986166]
["bitfinex-derivatives","ETHF0:USTF0",1741963172642,1.04202,1919.5,1919.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963173031,1.04202,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963173235,4.24982,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963173439,1.12766372,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963174141,4.39626372,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963174444,3.2686,1919.5,1919.4,1.04989166]
["bitfinex-derivatives","ETHF0:USTF0",1741963174641,4.31062,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963175938,3.2686,1919.5,1919.4,1.04989166]
["bitfinex-derivatives","ETHF0:USTF0",1741963176245,3.2033,1920.0,1919.4,3.20992166]
["bitfinex-derivatives","ETHF0:USTF0",1741963176435,1.04196,1919.6,1919.5,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1741963176636,1.04196,1919.6,1919.5,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1741963176836,4.49724,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741963177044,4.49724,1919.7,1919.5,6.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741963177045,1.04196,1919.6,1919.5,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1741963177239,1.04196,1919.6,1919.5,7.45188]
["bitfinex-derivatives","ETHF0:USTF0",1741963177539,3.4553,1919.6,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963177741,1.04202,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963178341,3.54202,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963178541,3.62766156,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963178748,1.04229,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963179042,4.25009,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963179644,2.60586,1918.9,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963179944,1.04252,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741963180147,1.04252,1918.6,1918.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963180640,5.80741,1918.8,1918.5,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963180641,1.04245,1918.7,1918.5,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963180846,3.42572166,1919.1,1918.6,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1741963181039,3.42572166,1919.1,1918.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741963181040,1.04238,1918.9,1918.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741963181352,1.04231,1919.0,1918.8,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741963181537,1.04238,1918.9,1918.7,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741963181846,1.0424,1918.8,1918.7,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741963182033,4.5007,1918.8,1918.7,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1741963182239,3.4583,1918.8,1918.7,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1741963182438,0.00782166,1919.1,1918.7,9.16913]
["bitfinex-derivatives","ETHF0:USTF0",1741963182835,0.00782166,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741963183240,1.04203,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741963183448,1.04203,1919.5,1919.0,6.89379]
["bitfinex-derivatives","ETHF0:USTF0",1741963183449,3.4583,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963183649,3.4583,1919.6,1919.5,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1741963183951,4.50026,1919.6,1919.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963184253,3.4583,1919.6,1919.5,45.04982]
["bitfinex-derivatives","ETHF0:USTF0",1741963184540,3.4583,1919.6,1919.5,48.33502]
["bitfinex-derivatives","ETHF0:USTF0",1741963184745,4.50026,1919.6,1919.5,45.12722]
["bitfinex-derivatives","ETHF0:USTF0",1741963184937,4.50026,1919.6,1919.5,48.33502]
["bitfinex-derivatives","ETHF0:USTF0",1741963185137,3.4583,1919.6,1919.5,45.12722]
["bitfinex-derivatives","ETHF0:USTF0",1741963185341,4.50026,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963185735,1.04202,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963185934,4.23912,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963186133,7.53255923,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963186345,1.04239,1918.9,1918.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741963186538,1.04237,1918.9,1918.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741963186743,6.474,1919.2,1918.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963186943,3.085,1919.2,1918.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741963187141,1.04226,1919.1,1918.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741963187341,1.04229,1919.0,1918.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741963187840,1.04229,1919.0,1918.9,4.32754]
["bitfinex-derivatives","ETHF0:USTF0",1741963188148,2.60518,1919.4,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741963188149,1.04225,1919.1,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741963188355,1.0422,1919.2,1919.1,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1741963188651,1.04225,1919.1,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741963188842,1.0422,1919.2,1919.1,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1741963189047,5.9941,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963189350,1.04218,1919.2,1919.1,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741963189545,1.04223,1919.1,1919.0,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741963189751,4.51013,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963190052,4.51013,1919.1,1918.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963190053,1.04234,1918.9,1918.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963190446,1.04225,1919.1,1918.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963190749,3.085,1919.2,1918.8,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963191052,3.085,1919.2,1918.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741963191053,1.04229,1919.0,1918.9,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741963191249,3.1616,1919.1,1918.9,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741963191444,3.1616,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741963191953,3.1616,1919.1,1919.0,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741963192652,2.60522,1919.4,1919.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963192847,1.04223,1919.2,1919.1,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1741963193050,1.04223,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963193345,1.04234,1918.9,1918.8,4.33112166]
["bitfinex-derivatives","ETHF0:USTF0",1741963193752,5.21e-06,1919.3,1919.0,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1741963193946,3.2192,1920.2,1919.3,5.21064]
["bitfinex-derivatives","ETHF0:USTF0",1741963194149,3.2192,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963194345,1.04192,1919.7,1919.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1741963194548,1.04172,1920.1,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741963194752,1.04171,1920.1,1919.6,46.61269]
["bitfinex-derivatives","ETHF0:USTF0",1741963194949,1.04171,1920.1,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741963194950,1.04169,1920.1,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741963195149,0.00782166,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741963195454,0.00782166,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963195653,1.04960166,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963195853,0.00782166,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963196154,0.00782166,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741963197257,1.04161,1920.3,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741963197457,3.4219,1920.5,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963197753,3.2078,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963197945,1.04166,1920.2,1920.0,4.24953]
["bitfinex-derivatives","ETHF0:USTF0",1741963198142,6.2928,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963198355,1.04164,1920.2,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963198655,1.04169,1920.1,1919.8,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1741963198950,1.04169,1920.1,1919.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1741963199151,0.00782166,1920.3,1919.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1741963199152,1.0418,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963199451,2.60423,1920.1,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963199658,1.04185,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963199853,4.24965,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963200059,6.74965,1919.8,1919.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963200553,2.60478,1919.7,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963200757,1.0421,1919.4,1919.2,7.69137]
["bitfinex-derivatives","ETHF0:USTF0",1741963200958,3.084,1919.6,1919.2,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741963201153,3.084,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963201353,3.3466,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963201751,6.2307,1920.2,1919.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741963202056,0.00782166,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741963202253,0.00782166,1920.3,1920.1,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741963202450,0.00782166,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963202645,1.0418,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963202950,1.04196,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963203759,3.54196,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963204056,4.34536,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963204258,23.397,1920.1,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1741963204259,3.2917,1920.0,1919.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1741963204454,1.12744837,1919.9,1919.6,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1741963204654,26.481,1920.1,1919.6,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741963204857,26.481,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963205053,26.481,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963205456,1.04942166,1920.3,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741963205770,0.00782166,1920.3,1920.1,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741963206061,0.00782166,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741963206449,0.00782166,1920.3,1920.1,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1741963206650,0.00782166,1920.3,1920.2,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1741963207754,23.395,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741963207959,1.04138,1920.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963208154,1.04138,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741963208350,1.04137,1920.7,1920.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741963208555,24.43633,1920.8,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1741963208755,23.395,1920.8,1920.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1741963208959,1.0414,1920.7,1920.5,7.62629166]
["bitfinex-derivatives","ETHF0:USTF0",1741963209152,4.28482166,1920.9,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741963209359,1.04134,1920.8,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1741963209554,0.00782166,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741963209757,1.04074,1921.9,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1741963209958,11.17927,1922.8,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1741963209959,12.20599054,1922.7,1921.7,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1741963210159,9.60515054,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963210464,1.0402,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963210652,31.79018842,1923.4,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963210968,6.04242617,1923.4,1923.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741963211152,9.1858,1924.2,1923.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741963211153,6.04242617,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741963211354,6.04242617,1923.9,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963211555,3.2078,1923.8,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963211759,3.2078,1923.8,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963211956,3.2078,1923.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963212261,3.2078,1923.0,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963212561,0.00780112,1922.6,1922.2,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741963212772,0.00780112,1922.6,1922.5,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1741963212966,1.12e-06,1922.6,1922.5,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1741963213259,1.12e-06,1922.6,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963213260,1.12e-06,1922.6,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963213457,3.2078,1922.5,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963213858,1.12e-06,1922.6,1922.4,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741963214058,3.20780112,1922.6,1922.3,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741963214259,1.12e-06,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741963214457,1.12e-06,1922.6,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963214659,1.12e-06,1922.6,1922.3,4.11628]
["bitfinex-derivatives","ETHF0:USTF0",1741963214869,1.12e-06,1922.6,1922.3,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741963215061,3.2078,1922.4,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963215457,3.408,1922.5,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963215661,1.0405,1922.3,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963216059,3.20780112,1922.6,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963216553,3.20780112,1922.6,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741963216862,1.12e-06,1922.6,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963217259,3.2078,1922.4,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963217556,1.04065,1922.1,1922.0,4.44215]
["bitfinex-derivatives","ETHF0:USTF0",1741963217754,3.2078,1922.1,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963217959,2.60142,1922.2,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963217960,3.2078,1921.8,1921.2,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741963218263,3.2078,1921.7,1921.2,6.2861]
["bitfinex-derivatives","ETHF0:USTF0",1741963218567,3.2078,1921.7,1921.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741963218568,3.2078,1921.3,1920.8,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741963218763,4.24909,1920.9,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963218971,4.24909,1920.9,1920.5,3.69195288]
["bitfinex-derivatives","ETHF0:USTF0",1741963218972,1.04129,1920.9,1920.5,0.43695288]
["bitfinex-derivatives","ETHF0:USTF0",1741963219269,3.4688,1920.8,1920.6,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963219456,3.4688,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741963219661,0.00780112,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741963220560,1.12e-06,1921.0,1920.9,10.01306]
["bitfinex-derivatives","ETHF0:USTF0",1741963221065,3.3243,1921.6,1920.9,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1741963221262,3.2078,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741963221458,1.04096,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963221670,3.2078,1921.4,1921.0,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741963221865,3.3243,1921.4,1921.0,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1741963222265,6.5321,1921.4,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741963222567,7.58083599,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963222771,3.33200599,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963222966,3.33200599,1921.4,1921.3,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1741963223567,0.00770599,1921.4,1921.3,41.84104]
["bitfinex-derivatives","ETHF0:USTF0",1741963223771,5.99e-06,1921.4,1921.3,44.34104]
["bitfinex-derivatives","ETHF0:USTF0",1741963224173,5.99e-06,1921.4,1921.3,56.56434]
["bitfinex-derivatives","ETHF0:USTF0",1741963225271,6.4718,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741963225475,3.2078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741963225675,1.0407,1922.0,1921.4,5.81019]
["bitfinex-derivatives","ETHF0:USTF0",1741963225976,3.264,1922.1,1921.4,12.14329]
["bitfinex-derivatives","ETHF0:USTF0",1741963226271,3.2078,1922.2,1921.7,2.60207]
["bitfinex-derivatives","ETHF0:USTF0",1741963226579,4.24837,1922.2,1922.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741963226873,3.2078,1922.2,1921.7,2.60207]
["bitfinex-derivatives","ETHF0:USTF0",1741963227077,3.2078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741963227267,3.2078,1922.2,1921.6,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741963227466,1.04062,1922.1,1921.6,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741963227768,3.2078,1922.2,1921.6,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1741963227977,1.04065,1922.1,1921.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741963228168,1.04065,1922.1,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741963228374,3.2078,1922.1,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1741963228574,1.04068,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963228769,4.24848,1922.0,1921.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741963228969,3.2078,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741963229281,3.2078,1922.0,1921.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1741963229570,1.04088,1921.6,1921.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963229776,7.49466,1921.7,1921.1,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1741963229973,3.2078,1921.7,1921.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963230176,3.2078,1921.7,1921.0,2.61076112]
["bitfinex-derivatives","ETHF0:USTF0",1741963230379,3.2078,1921.7,1921.2,2.60267]
["bitfinex-derivatives","ETHF0:USTF0",1741963230577,3.2078,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741963231379,3.3544,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741963232077,3.2078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741963232268,4.24835,1922.2,1921.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963232474,3.2078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741963233278,3.2078,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741963233785,3.2078,1922.7,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741963233981,6.6359,1922.9,1922.2,6.28880112]
["bitfinex-derivatives","ETHF0:USTF0",1741963234180,3.4281,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963234379,3.4281,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741963234580,3.4281,1922.9,1922.4,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1741963234778,4.46828,1922.9,1922.4,2.60102]
["bitfinex-derivatives","ETHF0:USTF0",1741963235085,3.4281,1922.9,1922.4,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1741963235272,3.4281,1922.9,1922.2,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741963235472,3.2078,1922.8,1922.2,5.81694112]
["bitfinex-derivatives","ETHF0:USTF0",1741963235685,3.4281,1922.9,1922.7,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1741963235980,1.04014,1923.0,1922.6,2.60082]
["bitfinex-derivatives","ETHF0:USTF0",1741963236179,1.04018,1922.9,1922.6,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1741963236373,3.2078,1923.0,1922.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1741963236577,1.04026,1922.8,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741963236783,1.04026,1922.8,1922.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741963236784,3.2078,1923.0,1922.4,9.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741963236976,3.2078,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963237176,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741963237381,3.318,1923.3,1922.8,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1741963237786,1.04003,1923.2,1923.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741963238086,1.04018,1922.9,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741963238286,1.04017,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1741963238488,3.318,1923.3,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963238686,3.318,1923.3,1922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963238883,3.2078,1923.2,1922.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963239193,1.04023,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741963239377,1.04029,1922.7,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741963239578,1.04029,1922.7,1922.4,9.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741963239579,3.2078,1923.0,1922.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963239780,6.5258,1923.3,1922.6,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1741963239977,3.2078,1923.3,1922.7,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1741963240285,26.584,1923.7,1922.7,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1741963240286,1.03993,1923.4,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741963240982,1.03997,1923.3,1923.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741963241182,3.2078,1923.5,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963241377,1.04001,1923.2,1923.1,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741963241688,1.04008,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963242079,4.24788,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963242483,5.80758,1923.4,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963242690,4.24787,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963243091,4.22257,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963243891,1.0402,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741963244188,1.0402,1922.9,1922.8,41.8402]
["bitfinex-derivatives","ETHF0:USTF0",1741963244386,1.04017,1922.9,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963244780,1.04015,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741963244981,0.00780112,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741963245593,3.2078,1923.4,1922.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963245784,1.03998,1923.3,1923.2,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741963245985,4.2477,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741963246186,3.2078,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741963246491,1.03974,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741963246993,1.03974,1923.7,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963246994,1.0398,1923.6,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963247194,4.2476,1923.6,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963247491,4.488,1923.6,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963247894,7.6958,1923.6,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963248782,10.8755,1923.6,1923.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963248987,10.8755,1923.6,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741963248988,1.04007,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741963249188,2.59992,1923.3,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741963249189,1.04003,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741963249585,3.2078,1923.5,1922.9,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1741963249786,1.04003,1923.2,1923.1,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741963249993,3.2078,1923.3,1922.9,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1741963250294,3.2078,1923.3,1922.8,46.60835]
["bitfinex-derivatives","ETHF0:USTF0",1741963250295,1.04006,1923.2,1923.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741963250493,1.04007,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963250698,4.24787,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963250993,4.24787,1923.1,1923.0,1.04792112]
["bitfinex-derivatives","ETHF0:USTF0",1741963251589,4.24787,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963251793,3.2078,1923.7,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963252091,1.03967,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741963252397,1.03966,1923.9,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741963252598,3.3951,1923.9,1923.5,8.89433]
["bitfinex-derivatives","ETHF0:USTF0",1741963252796,1.03978,1923.7,1923.6,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741963252991,3.3951,1923.9,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963253193,1.0398,1923.6,1923.5,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741963253499,1.03989,1923.5,1923.4,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1741963253699,3.3951,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963253998,3.3951,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741963255295,2.59913,1923.9,1923.3,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1741963255498,1.03984,1923.6,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1741963255694,9.8162,1924.0,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963255891,3.2078,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741963256201,1.03966,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741963256402,3.2078,1924.4,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963256700,9.22573,1924.4,1923.8,43.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741963256897,1.03958,1924.0,1923.9,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1741963257102,1.03963,1923.9,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963257299,4.24743,1923.9,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963257509,4.29873,1923.9,1923.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963257798,6.4669,1923.9,1923.4,9.5644]
["bitfinex-derivatives","ETHF0:USTF0",1741963258000,3.2078,1923.7,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963258305,1.03998,1923.3,1923.0,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963258497,3.2591,1923.2,1923.1,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1741963258804,3.2591,1923.2,1923.0,41.84791112]
["bitfinex-derivatives","ETHF0:USTF0",1741963258999,1.04007,1923.1,1923.0,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963259405,4.29917,1923.1,1923.0,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963259598,4.29917,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963259599,5.85939,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963259806,1.04027,1922.8,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1741963260110,4.29939,1922.7,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963260300,6.4669,1922.7,1922.1,4.24839]
["bitfinex-derivatives","ETHF0:USTF0",1741963260609,6.4669,1922.7,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963260803,0.00780112,1922.6,1922.2,2.98610112]
["bitfinex-derivatives","ETHF0:USTF0",1741963261102,0.00780112,1922.6,1922.2,6.19390112]
["bitfinex-derivatives","ETHF0:USTF0",1741963261300,3.2078,1923.3,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963261497,3.2078,1923.4,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963261702,6.3203,1923.4,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963261902,3.2078,1923.1,1922.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741963262207,3.1125,1923.4,1922.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741963262208,1.04003,1923.2,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1741963262395,3.1125,1923.3,1922.6,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1741963262709,3.1125,1923.3,1922.9,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963263006,3.2078,1923.6,1923.0,2.60031]
["bitfinex-derivatives","ETHF0:USTF0",1741963263207,3.2078,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963263398,3.2078,1923.9,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741963263699,3.2078,1923.9,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963263700,3.2078,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963263906,3.4308,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963264104,3.2078,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963264303,3.2078,1924.0,1923.2,2.60004]
["bitfinex-derivatives","ETHF0:USTF0",1741963264501,1.0398,1923.6,1923.5,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1741963264696,3.2078,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963264898,3.4308,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963265101,3.2078,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741963265298,6.6386,1925.6,1924.7,3.1047]
["bitfinex-derivatives","ETHF0:USTF0",1741963265498,6.6386,1925.6,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963265704,3.2078,1925.3,1925.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963265900,1.03899,1925.1,1925.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963266204,1.03899,1925.1,1925.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963266401,7.50099,1925.1,1925.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963266703,7.50099,1925.1,1924.2,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1741963266704,12.52538177,1925.1,1924.2,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1741963266905,1.0398,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963267105,1.0397,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741963267305,3.2078,1924.0,1923.7,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741963267511,1.03969,1923.8,1923.7,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741963268300,3.26200112,1923.9,1923.6,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963268501,1.03974,1923.7,1923.6,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963268707,4.24754,1923.7,1923.6,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963268910,1.03974,1923.7,1923.6,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963269212,1.03974,1923.7,1923.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963269413,3.53974,1923.7,1923.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963269710,7.47854,1923.7,1923.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963270211,10.06399454,1923.7,1923.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963270711,9.97854,1923.7,1923.6,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963271017,9.97854,1923.7,1922.0,2.60153]
["bitfinex-derivatives","ETHF0:USTF0",1741963271018,3.2078,1922.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963271205,2.60139,1922.2,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963271508,1.04082,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963271715,6.4516,1922.1,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963271908,1.04082,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963272309,4.38882,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963272510,0.00780112,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741963272808,0.00780112,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963273007,0.00780112,1922.0,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963273209,1.04082,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963273603,3.2078,1921.7,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963273820,4.38888,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963274702,6.4006,1921.9,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963274903,1.04088,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963275511,9.7486,1921.9,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963275711,7.59653,1921.9,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963276009,1.04088,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963276715,4.24868,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963276906,2.60246,1921.5,1920.9,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741963277101,1.0412,1921.0,1920.9,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741963277514,1.04118,1921.1,1920.9,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1741963277704,1.04126,1920.9,1920.8,0.704526]
["bitfinex-derivatives","ETHF0:USTF0",1741963278011,4.41243,1921.0,1920.8,1.745816]
["bitfinex-derivatives","ETHF0:USTF0",1741963278214,3.3712,1921.0,1920.8,0.704526]
["bitfinex-derivatives","ETHF0:USTF0",1741963278412,1.04122,1921.0,1920.8,0.704526]
["bitfinex-derivatives","ETHF0:USTF0",1741963278714,1.04115,1921.1,1920.9,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741963279016,3.2078,1921.2,1920.9,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741963279408,3.2078,1921.7,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963279615,3.2057,1921.6,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963279911,1.0409,1921.6,1921.4,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741963280113,1.04096,1921.5,1921.2,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1741963280313,3.2057,1921.8,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1741963280515,3.2057,1921.8,1921.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741963280717,3.2078,1921.7,1921.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741963280915,1.04102,1921.4,1921.2,4.34148]
["bitfinex-derivatives","ETHF0:USTF0",1741963281108,3.2057,1921.6,1921.2,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1741963281305,3.2057,1921.6,1921.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1741963281515,1.04115,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963281904,1.04126,1920.9,1920.8,0.704526]
["bitfinex-derivatives","ETHF0:USTF0",1741963282313,1.04126,1920.9,1920.8,41.504526]
["bitfinex-derivatives","ETHF0:USTF0",1741963283019,4.25003,1921.0,1920.8,41.504526]
["bitfinex-derivatives","ETHF0:USTF0",1741963283221,1.04123,1921.0,1920.8,44.702726]
["bitfinex-derivatives","ETHF0:USTF0",1741963283516,1.04126,1920.9,1920.8,41.504526]
["bitfinex-derivatives","ETHF0:USTF0",1741963283721,7.45786,1920.9,1920.8,41.504526]
["bitfinex-derivatives","ETHF0:USTF0",1741963284112,4.25006,1920.9,1920.8,41.504526]
["bitfinex-derivatives","ETHF0:USTF0",1741963285016,7.45786,1920.9,1920.8,0.704526]
["bitfinex-derivatives","ETHF0:USTF0",1741963285218,1.04131,1920.8,1920.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963285416,4.3918935,1920.8,1920.7,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963285717,4.39190111,1920.8,1920.7,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1741963285920,4.30631,1920.8,1920.7,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1741963286220,4.39189657,1920.8,1920.7,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1741963286418,4.39189877,1920.8,1920.7,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1741963286621,4.30631,1920.8,1920.7,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1741963287012,1.04142,1920.6,1920.5,0.43695288]
["bitfinex-derivatives","ETHF0:USTF0",1741963287221,4.24922,1920.6,1920.5,0.43695288]
["bitfinex-derivatives","ETHF0:USTF0",1741963287422,1.04142,1920.6,1920.5,0.43695288]
["bitfinex-derivatives","ETHF0:USTF0",1741963288019,3.6270121,1920.6,1920.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963288325,3.6270121,1920.6,1919.6,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1741963288326,6.0055921,1920.6,1919.6,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1741963288622,1.04189,1919.8,1919.6,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1741963288818,1.04182,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741963289026,1.04185,1919.8,1919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963289223,3.437,1920.1,1919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963289421,3.437,1920.1,1919.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1741963289726,0.00780112,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963289921,0.00780112,1920.1,1920.0,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1741963291223,1.04949112,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963291424,0.00780112,1920.1,1919.7,44.01560112]
["bitfinex-derivatives","ETHF0:USTF0",1741963291627,0.00780112,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963291828,1.0418,1919.9,1919.8,4.44454]
["bitfinex-derivatives","ETHF0:USTF0",1741963292123,3.1163,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741963292330,1.04949112,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963292628,1.04175,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741963292823,3.12410112,1920.1,1919.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741963293223,1.04174,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741963293430,3.12410112,1920.1,1919.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741963293631,1.04176,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741963293932,3.12410112,1920.1,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741963293933,0.00780112,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963294333,1.04134,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741963294533,3.193,1920.8,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963294728,3.193,1920.8,1920.0,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1741963294729,1.04151,1920.5,1920.4,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741963294932,1.04151,1920.5,1920.4,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1741963294933,1.0415,1920.5,1920.4,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1741963295233,1.0415,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963295435,2.61137112,1920.6,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1741963295629,3.193,1920.4,1920.1,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1741963295824,1.04161,1920.3,1920.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741963296035,1.04158,1920.3,1920.2,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1741963296234,4.23458,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741963296434,4.23458,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963296730,1.04147,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741963296937,1.04147,1920.5,1920.4,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1741963297125,3.44330112,1920.6,1920.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741963297330,3.44330112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963297531,0.00780112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963297726,1.04147,1920.5,1920.4,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1741963297925,6.04689112,1920.6,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741963298128,3.4355,1920.4,1920.1,4.31616]
["bitfinex-derivatives","ETHF0:USTF0",1741963298333,3.4355,1920.4,1919.8,2.60464]
["bitfinex-derivatives","ETHF0:USTF0",1741963298334,2.60396,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963298534,1.04185,1919.8,1919.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963299030,4.47735,1919.8,1919.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963299235,7.87435,1919.8,1919.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963299426,7.87435,1919.8,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963300041,6.8325,1919.8,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963300239,32.5698,1920.3,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963300439,3.3795,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741963300636,6.4587,1920.5,1920.0,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741963300838,1.04165,1920.2,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963301032,3.3795,1920.4,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963301241,0.00780112,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963301538,2.60369,1920.5,1920.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963301734,0.00780112,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963301735,3.3795,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963301939,0.00780112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963302139,1.04922112,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963302337,1.0415,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741963302540,1.04147,1920.5,1920.4,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741963302738,3.38730112,1920.6,1920.4,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741963302933,1.04147,1920.5,1920.4,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1741963303239,3.38730112,1920.6,1920.4,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741963303433,4.42875112,1920.6,1920.4,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741963303635,1.04151,1920.5,1920.4,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741963303836,1.04151,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963303837,1.04153,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963304141,1.04158,1920.3,1920.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1741963304336,1.04158,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963304337,1.04169,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963304738,3.332,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963304940,1.0415,1920.5,1920.4,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1741963305139,3.33980112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963305341,0.00780112,1920.6,1920.5,4.21247]
["bitfinex-derivatives","ETHF0:USTF0",1741963305638,1.04922112,1920.6,1920.5,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1741963305841,1.04922112,1920.6,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963305842,1.04164,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963306042,1.04153,1920.4,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741963306241,1.04159,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741963306543,1.04156,1920.4,1920.3,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1741963306737,1.04156,1920.4,1920.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741963306937,4.46859,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741963307141,3.4271,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741963307640,1.04158,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963308139,1.04174,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963308347,1.04174,1920.0,1919.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741963308645,4.46874,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741963308838,9.8506,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963309047,3.14820112,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963309344,0.00780112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963309739,0.00780112,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1741963310143,1.04922112,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1741963310547,0.00780112,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1741963310742,1.04922112,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1741963311047,0.00780112,1920.6,1920.5,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1741963311246,1.04922112,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963311444,1.04154,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741963311650,0.00780112,1920.6,1920.2,8.99258]
["bitfinex-derivatives","ETHF0:USTF0",1741963311842,0.00780112,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963312037,0.00780112,1920.6,1920.5,4.21747]
["bitfinex-derivatives","ETHF0:USTF0",1741963312746,1.04922112,1920.6,1920.5,45.01747]
["bitfinex-derivatives","ETHF0:USTF0",1741963313243,0.00780112,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963313446,3.2078,1920.5,1919.8,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741963313655,1.0418,1919.9,1919.8,7.42562]
["bitfinex-derivatives","ETHF0:USTF0",1741963313844,1.0418,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963314150,1.0418,1919.9,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963314151,1.04185,1919.8,1919.7,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741963314352,4.44805,1919.8,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963316052,4.44805,1919.8,1919.7,1.04971112]
["bitfinex-derivatives","ETHF0:USTF0",1741963316350,4.44805,1919.8,1919.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963316845,1.04218,1919.2,1919.1,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741963317046,1.04216,1919.3,1919.1,7.42238]
["bitfinex-derivatives","ETHF0:USTF0",1741963317243,1.04218,1919.2,1919.1,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741963317441,3.3188,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963317638,3.3188,1919.2,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741963317846,1.04232,1919.0,1918.7,9.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741963318051,3.32660112,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963318451,1.04229,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963318650,1.04227,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741963318850,3.32660112,1919.2,1918.9,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1741963319045,1.04223,1919.1,1918.9,7.52571]
["bitfinex-derivatives","ETHF0:USTF0",1741963319249,1.04229,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963319449,1.04234,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963319651,4.42314,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963320656,4.42314,1918.9,1918.8,1.05020112]
["bitfinex-derivatives","ETHF0:USTF0",1741963320657,3.3808,1918.9,1918.8,1.05020112]
["bitfinex-derivatives","ETHF0:USTF0",1741963320851,4.42314,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963321054,3.3808,1918.9,1918.8,1.05020112]
["bitfinex-derivatives","ETHF0:USTF0",1741963321351,4.42314,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963322350,7.63094,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963322653,10.21661746,1918.9,1918.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741963322951,2.60649,1918.5,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741963323150,17.75821989,1918.9,1917.8,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741963323151,5.81448,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963323364,6.4543,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963323660,3.255,1918.5,1918.0,5.81478]
["bitfinex-derivatives","ETHF0:USTF0",1741963323851,3.2564,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963324053,0.00780112,1918.4,1918.3,4.17087]
["bitfinex-derivatives","ETHF0:USTF0",1741963324252,9.11543,1918.8,1918.3,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741963324453,1.04247,1918.7,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741963324650,3.2564,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963324851,5.86256,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963325046,2.6063,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963325246,3.2564,1918.5,1918.1,6.34120075]
["bitfinex-derivatives","ETHF0:USTF0",1741963325453,3.2564,1918.5,1918.2,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1741963325653,1.04267,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963325850,1.04267,1918.3,1918.1,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1741963325851,1.04272,1918.2,1918.1,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1741963326057,4.29912,1918.2,1918.1,0.00520075]
["bitfinex-derivatives","ETHF0:USTF0",1741963326254,1.0429,1917.9,1917.7,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1741963326454,3.2564,1917.8,1917.7,44.97118]
["bitfinex-derivatives","ETHF0:USTF0",1741963326758,6.4558,1918.3,1917.7,43.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741963326953,1.04283,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963327153,3.3274,1918.2,1917.7,43.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741963327357,4.37016,1918.2,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741963327555,3.3274,1918.2,1917.8,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963327759,1.04286,1918.0,1917.8,4.25853166]
["bitfinex-derivatives","ETHF0:USTF0",1741963328157,1.04289,1917.9,1917.8,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963328358,3.3274,1917.9,1917.8,1.05076166]
["bitfinex-derivatives","ETHF0:USTF0",1741963328561,4.37029,1917.9,1917.8,3.35382166]
["bitfinex-derivatives","ETHF0:USTF0",1741963329260,4.37029,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963329756,7.61229,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963329965,10.82009,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963330155,7.61229,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963330756,7.69801271,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963331161,14.30271271,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963331357,4.45601271,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963331557,7.57809,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963331758,10.16381119,1917.9,1917.8,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1741963332257,2.60736,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963332561,3.3385,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963332761,3.3385,1917.7,1917.4,44.1439]
["bitfinex-derivatives","ETHF0:USTF0",1741963332961,3.3385,1917.7,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963332962,1.04323,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963333162,1.04327,1917.2,1917.1,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1741963333355,1.05103166,1917.4,1917.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741963333556,0.00782166,1917.4,1917.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741963333758,0.00782166,1917.4,1917.3,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741963334159,0.00782166,1917.4,1917.3,45.2165]
["bitfinex-derivatives","ETHF0:USTF0",1741963334450,1.05098166,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963334655,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963334857,0.00782166,1917.4,1917.3,4.41651]
["bitfinex-derivatives","ETHF0:USTF0",1741963335163,1e-08,1917.4,1917.3,45.21651]
["bitfinex-derivatives","ETHF0:USTF0",1741963335362,1e-08,1917.4,1917.3,51.62091]
["bitfinex-derivatives","ETHF0:USTF0",1741963335554,1e-08,1917.4,1917.3,48.42431]
["bitfinex-derivatives","ETHF0:USTF0",1741963335862,1.04316001,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963336059,1e-08,1917.4,1917.1,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741963336264,1e-08,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963336453,1.04327,1917.2,1917.1,6.29802166]
["bitfinex-derivatives","ETHF0:USTF0",1741963336661,1.04327,1917.2,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963337062,3.54327,1917.2,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963337361,2.60851,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963337554,3.257,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741963337758,6.5737,1917.2,1916.7,5.81662]
["bitfinex-derivatives","ETHF0:USTF0",1741963337958,1.04343,1916.9,1916.8,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741963338153,1.04343,1916.9,1916.7,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1741963338154,9.7815,1917.2,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963338355,2.60858,1916.9,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1741963338666,1.04376,1916.3,1916.2,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741963338963,1.04369,1916.5,1916.3,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963339171,3.254,1916.8,1916.2,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1741963339365,3.254,1916.8,1916.3,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1741963339366,1.04374,1916.4,1916.3,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1741963339570,1.04374,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963339765,1.04381,1916.2,1916.1,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1741963340066,0.00782166,1916.6,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741963340266,3.1167,1916.5,1916.1,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741963340569,3.1167,1916.5,1916.2,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741963340764,1.04376,1916.3,1916.2,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741963341361,3.1167,1916.5,1916.2,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1741963341565,0.00782166,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963341861,5.8162,1917.1,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963341862,5.81594,1917.3,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963342164,1.04337,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963342362,3.2037,1917.2,1916.8,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1741963342562,3.2037,1917.0,1916.8,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1741963342764,3.2037,1917.0,1916.9,45.05123]
["bitfinex-derivatives","ETHF0:USTF0",1741963342975,1.0229,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963343163,1.0229,1917.3,1916.9,47.3071]
["bitfinex-derivatives","ETHF0:USTF0",1741963343471,2.06611,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963343658,0.00782166,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963343856,1.04318,1917.4,1917.3,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741963344069,5.87976,1917.8,1917.2,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1741963344269,3.2078,1917.9,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963344464,3.2078,1917.9,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963344665,1.04297,1917.8,1917.7,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1741963344865,1.04287,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963345064,1.04283,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963345265,1.0229,1918.3,1917.8,5.81509]
["bitfinex-derivatives","ETHF0:USTF0",1741963345464,0.00782166,1918.1,1917.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1741963345665,0.00782166,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963345862,0.00782166,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1741963346865,1.66e-06,1918.1,1918.0,6.75063]
["bitfinex-derivatives","ETHF0:USTF0",1741963347064,1.66e-06,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1741963347373,1.66e-06,1918.1,1918.0,8.13383]
["bitfinex-derivatives","ETHF0:USTF0",1741963347584,1.66e-06,1918.1,1918.0,48.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741963347876,11.79101,1919.4,1918.0,48.93383]
["bitfinex-derivatives","ETHF0:USTF0",1741963347877,0.03514,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741963348076,0.03514,1919.1,1919.0,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1741963349577,0.03514,1919.1,1919.0,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1741963349968,0.03514,1919.1,1919.0,46.39959]
["bitfinex-derivatives","ETHF0:USTF0",1741963350478,1.0446,1920.0,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963350675,2.08638,1920.0,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741963350880,2.08638,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963351178,1.04174,1920.0,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963351369,1.04174,1920.0,1919.8,4.24961]
["bitfinex-derivatives","ETHF0:USTF0",1741963351676,1.0418,1919.9,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963351974,0.00782166,1920.1,1919.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1741963352173,1.04185,1919.8,1919.7,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1741963352378,0.00782166,1920.1,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963352680,0.00782166,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963353075,0.00782166,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963353276,1.04954166,1920.1,1919.9,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1741963353475,1.04951166,1920.1,1919.9,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1741963353778,0.00782166,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963354481,0.00782166,1920.1,1920.0,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1741963354678,1.04174,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963354877,1.04174,1920.0,1919.2,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1741963354878,3.243,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963355082,1.04187,1919.8,1919.6,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741963355380,3.243,1920.0,1919.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1741963355582,1.04194,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963355780,0.00782166,1920.1,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963356084,1.04202,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963356284,1.04211,1919.4,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741963356584,2.60469,1919.8,1918.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963356585,3.2078,1919.3,1918.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963356773,5.81339,1919.1,1918.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741963356968,1.04238,1918.9,1918.4,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1741963357172,4.2682,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963357381,23.405,1919.5,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963357581,3.33165396,1919.4,1918.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741963357780,1.04226,1919.1,1918.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741963357980,1.0422,1919.2,1919.0,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741963358176,1.04229,1919.0,1918.9,1.05012166]
["bitfinex-derivatives","ETHF0:USTF0",1741963358375,1.04229,1919.0,1918.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963359483,1.04229,1919.0,1918.9,1.05015166]
["bitfinex-derivatives","ETHF0:USTF0",1741963359684,1.04229,1919.0,1918.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963360083,5.81328,1919.2,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963360084,2.60559,1919.1,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963360279,5.81333,1919.2,1918.7,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1741963360484,3.24,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963360675,1.0424,1918.8,1918.7,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1741963360878,3.24,1919.1,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741963361077,3.24,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963361588,1.0424,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963362078,5.84564,1919.1,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963362079,1.04245,1918.7,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963363577,1.04245,1918.7,1917.9,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741963363578,8.9318,1918.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963363881,4.72487978,1918.6,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963364078,1.04269,1918.3,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1741963364280,3.227,1918.5,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963364584,1.04263,1918.4,1918.2,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963364900,0.00782166,1918.4,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1741963365077,0.00782166,1918.4,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741963365278,0.00782166,1918.4,1918.1,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963365480,0.00782166,1918.4,1918.2,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741963365677,1.41502166,1918.4,1918.1,45.05835166]
["bitfinex-derivatives","ETHF0:USTF0",1741963365986,1.04272,1918.2,1918.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963366191,2.60692,1918.2,1917.7,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1741963366378,1.04302,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963366775,1.3766,1917.9,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963366984,1.04299,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963367280,1.04299,1917.7,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741963367281,1.3766,1917.6,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741963367479,1.3766,1917.6,1917.5,41.84306]
["bitfinex-derivatives","ETHF0:USTF0",1741963367683,4.1666,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963367884,2.0016,1918.1,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741963368085,2.00159,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963368387,0.9588,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963368589,0.9588,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963368881,1.04287,1918.0,1917.8,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963369081,1.3766,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963369286,1.3766,1918.0,1917.8,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1741963369480,1.3766,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963369790,1.3766,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1741963370180,2.41943,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963370380,1.04289,1917.9,1917.7,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1741963370682,0.9588,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963370886,1.04288,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963371077,2.44148,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963371277,1.04274,1918.2,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963371483,1.3986,1918.2,1918.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1741963371683,1.3986,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963371985,1.3986,1918.2,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741963371986,1.04283,1918.0,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741963372185,1.3986,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963372484,1.04278,1918.1,1918.0,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741963372683,1.04278,1918.1,1918.0,45.0506]
["bitfinex-derivatives","ETHF0:USTF0",1741963372882,4.5996,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963373083,1.04287,1918.0,1917.8,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1741963373283,1.3842,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741963373886,2.42709,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741963374185,1.3842,1917.9,1917.8,45.05074]
["bitfinex-derivatives","ETHF0:USTF0",1741963374684,0.7062,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963374889,3.13318,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963375083,2.0904,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1741963375683,2.0904,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963375886,2.0904,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1741963376084,2.0904,1918.1,1917.5,5.21532]
["bitfinex-derivatives","ETHF0:USTF0",1741963376085,1.04304,1917.7,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741963376284,5.2764,1918.1,1917.3,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1741963376489,1.3118,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963376691,1.3118,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741963376899,1.3118,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963377983,1.04291,1917.9,1917.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1741963378181,1.04298,1917.8,1917.6,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1741963378380,1.3147,1917.7,1917.6,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1741963379186,2.35769,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963379382,2.35769,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1741963379583,1.3147,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963379780,3.92221,1917.7,1917.3,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1741963379983,1.04316,1917.4,1917.3,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1741963380184,1.04322,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963380497,1.3147,1917.3,1917.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741963380788,1.04332,1917.1,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1741963381096,1.0433,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741963381291,1.04329,1917.2,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741963381487,1.3681,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741963381687,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963381892,1.05101166,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963382093,1.3681,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741963383092,1.3681,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963383396,1.04334,1917.1,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741963383791,1.3681,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963383986,0.00782166,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963384194,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963384591,0.00782166,1917.4,1917.3,45.05101]
["bitfinex-derivatives","ETHF0:USTF0",1741963384890,0.6583,1918.2,1917.5,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1741963385090,1.5078073,1918.1,1917.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963385285,1.4221,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963385490,1.4221,1918.1,1917.3,43.953]
["bitfinex-derivatives","ETHF0:USTF0",1741963385491,1.04288,1918.0,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963385792,0.6583,1918.2,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963385990,1.4221,1918.0,1917.9,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741963386190,2.46493,1918.0,1917.9,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1741963386385,2.46493,1918.0,1917.9,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1741963386793,1.4221,1918.0,1917.9,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1741963387302,2.46495,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963387896,1.04294,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963388198,2.60763,1917.7,1917.0,5.81619]
["bitfinex-derivatives","ETHF0:USTF0",1741963388394,1.04323,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741963388593,2.60777,1917.5,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1741963388793,1.3287,1917.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963388994,1.3287,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741963389194,2.37197,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741963389402,2.37197,1917.2,1916.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741963389403,1.04337,1917.1,1916.9,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1741963389598,1.3287,1917.0,1916.8,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1741963389898,1.04343,1916.9,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963390090,1.04359,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963390293,1.3287,1916.8,1916.5,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1741963390500,1.04354,1916.7,1916.5,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741963390801,7.14526,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963390998,5.72987,1916.7,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391206,5.72987,1916.7,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391207,3.2078,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391401,1.3865,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391592,2.43033,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391796,1.39343053,1916.6,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391797,3.7825,1916.6,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963391993,2.43023,1916.4,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741963392196,2.43022,1916.4,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1741963392500,2.43022,1916.4,1916.2,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1741963392696,1.3865,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963393005,1.3865,1916.4,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963393202,1.3865,1916.4,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963393501,3.115,1916.3,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741963393704,1.04391,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741963393891,1.4237,1916.0,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741963394093,5.82479166,1916.5,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963394094,3.21562166,1916.5,1915.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963394294,0.00782166,1916.5,1916.0,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1741963394503,0.00782166,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963394893,0.00782166,1916.5,1916.0,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1741963395095,0.00782166,1916.5,1915.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1741963395096,1.43152166,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963395396,1e-08,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963396609,1.36330001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963397101,1.36330001,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963397308,1.36330001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963397508,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963397801,1.04365001,1916.5,1916.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741963397993,1.0437,1916.4,1916.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963398198,1.3633,1916.4,1916.3,4.25938166]
["bitfinex-derivatives","ETHF0:USTF0",1741963398394,1.3633,1916.4,1916.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963398703,2.407,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963398902,1.3633,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963399109,2.407,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963399399,1.3633,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963399601,1.3633,1916.4,1916.3,4.25938166]
["bitfinex-derivatives","ETHF0:USTF0",1741963399804,1.3633,1916.4,1916.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963400005,1.3633,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963400204,1.3633,1916.4,1916.3,4.25938166]
["bitfinex-derivatives","ETHF0:USTF0",1741963400601,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963401111,1e-08,1916.5,1916.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741963401308,1e-08,1916.5,1916.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963401309,1e-08,1916.5,1916.3,4.25936166]
["bitfinex-derivatives","ETHF0:USTF0",1741963401602,1.0437,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963401808,2.4191,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963402707,2.4191,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963402708,1.3754,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963403012,2.4191,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963403717,3.0917,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963404511,3.0917,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963404707,2.048,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963404910,1.3754,1916.4,1916.3,4.25938166]
["bitfinex-derivatives","ETHF0:USTF0",1741963405112,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963405305,1e-08,1916.5,1916.4,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1741963405501,1.0437,1916.4,1916.3,4.25938166]
["bitfinex-derivatives","ETHF0:USTF0",1741963405702,1.0437,1916.4,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963405906,1.0437,1916.4,1916.3,41.85158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963406313,1.0437,1916.4,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963406514,1.0437,1916.4,1916.3,41.85158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963406815,1.0437,1916.4,1916.3,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963407007,1.0437,1916.4,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963407209,1.41600001,1916.5,1916.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963407413,2.45969001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963407715,1.0437,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963408015,2.4721,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963408715,2.4721,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963408907,2.4721,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963409427,2.4721,1916.4,1916.3,1.05158166]
["bitfinex-derivatives","ETHF0:USTF0",1741963409610,2.4721,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963410706,5.5781,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963411106,5.66389763,1916.4,1916.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963411620,1.04394,1916.0,1915.9,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963411918,1.04389,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963412303,1.04397,1915.9,1915.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741963412516,1.04397,1915.9,1915.5,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1741963412517,1.3835,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963412705,1.3835,1916.0,1915.7,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1741963412706,2.42742,1916.0,1915.7,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1741963412910,1.044,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741963413109,2.4275,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963413309,2.4275,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1741963413504,2.4275,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963413810,2.4275,1915.9,1915.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1741963413811,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963414016,1.04414,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741963414315,2.42764,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741963414510,15.522,1920.4,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741963414511,1e-08,1916.5,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741963414708,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963415111,1e-08,1916.5,1916.4,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1741963415307,1e-08,1916.5,1916.4,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1741963416015,1.04365001,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963416206,1.04365001,1916.5,1915.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1741963416207,8.90056526,1916.5,1915.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1741963416406,1.04381,1916.2,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963416615,2.40292,1916.1,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741963416817,2.40292,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963416818,1.359,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963417012,1.75695,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963417317,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963418009,1.32080001,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963418215,1.04379,1916.3,1916.1,4.25164]
["bitfinex-derivatives","ETHF0:USTF0",1741963418419,1.3208,1916.2,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963418717,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963419124,1e-08,1916.5,1916.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741963419311,1e-08,1916.5,1916.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741963419920,1e-08,1916.5,1916.4,5.55108675]
["bitfinex-derivatives","ETHF0:USTF0",1741963420311,1e-08,1916.5,1916.4,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741963421019,2.37687001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963421218,1.33320001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963421422,1.33320001,1916.5,1916.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741963422117,1e-08,1916.5,1916.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1741963423108,1e-08,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963423317,2.60918001,1916.5,1916.1,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1741963423521,1.04379,1916.3,1916.2,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1741963423922,1.3332,1916.4,1916.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741963423923,1.3332,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741963424317,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963424524,1e-08,1916.5,1916.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1741963426319,1.36250001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963426528,1.36250001,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963426723,2.40615001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963427027,2.40615001,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963427028,1.36250001,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963427228,1.0437,1916.4,1916.3,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1741963427423,2.40618001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963427822,1.36250001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963428022,1.0437,1916.4,1916.3,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1741963428229,2.40618001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963428430,1.36250001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963428624,1e-08,1916.5,1916.4,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741963428826,1e-08,1916.5,1916.4,8.0414]
["bitfinex-derivatives","ETHF0:USTF0",1741963429123,1e-08,1916.5,1916.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1741963429321,1e-08,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963429927,1e-08,1916.5,1916.4,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1741963431029,1e-08,1916.5,1916.4,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1741963431737,1e-08,1916.5,1916.4,50.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741963434345,1e-08,1916.5,1916.4,48.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741963434637,1e-08,1916.5,1916.4,45.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741963434832,1.04365001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963435032,1e-08,1916.5,1916.2,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1741963435229,1e-08,1916.5,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963435230,1.04376,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963435438,1.3324,1916.4,1916.0,46.61759]
["bitfinex-derivatives","ETHF0:USTF0",1741963435641,1.04383,1916.2,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963435941,9.65567011,1916.5,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741963436246,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963436439,1.04387,1916.1,1916.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963436635,1.04387,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963437143,1.04394,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963437338,1.04394,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963437339,1.04394,1916.0,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1741963437539,1.04394,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963437847,1.04389,1916.1,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963438047,1.04383,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963438547,1.04383,1916.2,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963438548,3.2078,1916.3,1915.9,43.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741963438742,4.25157,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963439049,7.04648011,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963439239,1.04377,1916.3,1916.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741963439544,6.31280001,1916.5,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741963439747,3.94148011,1916.5,1916.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1741963439945,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963440339,1e-08,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963441045,1e-08,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963441348,1e-08,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963441841,1.04365001,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963442046,1e-08,1916.5,1916.4,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741963442543,1.04374,1916.4,1916.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1741963442740,0.69280001,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963442946,6.50982001,1916.5,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741963443243,6.50982001,1916.5,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963443244,3.30194001,1916.5,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963443445,1.04386,1916.2,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963443651,3.30194001,1916.5,1916.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1741963443942,1.04374,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963444143,0.69280001,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963444346,0.69280001,1916.5,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1741963444550,0.69280001,1916.5,1916.3,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741963444551,1.73649001,1916.5,1916.3,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741963444737,1.73649001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963444949,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963445139,3.2078,1916.4,1915.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963445348,3.30193001,1916.5,1916.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741963445645,0.69280001,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963446443,1e-08,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741963446645,1e-08,1916.5,1916.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741963447347,1e-08,1916.5,1916.4,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1741963447940,0.7013,1917.3,1916.4,10.8354]
["bitfinex-derivatives","ETHF0:USTF0",1741963448148,0.7013,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963449354,1.04327,1917.2,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741963449653,1.74454,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963449854,0.7013,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963450353,1.74453,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963450662,0.7013,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741963450957,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963451247,0.00782166,1917.4,1917.3,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1741963451646,0.00782166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963452755,1.36212166,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963453050,0.7199,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963453256,3.2078,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963453849,0.6899,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963454053,0.6899,1918.0,1917.9,4.25069]
["bitfinex-derivatives","ETHF0:USTF0",1741963454548,1.45132166,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963454953,1.45132166,1918.1,1918.0,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1741963455153,1.45132166,1918.1,1918.0,43.17303]
["bitfinex-derivatives","ETHF0:USTF0",1741963455951,0.6926,1918.5,1918.0,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1741963456146,0.6926,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963456456,0.6926,1918.5,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741963456650,1.73519,1918.5,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741963456956,0.6926,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963457148,1.73516,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963457349,1.74302166,1918.5,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741963457551,0.70042166,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963457753,0.70042166,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963458556,1.74298166,1918.5,1918.2,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1741963458756,1.74298166,1918.5,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1741963458959,1.74298166,1918.5,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963459154,1.345,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963462256,0.70042166,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963462567,0.70042166,1918.5,1918.4,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1741963462766,0.00782166,1918.5,1918.4,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1741963463459,0.7195,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963463764,0.7195,1918.7,1918.6,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1741963463964,0.7195,1918.7,1918.6,45.05031]
["bitfinex-derivatives","ETHF0:USTF0",1741963464557,1.76195,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963464766,1.3131,1918.6,1918.5,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963465363,1.3131,1918.6,1918.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1741963465569,1.3131,1918.6,1918.0,5.81487]
["bitfinex-derivatives","ETHF0:USTF0",1741963465765,2.60641,1918.5,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741963465960,3.2078,1918.2,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963466263,1.04289,1917.9,1917.8,1.05075166]
["bitfinex-derivatives","ETHF0:USTF0",1741963466463,2.7414,1918.1,1917.8,1.05073166]
["bitfinex-derivatives","ETHF0:USTF0",1741963466655,1.04289,1917.9,1917.8,1.05073166]
["bitfinex-derivatives","ETHF0:USTF0",1741963466960,1.04288,1918.0,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963467161,1.3319,1917.9,1917.8,1.05076166]
["bitfinex-derivatives","ETHF0:USTF0",1741963467463,2.37479,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963467861,1.3319,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963468160,3.10882166,1918.8,1917.8,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963468369,3.10882166,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741963468562,4.15124166,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963468861,0.00782166,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1741963469060,1e-08,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1741963470663,1e-08,1918.8,1918.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741963470664,1e-08,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963470869,1e-08,1918.8,1918.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1741963471071,1.04247,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963471264,0.693,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963471573,2.1124,1918.7,1918.6,2.36721]
["bitfinex-derivatives","ETHF0:USTF0",1741963472168,3.15485,1918.7,1918.5,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1741963472362,2.1124,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963472863,3.1549,1918.7,1918.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1741963473770,5.3202,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963474070,1.04263,1918.4,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1741963474260,2.39389,1918.3,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741963474470,1.3512,1918.3,1918.0,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741963474770,1.3512,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963474959,1.3512,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963475159,3.2078,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963475366,1.04262,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963475567,2.46709,1918.3,1918.1,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963475871,1.4244,1918.3,1918.2,4.25052]
["bitfinex-derivatives","ETHF0:USTF0",1741963476166,0.6851,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963476368,2.1095,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963476973,1.04254,1918.6,1918.4,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1741963477170,1.04265,1918.4,1918.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1741963477366,2.46707,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963477570,1.4244,1918.3,1917.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741963477774,1.4244,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963478072,1.04257,1918.5,1918.4,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1741963478271,2.46699,1918.5,1918.1,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1741963478477,1.4244,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963478671,1.4244,1918.5,1918.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741963478973,2.46697,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963479161,1.4244,1918.5,1918.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1741963479363,1.0428,1918.1,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741963479568,1.4336,1918.0,1917.9,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1741963480169,2.47643,1918.0,1917.9,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1741963480480,2.47643,1918.0,1917.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741963480684,1.04289,1917.9,1917.8,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963480878,1.4336,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963481177,1.04279,1918.1,1917.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741963481374,1.4336,1918.3,1917.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741963481679,1.04283,1918.0,1917.9,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1741963481875,1.04289,1917.9,1917.8,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963482074,2.37329,1917.9,1917.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963482477,1.0431,1917.5,1917.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741963482876,1.3304,1917.7,1917.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1741963483074,1.3304,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963483270,1.3304,1917.7,1917.5,41.84306]
["bitfinex-derivatives","ETHF0:USTF0",1741963483271,1.04305,1917.6,1917.5,41.84306]
["bitfinex-derivatives","ETHF0:USTF0",1741963483473,1.3304,1917.7,1917.5,42.1397]
["bitfinex-derivatives","ETHF0:USTF0",1741963483671,1.04305,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963484079,1.04305,1917.6,1917.5,41.8431]
["bitfinex-derivatives","ETHF0:USTF0",1741963484280,1.04305,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963484874,1.33822166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963485180,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963486484,1.05081166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963486685,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963487180,1.05086166,1917.7,1917.5,46.36708]
["bitfinex-derivatives","ETHF0:USTF0",1741963487371,1.04305,1917.6,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963487575,0.00782166,1917.7,1917.5,43.1593]
["bitfinex-derivatives","ETHF0:USTF0",1741963487770,0.00782166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963487974,1.40172166,1917.7,1917.5,43.1593]
["bitfinex-derivatives","ETHF0:USTF0",1741963488184,2.44473166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963488583,2.44474166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963488880,0.00782166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963489083,0.00782166,1917.7,1917.5,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1741963489285,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963489484,0.00782166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963489781,1.04305,1917.6,1917.5,43.15927]
["bitfinex-derivatives","ETHF0:USTF0",1741963489978,0.00782166,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963490181,2.44473166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963490382,1.40172166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963490575,2.44471166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963491181,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963491385,1.05081166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963491583,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963492185,1.05085166,1917.7,1917.5,46.36706]
["bitfinex-derivatives","ETHF0:USTF0",1741963492385,0.00782166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963496688,1.66e-06,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963497489,1.04305,1917.6,1917.5,46.36705]
["bitfinex-derivatives","ETHF0:USTF0",1741963497689,1.66e-06,1917.7,1917.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1741963497882,1.66e-06,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963498291,1.04299166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963498491,1.66e-06,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963498696,1.04299166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963498990,1.66e-06,1917.7,1917.5,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1741963499494,1.04301166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963499695,1.66e-06,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963500589,1.66e-06,1917.7,1917.5,42.1162]
["bitfinex-derivatives","ETHF0:USTF0",1741963500792,1.66e-06,1917.7,1917.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741963500983,1.04305,1917.6,1917.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741963501184,1.66e-06,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963501391,5.978,1918.9,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963501597,5.978,1918.9,1917.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963501598,1.3732,1919.0,1918.5,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1741963501897,1.04249,1918.7,1918.5,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1741963502192,2.7709,1919.0,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741963502394,3.81323,1919.0,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963502591,3.81323,1919.0,1918.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741963502896,3.81323,1919.0,1918.8,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1741963503093,3.8132,1919.0,1918.8,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1741963503296,1.04239,1918.9,1918.7,4.25805166]
["bitfinex-derivatives","ETHF0:USTF0",1741963503504,3.81323,1919.0,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963503892,2.103,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963504088,1e-08,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741963504490,1e-08,1919.1,1919.0,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1741963504793,1e-08,1919.1,1919.0,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1741963505092,3.097,1920.2,1919.0,4.23219]
["bitfinex-derivatives","ETHF0:USTF0",1741963505093,0.73123032,1920.2,1919.0,49.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741963505401,3.096,1920.4,1920.2,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741963505692,2.37833,1920.4,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741963505894,2.37833,1920.4,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1741963505895,2.37836,1920.4,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1741963506092,1.3368,1920.4,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741963506293,0.00782166,1920.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963506489,3.2078,1921.5,1920.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741963506689,3.2078,1921.5,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963506690,3.2078,1921.1,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963506890,1.04128,1920.9,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963507097,3.2078,1921.1,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963507294,3.2078,1921.1,1920.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1741963507495,1.04125,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963507695,0.00516654,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1741963508000,0.00516654,1920.8,1920.7,41.84137]
["bitfinex-derivatives","ETHF0:USTF0",1741963508292,3.2078,1921.6,1920.8,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1741963508493,1.04099,1921.4,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963508689,3.2078,1921.6,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741963508690,1.3852,1921.5,1921.1,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741963508892,1.3852,1921.5,1921.2,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1741963509093,1.3852,1921.5,1921.3,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1741963509398,1.3852,1921.5,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741963509591,1.3852,1921.5,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963509793,2.42613,1921.5,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741963509993,1.04084,1921.7,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741963510194,4.5268,1921.9,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963510488,1.04091,1921.6,1921.2,4.24886]
["bitfinex-derivatives","ETHF0:USTF0",1741963510704,4.5268,1921.9,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741963510997,1.04081,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963511198,1.04086,1921.7,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741963511396,1.04089,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963511590,1.319,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963511992,1.04085,1921.7,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741963512499,1.319,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963512697,1.319,1921.8,1921.4,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741963512900,1.319,1921.8,1921.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741963513094,1.0407,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963513298,1.04074,1921.9,1921.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741963513496,1.04069,1922.0,1921.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741963513697,1.04068,1922.0,1921.7,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741963513894,1.0407,1922.0,1921.7,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1741963514096,23.406,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963514296,3.2078,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741963514504,1.04038,1922.6,1922.2,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741963514703,1.04031,1922.7,1922.4,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1741963514893,1.04034,1922.6,1922.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741963515198,1.04034,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963515199,1.04044,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963515397,1.04061,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963515593,6.2998,1922.4,1921.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741963515594,1.04059,1922.2,1921.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741963515791,1.4107,1922.3,1921.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1741963515993,1.04079,1921.8,1921.6,5.29712166]
["bitfinex-derivatives","ETHF0:USTF0",1741963516191,1.04082,1921.7,1921.6,2.08932166]
["bitfinex-derivatives","ETHF0:USTF0",1741963516391,2.45152,1921.7,1921.6,2.08932166]
["bitfinex-derivatives","ETHF0:USTF0",1741963516795,1.04104,1921.3,1921.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1741963516998,2.60237,1921.5,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963516999,2.60278,1921.2,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963517203,3.2078,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963517401,1.4107,1920.9,1920.3,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741963517603,3.2078,1920.6,1920.3,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741963517804,1.04153,1920.4,1920.3,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741963517997,1.04153,1920.4,1920.3,0.05760429]
["bitfinex-derivatives","ETHF0:USTF0",1741963518498,4.24933,1920.4,1920.3,0.05760429]
["bitfinex-derivatives","ETHF0:USTF0",1741963519298,1.0418,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963519603,1.04202,1919.5,1919.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1741963519900,3.09,1920.2,1919.4,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741963519901,4.4229,1919.8,1919.4,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741963520106,1.3329,1919.8,1919.4,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741963520303,4.5407,1919.8,1919.4,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1741963520504,3.2078,1920.1,1919.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1741963520797,1.3329,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963521001,3.2078,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963521392,1.345,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963521701,1.04166,1920.2,1919.9,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1741963522004,1.345,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963522202,3.2078,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963522702,5.47661,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963522899,1.04171,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963523093,1.345,1920.3,1919.4,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963523294,1.345,1920.0,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963523497,2.38676,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963523692,1.345,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963523909,1.04196,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963524199,3.94947,1920.0,1919.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963524200,1.04202,1919.5,1919.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963524407,2.34312,1919.5,1919.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963524998,5.55092,1919.5,1919.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963525195,5.55092,1919.5,1919.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963525398,8.13590944,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963525604,4.84312,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963526208,11.22690893,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963526703,8.72690893,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963526900,11.14192,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963527307,11.22690123,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963527607,2.34312,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963528102,3.9038,1919.9,1919.6,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741963528296,5.81234,1919.9,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963528497,3.2078,1920.3,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741963528702,1.0417,1920.1,1919.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741963528904,4.6338,1920.3,1919.9,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741963529100,7.2378,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963529308,7.2378,1920.3,1919.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741963529309,3.091,1920.2,1919.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741963529601,3.8834,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741963529802,3.8834,1920.5,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963529803,1.04148,1920.5,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741963530005,0.00782166,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963530211,1.04926166,1920.6,1920.4,41.84151]
["bitfinex-derivatives","ETHF0:USTF0",1741963530401,0.00782166,1920.6,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963531002,0.00782166,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963531203,1.04147,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963531710,2.39627,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963531914,1.04169,1920.1,1919.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741963532102,1.3548,1920.5,1919.5,6.39534]
["bitfinex-derivatives","ETHF0:USTF0",1741963532103,3.2078,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963532306,1.04171,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963532516,5.81165,1920.4,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963532517,1.3548,1920.3,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963532809,3.9588,1920.3,1919.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741963533012,1.04191,1919.7,1919.6,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1741963533210,1.04198,1919.6,1919.4,4.24983166]
["bitfinex-derivatives","ETHF0:USTF0",1741963533602,1.04187,1919.8,1919.4,3.20780166]
["bitfinex-derivatives","ETHF0:USTF0",1741963533810,3.09,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963534013,1.04172,1920.1,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741963534200,3.09,1920.2,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741963534402,1.04162,1920.3,1919.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741963534605,1.04165,1920.2,1919.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741963534806,1.428,1920.4,1919.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741963535210,1.04166,1920.2,1920.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1741963535409,1.04166,1920.2,1920.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741963536305,1.428,1920.4,1920.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741963536509,1.04159,1920.3,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741963536708,1.04158,1920.3,1920.2,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741963536907,1.04925166,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963537107,0.00782166,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963537303,0.00782166,1920.6,1920.5,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1741963537515,1e-08,1920.6,1920.5,4.88397]
["bitfinex-derivatives","ETHF0:USTF0",1741963537702,1e-08,1920.6,1920.5,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1741963538117,1e-08,1920.6,1920.5,43.18397]
["bitfinex-derivatives","ETHF0:USTF0",1741963538308,1e-08,1920.6,1920.5,45.68397]
["bitfinex-derivatives","ETHF0:USTF0",1741963538513,1e-08,1920.6,1920.5,43.83597]
["bitfinex-derivatives","ETHF0:USTF0",1741963541114,1e-08,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963541411,1.04158,1920.3,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741963541612,1.04158,1920.3,1920.2,45.04942]
["bitfinex-derivatives","ETHF0:USTF0",1741963541811,2.39974001,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741963542008,1.35830001,1920.6,1920.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741963542317,1.04153,1920.4,1920.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741963542524,3.96186001,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963542811,3.96186001,1920.6,1919.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741963542812,3.2078,1920.5,1919.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741963543013,1.04185,1919.8,1919.7,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741963543216,1.04179,1920.0,1919.7,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741963543409,1.04185,1919.8,1919.7,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741963543610,1.04185,1919.8,1919.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963545013,3.96171,1919.9,1919.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741963545316,1.3572,1919.7,1919.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741963545624,1.04196,1919.6,1919.5,43.22448]
["bitfinex-derivatives","ETHF0:USTF0",1741963545816,8.90103,1920.2,1919.5,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741963546022,1.3051,1919.9,1919.6,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963546216,1.04191,1919.7,1919.6,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741963546815,1.3051,1919.9,1919.5,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741963547016,5.69311,1920.2,1919.6,5.81265]
["bitfinex-derivatives","ETHF0:USTF0",1741963547220,1.04182,1919.9,1919.8,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741963547520,1.04183,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741963547722,1.04177,1920.0,1919.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741963548023,3.2078,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963548233,1.3051,1920.3,1919.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741963548519,1.0416,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963548717,1.04164,1920.2,1920.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741963549721,5.7078,1920.2,1919.4,3.20780166]
["bitfinex-derivatives","ETHF0:USTF0",1741963549913,1.04191,1919.7,1919.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741963550113,1.04196,1919.6,1919.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963550613,3.2078,1919.7,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963550813,2.40092,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963551014,5.48892,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963551318,7.98892,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963551526,14.05190515,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963551725,14.46701454,1919.5,1919.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963552423,1.04245,1918.7,1918.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1741963552719,4.25025,1918.7,1918.6,0.40171836]
["bitfinex-derivatives","ETHF0:USTF0",1741963552923,4.25025,1918.7,1918.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963552924,7.56584687,1918.7,1918.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963553222,14.94224687,1918.7,1918.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963553418,13.89979687,1918.7,1917.5,3.63515836]
["bitfinex-derivatives","ETHF0:USTF0",1741963553612,3.2078,1918.3,1917.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741963553813,7.3764,1918.7,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963553814,1.04285,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963554524,2.38285,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963555421,1.04299,1917.7,1917.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963555611,1.04305,1917.6,1917.5,0.42735836]
["bitfinex-derivatives","ETHF0:USTF0",1741963555922,1.04305,1917.6,1917.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1741963555923,1.04316,1917.4,1917.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1741963556122,3.089,1917.4,1917.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1741963556316,1.04308,1917.6,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741963556518,3.2078,1917.7,1917.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741963556716,1.0431,1917.6,1917.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741963556918,3.21562166,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963557318,3.089,1918.2,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963557517,3.2078,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963557818,3.2078,1918.1,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963558021,3.089,1918.2,1917.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1741963558323,1.04273,1918.2,1918.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741963558519,1.04272,1918.2,1918.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741963558723,0.00782166,1918.2,1918.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741963558923,0.00782166,1918.2,1917.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741963559319,1.04283,1918.0,1917.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741963560119,1.05058166,1918.2,1917.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741963560325,0.00782166,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963560524,0.00782166,1918.2,1918.1,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1741963560525,1e-08,1918.2,1918.1,2.45958]
["bitfinex-derivatives","ETHF0:USTF0",1741963561225,1e-08,1918.2,1918.1,43.25958]
["bitfinex-derivatives","ETHF0:USTF0",1741963561624,1e-08,1918.2,1918.1,45.75958]
["bitfinex-derivatives","ETHF0:USTF0",1741963562023,1e-08,1918.2,1918.1,43.25958]
["bitfinex-derivatives","ETHF0:USTF0",1741963563929,2.60685001,1918.2,1917.4,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741963564126,4.00385001,1918.2,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741963564324,1.04305,1917.6,1917.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741963564525,3.2078,1917.9,1917.5,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741963564731,1.04305,1917.6,1917.5,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741963565031,1.397,1917.9,1917.5,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741963565428,2.43991,1917.9,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741963565631,1.397,1917.9,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963565826,1.04305,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963566030,2.60736,1917.8,1917.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741963566228,2.60736,1917.8,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963566229,1.04316,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963566434,1.04316,1917.4,1917.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963566730,10.84886,1917.4,1917.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963567633,10.93395409,1917.4,1917.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963568022,10.93395409,1917.4,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963568227,4.25123,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963568429,4.13343,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963568637,4.13343,1916.9,1916.8,1.04348001]
["bitfinex-derivatives","ETHF0:USTF0",1741963568638,3.09,1916.9,1916.8,1.04348001]
["bitfinex-derivatives","ETHF0:USTF0",1741963568833,4.13343,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963569336,1.04343,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963569531,2.37113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963569731,5.46113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963569933,7.96113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963570125,5.46113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963570325,7.96113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963570530,8.04624583,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963570841,5.46113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963571325,7.96113,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963571731,12.98081659,1916.9,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963571926,4.33639659,1916.8,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963572137,5.67389659,1916.8,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963572331,8.17389659,1916.8,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963572535,8.08878,1916.8,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963572737,11.26490358,1916.8,1916.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963573129,2.60958,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963573331,1.04403,1915.8,1915.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741963573530,13.6755,1916.1,1915.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741963573829,1.04419,1915.5,1915.4,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1741963574026,1.04417,1915.6,1915.4,43.16961]
["bitfinex-derivatives","ETHF0:USTF0",1741963574234,1.04408,1915.8,1915.4,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1741963574430,0.00782166,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963574634,0.00782166,1915.7,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963574941,1.04425,1915.4,1915.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963575132,1.04425,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963575333,1.3987,1915.6,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963575532,1.04425,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963576246,9.84205,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963576740,8.68255,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963577137,11.18255,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963577536,8.68255,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963577737,1.04425,1915.4,1915.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741963577935,1.04425,1915.4,1915.3,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741963578437,5.59255,1915.4,1915.3,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741963578935,2.38475,1915.4,1915.3,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741963580231,1.04441,1915.1,1915.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741963580739,1.0447,1914.6,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741963580940,1.04456,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963581145,4.5678,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963581439,1.36,1914.9,1914.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1741963581639,0.00782166,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741963581943,0.00782166,1914.9,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963582134,11.6815,1915.5,1914.7,5.81928]
["bitfinex-derivatives","ETHF0:USTF0",1741963582449,5.81858,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963582744,1.355,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963582940,1.04454,1914.9,1914.7,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1741963583135,1.04452,1914.9,1914.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741963583730,1.04452,1914.9,1914.8,41.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741963583933,4.25232,1914.9,1914.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741963584147,7.34532,1914.9,1914.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741963584340,1.04463,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963585041,4.25243,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963585243,1.04463,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963585444,6.75243,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963585753,11.6858,1914.7,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963585945,2.61226,1914.2,1913.3,3.86135285]
["bitfinex-derivatives","ETHF0:USTF0",1741963586242,4.5109,1914.1,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1741963586442,3.2078,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963586645,1.4179,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963586943,3.093,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963587244,0.00782166,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741963587441,1.04512,1913.8,1913.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963587638,1.04512,1913.8,1913.6,1.05301166]
["bitfinex-derivatives","ETHF0:USTF0",1741963587835,1.04517,1913.7,1913.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963588041,0.00782166,1913.9,1913.6,1.05303166]
["bitfinex-derivatives","ETHF0:USTF0",1741963588243,1.04517,1913.7,1913.6,1.05303166]
["bitfinex-derivatives","ETHF0:USTF0",1741963588541,1.05292166,1913.9,1913.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963588739,0.00782166,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741963589253,1.3758,1914.4,1913.8,4.92552]
["bitfinex-derivatives","ETHF0:USTF0",1741963589544,1.04485,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741963589748,1.04485,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963590152,3.54485,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963590442,2.61213,1914.3,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741963590642,1.04505,1914.0,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741963590850,2.61241,1914.1,1913.6,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963591050,1.04517,1913.8,1913.6,1.05302166]
["bitfinex-derivatives","ETHF0:USTF0",1741963591350,1.3624,1914.1,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963591554,3.094,1914.2,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741963591742,3.094,1914.2,1913.9,2.61261]
["bitfinex-derivatives","ETHF0:USTF0",1741963592044,0.00782166,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963592639,1.04486,1914.3,1914.1,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1741963592843,1.04486,1914.3,1914.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741963593149,5.61506,1914.3,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741963593348,1.04504,1914.0,1913.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741963593546,1.04504,1914.0,1913.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741963593747,5.61506,1914.3,1913.9,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1741963593748,4.5702,1914.3,1913.9,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1741963593947,4.5702,1914.3,1913.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741963594145,0.00782166,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741963594352,1.05261166,1914.4,1914.0,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1741963594552,1.04485,1914.3,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1741963594748,0.00782166,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741963595046,1e-08,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1741963595946,1e-08,1914.4,1914.3,6.75265]
["bitfinex-derivatives","ETHF0:USTF0",1741963596544,2.61144,1914.8,1914.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741963596746,1.04471,1914.6,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1741963596951,1.04464,1914.7,1914.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741963597149,1.04464,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963597350,3.2078,1914.9,1914.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741963597547,3.2078,1914.9,1914.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741963597851,1.04468,1914.6,1914.5,2.37204166]
["bitfinex-derivatives","ETHF0:USTF0",1741963598044,1.04467,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963598250,1.04468,1914.6,1914.5,1.32732166]
["bitfinex-derivatives","ETHF0:USTF0",1741963598549,1.04467,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963598753,1.04468,1914.6,1914.5,1.32732166]
["bitfinex-derivatives","ETHF0:USTF0",1741963598957,1.33522166,1914.9,1914.5,1.32732166]
["bitfinex-derivatives","ETHF0:USTF0",1741963599254,0.00782166,1914.9,1914.6,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1741963599458,1.04457,1914.8,1914.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741963599752,1.33522166,1914.9,1914.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741963599952,5.978,1915.5,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963600156,1.4048,1915.7,1915.1,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1741963600451,1.04425,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741963600765,1.04414,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741963601051,3.094,1915.9,1915.4,5.81842]
["bitfinex-derivatives","ETHF0:USTF0",1741963601243,0.00782166,1915.7,1915.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1741963601443,0.00782166,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963601746,0.00782166,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1741963602149,1.05190166,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963602343,0.00782166,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963602551,1e-08,1915.7,1915.6,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1741963602956,1e-08,1915.7,1915.6,47.55194]
["bitfinex-derivatives","ETHF0:USTF0",1741963603149,1e-08,1915.7,1915.6,48.24824]
["bitfinex-derivatives","ETHF0:USTF0",1741963603859,1e-08,1915.7,1915.6,45.74824]
["bitfinex-derivatives","ETHF0:USTF0",1741963604152,1e-08,1915.7,1915.6,48.24824]
["bitfinex-derivatives","ETHF0:USTF0",1741963604456,1e-08,1915.7,1915.6,51.34124]
["bitfinex-derivatives","ETHF0:USTF0",1741963605047,4.43736,1916.4,1915.6,51.34124]
["bitfinex-derivatives","ETHF0:USTF0",1741963605048,4.43736,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741963605253,4.43736,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1741963605558,1.04329,1917.2,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741963605755,1.3084,1917.3,1917.1,41.84329]
["bitfinex-derivatives","ETHF0:USTF0",1741963606063,1.04327,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963606354,1.3084,1917.3,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963606559,1.04327,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963606758,1.04332,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963606961,2.48452,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963607654,1.4412,1917.1,1917.0,1.05120166]
["bitfinex-derivatives","ETHF0:USTF0",1741963607853,3.092,1917.4,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963608057,1.4412,1917.3,1917.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741963608362,3.092,1917.8,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963608549,3.092,1917.8,1917.0,2.61622166]
["bitfinex-derivatives","ETHF0:USTF0",1741963608550,1.4412,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963608753,1.4412,1917.5,1917.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1741963609552,1.4412,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963610061,1.04325,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963610360,2.38297,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963610860,1.04332,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963611062,2.38302,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963611363,1.3397,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963611663,1.3397,1917.1,1917.0,1.05120166]
["bitfinex-derivatives","ETHF0:USTF0",1741963611955,1.3397,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963612160,2.38302,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963612663,1.3397,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963612855,2.38302,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963613658,1.3397,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963614462,2.38302,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963614961,1.3397,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963615156,1.3397,1917.1,1917.0,1.05120166]
["bitfinex-derivatives","ETHF0:USTF0",1741963615358,3.2078,1917.5,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963615662,4.4999,1917.4,1917.0,1.38212166]
["bitfinex-derivatives","ETHF0:USTF0",1741963615862,1.04332,1917.1,1917.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963616463,2.45421,1917.2,1917.0,1.05119166]
["bitfinex-derivatives","ETHF0:USTF0",1741963616763,1.4109,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741963617556,1.4109,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1741963618769,3.089,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963618971,4.4363,1917.6,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963619168,1.04312,1917.5,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741963619369,1.3473,1917.4,1917.3,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741963619569,1.3473,1917.4,1917.3,5.66958]
["bitfinex-derivatives","ETHF0:USTF0",1741963620068,0.6508,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741963620260,0.6508,1917.8,1917.3,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1741963620261,0.6508,1917.8,1917.3,7.23443]
["bitfinex-derivatives","ETHF0:USTF0",1741963620460,1.69377,1917.8,1917.3,5.81583]
["bitfinex-derivatives","ETHF0:USTF0",1741963620670,0.6508,1917.8,1917.3,5.81583]
["bitfinex-derivatives","ETHF0:USTF0",1741963620869,1.04303,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963621073,1.69375,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963621260,1.4078,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963621565,1.04283,1918.0,1917.9,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741963621866,0.6722,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963622065,1.04276,1918.2,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741963622269,1.04276,1918.2,1917.5,5.69564]
["bitfinex-derivatives","ETHF0:USTF0",1741963622270,3.27891,1918.3,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741963622471,3.27891,1918.3,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963622763,1.04283,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963623168,1.4078,1918.2,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963623367,4.25063,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963623667,1.04283,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963623871,3.54283,1918.0,1917.9,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963624171,2.45063,1918.0,1917.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963624569,4.95063,1918.0,1917.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963624970,10.92863,1918.0,1917.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963625272,1.04336,1917.1,1917.0,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741963625471,3.087,1917.4,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963625667,3.2078,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963625668,6.2948,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963625867,0.6815,1917.7,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1741963626061,1.3522,1917.7,1917.6,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1741963626261,1.04295,1917.8,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1741963626468,1.3522,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963626664,1.3522,1918.0,1917.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1741963626873,1.3522,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963627072,0.00782166,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963627569,0.00782166,1918.1,1917.9,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1741963627570,1.43942166,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963627760,1.04285,1918.0,1917.9,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1741963627965,1.43942166,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963628269,2.47449,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963628476,1.04316,1917.4,1917.3,4.25883166]
["bitfinex-derivatives","ETHF0:USTF0",1741963628679,4.13006,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963628871,1.04316,1917.4,1917.3,4.25880166]
["bitfinex-derivatives","ETHF0:USTF0",1741963629067,1.4316,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741963629268,1.04301,1917.7,1917.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741963629471,2.47463,1917.7,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741963629673,1.4316,1917.7,1917.4,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1741963629874,1.4316,1917.7,1917.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963630075,1.04313,1917.5,1917.3,4.25880166]
["bitfinex-derivatives","ETHF0:USTF0",1741963630371,2.47464,1917.7,1917.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963630677,1.04305,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963630890,1.4411,1917.6,1917.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963631089,1.4411,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963631090,2.48415,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963631384,1.4411,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741963631787,1.4411,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963631975,1.4411,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741963632383,1.4411,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963632582,1.4411,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741963632887,5.978,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963633180,1.72563,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741963633382,1.04312,1917.5,1917.3,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963633576,1.04316,1917.4,1917.3,4.25882166]
["bitfinex-derivatives","ETHF0:USTF0",1741963633772,1.04314,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741963633978,1.04316,1917.4,1917.3,4.25879166]
["bitfinex-derivatives","ETHF0:USTF0",1741963634173,1.04316,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963635482,2.37316,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963635690,1.33,1917.4,1917.3,1.05103166]
["bitfinex-derivatives","ETHF0:USTF0",1741963635888,2.37316,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963636383,2.37316,1917.4,1917.3,1.05103166]
["bitfinex-derivatives","ETHF0:USTF0",1741963636579,2.37316,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963636983,5.58096,1917.4,1917.3,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963637186,1.04338,1917.0,1916.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1741963637390,2.60855,1917.0,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963637685,1.0435,1916.8,1916.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1741963637884,1.3285,1916.9,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963637885,1.04359,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963638085,2.6085,1917.0,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963638086,3.2078,1916.8,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963638386,0.00782166,1916.7,1916.6,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1741963638690,0.00782166,1916.7,1916.6,2.48569]
["bitfinex-derivatives","ETHF0:USTF0",1741963638991,0.00782166,1916.7,1916.6,5.69349]
["bitfinex-derivatives","ETHF0:USTF0",1741963639477,1.05136166,1916.7,1916.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741963639681,1.05139166,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741963640576,1.04359,1916.6,1916.5,43.23742]
["bitfinex-derivatives","ETHF0:USTF0",1741963640779,2.42679,1916.6,1916.5,43.23745]
["bitfinex-derivatives","ETHF0:USTF0",1741963640982,1.3832,1916.6,1916.5,43.23745]
["bitfinex-derivatives","ETHF0:USTF0",1741963641184,0.00782166,1916.7,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741963641379,0.00782166,1916.7,1916.5,42.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741963641581,0.00782166,1916.7,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963641582,1.04359,1916.6,1916.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963641783,1.3832,1916.6,1916.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963641991,1.04365,1916.5,1916.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963642493,1.3832,1916.6,1916.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963642688,1.3832,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963642890,2.42679,1916.6,1916.5,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1741963643085,2.42679,1916.6,1916.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741963643289,1.04365,1916.5,1916.4,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963643485,2.46715,1916.5,1916.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963643792,1.04395,1916.0,1915.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741963643984,6.2938,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963644181,1.4235,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963644583,1.4235,1915.9,1915.6,42.2148]
["bitfinex-derivatives","ETHF0:USTF0",1741963644790,2.46751,1915.9,1915.7,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1741963645095,1.04388,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741963645285,1.04394,1916.0,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963645594,1.4235,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963645985,1.4235,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963646186,3.2078,1916.4,1915.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741963646390,1.04386,1916.2,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741963646690,1.3915,1916.1,1915.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741963646889,1.3915,1916.1,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963647090,1.3915,1916.1,1915.6,45.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741963647289,1.04394,1916.0,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963647493,2.4354,1916.1,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741963647794,6.2938,1916.3,1915.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741963648095,1.3915,1916.0,1915.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741963648395,2.43545,1916.0,1915.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1741963648597,1.3915,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963648790,1.3915,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963648997,1.3915,1916.0,1915.9,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1741963649190,2.43542,1916.0,1915.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741963649489,1.3915,1916.0,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963649793,1.04408,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963650690,1.04414,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963650893,2.43234,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963651983,5.64014,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963652184,1.3882,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963652590,2.43234,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963652995,5.64014,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963653991,2.43234,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963654497,1.3882,1915.6,1915.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963654702,1.04414,1915.6,1915.5,1.05201166]
["bitfinex-derivatives","ETHF0:USTF0",1741963654904,1.04414,1915.6,1915.5,41.85201166]
["bitfinex-derivatives","ETHF0:USTF0",1741963655097,1.3392,1915.6,1915.5,41.85201166]
["bitfinex-derivatives","ETHF0:USTF0",1741963655589,0.00782166,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963655795,0.00782166,1915.7,1915.6,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741963655994,1.05190166,1915.7,1915.6,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741963656398,0.00782166,1915.7,1915.6,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741963656902,0.00782166,1915.7,1915.6,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1741963657404,6.2938,1916.6,1916.3,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741963657607,1.04384,1916.2,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741963657798,1.04379,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963658106,1.0438,1916.3,1916.1,2.36272]
["bitfinex-derivatives","ETHF0:USTF0",1741963658408,1.3392,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963658704,1.04376,1916.3,1916.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741963658892,3.21562166,1916.4,1916.0,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741963659097,1.04387,1916.1,1916.0,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1741963659506,2.37126,1916.2,1916.0,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1741963659695,1.04387,1916.1,1916.0,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1741963659898,1.04387,1916.1,1916.0,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741963660099,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963660400,1.3274,1916.0,1915.8,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1741963660602,1.3274,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963660799,1.04376,1916.3,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741963661108,0.00782166,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741963661304,0.00782166,1916.4,1916.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741963661500,1.43772166,1916.4,1916.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741963661697,1.04376,1916.3,1916.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741963661902,1.04382,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963662104,1.4299,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1741963662407,1.05154166,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741963662703,1.43772166,1916.4,1916.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741963662899,7.25480166,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963663102,7.25480166,1916.4,1915.7,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1741963663103,2.60946,1916.3,1915.8,5.69239]
["bitfinex-derivatives","ETHF0:USTF0",1741963663298,1.04397,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963663499,4.03949,1916.2,1915.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741963663700,1.4299,1916.2,1915.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1741963663899,1.04389,1916.1,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741963664095,1.04392,1916.1,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741963664308,1.04392,1916.0,1915.9,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741963664508,2.44022,1916.0,1915.9,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741963664702,1.3963,1916.0,1915.9,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1741963664901,2.61709166,1916.4,1915.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741963665102,2.44022,1916.0,1915.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741963665503,1.04397,1915.9,1915.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741963665709,2.44027,1915.9,1915.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1741963666007,2.44027,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963666403,2.44027,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1741963666606,1.3963,1915.9,1915.6,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1741963666812,1.04403,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741963667004,2.4403,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963667307,1.3963,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963667504,1.04396,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741963667802,2.37536,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741963668205,1.3314,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741963668613,2.37532,1916.0,1915.9,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741963668910,1.3314,1916.0,1915.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741963669210,1.04403,1915.8,1915.7,2.40933]
["bitfinex-derivatives","ETHF0:USTF0",1741963669411,2.61003,1915.9,1915.5,41.85200166]
["bitfinex-derivatives","ETHF0:USTF0",1741963671509,1.05207166,1915.4,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1741963671708,0.00782166,1915.4,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1741963671907,0.6929,1915.9,1915.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741963672101,3.16902,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963672306,2.125,1915.9,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741963672514,2.125,1915.9,1915.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741963672915,1.4321,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963673215,1.43992166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963673410,0.00782166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963673606,1.05179166,1915.9,1915.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741963673812,1.04408,1915.7,1915.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741963674010,4.03498,1915.8,1915.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741963674309,1.4249,1915.6,1915.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741963674516,2.61049,1915.5,1915.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963674717,1.0443,1915.3,1915.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963675015,1.4249,1915.4,1915.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963675213,2.46926,1915.2,1915.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963675612,2.46926,1915.2,1915.1,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963676012,10.2177,1915.2,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963676210,1.04466,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963676410,1.04463,1914.7,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963677114,1.4052,1914.9,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963677320,3.21562166,1914.8,1914.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963677527,1.04468,1914.6,1914.5,1.05256166]
["bitfinex-derivatives","ETHF0:USTF0",1741963677712,1.04468,1914.6,1914.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963678221,1.04468,1914.6,1914.5,41.85256166]
["bitfinex-derivatives","ETHF0:USTF0",1741963678517,2.44987,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963679013,0.00782166,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741963679415,0.00782166,1914.8,1914.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1741963681022,1e-08,1914.8,1914.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1741963681719,1e-08,1914.8,1914.7,4.95203]
["bitfinex-derivatives","ETHF0:USTF0",1741963682515,1e-08,1914.8,1914.7,45.75203]
["bitfinex-derivatives","ETHF0:USTF0",1741963683017,6.2928,1916.0,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741963683217,1.0441,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963683419,1.0441,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963683620,1.04408,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963683821,1.3202,1915.9,1915.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741963684119,2.37201166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963684420,2.37203166,1915.9,1915.6,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963684621,2.37205166,1915.9,1915.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741963685021,1.32802166,1915.9,1915.7,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1741963685215,1.32802166,1915.9,1915.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1741963685421,1.04408,1915.7,1915.6,4.25976166]
["bitfinex-derivatives","ETHF0:USTF0",1741963685624,1.04408,1915.7,1915.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963686124,3.54408,1915.7,1915.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963686315,4.97388,1915.7,1915.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963687209,2.47388,1915.7,1915.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963687418,4.97388,1915.7,1915.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963687817,2.47388,1915.7,1915.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963688229,2.47388,1915.7,1915.6,1.04414001]
["bitfinex-derivatives","ETHF0:USTF0",1741963688418,0.00782166,1915.9,1915.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1741963688814,2.49460166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963689019,2.49459166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963689225,1.04403,1915.8,1915.7,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1741963689427,1.4428,1915.8,1915.7,2.44844]
["bitfinex-derivatives","ETHF0:USTF0",1741963689823,0.00782166,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963690023,0.00782166,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1741963690222,0.7221,1916.5,1916.0,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1741963690426,1.4428,1916.4,1916.1,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1741963690627,1.04381,1916.2,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1741963690826,1.04381,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963691026,4.05207,1916.4,1915.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741963691027,2.60942,1916.3,1915.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741963691219,1.04392,1916.0,1915.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741963691420,1.04396,1916.0,1915.9,41.84397]
["bitfinex-derivatives","ETHF0:USTF0",1741963691622,1.04392,1916.0,1915.9,41.84393]
["bitfinex-derivatives","ETHF0:USTF0",1741963691825,1.04392,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963692024,1.3603,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963692226,1.04394,1916.0,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741963692426,1.04389,1916.1,1916.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741963692636,2.40413,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963693232,8.58649,1917.0,1916.1,2.60958]
["bitfinex-derivatives","ETHF0:USTF0",1741963693435,1.04358,1916.7,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741963693626,2.40389,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741963693821,1.3603,1916.6,1916.5,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741963694028,1.3603,1916.6,1916.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741963694029,2.40392,1916.6,1916.4,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1741963694234,2.40392,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963694235,1.3603,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741963694433,0.00782166,1916.7,1916.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741963694640,0.00782166,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963695032,0.76579,1916.9,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741963695334,0.6705,1917.4,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741963695535,1.363,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963695840,1.04334,1917.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963696040,1.04334,1917.1,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741963696335,1.363,1917.0,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741963696540,1.363,1917.0,1916.9,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741963696838,0.6705,1917.4,1916.9,5.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741963696839,0.6705,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963697038,0.6705,1917.4,1916.9,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1741963697039,1.04318,1917.4,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741963697243,1.3735,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741963697539,0.6705,1917.8,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741963697540,3.7525,1917.8,1917.2,2.60817]
["bitfinex-derivatives","ETHF0:USTF0",1741963697734,3.2078,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963697934,3.2078,1918.2,1917.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741963698145,1.3735,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963698334,1.04298,1917.8,1917.6,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1741963698535,1.3735,1917.7,1917.6,1.37772166]
["bitfinex-derivatives","ETHF0:USTF0",1741963698836,2.41649,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963700743,1.3735,1917.7,1917.6,1.05087166]
["bitfinex-derivatives","ETHF0:USTF0",1741963701037,2.41649,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963702744,1.3735,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963702941,2.41649,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963706445,1.3735,1917.7,1917.6,1.05087166]
["bitfinex-derivatives","ETHF0:USTF0",1741963706949,2.41649,1917.7,1917.6,1.05087166]
["bitfinex-derivatives","ETHF0:USTF0",1741963707347,1.3735,1917.7,1917.6,1.05087166]
["bitfinex-derivatives","ETHF0:USTF0",1741963708345,1.3735,1917.7,1917.6,4.25867166]
["bitfinex-derivatives","ETHF0:USTF0",1741963708847,2.41649,1917.7,1917.6,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963709043,2.41649,1917.7,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963709440,2.41649,1917.7,1917.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1741963709441,2.60783,1917.5,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963709646,1.32,1917.4,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741963709847,1.04329,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741963710147,1.04324,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963710545,1.32782166,1917.4,1917.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963710748,0.00782166,1917.4,1917.1,1.05114166]
["bitfinex-derivatives","ETHF0:USTF0",1741963710948,1.04321,1917.3,1917.2,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1741963711150,1.32,1917.3,1917.2,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1741963711953,1.32,1917.3,1917.2,5.57503]
["bitfinex-derivatives","ETHF0:USTF0",1741963713247,1.66e-06,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963713452,1.04294,1917.9,1917.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741963713754,2.43334,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963713948,2.43338,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741963714348,1.04299,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963714551,1.04313,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1741963714752,1.04306,1917.6,1917.5,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963714952,1.3904,1917.7,1917.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741963715147,1.3904,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741963715348,1.3904,1917.7,1917.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741963715554,2.43343,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963716651,1.04305,1917.6,1917.5,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963716959,1.3632,1917.6,1917.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741963717249,1.3632,1917.6,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1741963717453,1.04288,1918.0,1917.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1741963717651,3.7704,1918.4,1917.9,2.60722]
["bitfinex-derivatives","ETHF0:USTF0",1741963717851,1.04285,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741963718058,1.3632,1918.1,1917.7,7.19969]
["bitfinex-derivatives","ETHF0:USTF0",1741963718250,1.3632,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963719149,1.3632,1918.1,1918.0,2.35553]
["bitfinex-derivatives","ETHF0:USTF0",1741963719557,1.73604,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963719756,2.0244,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963719957,7.83878,1918.4,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963720155,1.04289,1917.9,1917.8,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741963720452,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963720659,1.04289,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1741963720857,1.04289,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963721155,1.04294,1917.8,1917.7,1.05077166]
["bitfinex-derivatives","ETHF0:USTF0",1741963721357,2.37394,1917.8,1917.7,1.05077166]
["bitfinex-derivatives","ETHF0:USTF0",1741963721858,1.331,1917.8,1917.7,1.05077166]
["bitfinex-derivatives","ETHF0:USTF0",1741963722158,1.04285,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741963722353,1.3112,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741963722558,0.73294057,1918.3,1917.9,2.60718]
["bitfinex-derivatives","ETHF0:USTF0",1741963722747,1.3112,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963723359,2.35392,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963723556,1.3112,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963723758,26.6318,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741963723959,24.15722313,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741963724147,6.40155,1918.8,1918.2,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1741963724451,1.04261,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963725058,1.04278,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963725256,1.04278,1918.1,1918.0,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1741963725460,1.04277,1918.2,1918.1,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741963725663,2.48217,1918.2,1918.1,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1741963726259,1.4394,1918.2,1918.1,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1741963726465,2.60624,1918.7,1918.1,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1741963726466,1.4394,1918.4,1918.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741963726657,1.0427,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741963727765,1.04272,1918.2,1918.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741963727962,1.04278,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963728157,2.48687,1918.2,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963728357,1.04278,1918.1,1918.0,45.05061]
["bitfinex-derivatives","ETHF0:USTF0",1741963728656,2.48688,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963728853,1.4441,1918.1,1917.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741963729064,1.04285,1918.0,1917.9,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741963729364,1.04285,1918.0,1917.9,41.84284]
["bitfinex-derivatives","ETHF0:USTF0",1741963729768,1.04285,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963730461,1.04285,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1741963730865,1.04285,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963731060,1.04294,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963731466,1.3144,1917.9,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963731672,1.3144,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963731863,2.35729,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963732371,1.3144,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741963733369,2.35729,1917.9,1917.8,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1741963735362,3.98388,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963735565,1.3452,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963735760,1.3452,1918.2,1918.1,2.47218]
["bitfinex-derivatives","ETHF0:USTF0",1741963736363,1.04261,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963736565,1.3452,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963736764,1.04261,1918.4,1918.3,5.55641]
["bitfinex-derivatives","ETHF0:USTF0",1741963737468,1.3452,1918.5,1918.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1741963737669,2.38779,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963737861,1.3452,1918.5,1918.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1741963738067,2.38777,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741963738267,1.3452,1918.5,1918.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1741963738470,2.38776,1918.5,1918.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1741963738669,1.04261,1918.4,1918.3,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1741963738870,2.40861,1918.4,1918.3,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1741963739067,2.40861,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963739367,1.04272,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963739770,1.04272,1918.2,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1741963740069,1.04272,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963740271,2.60668,1918.3,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741963740471,0.7019,1918.7,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1741963740472,1.4067,1918.2,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1741963740677,1.04255,1918.6,1918.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1741963741078,0.7019,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963741275,4.25018,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963741577,1.04242,1918.8,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741963741781,4.25018,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963741982,4.25018,1918.9,1918.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741963741983,3.2078,1918.9,1918.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741963742278,1.43988254,1919.2,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963742480,1.04226,1919.1,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741963742680,1.43988254,1919.2,1918.8,1.31852166]
["bitfinex-derivatives","ETHF0:USTF0",1741963742878,4.25014,1918.9,1918.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963743178,6.36480775,1918.9,1918.1,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1741963743390,1.04272,1918.3,1918.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1741963743588,1.04272,1918.2,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1741963743783,1.433,1918.2,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1741963744090,2.47572,1918.2,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1741963744287,1.433,1918.2,1918.1,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1741963744591,3.80538254,1918.5,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963744592,0.00782166,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741963744888,0.00782166,1918.3,1918.2,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1741963746380,1.77575254,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963746587,3.071,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963746588,4.11331,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963746884,1.04234,1918.9,1918.6,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1741963747193,2.40054,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963747384,1.3582,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963747581,2.40054,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963747878,7.19696,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963747879,3.8748,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963748083,3.8748,1919.2,1918.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741963748084,5.36385113,1919.2,1918.6,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1741963748286,2.60573,1919.0,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963748485,1.04254,1918.6,1918.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1741963748685,2.40056,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963749191,1.0424,1918.8,1918.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741963749386,1.4078,1918.7,1918.6,5.56407]
["bitfinex-derivatives","ETHF0:USTF0",1741963749596,1.4078,1918.7,1918.6,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1741963749787,1.04238,1918.9,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963749988,1.04241,1918.8,1918.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963750185,7.22159,1918.9,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963750493,1.0426,1918.5,1918.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741963751189,4.01394,1918.7,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1741963751190,1.04252,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1741963751387,2.45031,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1741963752286,1.4078,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1741963752492,3.94066695,1918.9,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963752690,1.04248,1918.7,1918.6,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1741963752990,1.3737,1918.8,1918.5,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1741963753189,1.0425,1918.7,1918.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1741963753395,1.3737,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963753696,1.04251,1918.6,1918.5,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1741963753995,1.04251,1918.6,1918.5,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1741963754189,1.04246,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741963754389,1.04246,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963754390,9.8517,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963754588,3.2078,1918.4,1917.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741963754793,5.81476,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963754994,1.04299,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963755192,1.04305,1917.6,1917.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741963755497,2.48061,1917.7,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741963755695,1.4376,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741963756693,1.4376,1917.7,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963756893,1.04305,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963757095,4.25085,1917.6,1917.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963757286,1.0431,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963757485,2.4807,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963757697,2.4807,1917.5,1917.4,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963758191,2.6079,1917.4,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963758386,1.04336,1917.1,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741963758590,1.3165,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741963759093,1.3165,1917.0,1916.9,41.84343]
["bitfinex-derivatives","ETHF0:USTF0",1741963760593,1.04332,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963760799,1.04332,1917.1,1916.9,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1741963760995,1.04338,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963762002,1.04338,1917.0,1916.9,41.84341]
["bitfinex-derivatives","ETHF0:USTF0",1741963762800,1.04335,1917.1,1917.0,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1741963763202,1.04338,1917.0,1916.9,43.20201]
["bitfinex-derivatives","ETHF0:USTF0",1741963763404,1.3405,1917.0,1916.9,43.20201]
["bitfinex-derivatives","ETHF0:USTF0",1741963764004,1.04335,1917.1,1916.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1741963764196,1.04332,1917.1,1917.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1741963764496,1.04332,1917.1,1917.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741963764695,1.3781,1917.2,1916.9,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741963764696,1.04338,1917.0,1916.9,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741963764896,2.42148,1917.0,1916.9,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1741963765096,2.42148,1917.0,1916.9,43.2204]
["bitfinex-derivatives","ETHF0:USTF0",1741963765498,6.2768,1917.3,1916.9,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1741963765699,1.3781,1917.2,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741963765901,0.688,1917.4,1917.0,5.81616]
["bitfinex-derivatives","ETHF0:USTF0",1741963766105,2.0661,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963766299,3.10926,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741963766506,1.04322,1917.3,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963766696,2.0661,1917.4,1917.2,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1741963766999,3.10926,1917.4,1917.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1741963767206,2.60804,1917.3,1916.9,41.84339]
["bitfinex-derivatives","ETHF0:USTF0",1741963767402,1.04338,1917.0,1916.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1741963767703,5.221,1916.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963768003,1.04425,1915.4,1915.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741963768196,1.04425,1915.4,1915.3,5.21602027]
["bitfinex-derivatives","ETHF0:USTF0",1741963768598,2.44185,1915.4,1915.3,5.21602027]
["bitfinex-derivatives","ETHF0:USTF0",1741963769505,1.3976,1915.4,1915.3,6.26032027]
["bitfinex-derivatives","ETHF0:USTF0",1741963769705,1.3976,1915.4,1915.3,7.67032027]
["bitfinex-derivatives","ETHF0:USTF0",1741963769905,0.00782166,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741963770101,0.00782166,1915.5,1915.4,7.67027027]
["bitfinex-derivatives","ETHF0:USTF0",1741963770609,0.00782166,1915.5,1915.4,10.87807027]
["bitfinex-derivatives","ETHF0:USTF0",1741963772617,6.2768,1916.0,1915.4,45.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741963772806,1.04404,1915.8,1915.6,4.25191]
["bitfinex-derivatives","ETHF0:USTF0",1741963773110,1.04404,1915.8,1915.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741963773303,1.04399,1915.9,1915.7,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741963773509,3.069,1916.0,1915.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741963773707,6.28462166,1916.0,1915.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741963773913,1.04403,1915.8,1915.7,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741963774213,1.04419,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963774604,6.2768,1915.6,1915.2,1.41522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963774605,1.0443,1915.3,1915.2,1.41522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963775111,0.7063,1915.5,1915.2,42.21522166]
["bitfinex-derivatives","ETHF0:USTF0",1741963775313,1.04425,1915.4,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1741963775614,0.7063,1915.5,1915.3,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1741963775811,0.7063,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741963776310,5.978,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963776514,6.94082166,1916.0,1915.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741963776806,1.044,1915.9,1915.7,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1741963777010,2.438,1915.9,1915.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741963777306,1.47915954,1915.9,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741963777514,3.21562166,1916.0,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741963777705,1.04408,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741963777902,5.82545166,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963777903,0.6562,1915.9,1915.4,5.81841]
["bitfinex-derivatives","ETHF0:USTF0",1741963778213,0.00782166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963778403,1.05174166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963778713,0.00782166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963779113,1.05174166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963779513,0.00782166,1916.0,1915.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741963779705,1.04414,1915.6,1915.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741963780011,1.04412,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963780210,4.11306,1915.8,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741963780402,4.11306,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963780604,1.04406,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963780808,1.3687,1915.9,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1741963781010,1.04411,1915.7,1915.6,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741963781208,1.04416,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963781411,1.3687,1915.9,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1741963781608,1.04408,1915.8,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1741963781810,1.3687,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963782010,4.5765,1915.9,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963782408,1.04413,1915.7,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963782916,1.04403,1915.8,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1741963783112,1.4168,1915.8,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1741963783319,1.4168,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963783614,2.61764166,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963783615,1.04399,1915.9,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1741963783814,1.42462166,1916.0,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741963784012,1.04399,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741963784215,1.05179166,1916.0,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741963784410,1.05179166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963784618,2.46859166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963785008,0.00782166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963785404,1.05174166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963785714,1.04399,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741963785906,1.32692166,1916.0,1915.6,5.81814]
["bitfinex-derivatives","ETHF0:USTF0",1741963786112,2.37085166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963786417,2.37084166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963786716,2.37084166,1916.0,1915.6,5.81814]
["bitfinex-derivatives","ETHF0:USTF0",1741963786717,1.04399,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963787112,1.32692166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963787319,0.00782166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963787514,0.6562,1916.3,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1741963788011,1.04383,1916.2,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741963788209,1.69999,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963788407,0.6562,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963788611,0.6562,1916.3,1915.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741963788612,3.91694,1916.2,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963788812,2.60967,1916.1,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1741963789020,1.04399,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963789414,2.35134,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963789615,1.3074,1916.0,1915.7,5.81798]
["bitfinex-derivatives","ETHF0:USTF0",1741963789813,1.04398,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741963790014,2.35135,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963790318,1.04395,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963790706,1.044,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741963790913,1.3074,1916.0,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963790914,3.91722,1916.0,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963791216,6.2758,1916.1,1915.4,7.18662]
["bitfinex-derivatives","ETHF0:USTF0",1741963791217,1.04419,1915.5,1915.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741963791414,1.04413,1915.7,1915.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741963791619,1.04418,1915.6,1915.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741963791813,1.3581,1915.7,1915.4,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741963792013,2.40221,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963792408,1.3581,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963792617,1.0441,1915.7,1915.6,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1741963792819,1.3581,1915.9,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963793022,1.04405,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1741963793207,1.0441,1915.7,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1741963793412,1.04408,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741963793619,1.04408,1915.8,1915.7,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1741963793819,1.04413,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963794018,1.04414,1915.6,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963794322,1.04407,1915.8,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963794619,2.41887,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963794814,3.2078,1915.9,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963795008,1.0441,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741963795214,1.3748,1915.8,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963795419,1.04413,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963796517,1.3748,1915.8,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963796721,3.2078,1915.9,1915.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741963796920,2.0851,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963797122,2.0851,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963797419,0.7103,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963797624,3.068,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963798116,4.11187,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963798316,1.04392,1916.0,1915.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1741963798830,2.48622,1916.0,1915.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1741963799316,1.4423,1916.0,1915.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1741963799531,1.0439,1916.1,1915.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741963799719,1.0439,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963799912,2.17857599,1916.2,1915.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741963800120,1.04392,1916.0,1915.9,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1741963800319,1.04392,1916.0,1915.9,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1741963800727,2.48619,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963800923,0.73627599,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963801223,6.2748,1917.0,1916.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1741963801418,3.98522,1916.8,1916.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741963801616,1.04373,1916.4,1916.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963801821,5.81666,1916.7,1916.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963801822,1.3765,1916.3,1916.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963802023,2.42026,1916.3,1916.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1741963802419,4.5843,1916.3,1915.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1741963802621,3.066,1916.2,1916.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963802819,5.48631,1916.2,1916.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963804123,4.52764432,1916.2,1915.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963804324,4.52764432,1916.2,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963804325,1.04388,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963804524,2.34988,1916.1,1916.0,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963804721,1.04418,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963804922,5.21962,1916.0,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963804923,1.04412,1915.7,1915.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963805120,0.00782166,1915.7,1915.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963805322,0.00782166,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1741963805520,5.978,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963805722,2.04199348,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963805917,1.04387,1916.1,1916.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963806129,2.34987,1916.1,1916.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963806329,7.12351,1916.1,1915.6,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1741963806521,1.04403,1915.8,1915.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1741963806922,1.3249,1915.9,1915.4,4.25984166]
["bitfinex-derivatives","ETHF0:USTF0",1741963807130,1.04418,1915.6,1915.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963807432,1.3249,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963807823,3.7172,1915.9,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741963808023,5.0421,1915.9,1915.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963808224,1.04403,1915.8,1915.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1741963808434,2.36893,1915.8,1915.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1741963808731,2.36893,1915.8,1915.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963808924,2.36893,1915.8,1915.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1741963808925,1.3249,1915.8,1915.7,2.40468]
["bitfinex-derivatives","ETHF0:USTF0",1741963809121,2.36893,1915.8,1915.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963809324,2.36893,1915.8,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963809325,1.04408,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963809531,2.36898,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963810535,2.36898,1915.7,1915.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963810536,1.04414,1915.6,1915.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963810734,3.94379348,1915.8,1915.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963810932,1.4325,1915.8,1915.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741963811142,1.04414,1915.6,1915.5,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1741963811732,1.04414,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741963811928,1.04414,1915.6,1915.5,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1741963812134,1.04414,1915.6,1915.5,43.20476]
["bitfinex-derivatives","ETHF0:USTF0",1741963812440,1.04414,1915.6,1915.5,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1741963812634,1.04414,1915.6,1915.5,43.20479]
["bitfinex-derivatives","ETHF0:USTF0",1741963812933,1.04414,1915.6,1915.5,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1741963813134,3.2078,1915.6,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963813338,5.54959,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963814635,5.54959,1915.5,1915.4,1.41362166]
["bitfinex-derivatives","ETHF0:USTF0",1741963815337,1.04418,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741963815741,1.04419,1915.5,1915.4,2.45783166]
["bitfinex-derivatives","ETHF0:USTF0",1741963815935,1.04419,1915.5,1915.4,1.41362166]
["bitfinex-derivatives","ETHF0:USTF0",1741963816341,1.4007,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741963816342,1.04414,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741963816932,1.4007,1915.7,1915.4,1.41362166]
["bitfinex-derivatives","ETHF0:USTF0",1741963817129,3.80050591,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963817337,1.04408,1915.7,1915.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741963817539,2.44478,1915.7,1915.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741963817837,4.84449449,1915.8,1915.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741963818142,4.10907,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963818441,3.065,1915.8,1915.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741963818636,1.04408,1915.7,1915.6,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1741963818935,2.60984,1916.0,1915.6,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1741963818936,3.064,1916.2,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1741963819238,2.44827,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963819445,1.4044,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963819634,2.44827,1916.1,1916.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1741963820034,2.44827,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963821139,2.44827,1916.1,1916.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1741963821340,2.44827,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963821840,1.4044,1916.1,1916.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1741963822235,1.4044,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963822236,2.44827,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963822543,2.44827,1916.1,1916.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1741963822742,2.44827,1916.1,1916.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741963823145,2.44827,1916.1,1915.7,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1741963823331,4.01408,1916.1,1915.7,4.25185]
["bitfinex-derivatives","ETHF0:USTF0",1741963823539,1.04392,1916.0,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741963823738,1.04388,1916.1,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963823939,1.0439,1916.1,1915.7,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1741963824138,5.20951751,1916.3,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963824342,1.04392,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963824846,1.3283,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963825238,2.37213,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963825447,1.3283,1916.2,1916.0,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1741963825642,1.3283,1916.2,1916.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741963825944,1.3283,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963826148,3.7634,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963826341,5.2025,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963826745,2.1395,1916.3,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741963826945,3.18329,1916.3,1916.2,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741963827141,3.18329,1916.3,1916.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741963827742,2.87429698,1916.3,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963828036,1.04394,1916.0,1915.8,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1741963828344,1.04397,1915.9,1915.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741963828547,7.05575,1915.9,1915.5,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1741963828851,1.04413,1915.7,1915.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741963829251,1.04413,1915.7,1915.5,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741963829453,1.3838,1915.6,1915.5,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1741963830446,1.3838,1915.6,1915.4,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741963830653,1.04419,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963830947,4.10619,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963831852,5.47299,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963832552,1.04469,1914.6,1914.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741963832739,7.83192,1915.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963832740,3.061,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963832944,5.81938,1914.7,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963833147,5.81938,1914.7,1914.4,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741963833148,2.0836,1914.7,1914.4,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741963833345,1.04474,1914.5,1914.4,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741963833940,0.00782166,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741963834151,2.61051,1915.5,1914.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1741963834454,1.04439,1915.2,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1741963834647,1.04439,1915.2,1915.1,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1741963834851,1.04439,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963835049,1.04457,1914.8,1914.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741963835244,1.04457,1914.8,1914.5,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1741963835245,1.04472,1914.6,1914.5,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1741963835451,1.4454,1914.7,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963835659,1.04459,1914.8,1914.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741963835950,2.48993,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741963836156,5.978,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963836455,6.26414,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741963836655,6.26414,1915.1,1914.9,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1741963836656,1.04447,1915.0,1914.9,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1741963837157,6.26413,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741963837351,3.061,1915.1,1914.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1741963837655,1.04446,1915.0,1914.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741963837852,3.7816,1915.4,1914.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741963838051,0.7206,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963838258,3.2078,1915.6,1915.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741963838453,4.537,1915.6,1915.2,5.81857]
["bitfinex-derivatives","ETHF0:USTF0",1741963838752,1.04425,1915.4,1915.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741963838947,7.14735,1915.6,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1741963839147,1.04436,1915.2,1915.1,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1741963839349,1.04436,1915.2,1915.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1741963839748,1.04441,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963840056,3.1719904,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963840259,5.6719904,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963840559,11.6499904,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963840756,1.04468,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963841059,1.04475,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1741963841265,2.39105,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1741963841557,2.39105,1914.5,1914.4,41.84475]
["bitfinex-derivatives","ETHF0:USTF0",1741963842257,2.39104,1914.5,1914.4,41.84475]
["bitfinex-derivatives","ETHF0:USTF0",1741963842451,1.3463,1914.5,1914.4,41.84475]
["bitfinex-derivatives","ETHF0:USTF0",1741963843050,3.2078,1915.0,1914.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1741963843252,4.5713,1915.2,1914.8,2.61144]
["bitfinex-derivatives","ETHF0:USTF0",1741963843462,1.04448,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963843662,2.61103,1915.1,1914.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741963843959,1.04463,1914.7,1914.6,1.72244]
["bitfinex-derivatives","ETHF0:USTF0",1741963844155,1.04463,1914.7,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1741963844350,1.04468,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1741963844564,1.04466,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1741963844754,2.40816,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1741963845051,2.40816,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963845052,1.3635,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963845256,1.04468,1914.6,1914.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1741963845455,3.06,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963845754,1.3635,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741963845960,3.2078,1915.0,1914.5,5.81958]
["bitfinex-derivatives","ETHF0:USTF0",1741963846165,4.25228,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963846454,1.3616,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963846756,0.6569,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963846957,2.0185,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963847761,1.04414,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963848053,1.3616,1915.6,1915.5,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1741963848259,0.7029,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963848557,1.3616,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963848765,1.3616,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963849561,1.04395,1916.0,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963849762,1.4464,1916.0,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741963850055,1.4464,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741963850656,0.7029,1916.2,1915.7,46.61798]
["bitfinex-derivatives","ETHF0:USTF0",1741963850657,1.04388,1916.1,1916.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1741963850859,1.74672,1916.2,1915.7,47.31968]
["bitfinex-derivatives","ETHF0:USTF0",1741963851057,5.978,1916.6,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963851260,3.2078,1916.7,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963851463,1.04366,1916.5,1916.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1741963851656,3.2078,1916.7,1916.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741963851657,1.4464,1916.6,1916.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741963851962,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963852155,3.2078,1916.3,1915.8,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1741963852358,1.04393,1916.0,1915.8,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1741963852752,1.04393,1916.0,1915.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741963853465,1.04393,1916.0,1915.9,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1741963853654,1.04402,1915.9,1915.7,41.84405]
["bitfinex-derivatives","ETHF0:USTF0",1741963854958,1.04419,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963855565,1.04419,1915.5,1915.4,1.41322166]
["bitfinex-derivatives","ETHF0:USTF0",1741963855958,1.3981,1915.6,1915.4,2.45747166]
["bitfinex-derivatives","ETHF0:USTF0",1741963856260,1.04419,1915.5,1915.4,2.45747166]
["bitfinex-derivatives","ETHF0:USTF0",1741963856465,1.04419,1915.5,1915.4,1.41322166]
["bitfinex-derivatives","ETHF0:USTF0",1741963857966,1.3981,1915.6,1915.4,1.41322166]
["bitfinex-derivatives","ETHF0:USTF0",1741963858258,1.04419,1915.5,1915.4,1.41322166]
["bitfinex-derivatives","ETHF0:USTF0",1741963858568,4.25199,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963858755,5.6808651,1915.5,1915.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963858960,6.41387004,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963859161,8.91387004,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963859369,8.82869494,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963859664,1.0447,1914.6,1914.5,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741963859861,1.0447,1914.6,1914.5,41.84469]
["bitfinex-derivatives","ETHF0:USTF0",1741963860264,1.04467,1914.7,1914.6,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1741963860763,1.04456,1914.9,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1741963860963,1.04456,1914.9,1914.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741963861152,1.04457,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741963861564,0.00782166,1915.0,1914.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1741963861861,0.00782166,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963862264,0.00782166,1915.0,1914.9,2.39162]
["bitfinex-derivatives","ETHF0:USTF0",1741963862860,0.00782166,1915.0,1914.9,43.19162]
["bitfinex-derivatives","ETHF0:USTF0",1741963863169,4.25198,1915.6,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741963863471,4.25194,1915.6,1915.5,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1741963863762,1.04405,1915.8,1915.7,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741963863969,1.04405,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741963864162,1.04405,1915.8,1915.7,41.84408]
["bitfinex-derivatives","ETHF0:USTF0",1741963864556,1.04405,1915.8,1915.7,43.29158]
["bitfinex-derivatives","ETHF0:USTF0",1741963865165,3.54405,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963865470,1.04408,1915.7,1915.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963865670,9.45313677,1915.7,1915.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963865970,1.04445,1915.1,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1741963866159,1.04445,1915.1,1915.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741963866364,1.04445,1915.1,1915.0,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741963866869,1.04438,1915.2,1915.0,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741963867168,1.04438,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963867169,1e-08,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963867369,1e-08,1915.2,1915.1,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1741963867963,1.04436001,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963868160,1.04441,1915.1,1915.0,42.2475]
["bitfinex-derivatives","ETHF0:USTF0",1741963868462,1.04446,1915.0,1914.9,1.32492166]
["bitfinex-derivatives","ETHF0:USTF0",1741963868667,1.12966172,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963868962,4.98446172,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963869166,5.67556172,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963869364,3.17556172,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963869869,5.67556172,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963870078,5.67557204,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963870281,3.17557204,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963870481,5.67557204,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963870776,1.12967204,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963870973,5.68216,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963871177,5.76736318,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963871567,5.76736911,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963871764,8.26736911,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963872470,5.76736911,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963873078,0.08520911,1915.0,1914.9,2.36082002]
["bitfinex-derivatives","ETHF0:USTF0",1741963873375,1.39148321,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963873376,1e-08,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963873876,1e-08,1915.2,1915.1,47.55221]
["bitfinex-derivatives","ETHF0:USTF0",1741963874174,1e-08,1915.2,1915.1,50.60721]
["bitfinex-derivatives","ETHF0:USTF0",1741963877773,1e-08,1915.2,1915.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963878076,1.04436001,1915.2,1915.1,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1741963878377,1e-08,1915.2,1915.1,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1741963878565,1e-08,1915.2,1915.1,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741963878771,1.04436001,1915.2,1915.1,42.2107]
["bitfinex-derivatives","ETHF0:USTF0",1741963878972,1.04436001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963879274,1.04446,1915.0,1914.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741963879680,1.04446,1915.0,1914.9,40.80000002]
["bitfinex-derivatives","ETHF0:USTF0",1741963880271,1.04446,1915.0,1914.9,42.20680002]
["bitfinex-derivatives","ETHF0:USTF0",1741963881378,1.04446,1915.0,1914.9,43.25129002]
["bitfinex-derivatives","ETHF0:USTF0",1741963881580,2.48725,1915.1,1914.9,42.20680002]
["bitfinex-derivatives","ETHF0:USTF0",1741963881777,2.48725,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741963881979,3.20780001,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963882578,1.04441,1915.1,1915.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741963882880,1.04438001,1915.2,1915.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741963883073,1e-08,1915.2,1915.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741963883280,2.35900001,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963883472,1.31460001,1915.2,1915.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741963883782,12.32398522,1915.1,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963883986,1.0448,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741963884278,1.0448,1914.4,1914.3,41.84485]
["bitfinex-derivatives","ETHF0:USTF0",1741963884584,4.3666,1914.7,1914.3,43.41211]
["bitfinex-derivatives","ETHF0:USTF0",1741963884777,1.04472,1914.6,1914.5,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741963885174,2.35932,1914.6,1914.5,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741963885483,1.3146,1914.6,1914.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1741963885674,2.35931,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741963887082,3.7283,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963887278,0.6763,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963887482,1.72093,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963887678,0.6763,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963887884,0.6763,1914.7,1914.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741963888083,1.04474,1914.5,1914.4,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1741963888387,2.45702,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741963888676,1.4123,1914.6,1914.5,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1741963889084,1.04479,1914.4,1914.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963889281,7.6721,1914.6,1914.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963889482,1.04476,1914.5,1914.4,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741963889684,0.6763,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741963889987,4.5461,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741963890483,0.6878,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741963890887,2.38272,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1741963891185,1.04448,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741963891980,1e-08,1915.2,1914.8,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1741963892180,1e-08,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963892483,1.04436001,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741963892685,2.48246001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963893691,1.43810001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963893886,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963894093,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963894590,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963894990,1.04436001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963895184,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963895790,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963896091,1e-08,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963896387,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963896587,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963898191,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963898390,1e-08,1915.2,1915.1,47.55221]
["bitfinex-derivatives","ETHF0:USTF0",1741963899092,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963899594,1e-08,1915.2,1915.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963899790,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963900088,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963900896,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963901197,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963901588,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963903511,1.04436001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963903803,2.36676001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963903990,1.32240001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963904390,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963905689,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963905990,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963906393,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963906905,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963907094,1.04436001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963907287,1.04436001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963909397,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963909590,1e-08,1915.2,1915.1,42.53251]
["bitfinex-derivatives","ETHF0:USTF0",1741963909991,1e-08,1915.2,1915.1,45.74031]
["bitfinex-derivatives","ETHF0:USTF0",1741963910191,1e-08,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963910802,1.04436001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963910996,2.36996001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963911191,2.36996001,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963911398,2.36996001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963913201,1.32560001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963913396,2.36996001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963913599,1.32560001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963913800,2.36996001,1915.2,1915.1,41.84441]
["bitfinex-derivatives","ETHF0:USTF0",1741963914400,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963915102,1e-08,1915.2,1915.1,47.55221]
["bitfinex-derivatives","ETHF0:USTF0",1741963915305,1e-08,1915.2,1915.1,45.05221]
["bitfinex-derivatives","ETHF0:USTF0",1741963915699,1e-08,1915.2,1915.1,45.26775381]
["bitfinex-derivatives","ETHF0:USTF0",1741963917099,1e-08,1915.2,1915.1,47.76775381]
["bitfinex-derivatives","ETHF0:USTF0",1741963917601,1e-08,1915.2,1915.1,48.17757566]
["bitfinex-derivatives","ETHF0:USTF0",1741963918508,1e-08,1915.2,1915.1,48.82774058]
["bitfinex-derivatives","ETHF0:USTF0",1741963918808,1e-08,1915.2,1915.1,49.25886815]
["bitfinex-derivatives","ETHF0:USTF0",1741963919008,1.3796,1916.1,1915.2,5.22173]
["bitfinex-derivatives","ETHF0:USTF0",1741963919209,1.3796,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741963919707,0.6552,1916.3,1916.0,3.42334381]
["bitfinex-derivatives","ETHF0:USTF0",1741963919897,2.0515,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963920210,2.05932166,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963920405,2.05932166,1916.3,1916.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741963920604,2.05932166,1916.3,1916.2,41.01554381]
["bitfinex-derivatives","ETHF0:USTF0",1741963920914,2.05932166,1916.3,1916.2,42.05935381]
["bitfinex-derivatives","ETHF0:USTF0",1741963921213,1e-08,1916.3,1916.2,45.26715381]
["bitfinex-derivatives","ETHF0:USTF0",1741963922401,1e-08,1916.3,1916.2,48.48355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963922908,1e-08,1916.3,1916.2,45.98355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963923102,1e-08,1916.3,1916.2,48.48355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963924699,1e-08,1916.3,1916.2,45.98355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963925298,1e-08,1916.3,1916.2,48.48355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963925606,1e-08,1916.3,1916.2,45.98355381]
["bitfinex-derivatives","ETHF0:USTF0",1741963926498,1e-08,1916.3,1916.2,45.26715381]
["bitfinex-derivatives","ETHF0:USTF0",1741963926705,1e-08,1916.3,1916.2,44.22334381]
["bitfinex-derivatives","ETHF0:USTF0",1741963926906,1.04376001,1916.3,1916.2,0.21554381]
["bitfinex-derivatives","ETHF0:USTF0",1741963927117,1.04387,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963927302,1.3604,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741963928006,1.3604,1916.2,1916.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1741963929504,2.40421,1916.2,1916.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741963929699,1.3604,1916.2,1916.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1741963930203,2.40421,1916.2,1916.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1741963930607,1.3604,1916.2,1916.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1741963930917,1e-08,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963931210,1.04379001,1916.3,1916.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1741963931406,1.4413,1916.2,1916.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1741963931618,1e-08,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741963931917,1e-08,1916.3,1916.2,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1741963932208,1e-08,1916.3,1916.2,6.75161]
["bitfinex-derivatives","ETHF0:USTF0",1741963932605,1e-08,1916.3,1916.2,8.15371]
["bitfinex-derivatives","ETHF0:USTF0",1741963932806,1e-08,1916.3,1916.2,48.95371]
["bitfinex-derivatives","ETHF0:USTF0",1741963935316,1e-08,1916.3,1916.2,51.99271]
["bitfinex-derivatives","ETHF0:USTF0",1741963938015,1e-08,1916.3,1916.2,49.49271]
["bitfinex-derivatives","ETHF0:USTF0",1741963938212,1e-08,1916.3,1916.2,49.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741963938412,1e-08,1916.3,1916.2,51.99171]
["bitfinex-derivatives","ETHF0:USTF0",1741963938613,1e-08,1916.3,1916.2,49.49171]
["bitfinex-derivatives","ETHF0:USTF0",1741963939314,1e-08,1916.3,1916.2,46.45371]
["bitfinex-derivatives","ETHF0:USTF0",1741963940519,1e-08,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741963942124,1e-08,1916.3,1916.2,47.55161]
["bitfinex-derivatives","ETHF0:USTF0",1741963942330,1e-08,1916.3,1916.2,45.05161]
["bitfinex-derivatives","ETHF0:USTF0",1741963943533,0.41588707,1917.5,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963943731,3.2078,1919.3,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963944033,5.31,1919.2,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741963944338,5.31,1919.2,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963944533,2.1022,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741963944834,5.978,1920.0,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963945033,5.978,1920.0,1918.9,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1741963945034,1.4108,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963945334,1.4108,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741963945535,1.4108,1920.0,1919.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741963945734,1.4108,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963945940,1.4108,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963946125,1.4108,1920.0,1919.9,41.8418]
["bitfinex-derivatives","ETHF0:USTF0",1741963946538,4.6186,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963946934,8.16034,1920.0,1919.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963947140,1.04186,1919.8,1919.2,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741963947334,3.2078,1919.3,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963947529,1.3847,1919.2,1918.8,1.05019166]
["bitfinex-derivatives","ETHF0:USTF0",1741963947834,3.2078,1919.1,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963948134,2.0521,1919.2,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963948135,3.2078,1918.8,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741963948435,1.3847,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741963948736,3.8752,1919.2,1918.4,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1741963948933,3.2078,1918.8,1918.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1741963949127,0.00782166,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963949536,0.00782166,1919.0,1918.9,4.25014]
["bitfinex-derivatives","ETHF0:USTF0",1741963950034,3.2078,1919.6,1918.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741963950240,3.2078,1919.6,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1741963950637,0.6853,1919.7,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963951041,0.7034,1919.6,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963951343,3.2078,1919.5,1918.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741963951646,4.24983,1919.5,1919.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1741963951941,2.36307,1919.4,1918.9,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1741963952141,1.321,1919.4,1918.8,45.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741963952534,1.321,1919.4,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1741963952741,2.36308,1919.4,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741963952944,3.2078,1919.3,1918.8,45.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741963953138,1.321,1919.4,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963953139,3.2078,1919.1,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963953337,2.0775,1919.0,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963953644,3.2078,1918.8,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963953942,1.4168,1918.7,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963954146,1.4168,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963954333,1.4168,1918.7,1918.3,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1741963954538,1.04253,1918.6,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963954735,2.45936,1918.5,1918.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963954940,2.45936,1918.5,1918.0,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1741963954941,2.45939,1918.5,1918.0,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1741963955140,4.25044,1918.4,1917.9,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1741963955346,1.4168,1918.3,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963955642,1.04272,1918.2,1918.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963955945,1.04272,1918.2,1917.6,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1741963955946,1.04283,1918.1,1917.6,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1741963956147,1.3438,1918.1,1917.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1741963956548,1.3438,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963956746,1.3438,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741963956945,1.3438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963957547,2.38658,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963957850,5.59438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963958053,11.12638,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963958250,11.211438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963958646,7.667658,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963958849,8.62538,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963959349,11.12538,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963959851,5.59438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963960059,8.62638,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963961244,4.5516,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963961443,5.59438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963962441,4.5516,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963962643,1.3438,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963962948,0.00782166,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741963963350,9.1858,1919.2,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741963963655,5.81331,1919.2,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741963963855,1.04243,1918.8,1918.6,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1741963964053,3.2078,1919.0,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1741963964251,3.2078,1919.2,1918.7,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1741963964456,3.2078,1919.2,1918.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1741963964748,0.00782166,1919.0,1918.7,4.25021]
["bitfinex-derivatives","ETHF0:USTF0",1741963964944,1.05014166,1919.0,1918.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741963965149,1.04234,1918.9,1918.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741963965759,4.25014,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963965950,7.28014,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963966150,1.04245,1918.7,1918.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963966657,1.04245,1918.7,1918.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963966858,1.0239,1918.8,1918.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741963967059,2.0663,1918.8,1918.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741963967358,1.0424,1918.8,1918.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741963968054,1.04237,1918.9,1918.7,43.23383]
["bitfinex-derivatives","ETHF0:USTF0",1741963968260,3.03782166,1919.0,1918.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741963968460,3.03782166,1919.0,1918.7,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741963968461,1.04234,1918.9,1918.7,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1741963968651,4.08011166,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963968854,4.08011166,1919.0,1918.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963969457,4.08011166,1919.0,1918.9,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741963970458,9.78791166,1919.0,1918.9,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741963970663,1.0424,1918.8,1918.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741963970859,4.2502,1918.8,1918.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741963972253,1.04236,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741963972660,1.0424,1918.8,1918.7,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1741963973364,0.00782166,1919.0,1918.7,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1741963973556,0.00782166,1919.0,1918.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741963973758,1.05015166,1919.0,1918.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741963974065,0.00782166,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741963974257,1.04218,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741963974457,1.04225,1919.1,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741963974759,1.04219,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1741963974962,4.24996,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741963975265,4.24996,1919.3,1919.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1741963975266,1.04222,1919.2,1919.1,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1741963975464,1.04222,1919.2,1919.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741963975761,1.04222,1919.2,1919.1,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741963977658,1.04222,1919.2,1919.1,43.20673]
["bitfinex-derivatives","ETHF0:USTF0",1741963977866,1.04222,1919.2,1919.1,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741963979865,1.04222,1919.2,1919.1,43.20673]
["bitfinex-derivatives","ETHF0:USTF0",1741963980066,1.04218,1919.2,1919.1,43.20672]
["bitfinex-derivatives","ETHF0:USTF0",1741963980267,1.04216,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741963980460,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963980661,1.04218,1919.2,1919.1,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741963980967,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963982065,1.04218,1919.2,1919.1,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741963982266,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963982664,1.04218,1919.2,1919.1,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741963982864,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963983471,1.04218,1919.2,1919.1,41.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741963983773,3.027,1919.5,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963984070,1.04218,1919.3,1919.2,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1741963984267,1.04205,1919.5,1919.4,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963984667,23.414,1919.6,1919.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741963984963,24.45602,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963985169,1.04206,1919.5,1919.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1741963985969,1.04207,1919.5,1919.4,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1741963986174,23.414,1919.6,1919.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741963986466,1.04207,1919.5,1919.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1741963986668,24.45598,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741963986861,23.414,1919.6,1919.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741963987063,1.04207,1919.4,1919.3,1.70232]
["bitfinex-derivatives","ETHF0:USTF0",1741963988476,1.04207,1919.4,1919.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741963988969,1.04218,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963989463,1.0424,1918.8,1918.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741963989868,1.04239,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741963990265,1.04225,1919.1,1919.0,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741963990470,1.04225,1919.1,1919.0,41.84224]
["bitfinex-derivatives","ETHF0:USTF0",1741963990878,4.24996,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741963991882,1.04218,1919.2,1919.1,1.70588]
["bitfinex-derivatives","ETHF0:USTF0",1741963992079,1.04218,1919.2,1919.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741963992281,1.04223,1919.1,1919.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741963992988,1.04223,1919.1,1919.0,41.84229]
["bitfinex-derivatives","ETHF0:USTF0",1741963993188,1.04222,1919.2,1919.1,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1741963993382,1.04222,1919.2,1919.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741963995083,3.024,1919.4,1919.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741963995289,1.04218,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741963995491,1.04218,1919.2,1919.1,2.40978]
["bitfinex-derivatives","ETHF0:USTF0",1741963995685,1.04218,1919.2,1919.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741963995880,1.04218,1919.2,1919.1,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1741963998990,1.04218,1919.2,1919.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1741963999986,1.04218,1919.2,1919.1,2.40983]
["bitfinex-derivatives","ETHF0:USTF0",1741964000186,1.0421,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1741964000382,1.04218,1919.2,1919.1,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741964000589,1.04218,1919.2,1919.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741964001095,6.83432,1919.5,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741964001096,1.04218,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741964001390,23.414,1919.6,1919.2,2.60546]
["bitfinex-derivatives","ETHF0:USTF0",1741964001596,1.04205,1919.5,1919.4,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741964001783,3.2078,1919.9,1919.3,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1741964001984,6.6917,1920.2,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741964001985,1.04174,1920.1,1920.0,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741964002188,0.7137,1920.2,1919.7,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1741964002396,1.04172,1920.1,1920.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741964002790,1.04172,1920.1,1920.0,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741964002995,1.04172,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964003295,1.04162,1920.3,1920.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741964003495,1.04158,1920.4,1920.2,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741964003991,3.2078,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964004292,3.2078,1920.5,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1741964004494,1.04158,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1741964004697,1.04157,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741964004890,1.04157,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964005196,1.04151,1920.5,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741964005395,1.04153,1920.4,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741964005590,5.81125,1920.7,1920.3,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741964005796,1.0415,1920.5,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741964005998,3.2078,1920.7,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741964006300,6.83355,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964006594,1.04152,1920.5,1920.1,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1741964006791,1.04146,1920.6,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964006991,1.04152,1920.5,1920.3,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964007195,3.2078,1920.7,1920.3,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964007397,2.60356,1920.6,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741964007690,2.60356,1920.6,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964007691,2.60372,1920.5,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964007894,1.04165,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741964008193,1.04169,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964008998,6.33574,1920.4,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964008999,3.7319,1920.4,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964009296,1.04169,1920.1,1920.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964009888,1.04169,1920.1,1919.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964009889,1.0418,1919.9,1919.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964010085,1.04212,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964010387,3.2078,1919.4,1918.9,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741964010594,2.60505,1919.5,1919.1,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741964010801,1.0215,1919.5,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964011100,1.04212,1919.3,1919.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964011300,4.24992,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964011685,4.33491184,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964013087,4.24992,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964014201,1.04212,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964014491,4.24992,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964014694,1.72792,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964015499,1.04212,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964015689,4.06012,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964015886,1.04212,1919.3,1919.2,43.25466166]
["bitfinex-derivatives","ETHF0:USTF0",1741964016097,0.00782166,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741964016293,1.04984166,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741964016497,0.00782166,1919.5,1919.4,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1741964016691,24.0778,1920.0,1919.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741964016897,3.2078,1920.4,1919.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741964016898,1.04181,1919.9,1919.6,5.81265]
["bitfinex-derivatives","ETHF0:USTF0",1741964017091,1.04181,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741964017403,1.04181,1919.9,1919.8,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1741964017592,1.04178,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741964018096,1.04158,1920.3,1920.2,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741964018294,3.2078,1920.4,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964018497,1.04167,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741964018690,3.2078,1920.2,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964018896,1.0418,1919.9,1919.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964019194,1.0418,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964019900,2.0723,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964020394,2.1572613,1919.9,1919.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964020598,1.04191,1919.7,1919.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964021197,1.12688003,1919.7,1919.6,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741964021398,1.04191,1919.7,1919.6,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741964021694,3.2078,1919.9,1919.6,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741964021890,1.04185,1919.8,1919.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964022287,2.07235,1919.8,1919.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964022698,1.04185,1919.8,1919.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964022896,2.07235,1919.8,1919.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964024000,1.04185,1919.8,1919.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741964025000,1.04191,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964025195,4.24971,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964025992,4.33467859,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964026392,4.24971,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964026587,3.2078,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964026897,1.04191,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964027494,1.04191,1919.7,1919.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741964027896,4.24971,1919.7,1919.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741964028095,4.33467946,1919.7,1919.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741964028291,4.24971,1919.7,1919.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741964028491,4.33467975,1919.7,1919.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1741964028891,4.33467973,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964029090,1.04207,1919.4,1919.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741964029595,1.04207,1919.4,1919.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964029596,1.04212,1919.3,1919.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964029893,5.36570679,1919.3,1919.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964030197,5.36570679,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964030601,5.36571035,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964031498,5.28072,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964031698,4.24992,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964032300,5.36570679,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964032494,4.33490679,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964033296,4.24992,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964034707,4.3349069,1919.3,1919.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964036604,3.2927869,1919.3,1919.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741964036906,1.04256,1918.5,1918.4,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1741964037203,1.04252,1918.6,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741964037398,8.8277,1918.9,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964037600,1.04256,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964037899,2.60601,1918.8,1918.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1741964037900,1.04251,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964038197,3.2078,1918.7,1918.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964038402,1.04251,1918.6,1918.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964038797,1.04251,1918.6,1918.5,41.85038166]
["bitfinex-derivatives","ETHF0:USTF0",1741964039797,1.04251,1918.6,1918.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964040106,1.04251,1918.6,1918.5,42.25432166]
["bitfinex-derivatives","ETHF0:USTF0",1741964040803,1.04251,1918.6,1918.5,43.29688166]
["bitfinex-derivatives","ETHF0:USTF0",1741964041500,0.00782166,1918.8,1918.5,42.25432166]
["bitfinex-derivatives","ETHF0:USTF0",1741964041697,2.60509,1919.5,1918.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1741964041894,23.399,1919.7,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964042100,1.04203,1919.5,1919.4,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1741964042397,1.04203,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1741964042597,26.6068,1919.7,1919.2,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1741964042807,1.04202,1919.5,1919.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964043508,1.04202,1919.5,1919.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741964044101,7.34679693,1919.5,1919.4,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1741964044303,6.30477693,1919.5,1918.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741964044506,2.60537,1919.3,1918.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1741964044704,2.60506,1919.5,1918.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1741964045001,1.04222,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1741964045401,1.04226,1919.1,1919.0,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741964045704,1.04226,1919.1,1919.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1741964045906,4.25006,1919.1,1919.0,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741964046599,4.33505697,1919.1,1919.0,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741964046800,4.25006,1919.1,1919.0,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741964047006,1.04245,1918.7,1918.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741964047707,1.04245,1918.7,1918.6,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1741964048009,1.04237,1918.9,1918.8,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1741964048208,1.0424,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964049395,1.12741252,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964049601,2.57211252,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964050504,1.12741252,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964050810,1.0424,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964051506,1.3833,1919.0,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964051701,1.04238,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741964051904,1.0424,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964052607,1.0424,1918.8,1918.7,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1741964053204,1.0424,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964053909,1.0424,1918.8,1918.7,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1741964054110,1.0424,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964055212,4.13741345,1918.8,1918.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741964055412,1.04245,1918.7,1918.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1741964055620,2.51496345,1918.7,1918.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1741964056407,5.72276345,1918.7,1918.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1741964056608,5.72276345,1918.7,1918.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741964056802,1.04251,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964057012,2.43562345,1918.6,1918.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964057209,1.04261,1918.4,1918.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741964058002,2.43574247,1918.4,1918.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741964058201,2.43574247,1918.4,1918.3,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1741964058517,2.35071,1918.4,1918.3,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1741964058715,1.04261,1918.4,1918.3,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1741964058909,1.04261,1918.4,1918.3,42.7996]
["bitfinex-derivatives","ETHF0:USTF0",1741964060119,2.56374426,1918.4,1918.3,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1741964060915,13.00813426,1918.4,1918.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964061215,1.04305,1917.6,1917.5,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1741964061418,3.009,1918.0,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741964061614,1.04295,1917.8,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1741964061812,1.04305,1917.6,1917.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741964062313,1.04305,1917.6,1917.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741964062516,1.4341,1917.7,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964062718,2.4772,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964062912,5.685,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964063215,2.4772,1917.5,1917.4,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964064517,5.685,1917.5,1917.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964064719,6.46777865,1917.5,1917.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964064922,14.94577865,1917.5,1917.4,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964066116,37.31567865,1917.5,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964066319,4.25112,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964066512,7.34519865,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964066712,7.34519865,1917.1,1916.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741964066713,1.04359,1916.6,1916.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741964067216,1.0438,1916.3,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1741964067417,1.0438,1916.3,1916.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741964067619,1.0438,1916.3,1916.2,42.1395]
["bitfinex-derivatives","ETHF0:USTF0",1741964068120,1.0438,1916.3,1916.0,4.25951166]
["bitfinex-derivatives","ETHF0:USTF0",1741964068121,1.04387,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964069225,1.04387,1916.1,1916.0,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964069423,4.25167,1916.1,1916.0,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964069823,4.33682437,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964070425,4.25167,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964070626,4.33682682,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964070922,4.33682453,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964071119,1.12902453,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964071429,1.04387,1916.1,1916.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964071723,3.01,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741964071724,4.05382,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741964071924,1.04387,1916.1,1916.0,1.32502166]
["bitfinex-derivatives","ETHF0:USTF0",1741964072229,1.04387,1916.1,1916.0,2.36894166]
["bitfinex-derivatives","ETHF0:USTF0",1741964072525,1.04387,1916.1,1916.0,1.32502166]
["bitfinex-derivatives","ETHF0:USTF0",1741964074228,1.04387,1916.1,1916.0,2.36894166]
["bitfinex-derivatives","ETHF0:USTF0",1741964074429,30.55241,1916.4,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741964074619,1.04376,1916.3,1916.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741964077331,2.45606,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964077522,1.04376,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964078021,2.40086,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964079031,1.04376,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964079522,1.04376,1916.3,1916.2,43.16601]
["bitfinex-derivatives","ETHF0:USTF0",1741964079722,1.04376,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964080122,2.40086,1916.3,1916.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1741964080731,2.48600004,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964081331,2.40086,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964081820,1.04387,1916.1,1916.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964082021,4.33681132,1916.1,1916.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964082229,6.83682959,1916.1,1916.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964082429,8.23552959,1916.1,1916.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964082625,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964082825,5.61822,1915.7,1915.3,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1741964083029,5.61822,1915.7,1915.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1741964083030,1.04419,1915.6,1915.2,3.30679]
["bitfinex-derivatives","ETHF0:USTF0",1741964083332,1.04401,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741964083528,3.008,1916.1,1915.5,5.81828]
["bitfinex-derivatives","ETHF0:USTF0",1741964083833,3.008,1916.1,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964083834,1.04397,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964084017,1.04397,1915.9,1915.8,41.84403]
["bitfinex-derivatives","ETHF0:USTF0",1741964084224,1.04397,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964084532,0.00782166,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1741964084921,0.00782166,1916.0,1915.9,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741964085130,1.05174166,1916.0,1915.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741964085331,0.00782166,1916.0,1915.9,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741964085529,31.0525,1916.4,1915.9,2.48267]
["bitfinex-derivatives","ETHF0:USTF0",1741964085530,26.6268,1916.4,1915.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741964085733,1.04388,1916.1,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741964085925,1.04388,1916.1,1916.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1741964086125,30.65378,1916.4,1916.0,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1741964086333,1.04383,1916.2,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741964086531,23.419,1916.4,1916.0,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1741964086734,24.46273,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741964086928,24.47055166,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741964087126,24.47055166,1916.4,1916.2,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1741964087127,1.04376,1916.3,1916.2,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1741964087533,1.04376,1916.3,1916.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1741964089536,5.8172,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964089829,5.43756,1916.3,1916.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741964090728,5.43756,1916.3,1916.2,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741964090729,4.05076,1916.3,1916.2,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741964090934,0.00782166,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741964091732,0.34283072,1917.2,1916.3,6.75156]
["bitfinex-derivatives","ETHF0:USTF0",1741964092035,9.1858,1917.5,1916.3,6.75156]
["bitfinex-derivatives","ETHF0:USTF0",1741964092036,2.60748,1917.8,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964092234,3.2078,1917.5,1917.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741964092535,1.04332,1917.1,1917.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741964092733,5.81585,1917.3,1916.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1741964093034,1.04336,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964093635,2.38936,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964094229,1.04343,1917.0,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964094641,1.346,1917.1,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964094833,1.04339,1917.0,1916.8,1.05126166]
["bitfinex-derivatives","ETHF0:USTF0",1741964095032,1.346,1917.1,1916.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741964095332,1.04338,1917.0,1916.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741964095528,1.04343,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964095726,5.35603,1916.9,1916.8,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964095929,8.60814252,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741964096129,8.60814252,1916.9,1916.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741964096130,1.04376,1916.3,1916.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741964096527,3.006,1916.4,1916.2,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741964096832,1.04376,1916.3,1916.2,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741964097138,2.35036,1916.3,1916.2,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741964097938,1.3066,1916.3,1916.2,43.24871]
["bitfinex-derivatives","ETHF0:USTF0",1741964098541,2.35036,1916.3,1916.2,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741964100433,2.35036,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964100634,2.35036,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741964100844,1.04376,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741964101537,2.37836,1916.3,1916.2,42.2251]
["bitfinex-derivatives","ETHF0:USTF0",1741964102639,2.37836,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964102845,1.04381,1916.2,1916.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964103047,1.04408,1915.7,1915.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741964103240,1.04408,1915.7,1915.6,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1741964103643,4.25188,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964103948,1.04408,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964104545,2.44628,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964105241,2.53144805,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964105449,33.40136805,1915.7,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964105645,3.2078,1915.0,1914.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741964105851,1.04468,1914.6,1914.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741964106050,5.1017,1914.9,1914.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741964106250,4.4082,1914.9,1914.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741964106444,1.04457,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964106746,2.44677,1914.8,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964107650,0.00782166,1914.9,1914.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964107947,0.00782166,1914.9,1914.8,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1741964108144,1.3539,1915.4,1915.1,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1741964108341,1.04428,1915.4,1915.2,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1741964108549,1.04427,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964108849,4.25207,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964109052,8.19115642,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964109252,13.12488642,1915.4,1914.6,3.89522166]
["bitfinex-derivatives","ETHF0:USTF0",1741964109443,1.04457,1914.8,1914.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964109845,3.006,1914.9,1914.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964110045,1.04457,1914.8,1914.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964110249,1.04457,1914.8,1914.7,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741964110554,8.58867,1915.4,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1741964110754,1.04446,1915.0,1914.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741964110949,0.7109,1915.4,1914.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741964111151,4.3665,1915.4,1914.9,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1741964111351,4.3665,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741964111352,5.41077,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741964111550,3.21562166,1915.5,1914.9,7.26309]
["bitfinex-derivatives","ETHF0:USTF0",1741964111551,3.21562166,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964111856,3.21562166,1915.5,1915.2,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741964112153,0.00782166,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741964112449,0.00782166,1915.5,1915.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1741964112847,1.05201166,1915.5,1915.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741964114258,2.47021166,1915.5,1915.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1741964114854,1.04425,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964115047,2.547627,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964115248,2.46245,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964115447,2.54763343,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964115646,7.21118343,1915.4,1914.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741964115848,1.04457,1914.8,1914.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741964116348,2.61118,1915.0,1914.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741964116349,3.006,1915.2,1914.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741964116543,1.04452,1914.9,1914.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1741964116850,1.04454,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964118861,1.12974799,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964119150,2.47694799,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964119550,1.04463,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964119750,7.34363799,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964120160,8.73953799,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964120461,8.73953799,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964120757,34.68753799,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964120951,32.18753799,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964121954,32.18755475,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964123361,28.97975475,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964123561,32.18755475,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964123766,32.18755451,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964124062,32.18755451,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964124765,27.78565451,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964124968,24.57785451,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964125161,24.49263,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964125364,23.448,1914.7,1914.6,41.85250166]
["bitfinex-derivatives","ETHF0:USTF0",1741964126054,1.3339,1915.1,1914.6,41.85250166]
["bitfinex-derivatives","ETHF0:USTF0",1741964126055,1.3339,1915.1,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964126263,1.04454,1914.9,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741964126462,4.3399,1915.1,1914.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964126762,1.04452,1914.9,1914.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964127363,2.37842,1914.9,1914.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964128167,1.04452,1914.9,1914.8,2.44236]
["bitfinex-derivatives","ETHF0:USTF0",1741964128465,4.3399,1915.1,1914.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964128769,1.04446,1915.0,1914.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741964129863,1.04463,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964131267,1.04463,1914.7,1914.6,42.14462166]
["bitfinex-derivatives","ETHF0:USTF0",1741964133160,4.05063,1914.7,1914.6,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964133361,6.1785413,1914.7,1914.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964133766,6.1785413,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964133964,8.6785413,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964134662,8.59333,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964134968,8.67855922,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964135167,6.17855922,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964137569,8.67855922,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964138664,3.17255922,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964138870,6.17755922,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964141070,6.09233,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964142171,6.17755591,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964142367,6.1775576,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964143367,8.6775576,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964144075,14.65556616,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964145168,9.15056616,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964145362,12.15556616,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964145669,4.04863,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964145969,4.04863,1914.7,1914.6,2.05740166]
["bitfinex-derivatives","ETHF0:USTF0",1741964146274,4.04863,1914.7,1914.6,2.71970166]
["bitfinex-derivatives","ETHF0:USTF0",1741964147666,1.04463,1914.7,1914.6,2.71970166]
["bitfinex-derivatives","ETHF0:USTF0",1741964148866,1.04463,1914.7,1914.6,1.37400166]
["bitfinex-derivatives","ETHF0:USTF0",1741964149062,1.04463,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964149063,4.99774502,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964149267,6.32104502,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964149569,3.8210598,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964149762,6.3210598,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964150163,12.2990598,1914.7,1914.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964150571,1.0449,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964150770,7.3419298,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964151476,7.2567,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964151668,7.34193748,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964152185,7.34194053,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964152381,8.71694053,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964153266,7.2567,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964153466,4.0489,1914.2,1914.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741964153672,0.00782166,1914.3,1914.1,2.36223]
["bitfinex-derivatives","ETHF0:USTF0",1741964153875,1.05267166,1914.3,1914.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1741964154071,1.05267166,1914.3,1914.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741964156076,0.00782166,1914.3,1914.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741964156282,1.05267166,1914.3,1914.2,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741964158990,4.34570593,1914.3,1914.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741964159481,1.04496,1914.1,1914.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964159687,4.04796,1914.1,1914.0,1.41802166]
["bitfinex-derivatives","ETHF0:USTF0",1741964163486,7.25576,1914.1,1914.0,42.21802166]
["bitfinex-derivatives","ETHF0:USTF0",1741964163883,1.04496,1914.1,1914.0,42.21802166]
["bitfinex-derivatives","ETHF0:USTF0",1741964164189,1.04493,1914.2,1914.0,46.47079166]
["bitfinex-derivatives","ETHF0:USTF0",1741964164388,1.04493,1914.2,1914.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741964164599,4.25273,1914.2,1914.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741964164781,4.33796776,1914.2,1914.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741964165086,5.61653,1914.2,1914.1,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741964165287,5.70176701,1914.2,1914.1,41.4992]
["bitfinex-derivatives","ETHF0:USTF0",1741964165586,5.70176701,1914.2,1914.1,42.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741964165587,7.25473,1914.2,1914.1,42.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741964165791,3.002,1914.2,1914.1,42.54416]
["bitfinex-derivatives","ETHF0:USTF0",1741964166093,0.00782166,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741964166291,0.00782166,1914.3,1914.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741964166797,1.05270166,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964166985,4.26050166,1914.3,1914.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964167199,4.3457364,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964167382,4.3457364,1914.3,1914.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741964167593,1.1379364,1914.3,1914.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741964167790,4.3457332,1914.3,1914.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741964168086,1.1379332,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964168281,1.05270166,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964168480,0.00782166,1914.3,1914.2,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741964168686,1.05267166,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964169094,0.00782166,1914.3,1914.2,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741964169590,1.05267166,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964171384,1.05267166,1914.3,1914.2,43.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741964171590,1.05267166,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964172197,2.37527166,1914.3,1914.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741964172594,2.37527166,1914.3,1914.2,42.1976]
["bitfinex-derivatives","ETHF0:USTF0",1741964172793,1.04496,1914.1,1914.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964172993,4.25276,1914.1,1914.0,1.31492166]
["bitfinex-derivatives","ETHF0:USTF0",1741964173195,4.33800554,1914.1,1914.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964173596,5.66060554,1914.1,1914.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964174296,6.02415081,1914.1,1914.0,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964174591,6.02415081,1914.1,1914.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964175194,5.93890527,1914.1,1914.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964175389,6.02416861,1914.1,1914.0,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964176995,4.97920861,1914.1,1913.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741964177198,2.61281,1913.8,1913.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741964177499,7.66414527,1914.1,1913.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741964177500,1.04534,1913.4,1913.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741964177994,1.04534,1913.4,1913.3,42.1293]
["bitfinex-derivatives","ETHF0:USTF0",1741964179092,5.38062,1913.5,1913.3,43.17467]
["bitfinex-derivatives","ETHF0:USTF0",1741964179300,4.04528,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964179496,7.25308,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964179797,7.33835321,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964180398,4.13055321,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964180799,4.13055088,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964181096,1.3321,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964181296,1.04528,1913.5,1913.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741964182005,1.04528,1913.5,1913.4,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741964183502,2.37737,1913.6,1913.4,43.24493]
["bitfinex-derivatives","ETHF0:USTF0",1741964183906,1.04528,1913.5,1913.4,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741964184107,26.6708,1913.8,1913.4,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1741964184298,2.999,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741964184696,23.463,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1741964184901,4.04402,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741964185200,1.04507,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964185394,1.04512,1913.8,1913.7,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1741964185802,1.04512,1913.8,1913.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741964186899,2.42472,1913.8,1913.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741964187096,1.04512,1913.8,1913.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741964187706,1.04512,1913.8,1913.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1741964187910,4.3776,1914.0,1913.7,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741964188110,4.04307,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741964188614,4.04307,1914.0,1913.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741964188615,2.998,1914.0,1913.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741964188812,1.04501,1914.0,1913.9,2.38347]
["bitfinex-derivatives","ETHF0:USTF0",1741964189012,1.04501,1914.0,1913.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741964189513,1.04512,1913.8,1913.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1741964189722,1.04512,1913.8,1913.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741964190812,1.04512,1913.8,1913.7,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1741964191209,1.04512,1913.8,1913.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741964191818,1.04512,1913.8,1913.7,3.06157]
["bitfinex-derivatives","ETHF0:USTF0",1741964192114,1.04512,1913.8,1913.7,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741964192907,1.04528,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964193110,1.04528,1913.5,1913.4,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1741964193306,1.04525,1913.6,1913.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741964193510,2.997,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1741964193712,4.04212,1913.8,1913.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741964193909,5.42892,1913.8,1913.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741964195520,4.04212,1913.8,1913.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741964195713,1.04512,1913.8,1913.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741964196209,2.37762,1913.8,1913.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741964196809,1.04528,1913.5,1913.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964197014,1.04528,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964197812,1.13055284,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964198415,5.45905284,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964198611,8.66685284,1913.5,1913.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964198816,1.04539,1913.3,1913.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964199013,1.13066284,1913.3,1913.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964199517,2.48607569,1913.3,1913.2,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964199720,1.44068569,1913.3,1913.2,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964199912,26.464,1913.5,1913.2,41.85324166]
["bitfinex-derivatives","ETHF0:USTF0",1741964200111,26.464,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741964200420,27.50928,1913.5,1913.3,3.05875]
["bitfinex-derivatives","ETHF0:USTF0",1741964200914,27.50928,1913.5,1913.4,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741964201114,3.96825,1913.8,1913.4,6.46612]
["bitfinex-derivatives","ETHF0:USTF0",1741964201115,1.04516,1913.8,1913.4,6.46612]
["bitfinex-derivatives","ETHF0:USTF0",1741964201319,5.98582166,1914.3,1913.8,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1741964201320,0.00782166,1914.3,1913.8,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1741964201513,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964201708,0.00782166,1914.3,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1741964201909,0.00782166,1914.3,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964202110,6.2028,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964202413,1.04485,1914.3,1914.2,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1741964202607,2.61144,1914.8,1914.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964202810,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964203118,3.2078,1914.6,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964203309,1.04479,1914.4,1914.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964204524,0.00782166,1914.6,1914.3,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964204711,1.04475,1914.5,1914.3,41.85264166]
["bitfinex-derivatives","ETHF0:USTF0",1741964204917,1.05254166,1914.6,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1741964205119,0.00782166,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1741964205417,3.2078,1914.9,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1741964205418,1.04458,1914.8,1914.6,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1741964205615,1.04457,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1741964205817,1.04448,1915.0,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1741964206019,1.04443,1915.1,1914.9,1.73919]
["bitfinex-derivatives","ETHF0:USTF0",1741964206520,1.3838,1915.3,1914.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741964206521,1.04446,1915.0,1914.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741964206731,1.04442,1915.1,1914.9,1.73922]
["bitfinex-derivatives","ETHF0:USTF0",1741964206916,1.66e-06,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1741964207118,32.44481588,1917.1,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964207314,1.04353,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964207623,3.2078,1916.9,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964207815,1.3736,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964208122,0.00782166,1916.8,1916.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964208323,0.00782166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964208829,1.04354,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964209126,0.3765545,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964209325,0.00782166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964209925,0.00782166,1916.8,1916.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964210125,1.04354,1916.7,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964210327,1.05133166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964210519,0.00782166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964210720,1.05130166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964210923,0.00782166,1916.8,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964211121,0.3765545,1916.8,1916.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964211329,1.04354,1916.7,1916.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964211529,1.4200745,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964211830,0.3765545,1916.8,1916.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964212029,0.00782166,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964212433,1.05131166,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964212633,1.04356,1916.7,1916.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964212834,1.04356,1916.7,1916.5,1.33852166]
["bitfinex-derivatives","ETHF0:USTF0",1741964213025,1.04359,1916.6,1916.5,1.33852166]
["bitfinex-derivatives","ETHF0:USTF0",1741964213226,1.4083,1916.7,1916.5,1.33852166]
["bitfinex-derivatives","ETHF0:USTF0",1741964213427,2.82059284,1916.7,1916.5,1.33852166]
["bitfinex-derivatives","ETHF0:USTF0",1741964213628,1.04359,1916.6,1916.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964213933,1.04379,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964214134,1.79743284,1916.6,1916.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964214337,5.00523284,1916.6,1916.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964214535,1.04376,1916.3,1916.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964215730,1.04372,1916.4,1916.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964216234,0.36873284,1916.4,1916.1,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1741964216434,1.04377,1916.3,1916.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964216638,1.04377,1916.3,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964216935,1.4287,1916.6,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964217131,1.04374,1916.4,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964217532,1.4287,1916.6,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964217733,1.04374,1916.4,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964217937,1.79743284,1916.6,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964218132,1.04376,1916.3,1916.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741964218725,1.04384,1916.2,1916.0,44.01562166]
["bitfinex-derivatives","ETHF0:USTF0",1741964218933,1.04379,1916.3,1916.0,45.05954166]
["bitfinex-derivatives","ETHF0:USTF0",1741964219137,1.79743284,1916.6,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964219338,4.25913166,1916.8,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964219534,3.21562166,1916.8,1916.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741964219831,0.00782166,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741964220031,0.00782166,1916.8,1916.7,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1741964220436,0.00782166,1916.8,1916.7,4.94264]
["bitfinex-derivatives","ETHF0:USTF0",1741964220636,1.4481,1917.3,1916.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741964220940,1.81683284,1917.3,1916.7,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964221131,7.63272284,1917.3,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964221335,1.04343,1917.0,1916.8,41.84346]
["bitfinex-derivatives","ETHF0:USTF0",1741964221536,2.987,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964221834,0.00782166,1917.1,1916.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964222038,0.00782166,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741964222236,1.05116166,1917.1,1916.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1741964222432,1.05116166,1917.1,1916.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964222433,0.00782166,1917.1,1916.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964222639,1.05116166,1917.1,1916.9,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1741964223043,1.04338,1917.0,1916.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964223231,0.00782166,1917.1,1916.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964223541,1.04338,1917.0,1916.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1741964223742,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964224038,1.71303284,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741964224340,1.71303284,1917.0,1916.9,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1741964224539,2.75641284,1917.0,1916.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1741964224734,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964224933,2.60885,1916.7,1916.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1741964225238,2.38791,1916.6,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1741964225444,2.38791,1916.6,1916.4,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1741964225738,1.04365,1916.5,1916.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741964226042,2.45159,1916.5,1916.3,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1741964226245,2.82032284,1916.5,1916.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964226444,1.77663284,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741964226639,4.5884,1916.9,1916.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741964226844,1.4079,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964227138,1.4079,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741964227541,2.45133,1916.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964227740,2.45133,1916.9,1916.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741964228445,1.77663284,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964228639,1.04359,1916.6,1916.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1741964228846,1.04359,1916.6,1916.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964229047,1.4079,1916.9,1916.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964229340,1.77663284,1916.9,1916.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964229539,1.04354,1916.7,1916.6,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1741964229735,1.0435,1916.8,1916.6,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1741964230048,1.3353,1916.8,1916.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964230240,1.70403284,1916.8,1916.5,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1741964230548,1.70403284,1916.8,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1741964230753,1.70403284,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741964230754,2.74754284,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741964230943,0.6646,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741964231245,2.38646166,1917.1,1916.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741964231454,2.7551945,1917.1,1916.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1741964231747,1.04338,1917.0,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741964232043,1.3935,1917.0,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741964232645,2.43688,1917.0,1916.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741964232944,2.43693,1917.0,1916.8,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1741964233150,1.04343,1916.9,1916.8,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1741964233340,1.3935,1917.0,1916.8,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1741964233341,2.4369,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741964233541,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964233840,1.3935,1917.0,1916.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741964234244,1.3935,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1741964234948,1.66e-06,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741964235152,1.4116,1917.9,1917.2,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1741964235345,1.4116,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741964235346,2.82322284,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741964235547,1.78033284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964235942,2.82322284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964236151,1.78033284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964236344,2.82322284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964236549,2.82322284,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964236948,6.03102284,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964237248,2.82322284,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964237449,0.36873284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964237650,2.82322284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964237950,1.78033284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964238348,2.82322284,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964238749,5.80622284,1917.9,1917.8,41.84294]
["bitfinex-derivatives","ETHF0:USTF0",1741964239049,1.04294,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964239251,1.3871,1917.8,1917.7,1.05081166]
["bitfinex-derivatives","ETHF0:USTF0",1741964239547,2.79877284,1917.8,1917.7,41.85081166]
["bitfinex-derivatives","ETHF0:USTF0",1741964239853,2.79877284,1917.8,1917.7,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964240146,0.00782166,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964240351,1.7636545,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964240548,1.39492166,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964240958,2.43775166,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964241152,1.04289,1917.9,1917.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741964241348,2.45069,1917.9,1917.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741964241546,2.45069,1917.9,1917.8,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1741964241747,0.00782166,1918.0,1917.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741964242046,1.05066166,1918.0,1917.9,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1741964242245,0.00782166,1918.0,1917.9,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1741964243251,1e-08,1918.0,1917.9,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1741964244052,1e-08,1918.0,1917.9,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1741964244360,1e-08,1918.0,1917.9,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1741964244657,1e-08,1918.0,1917.9,6.28360646]
["bitfinex-derivatives","ETHF0:USTF0",1741964245554,1e-08,1918.0,1917.9,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1741964246252,1e-08,1918.0,1917.9,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1741964247051,2.39668,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964247349,1.3542,1918.7,1918.6,41.84251]
["bitfinex-derivatives","ETHF0:USTF0",1741964247549,2.39665,1918.7,1918.6,41.84251]
["bitfinex-derivatives","ETHF0:USTF0",1741964247753,2.76538284,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964247951,2.76538284,1918.7,1918.6,41.84251]
["bitfinex-derivatives","ETHF0:USTF0",1741964248149,2.76538284,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964248948,2.76538284,1918.7,1918.0,7.82098]
["bitfinex-derivatives","ETHF0:USTF0",1741964248949,4.32915284,1918.7,1918.2,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741964249153,1.04267,1918.3,1918.2,4.25052]
["bitfinex-derivatives","ETHF0:USTF0",1741964249348,1.04267,1918.3,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964249546,1.389,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1741964249865,1.04267,1918.3,1918.2,45.05048]
["bitfinex-derivatives","ETHF0:USTF0",1741964250080,1.75773284,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741964250326,2.43161,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741964250669,1.389,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741964251066,2.43161,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741964251285,2.43161,1918.4,1918.2,45.4147]
["bitfinex-derivatives","ETHF0:USTF0",1741964251286,1.75773284,1918.4,1918.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964251471,1.75773284,1918.4,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964251472,1.04267,1918.3,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964251684,2.45607,1918.3,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964251969,2.82480284,1918.3,1918.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964252165,2.82480284,1918.3,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964252860,2.82480284,1918.3,1918.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964253562,2.82480284,1918.3,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964254063,7.5724,1918.6,1918.2,45.05052]
["bitfinex-derivatives","ETHF0:USTF0",1741964254354,1.0426,1918.5,1918.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1741964254748,1.04261,1918.4,1918.3,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1741964255050,1.04267,1918.3,1918.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964255356,1.04267,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964255557,1.41140284,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964256160,2.74440284,1918.3,1918.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964258160,2.74440284,1918.3,1917.7,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741964258161,1.04282,1918.1,1917.7,7.17490166]
["bitfinex-derivatives","ETHF0:USTF0",1741964258361,1.04282,1918.1,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964258558,1.04282,1918.1,1917.7,4.56742166]
["bitfinex-derivatives","ETHF0:USTF0",1741964258559,1.3748,1918.0,1917.7,4.56742166]
["bitfinex-derivatives","ETHF0:USTF0",1741964258754,2.41765,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964258953,2.78638284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964259154,1.74353284,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1741964259355,0.36873284,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1741964259550,1.41156284,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1741964259757,1.41156284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964259961,1.41156284,1918.0,1917.9,41.84289]
["bitfinex-derivatives","ETHF0:USTF0",1741964260363,1.41156284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964260760,2.13426284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964260970,5.34206284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964261260,12.17306284,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964261459,10.84655501,1918.0,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964261660,4.25074,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964262064,5.60574,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964262371,5.69080733,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964262663,8.19080658,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964263269,5.69080658,1917.8,1917.7,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964263866,1.04316,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964264055,7.22596,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964264461,7.31104547,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964264659,8.01074547,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964264875,8.34338547,1917.4,1917.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741964265077,3.2078,1917.2,1916.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741964265276,3.2078,1917.2,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741964265277,1.04358,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1741964265579,1.04358,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964265973,5.58359,1916.9,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964265974,2.975,1916.9,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964266167,1.04354,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964266372,1.04354,1916.7,1916.6,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1741964266581,1.417,1916.8,1916.6,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1741964266772,1.04354,1916.7,1916.6,41.84359]
["bitfinex-derivatives","ETHF0:USTF0",1741964266975,2.46053,1916.8,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964267177,1.04354,1916.7,1916.6,41.84356]
["bitfinex-derivatives","ETHF0:USTF0",1741964267379,1.04354,1916.7,1916.6,43.19196]
["bitfinex-derivatives","ETHF0:USTF0",1741964268177,1.417,1916.8,1916.6,45.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741964268483,8.79099,1917.2,1916.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741964268681,1.3388,1917.1,1916.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1741964268979,1.04331,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741964269183,1.04326,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741964269381,1.04332,1917.2,1917.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741964269576,1.04332,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964269981,4.01832,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964270284,6.11961193,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964270480,9.32741193,1917.2,1917.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964272980,1.04338,1917.0,1916.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741964273586,1.04338,1917.0,1916.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1741964275590,4.25118,1917.0,1916.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1741964275882,4.33628051,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964276081,1.12848051,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964276281,1.12847989,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964276683,4.33627989,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964277588,4.3362856,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964278579,1.04354,1916.7,1916.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741964279180,1.04354,1916.7,1916.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1741964280081,2.41524,1916.7,1916.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1741964280393,1.04354,1916.7,1916.6,43.17757]
["bitfinex-derivatives","ETHF0:USTF0",1741964280993,1.04354,1916.7,1916.6,43.17759]
["bitfinex-derivatives","ETHF0:USTF0",1741964281491,1.04354,1916.8,1916.7,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741964281694,1.04354,1916.8,1916.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741964281891,2.43534,1916.8,1916.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741964282195,2.43534,1916.8,1916.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1741964282792,1.04354,1916.8,1916.7,43.17534]
["bitfinex-derivatives","ETHF0:USTF0",1741964283189,4.3648,1917.1,1916.7,47.94843]
["bitfinex-derivatives","ETHF0:USTF0",1741964283394,1.3918,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741964283693,1.04332,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741964283990,6.98764,1917.3,1916.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741964284196,4.3796,1917.3,1916.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741964284398,2.973,1917.3,1917.0,3.31545]
["bitfinex-derivatives","ETHF0:USTF0",1741964284591,1.04327,1917.2,1917.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741964285098,2.44987,1917.2,1917.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741964285393,1.04343,1916.9,1916.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1741964285594,5.309,1917.2,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964285796,1.04348,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964286796,2.37648,1916.8,1916.7,42.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1741964287995,1.04348,1916.8,1916.7,42.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1741964288205,4.01546,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741964288589,1.04348,1916.8,1916.7,43.23592295]
["bitfinex-derivatives","ETHF0:USTF0",1741964288792,1.04347,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741964289105,2.971,1917.0,1916.7,42.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1741964289294,1.04348,1916.8,1916.7,43.23593295]
["bitfinex-derivatives","ETHF0:USTF0",1741964289685,1.04343,1916.9,1916.8,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1741964289893,1.04343,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964290088,2.971,1917.0,1916.7,43.23592295]
["bitfinex-derivatives","ETHF0:USTF0",1741964290291,1.04347,1916.9,1916.8,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741964290687,1.04347,1916.9,1916.8,4.32267295]
["bitfinex-derivatives","ETHF0:USTF0",1741964290894,1.04347,1916.9,1916.8,4.32270295]
["bitfinex-derivatives","ETHF0:USTF0",1741964291298,1.04347,1916.9,1916.8,3.27922295]
["bitfinex-derivatives","ETHF0:USTF0",1741964291893,1.04347,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964292988,2.40817,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964293300,2.49327816,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964293499,2.40817,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964294001,2.40817,1916.9,1916.8,1.11490295]
["bitfinex-derivatives","ETHF0:USTF0",1741964294199,1.04347,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964295090,2.40817,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964295299,2.40817,1916.9,1916.8,1.11490295]
["bitfinex-derivatives","ETHF0:USTF0",1741964295602,2.40817,1916.9,1916.8,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964296000,1.04347,1916.9,1916.8,1.11490295]
["bitfinex-derivatives","ETHF0:USTF0",1741964296202,1.04341,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741964296391,1.04341,1917.0,1916.9,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1741964296593,1.04341,1917.0,1916.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1741964296903,1.04341,1917.0,1916.9,1.46992295]
["bitfinex-derivatives","ETHF0:USTF0",1741964297105,1.04341,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964297301,2.38701,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964298800,2.38701,1917.0,1916.9,1.46992295]
["bitfinex-derivatives","ETHF0:USTF0",1741964299500,2.38701,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964300005,5.59481,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964300306,2.38701,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964302607,5.59481,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964303109,5.67991754,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964304403,2.38701,1917.0,1916.9,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964305508,2.38701,1917.0,1916.9,1.42142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964305708,1.04341,1917.0,1916.9,2.46485295]
["bitfinex-derivatives","ETHF0:USTF0",1741964305895,2.20540212,1917.1,1916.9,1.42142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964306097,0.87340212,1917.4,1916.9,7.23772295]
["bitfinex-derivatives","ETHF0:USTF0",1741964306299,1.04324,1917.3,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741964306806,1.04324,1917.3,1917.2,1.11464295]
["bitfinex-derivatives","ETHF0:USTF0",1741964307212,1.04324,1917.3,1917.2,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964307710,1.04324,1917.3,1917.2,1.42142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964308211,2.46134,1917.3,1917.2,1.42142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964308508,2.46134,1917.3,1917.2,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964308712,5.66914,1917.3,1917.2,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964308900,5.75422534,1917.3,1917.2,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964309611,5.42734,1917.3,1917.2,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964311409,1.04321,1917.3,1917.2,1.11464295]
["bitfinex-derivatives","ETHF0:USTF0",1741964311816,1.04321,1917.3,1917.2,2.47234295]
["bitfinex-derivatives","ETHF0:USTF0",1741964312113,1.04316,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741964312509,0.00782166,1917.5,1917.2,1.42912295]
["bitfinex-derivatives","ETHF0:USTF0",1741964312712,1.04321,1917.3,1917.2,1.42912295]
["bitfinex-derivatives","ETHF0:USTF0",1741964313012,1.04321,1917.3,1917.2,2.47239295]
["bitfinex-derivatives","ETHF0:USTF0",1741964313221,1.04321,1917.3,1917.2,1.42912295]
["bitfinex-derivatives","ETHF0:USTF0",1741964315012,1.04321,1917.3,1917.2,2.47239295]
["bitfinex-derivatives","ETHF0:USTF0",1741964316214,7.61422166,1917.5,1917.2,1.42912295]
["bitfinex-derivatives","ETHF0:USTF0",1741964316419,8.65740166,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741964316712,4.25880166,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741964316913,1e-08,1917.5,1917.4,1.11458295]
["bitfinex-derivatives","ETHF0:USTF0",1741964317216,1e-08,1917.5,1917.4,5.03538295]
["bitfinex-derivatives","ETHF0:USTF0",1741964317415,1e-08,1917.5,1917.4,45.83538295]
["bitfinex-derivatives","ETHF0:USTF0",1741964318216,1e-08,1917.5,1917.4,46.49842196]
["bitfinex-derivatives","ETHF0:USTF0",1741964319618,1.04264,1918.4,1918.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741964319919,9.23728,1918.7,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741964319920,1.4046,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741964320123,2.447,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964320314,2.447,1918.8,1918.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964320919,2.447,1918.8,1918.7,40.87142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964321409,2.447,1918.8,1918.7,41.91387295]
["bitfinex-derivatives","ETHF0:USTF0",1741964321610,2.447,1918.8,1918.7,40.87142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964323013,5.6548,1918.8,1918.7,0.07142295]
["bitfinex-derivatives","ETHF0:USTF0",1741964323211,7.1974127,1918.8,1918.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1741964323420,1.04278,1918.1,1918.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741964323616,1.04289,1917.9,1917.8,45.7665]
["bitfinex-derivatives","ETHF0:USTF0",1741964324020,1.04289,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964324224,1.4264,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741964324414,2.46923,1918.0,1917.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741964324715,0.7034,1918.2,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1741964324716,1.04279,1918.1,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1741964325021,2.46919,1918.1,1918.0,4.25061]
["bitfinex-derivatives","ETHF0:USTF0",1741964325318,2.961,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964325516,1.04268,1918.3,1918.2,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1741964325715,1.4264,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1741964326221,2.46907,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1741964326417,1.4264,1918.3,1918.2,4.25048]
["bitfinex-derivatives","ETHF0:USTF0",1741964326923,1.04263,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741964327113,2.0443,1918.6,1918.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741964327318,1.04261,1918.4,1918.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741964327516,1.04267,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964327722,2.6066,1918.4,1918.0,4.90429]
["bitfinex-derivatives","ETHF0:USTF0",1741964327922,2.38262,1918.2,1918.1,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1741964328219,1.04262,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741964328424,2.38252,1918.4,1918.3,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1741964328613,1.3399,1918.4,1918.3,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1741964328919,4.3257,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964329118,4.966,1918.7,1918.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741964329324,5.34235,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964329524,1.3399,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964329720,0.00782166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964329931,1.05016166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964330521,0.00782166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964330720,1.05016166,1918.9,1918.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741964330920,1.05016166,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964331122,2.47186166,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964332223,0.00782166,1918.9,1918.8,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1741964332424,0.00782166,1918.9,1918.8,43.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741964333317,0.00782166,1918.9,1918.8,43.9076]
["bitfinex-derivatives","ETHF0:USTF0",1741964337129,1.05016166,1918.9,1918.8,43.2433]
["bitfinex-derivatives","ETHF0:USTF0",1741964337321,1.05016166,1918.9,1918.8,42.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741964337525,1.05016166,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964337828,1.04251,1918.6,1918.5,4.96931]
["bitfinex-derivatives","ETHF0:USTF0",1741964338016,1.04247,1918.7,1918.6,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1741964338221,1.04247,1918.7,1918.6,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1741964339530,1.3151,1918.8,1918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964339531,1.04251,1918.6,1918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964339823,2.35511,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964340432,1.3126,1918.6,1918.5,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741964340928,1.3126,1918.6,1918.5,45.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741964341323,1.05016166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964341531,2.36716166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964342027,1.0424,1918.8,1918.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741964342224,1.317,1918.8,1918.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741964342917,2.3594,1918.8,1918.7,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1741964343223,1.04245,1918.7,1918.6,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1741964343432,1.317,1918.7,1918.6,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1741964343621,2.35945,1918.7,1918.6,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1741964343924,0.00782166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964344132,0.00782166,1918.9,1918.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741964345926,0.00782166,1918.9,1918.6,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1741964345927,0.00782166,1918.9,1918.6,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741964346132,1.04245,1918.7,1918.6,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1741964346623,1.04245,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741964346934,2.7579,1918.8,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964347130,1.04251,1918.6,1918.5,41.84254]
["bitfinex-derivatives","ETHF0:USTF0",1741964347625,1.04251,1918.6,1918.5,43.19934]
["bitfinex-derivatives","ETHF0:USTF0",1741964349820,1.04251,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964350227,1.04251,1918.6,1918.5,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741964350427,1.04251,1918.6,1918.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741964351322,1.04248,1918.7,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964351538,2.36548,1918.7,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964351724,1.323,1918.7,1918.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741964352032,1.04251,1918.6,1918.5,43.19932]
["bitfinex-derivatives","ETHF0:USTF0",1741964352930,1.04251,1918.6,1918.5,42.1568]
["bitfinex-derivatives","ETHF0:USTF0",1741964353630,1.04251,1918.6,1918.5,43.19936]
["bitfinex-derivatives","ETHF0:USTF0",1741964353836,2.36548,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964354029,1.323,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964354630,2.36545,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964354831,1.04251,1918.6,1918.5,43.19932]
["bitfinex-derivatives","ETHF0:USTF0",1741964355029,2.47931,1918.6,1918.5,43.19932]
["bitfinex-derivatives","ETHF0:USTF0",1741964355426,2.47931,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964356227,2.47931,1918.6,1918.5,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741964356419,2.47931,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964357522,5.68711,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964357926,2.47931,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964359032,2.47931,1918.6,1918.5,43.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741964359224,2.47931,1918.6,1918.5,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1741964359631,2.47931,1918.6,1918.5,43.20216]
["bitfinex-derivatives","ETHF0:USTF0",1741964359830,2.47931,1918.6,1918.5,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1741964360035,2.47573,1918.8,1918.5,46.40996]
["bitfinex-derivatives","ETHF0:USTF0",1741964360229,3.90123,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964360430,3.17793,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964360935,1.04251,1918.6,1918.5,47.08875]
["bitfinex-derivatives","ETHF0:USTF0",1741964361237,1.04251,1918.6,1918.5,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741964361441,1.04251,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964362529,2.46801,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964363230,3.19041,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964363433,3.19041,1918.6,1918.5,41.84256]
["bitfinex-derivatives","ETHF0:USTF0",1741964363632,3.19041,1918.6,1918.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964364129,0.87138904,1918.7,1918.5,43.22806]
["bitfinex-derivatives","ETHF0:USTF0",1741964364336,1.04251,1918.6,1918.5,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741964364830,2.42351,1918.6,1918.5,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741964365029,2.42351,1918.6,1918.5,43.22806]
["bitfinex-derivatives","ETHF0:USTF0",1741964365438,1.381,1918.6,1918.5,43.22806]
["bitfinex-derivatives","ETHF0:USTF0",1741964365737,1.04248,1918.7,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964366336,2.37358,1918.7,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964366931,1.04251,1918.6,1918.5,47.14492]
["bitfinex-derivatives","ETHF0:USTF0",1741964367137,2.37361,1918.6,1918.5,47.14492]
["bitfinex-derivatives","ETHF0:USTF0",1741964368135,2.37361,1918.6,1918.5,45.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741964369942,1.3311,1918.6,1918.5,45.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741964370238,2.37361,1918.6,1918.5,45.05036]
["bitfinex-derivatives","ETHF0:USTF0",1741964371239,0.71,1918.8,1918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964371432,1.75245,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964371633,3.14315,1918.8,1918.7,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741964371945,1.04245,1918.7,1918.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1741964372141,2.42855,1918.7,1918.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741964372537,2.42855,1918.7,1918.6,2.43911]
["bitfinex-derivatives","ETHF0:USTF0",1741964372932,2.42855,1918.7,1918.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741964373240,1.04251,1918.6,1918.5,45.05035]
["bitfinex-derivatives","ETHF0:USTF0",1741964373444,2.42861,1918.6,1918.5,45.05035]
["bitfinex-derivatives","ETHF0:USTF0",1741964374133,2.42861,1918.6,1918.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964374633,2.42861,1918.6,1918.5,46.44336]
["bitfinex-derivatives","ETHF0:USTF0",1741964374837,1.0425,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964375142,2.4049,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741964375442,0.00782166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964376534,1.05016166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964376843,0.00782166,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741964378432,2.45288,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741964378643,3.07178,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741964378842,2.0296,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741964379031,0.87170088,1919.5,1919.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741964379239,2.39343,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741964379434,1.04198,1919.6,1919.5,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741964379635,2.37448,1919.6,1919.5,1.04980166]
["bitfinex-derivatives","ETHF0:USTF0",1741964379834,2.37448,1919.6,1919.5,41.84980166]
["bitfinex-derivatives","ETHF0:USTF0",1741964380243,2.37448,1919.6,1919.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964380637,2.37448,1919.6,1919.5,42.23302166]
["bitfinex-derivatives","ETHF0:USTF0",1741964380836,2.37448,1919.6,1919.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964381242,2.37448,1919.6,1919.5,41.84984166]
["bitfinex-derivatives","ETHF0:USTF0",1741964382839,2.37448,1919.6,1919.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964383552,2.37448,1919.6,1919.5,42.19612166]
["bitfinex-derivatives","ETHF0:USTF0",1741964383844,2.37448,1919.6,1919.5,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964384044,5.58228,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964385438,2.37448,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964386241,2.45945367,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964386841,2.45945958,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964388046,4.95945958,1919.6,1919.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964388433,4.95945958,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964388640,4.95946418,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964389549,2.45946418,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964389746,5.40146418,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964389945,5.31648,1919.6,1919.5,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741964390147,5.40145088,1919.6,1919.5,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741964390336,2.37448,1919.6,1919.5,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741964390643,2.37448,1919.6,1919.5,41.84202166]
["bitfinex-derivatives","ETHF0:USTF0",1741964390851,2.37448,1919.6,1919.5,42.11020166]
["bitfinex-derivatives","ETHF0:USTF0",1741964391251,1.3325,1919.6,1919.5,43.15222166]
["bitfinex-derivatives","ETHF0:USTF0",1741964391551,0.86821974,1920.4,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741964391751,1.3822,1920.1,1919.7,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741964391941,1.04185,1919.8,1919.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741964392748,5.3009,1919.9,1919.5,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741964392939,1.04196,1919.6,1919.5,42.11020166]
["bitfinex-derivatives","ETHF0:USTF0",1741964393144,1.04196,1919.6,1919.5,40.80000166]
["bitfinex-derivatives","ETHF0:USTF0",1741964393348,1.04196,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964393546,3.03506,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964393745,3.12003232,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964393941,3.03506,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964394142,1.3055,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964394347,2.34746,1919.6,1919.5,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964394650,2.34746,1919.6,1919.5,1.35940166]
["bitfinex-derivatives","ETHF0:USTF0",1741964394950,2.34746,1919.6,1919.5,43.20142166]
["bitfinex-derivatives","ETHF0:USTF0",1741964395150,2.34746,1919.6,1919.5,42.15940166]
["bitfinex-derivatives","ETHF0:USTF0",1741964395450,1.04193,1919.7,1919.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1741964395639,0.7109,1919.9,1919.5,1.35940166]
["bitfinex-derivatives","ETHF0:USTF0",1741964395841,0.7109,1919.9,1919.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741964396046,1.04184,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741964396350,1.3055,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741964396551,1.04174,1920.0,1919.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741964396853,2.45073,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741964397259,2.45073,1920.1,1920.0,41.84174]
["bitfinex-derivatives","ETHF0:USTF0",1741964398550,1.04165,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741964398851,1.04162,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1741964399045,1.04154,1920.4,1920.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741964399251,1.04154,1920.4,1920.3,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964399448,2.45052,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741964399646,0.7144,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964399850,1.317,1920.6,1920.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741964400053,2.35843,1920.6,1920.5,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1741964400254,3.2078,1921.0,1920.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741964400447,3.92015,1920.9,1920.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741964400646,2.60329,1920.8,1920.5,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964400850,1.04142,1920.6,1920.5,1.04929166]
["bitfinex-derivatives","ETHF0:USTF0",1741964401043,2.939,1921.1,1920.5,3.21562166]
["bitfinex-derivatives","ETHF0:USTF0",1741964401252,1.317,1921.0,1920.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1741964401553,1.04125,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741964401854,1.0413,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741964402365,0.346636,1921.7,1920.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741964402543,0.346636,1921.7,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1741964402544,1.041,1921.4,1921.3,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1741964402745,1.041,1921.4,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964403350,1.3323,1921.6,1921.4,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741964403543,2.62090294,1923.1,1921.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964403544,0.34086947,1922.2,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964403751,1.3323,1922.4,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964404054,9.1858,1923.1,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964404352,3.2078,1922.6,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964404571,1.04061,1922.1,1922.0,40.80782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964404955,1.04061,1922.1,1921.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741964404956,8.30939,1922.1,1921.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741964405257,2.936,1922.2,1921.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741964405258,1.04104,1921.3,1921.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741964405449,2.60274,1921.2,1920.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1741964405644,1.04142,1920.6,1920.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1741964405957,2.60356,1920.6,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964406248,3.2078,1920.4,1919.9,0.65564804]
["bitfinex-derivatives","ETHF0:USTF0",1741964406453,1.04164,1920.2,1920.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964406844,5.57964,1920.2,1920.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964407046,2.936,1920.3,1920.1,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1741964407350,2.936,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741964407655,2.936,1920.4,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964407847,1.04164,1920.2,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964408150,1.3302,1920.6,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964408355,0.00782165,1920.7,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964408652,1.04156,1920.4,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964408952,0.00782165,1920.7,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964409250,1.04144,1920.6,1920.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741964409552,1.04144,1920.6,1920.1,3.93162166]
["bitfinex-derivatives","ETHF0:USTF0",1741964409553,0.00782165,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741964409760,1.04113,1921.2,1920.5,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1741964409949,2.935,1921.7,1920.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1741964410256,5.53644,1922.2,1920.9,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1741964410460,3.626,1922.1,1921.7,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1741964410655,1.04066,1922.0,1921.8,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1741964410849,1.04066,1922.0,1921.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741964411361,0.691,1922.5,1922.1,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1741964411554,1.04051,1922.3,1922.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1741964411772,1.4316,1922.6,1921.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741964411958,1.04043,1922.5,1922.2,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1741964412251,1.04058,1922.2,1921.9,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1741964412448,1.04042,1922.5,1922.2,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1741964412710,2.934,1923.0,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964412844,4.3656,1923.0,1922.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741964413054,4.3656,1923.0,1922.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741964413249,5.19923,1923.6,1922.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741964413250,2.5997,1923.5,1922.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741964413460,4.3646,1923.5,1922.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1741964413651,29.609,1924.0,1922.5,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1741964413849,2.59941,1923.7,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964414048,2.933,1923.6,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964414257,4.3646,1923.6,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964414652,24.077,1924.0,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964414854,1.03988,1923.5,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741964415052,1.4272,1923.9,1923.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741964415267,1.04005,1923.2,1922.8,1.04800112]
["bitfinex-derivatives","ETHF0:USTF0",1741964415454,2.933,1923.5,1923.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741964415768,2.933,1923.5,1922.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741964415953,23.377,1924.0,1923.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1741964416145,4.3592,1924.2,1923.0,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741964416457,1.03978,1923.7,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741964416755,2.59936,1923.7,1923.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741964416958,2.59936,1923.7,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964416959,1.0401,1923.1,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964417163,6.1388,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964417357,1.4272,1923.3,1923.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741964417556,2.46719,1923.3,1923.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741964417753,6.1388,1923.4,1923.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741964418055,1.04007,1923.1,1922.8,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741964418260,1.04014,1923.0,1922.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964418654,3.2078,1923.1,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964418858,1.04017,1922.9,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964419256,1.04007,1923.1,1922.8,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741964419554,1.04017,1922.9,1922.8,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741964419761,1.04017,1922.9,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964419958,4.24797,1922.9,1922.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964420261,1.04044,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964420449,2.93,1922.6,1922.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964420654,1.04044,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964421352,1.04079,1921.8,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964421548,1.04088,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964421753,2.47094,1921.7,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964421966,1.04088,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964422151,2.47098,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964422350,1.4301,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964422555,2.47098,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964422755,2.47098,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964424257,8.60778,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964424462,7.5669,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964424956,4.3591,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964425259,1.04113,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964425560,1.04109,1921.2,1921.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964426158,1.3789,1921.3,1921.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964426358,2.41996,1921.3,1921.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964426562,1.3789,1921.3,1921.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964426860,1.04109,1921.2,1921.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964427063,0.00780112,1921.5,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741964427261,0.00780112,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741964427456,0.00780112,1921.5,1921.4,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741964427663,3.2078,1922.1,1921.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964427865,7.24161,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964428061,1.4325,1922.0,1921.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741964428262,1.04079,1921.8,1921.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741964428463,1.04079,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964428965,4.24859,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964429459,5.02886451,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964429663,1.12566451,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964429962,4.24859,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964430166,1.04846265,1921.9,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964430363,1.04077,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964430957,0.00773265,1921.9,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964431163,0.00773265,1921.9,1921.7,41.84079]
["bitfinex-derivatives","ETHF0:USTF0",1741964431369,1.04846265,1921.9,1921.7,41.84078]
["bitfinex-derivatives","ETHF0:USTF0",1741964431668,2.60106,1922.5,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964431669,3.2078,1922.5,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964431864,1.04047,1922.4,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1741964432164,2.929,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964432368,5.80834,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964432369,3.2078,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964432564,3.2078,1922.9,1922.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741964432565,1.04034,1922.6,1922.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741964432770,2.601,1922.5,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964432971,1.04061,1922.1,1922.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741964433267,1.04061,1922.1,1922.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964434062,4.24841,1922.1,1922.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964434563,4.91491,1922.1,1922.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964434759,7.49976856,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964435271,1.04104,1921.3,1921.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741964435471,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964435672,1.04115,1921.1,1920.9,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1741964435971,1.04124,1921.0,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1741964436159,1.04113,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964436357,5.53036,1921.5,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964436565,5.53036,1921.5,1921.0,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741964436566,0.00780112,1921.1,1921.0,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741964436766,1.04895112,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964438273,4.25675112,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964438665,7.18475112,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964439266,6.14360112,1921.1,1920.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964439471,1.04131,1920.8,1920.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964439763,4.24911,1920.8,1920.7,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964440471,4.24911,1920.8,1920.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964440976,1.04131,1920.8,1920.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964441167,0.00780112,1921.1,1920.7,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964441366,0.00780112,1921.1,1920.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741964441571,1.04122,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741964441774,1.04122,1921.0,1920.8,2.37447]
["bitfinex-derivatives","ETHF0:USTF0",1741964441974,1.04126,1920.9,1920.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741964442564,0.00780112,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741964442971,0.00780112,1921.1,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1741964443168,0.00780112,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741964443364,1.04895112,1921.1,1921.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964443576,1.04895112,1921.1,1921.0,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741964443776,0.00780112,1921.1,1921.0,41.8412]
["bitfinex-derivatives","ETHF0:USTF0",1741964443974,0.00780112,1921.1,1921.0,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1741964444174,0.00780112,1921.1,1921.0,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1741964444371,3.2078,1922.4,1921.0,52.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741964444576,0.08484798,1922.3,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964444774,1.04051,1922.3,1922.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741964444969,1.04061,1922.1,1922.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741964445175,1.3748,1922.4,1922.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741964445375,1.04055,1922.2,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741964445576,1.3748,1922.4,1922.0,1.40190112]
["bitfinex-derivatives","ETHF0:USTF0",1741964445783,1.0406,1922.2,1922.0,2.44255112]
["bitfinex-derivatives","ETHF0:USTF0",1741964445979,1.3748,1922.4,1922.0,2.44255112]
["bitfinex-derivatives","ETHF0:USTF0",1741964446179,1.04056,1922.2,1922.1,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741964446378,1.04053,1922.3,1922.1,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741964446576,2.41527,1922.4,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1741964446780,1.04048,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964446984,2.927,1922.6,1922.3,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1741964447183,1.04042,1922.5,1922.4,42.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741964447381,2.44802,1922.5,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964449283,5.65582,1922.5,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964449484,1.04042,1922.5,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964450781,1.3724,1922.7,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964450982,1.04039,1922.5,1922.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964452993,1.3169,1922.5,1922.1,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741964453197,1.3169,1922.5,1922.1,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1741964453487,1.0405,1922.3,1922.2,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1741964454284,1.0405,1922.3,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964454494,1.04061,1922.1,1922.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964454792,7.2582609,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964455283,6.28192098,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964455481,0.0848509,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964455683,1.04061,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964456188,1.12546218,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964456391,2.49306218,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964456600,2.49306288,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964457198,2.40821,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964457401,2.49306402,1922.1,1922.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964457590,2.49306402,1922.1,1921.5,42.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741964457591,1.04104,1921.3,1921.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1741964457790,5.5274,1921.5,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1741964457994,3.2078,1921.7,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1741964457995,5.5272,1921.6,1921.2,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1741964458293,6.885,1921.6,1921.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741964458496,1.04104,1921.3,1921.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741964458694,1.04104,1921.3,1921.2,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1741964459099,1.04104,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964460093,5.81015,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741964460094,1.04095,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741964460300,1.04093,1921.6,1921.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741964460495,4.2824,1921.7,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741964460800,4.2824,1921.7,1921.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741964461000,5.32322,1921.7,1921.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741964461504,2.924,1921.7,1921.6,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1741964461694,0.0078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741964461895,1.04052,1922.3,1921.9,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741964462096,1.04058,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741964462294,1.04058,1922.2,1922.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964462704,7.16734,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741964462705,1.3584,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741964462900,8.73353,1922.7,1922.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741964463103,0.08482526,1922.6,1922.2,1.33490112]
["bitfinex-derivatives","ETHF0:USTF0",1741964463442,1.3545,1922.7,1922.2,4.54270112]
["bitfinex-derivatives","ETHF0:USTF0",1741964463635,7.4975,1923.0,1922.2,7.14406112]
["bitfinex-derivatives","ETHF0:USTF0",1741964463832,1.04036,1922.6,1922.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741964464025,1.04036,1922.6,1922.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741964464219,5.80842,1922.8,1922.2,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741964464424,1.0405,1922.3,1922.2,4.63920112]
["bitfinex-derivatives","ETHF0:USTF0",1741964464618,1.0405,1922.3,1922.2,1.43140112]
["bitfinex-derivatives","ETHF0:USTF0",1741964464913,2.924,1922.6,1922.2,2.47191112]
["bitfinex-derivatives","ETHF0:USTF0",1741964465228,2.924,1922.6,1922.2,1.43140112]
["bitfinex-derivatives","ETHF0:USTF0",1741964465423,1.3545,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741964465625,1.3647,1923.0,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741964465838,2.47953146,1922.9,1922.7,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1741964466027,1.04022,1922.9,1922.7,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1741964466232,27.9116,1923.1,1922.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741964466743,1.04014,1923.0,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741964466935,4.5426,1923.1,1922.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741964467237,1.04023,1922.8,1922.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741964467546,3.2078,1922.8,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964467738,1.0405,1922.3,1922.2,1.40540112]
["bitfinex-derivatives","ETHF0:USTF0",1741964467949,1.0405,1922.3,1922.2,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964468239,1.0405,1922.3,1921.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1741964468240,1.04082,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964468441,2.60182,1921.9,1921.4,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1741964468642,1.04086,1921.7,1921.5,41.84092]
["bitfinex-derivatives","ETHF0:USTF0",1741964468840,2.37562,1921.8,1921.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741964469046,1.3348,1921.8,1921.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741964469344,2.38340112,1921.8,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1741964469532,2.38337112,1921.8,1921.7,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741964469733,0.00780112,1921.8,1921.7,43.24542]
["bitfinex-derivatives","ETHF0:USTF0",1741964470733,0.00780112,1921.8,1921.7,46.42222]
["bitfinex-derivatives","ETHF0:USTF0",1741964471239,4.2317,1922.5,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1741964471436,4.2317,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741964471741,1.04036,1922.6,1922.4,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741964472035,3.96428,1922.8,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741964472239,1.0403,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741964472433,1.04034,1922.6,1922.5,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741964472733,1.04034,1922.6,1922.5,42.21240112]
["bitfinex-derivatives","ETHF0:USTF0",1741964473238,1.3077,1922.8,1922.5,43.25274112]
["bitfinex-derivatives","ETHF0:USTF0",1741964473239,1.0403,1922.7,1922.5,43.25274112]
["bitfinex-derivatives","ETHF0:USTF0",1741964473434,1.0403,1922.7,1922.5,42.21240112]
["bitfinex-derivatives","ETHF0:USTF0",1741964473633,1.3077,1922.8,1922.5,42.21240112]
["bitfinex-derivatives","ETHF0:USTF0",1741964474033,1.04034,1922.6,1922.5,42.21240112]
["bitfinex-derivatives","ETHF0:USTF0",1741964474426,1.04034,1922.6,1922.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964474834,1.04034,1922.6,1922.5,42.12320112]
["bitfinex-derivatives","ETHF0:USTF0",1741964475036,1.04034,1922.6,1922.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964475625,7.17114,1922.6,1922.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964475811,8.6308,1922.6,1921.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741964476009,8.6308,1922.6,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964476010,3.2078,1922.2,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964476215,1.04072,1921.9,1921.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964476417,2.68674057,1921.9,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741964476711,1.3995,1921.8,1921.5,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1741964476916,1.04088,1921.6,1921.5,1.37310112]
["bitfinex-derivatives","ETHF0:USTF0",1741964477114,4.00148,1921.8,1921.5,1.37310112]
["bitfinex-derivatives","ETHF0:USTF0",1741964477311,1.04088,1921.6,1921.5,1.37310112]
["bitfinex-derivatives","ETHF0:USTF0",1741964477818,1.04086,1921.7,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964478015,0.00780112,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964478223,0.00780112,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741964478415,0.00780112,1921.9,1921.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741964478714,1.04088,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964479412,2.34978,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964480822,2.43465104,1921.6,1921.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964481119,2.43465104,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964481512,2.43464422,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964483418,1.39377133,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964483719,1.3089,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964483913,1.04083,1921.7,1921.5,41.84870112]
["bitfinex-derivatives","ETHF0:USTF0",1741964484109,1.04083,1921.7,1921.5,43.29460112]
["bitfinex-derivatives","ETHF0:USTF0",1741964484415,2.923,1921.8,1921.5,42.25370112]
["bitfinex-derivatives","ETHF0:USTF0",1741964484614,1.04088,1921.6,1921.5,42.25370112]
["bitfinex-derivatives","ETHF0:USTF0",1741964484818,5.41218,1921.8,1921.6,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1741964485022,4.3714,1921.8,1921.5,42.25370112]
["bitfinex-derivatives","ETHF0:USTF0",1741964485515,1.04088,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964486725,4.24868,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964487023,4.33355061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964487219,1.12575061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964487420,4.33355061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964487612,6.42435061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964488411,3.21655061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964488622,1.51887061,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964488825,2.47488,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964489226,1.434,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964489425,2.47488,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964489823,1.434,1921.6,1921.5,43.18753112]
["bitfinex-derivatives","ETHF0:USTF0",1741964490331,2.923,1921.7,1921.5,43.18753112]
["bitfinex-derivatives","ETHF0:USTF0",1741964490535,2.923,1921.7,1921.5,43.18750112]
["bitfinex-derivatives","ETHF0:USTF0",1741964490536,1.04082,1921.7,1921.5,43.18750112]
["bitfinex-derivatives","ETHF0:USTF0",1741964490826,1.04088,1921.6,1921.5,42.14660112]
["bitfinex-derivatives","ETHF0:USTF0",1741964491028,1.04088,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964491224,4.33355045,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964491417,2.48025045,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964491929,3.8844,1921.8,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964492131,5.2389,1921.8,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964492328,1.04088,1921.6,1921.5,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964492628,1.04082,1921.7,1921.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741964492827,2.39532,1921.8,1921.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1741964493027,2.39532,1921.8,1921.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741964493531,0.00780112,1921.9,1921.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741964493729,0.00780112,1921.9,1921.8,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1741964494423,5.80875,1922.6,1921.8,4.92817]
["bitfinex-derivatives","ETHF0:USTF0",1741964494732,1.04031,1922.7,1922.3,5.80905]
["bitfinex-derivatives","ETHF0:USTF0",1741964495035,1.04031,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741964495226,1.04031,1922.7,1922.6,41.84034]
["bitfinex-derivatives","ETHF0:USTF0",1741964495426,2.43216,1922.8,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964495628,2.43216,1922.8,1922.7,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1741964496132,2.43216,1922.8,1922.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741964496521,1.3919,1922.8,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964496727,1.04028,1922.7,1922.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964497229,1.04034,1922.6,1922.5,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964497531,2.6011,1922.5,1922.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964497826,1.04061,1922.1,1922.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1741964498329,3.2078,1922.3,1922.0,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741964498527,1.04049,1922.4,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741964498831,1.04049,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964499022,2.47789,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964499218,1.04055,1922.3,1922.1,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741964499431,4.0387,1922.3,1921.9,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964499630,1.4374,1922.3,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964499837,5.53090112,1922.5,1921.9,1.43860112]
["bitfinex-derivatives","ETHF0:USTF0",1741964499838,0.00780112,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741964500329,0.00780112,1922.5,1922.4,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1741964500535,1.04026,1922.8,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741964500731,1.04028,1922.7,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741964501031,1.04015,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741964501423,1.0401,1923.1,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964501626,8.57777,1923.4,1922.9,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1741964501932,1.51228908,1923.3,1922.9,3.05004]
["bitfinex-derivatives","ETHF0:USTF0",1741964502133,1.04012,1923.1,1923.0,2.08780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964502337,1.04012,1923.1,1923.0,3.39870112]
["bitfinex-derivatives","ETHF0:USTF0",1741964503022,1.4275,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741964503229,1.03989,1923.5,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741964503427,2.5995,1923.6,1923.0,2.08780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964503630,1.04005,1923.2,1923.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741964503926,1.04005,1923.2,1923.1,42.1503]
["bitfinex-derivatives","ETHF0:USTF0",1741964504335,1.04005,1923.2,1923.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964504530,1.04007,1923.1,1923.0,2.08780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964504851,2.42567,1923.1,1923.0,2.08780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964505133,2.42567,1923.1,1923.0,42.88780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964505336,2.42567,1923.1,1923.0,2.08780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964505924,2.42567,1923.1,1923.0,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964506729,2.921,1923.3,1923.0,3.21560112]
["bitfinex-derivatives","ETHF0:USTF0",1741964506936,1.3593,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964507243,2.92,1923.6,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964507439,5.31911,1923.6,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741964507740,5.31911,1923.6,1923.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741964508044,4.2793,1923.6,1923.4,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1741964508231,1.3593,1923.6,1923.4,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1741964508541,1.3593,1923.6,1923.4,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1741964508743,1.3593,1923.6,1923.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741964508744,1.03985,1923.5,1923.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741964509042,1.3593,1923.6,1923.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741964509335,1.03971,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741964509541,2.48771,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741964509836,1.448,1923.8,1923.6,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741964510039,1.448,1923.8,1923.5,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1741964510227,1.03979,1923.7,1923.5,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1741964510432,1.448,1923.6,1923.5,3.11932]
["bitfinex-derivatives","ETHF0:USTF0",1741964510633,1.448,1923.6,1923.5,4.55012]
["bitfinex-derivatives","ETHF0:USTF0",1741964510833,1.448,1923.6,1923.5,45.35012]
["bitfinex-derivatives","ETHF0:USTF0",1741964511544,1.03965,1923.9,1923.5,44.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741964511837,5.0816,1924.0,1923.5,46.2925]
["bitfinex-derivatives","ETHF0:USTF0",1741964512035,1.3337,1923.8,1923.5,46.548]
["bitfinex-derivatives","ETHF0:USTF0",1741964512232,1.3337,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1741964512534,1.3337,1924.0,1923.6,5.80729]
["bitfinex-derivatives","ETHF0:USTF0",1741964512741,1.03964,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741964513136,1.03963,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964513734,1.03969,1923.8,1923.7,42.2112]
["bitfinex-derivatives","ETHF0:USTF0",1741964513931,1.03969,1923.8,1923.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964514237,1.03974,1923.7,1923.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1741964514435,3.93266,1924.0,1923.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1741964514634,2.919,1924.1,1923.6,44.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741964514840,1.03966,1923.9,1923.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741964515041,1.4304,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741964515349,2.47003,1924.0,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741964515645,2.46998,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741964515834,1.4304,1924.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964516034,2.46999,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741964516239,1.03957,1924.1,1924.0,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741964516440,27.7144,1924.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964516746,2.46996,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741964516950,3.2078,1924.5,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964517146,1.4304,1924.4,1924.1,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1741964517344,1.03942,1924.3,1924.2,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1741964518047,1.03943,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741964518248,1.3984,1924.5,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964518438,1.03938,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741964518637,1.3984,1924.5,1924.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964518841,1.3984,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741964519041,1.03929,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741964519242,1.03933,1924.5,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741964519750,1.03929,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741964519945,1.03931,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964520244,1.03931,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1741964520445,1.03929,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741964521149,1.03929,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964521150,1.3984,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964521345,1.03942,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964521651,1.03947,1924.2,1924.1,4.25513112]
["bitfinex-derivatives","ETHF0:USTF0",1741964521951,1.03947,1924.2,1924.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964523447,2.38047,1924.2,1924.1,40.80780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964523952,9.25592001,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964524150,2.59885,1924.1,1923.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1741964524355,1.3587,1924.0,1923.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1741964524655,8.72214,1924.5,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964524851,2.59842,1924.4,1924.0,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1741964525052,1.3587,1924.3,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964525250,1.03947,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964525754,1.03947,1924.2,1924.1,41.83953]
["bitfinex-derivatives","ETHF0:USTF0",1741964526046,1.03947,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964526450,5.65297,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964526655,5.73771329,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964527253,5.65297,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964527748,2.52991888,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964527960,2.44517,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964528549,1.03947,1924.2,1924.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964529547,1.03947,1924.2,1924.1,41.83952]
["bitfinex-derivatives","ETHF0:USTF0",1741964529741,1.3587,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1741964529945,1.03947,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964530150,1.03947,1924.2,1924.1,4.24733]
["bitfinex-derivatives","ETHF0:USTF0",1741964530346,1.03953,1924.1,1924.0,2.06470112]
["bitfinex-derivatives","ETHF0:USTF0",1741964530547,1.03953,1924.1,1924.0,42.86470112]
["bitfinex-derivatives","ETHF0:USTF0",1741964530852,1.03953,1924.1,1924.0,45.87598112]
["bitfinex-derivatives","ETHF0:USTF0",1741964531044,1.03953,1924.1,1924.0,44.83640112]
["bitfinex-derivatives","ETHF0:USTF0",1741964531545,1.03953,1924.1,1924.0,44.15990112]
["bitfinex-derivatives","ETHF0:USTF0",1741964531948,4.24733,1924.1,1924.0,44.15990112]
["bitfinex-derivatives","ETHF0:USTF0",1741964532151,1.12428671,1924.1,1924.0,44.15990112]
["bitfinex-derivatives","ETHF0:USTF0",1741964532347,4.24733,1924.1,1924.0,3.35990112]
["bitfinex-derivatives","ETHF0:USTF0",1741964532550,2.59914,1923.9,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1741964532756,5.978,1924.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964532757,2.59977,1923.4,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964532949,1.04014,1923.0,1922.8,42.1662]
["bitfinex-derivatives","ETHF0:USTF0",1741964533155,1.04012,1923.0,1922.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741964533855,1.04012,1923.0,1922.9,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1741964534862,0.00780112,1923.1,1922.9,43.37545]
["bitfinex-derivatives","ETHF0:USTF0",1741964535047,0.00780112,1923.1,1922.9,42.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741964535254,1.04790112,1923.1,1922.9,45.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741964535558,0.00780112,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741964535857,1.04787112,1923.1,1923.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741964536057,1.04012,1923.0,1922.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1741964536253,1.04012,1923.0,1922.9,42.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741964536254,2.47692,1923.0,1922.9,42.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741964536657,1.04012,1923.0,1922.9,42.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741964536961,0.00780112,1923.1,1922.9,45.5245]
["bitfinex-derivatives","ETHF0:USTF0",1741964537150,0.00780112,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741964537344,0.00780112,1923.1,1923.0,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1741964537744,1.04787112,1923.1,1923.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741964538053,2.48467112,1923.1,1923.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1741964538450,1.44460112,1923.1,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964538655,1.04012,1923.0,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964539563,2.46792,1923.0,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964540054,1.04789112,1923.1,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964540355,1.04012,1923.0,1922.9,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741964540857,1.04012,1923.0,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964541059,2.46792,1923.0,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964542052,2.46792,1923.0,1922.9,42.2855]
["bitfinex-derivatives","ETHF0:USTF0",1741964542957,0.00780112,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741964543161,0.00780112,1923.1,1923.0,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1741964543562,0.00780112,1923.1,1923.0,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1741964543964,1.04787112,1923.1,1923.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1741964544464,1.04012,1923.0,1922.9,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964544762,1.04012,1923.0,1922.9,42.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741964545450,0.00780112,1923.1,1922.9,45.4927]
["bitfinex-derivatives","ETHF0:USTF0",1741964545967,0.00780112,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741964546170,1.04787112,1923.1,1923.0,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741964546456,0.00780112,1923.1,1923.0,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741964546857,0.00780112,1923.1,1923.0,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1741964547063,1.03984,1923.6,1923.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1741964547565,1.03982,1923.6,1923.5,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741964547765,1.03982,1923.6,1923.5,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1741964548152,0.00780112,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741964548860,0.00780112,1923.7,1923.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741964549159,2.59894,1924.1,1923.6,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741964549160,2.59896,1924.0,1923.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741964549460,1.03974,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964549656,1.0398,1923.6,1923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964549864,2.4354,1923.6,1923.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964550257,1.04005,1923.2,1923.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741964550561,1.04005,1923.2,1923.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741964550562,1.03994,1923.4,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741964550760,0.6927,1923.7,1923.5,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741964550960,1.03986,1923.5,1923.4,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741964551161,1.0399,1923.4,1923.3,41.83994]
["bitfinex-derivatives","ETHF0:USTF0",1741964551362,1.0399,1923.4,1923.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964551865,1.3939,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741964552059,0.6927,1923.7,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741964552366,1.03981,1923.6,1923.5,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1741964552563,1.3939,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741964552762,1.03965,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1741964552964,3.83553,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741964553266,2.59867,1924.3,1923.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741964553466,3.99232,1924.4,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964553669,1.03963,1923.9,1923.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964554662,1.03959,1924.0,1923.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964554865,1.03963,1923.9,1923.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964555063,1.03963,1923.9,1923.8,1.04749112]
["bitfinex-derivatives","ETHF0:USTF0",1741964555565,1.03963,1923.9,1923.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964555960,1.03963,1923.9,1923.8,1.04749112]
["bitfinex-derivatives","ETHF0:USTF0",1741964556366,1.3939,1924.1,1923.8,0.00780112]
["bitfinex-derivatives","ETHF0:USTF0",1741964556673,1.03962,1924.0,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741964556875,1.03963,1923.9,1923.8,1.04745112]
["bitfinex-derivatives","ETHF0:USTF0",1741964557064,1.03962,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741964557261,1.03957,1924.1,1924.0,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1741964557676,7.24638,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964557877,1.44,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1741964558179,3.99778,1924.5,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964558375,2.47942,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964559373,2.47942,1924.3,1924.2,41.83947]
["bitfinex-derivatives","ETHF0:USTF0",1741964559374,1.03942,1924.3,1924.2,41.83947]
["bitfinex-derivatives","ETHF0:USTF0",1741964559577,2.8395,1924.5,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964559777,1.03942,1924.3,1924.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964560182,1.03942,1924.3,1924.2,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964560382,2.8395,1924.5,1924.2,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964560577,1.03938,1924.4,1924.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741964560773,1.4395,1924.4,1924.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741964560973,2.59804,1924.7,1924.2,40.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741964561178,1.03939,1924.4,1924.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741964561483,2.47878,1924.6,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741964561675,2.47878,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964561875,1.03931,1924.5,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741964562078,1.4395,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964562283,1.03925,1924.7,1924.3,5.80634]
["bitfinex-derivatives","ETHF0:USTF0",1741964562478,2.1264,1924.8,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964562680,1.0392,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1741964562875,1.03927,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741964563276,1.03927,1924.6,1924.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741964563277,1.4395,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741964563491,0.7244,1924.9,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964563698,1.03917,1924.8,1924.7,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1741964563983,0.6549,1925.1,1924.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741964564213,1.03911,1924.9,1924.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741964564394,1.4446,1925.0,1924.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741964564594,2.48367,1925.0,1924.9,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1741964564791,1.4446,1925.0,1924.9,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1741964565001,5.80433,1925.8,1925.3,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1741964565298,1.03877,1925.5,1925.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741964565501,3.2078,1925.8,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741964565700,3.2078,1926.0,1925.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741964565994,30.24959318,1927.6,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964566206,30.24959318,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964566395,23.31986919,1927.6,1927.5,4.24549]
["bitfinex-derivatives","ETHF0:USTF0",1741964566695,23.31986919,1927.6,1927.5,6.74549]
["bitfinex-derivatives","ETHF0:USTF0",1741964566696,20.83145919,1927.6,1927.5,6.74549]
["bitfinex-derivatives","ETHF0:USTF0",1741964566898,32.107206,1928.2,1927.5,6.74549]
["bitfinex-derivatives","ETHF0:USTF0",1741964566899,30.71997236,1928.2,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964567189,30.71997236,1928.2,1927.5,0.3841373]
["bitfinex-derivatives","ETHF0:USTF0",1741964567190,31.75728236,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964567487,1.03748,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964567692,6.41560708,1928.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964567880,3.2078,1927.7,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964568085,3.2078,1927.4,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964568286,3.2078,1927.4,1925.9,0.64205759]
["bitfinex-derivatives","ETHF0:USTF0",1741964568287,3.2078,1926.8,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964568487,1.03825,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964568687,1.03848,1926.1,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964568886,1.03848,1926.1,1925.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1741964568887,3.2078,1926.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964569096,4.52920708,1926.0,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964569295,5.56774708,1926.0,1925.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964569487,3.20780708,1925.9,1925.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964569793,5.60755708,1925.9,1925.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964569992,7.77680708,1925.9,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964570194,1.03888,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964570395,1.03905,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964570693,1.03907,1925.0,1924.7,16.09824901]
["bitfinex-derivatives","ETHF0:USTF0",1741964570891,1.3612,1924.9,1924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964571087,2.40029,1924.9,1924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964571291,4.56900708,1924.9,1924.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964571596,0.6933,1925.8,1924.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964571796,1.03873,1925.6,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964571996,1.3612,1925.5,1925.3,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1741964572298,2.59598,1926.3,1925.3,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1741964572299,3.2078,1926.2,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964572490,3.2078,1926.2,1925.2,2.59725]
["bitfinex-derivatives","ETHF0:USTF0",1741964572491,1.3612,1925.9,1925.8,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741964572688,4.62320708,1926.7,1925.8,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741964572689,1.4154,1926.7,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964572989,1.3758,1926.5,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741964573186,0.00773413,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964573383,3.21554121,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964573593,4.58360708,1926.3,1925.7,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964574096,1.03856,1925.9,1925.7,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964574290,1.3758,1925.8,1925.7,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964574687,4.58360708,1925.8,1925.7,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964574893,3.2078,1926.3,1925.7,6.75424069]
["bitfinex-derivatives","ETHF0:USTF0",1741964575094,0.00773413,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741964575292,1.3408,1926.8,1926.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964575293,0.6614,1926.8,1926.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964575489,3.20780708,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964575689,3.20780708,1926.7,1926.0,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1741964575690,5.978,1927.5,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964575888,5.978,1927.5,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964575889,3.2078,1927.4,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964576091,3.2078,1927.4,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964576092,3.2078,1927.2,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964576290,1.03809,1926.8,1926.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741964576497,1.3983,1926.7,1926.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741964576694,1.03845,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964576901,4.24625708,1926.1,1926.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964577101,1.3983,1926.4,1926.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964577293,4.60610708,1926.4,1926.3,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1741964577491,1.3983,1926.4,1926.3,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1741964577787,1.3983,1926.4,1926.3,6.74614]
["bitfinex-derivatives","ETHF0:USTF0",1741964577992,1.3983,1926.4,1926.1,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1741964577993,3.20780708,1926.4,1926.1,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1741964578188,4.60610708,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964578390,4.60610708,1926.3,1926.2,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1741964578587,4.60610708,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964578791,4.60610708,1926.3,1926.2,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1741964578996,1.3983,1926.3,1926.2,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1741964579198,5.64444708,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964579394,3.27444,1927.0,1926.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964579593,1.4264,1926.5,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964579897,1.4264,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741964580107,1.4264,1926.5,1926.4,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1741964580301,3.2078,1926.9,1926.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964580493,1.4264,1926.8,1926.7,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1741964580796,0.7185,1927.2,1926.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964581101,1.03807,1926.8,1926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964581601,4.24587708,1926.8,1926.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964582107,1.03839,1926.2,1926.1,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1741964582401,1.03839,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964582601,1.03839,1926.2,1925.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964582602,1.0385,1926.0,1925.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964582898,3.20780708,1926.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964583201,1.03861,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964583394,1.03879,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964583600,1.03879,1925.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964583897,3.20780708,1925.5,1925.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964584198,6.27222708,1925.4,1925.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964584402,3.06442,1925.4,1925.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964584697,3.06442,1925.4,1925.3,1.04666069]
["bitfinex-derivatives","ETHF0:USTF0",1741964584698,1.3104,1925.4,1925.3,1.04666069]
["bitfinex-derivatives","ETHF0:USTF0",1741964584901,1.3104,1925.4,1925.3,41.84666069]
["bitfinex-derivatives","ETHF0:USTF0",1741964585132,0.00778069,1925.6,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741964585133,1.3277,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1741964585424,1.3277,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964585621,5.57427708,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964585825,1.03882,1925.4,1925.3,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964586019,5.57432708,1925.4,1925.3,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964586219,6.24222708,1925.4,1925.3,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964586923,0.7152,1925.9,1925.3,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964586924,5.978,1926.6,1925.3,43.30778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964587123,2.36634,1925.8,1925.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741964587312,1.3277,1925.8,1925.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741964587528,4.53550708,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964587823,3.2078,1926.9,1925.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964588123,1.4399,1926.1,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964588411,1.4399,1926.1,1925.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741964588412,2.47835,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964588620,1.03855,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964588920,1.389,1926.5,1925.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964589132,3.20780708,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964589436,1.3513,1927.0,1926.4,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1741964589639,3.2078,1927.7,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964589932,3.20780708,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741964590135,3.20780708,1927.8,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741964590326,3.88050708,1928.2,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964590528,1.03742,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964590721,1.03742,1928.0,1927.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741964590722,6.41560708,1928.1,1927.6,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741964590924,3.20780708,1928.0,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964591125,1.03748,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964591331,1.03758,1927.7,1927.6,0.09951931]
["bitfinex-derivatives","ETHF0:USTF0",1741964591624,6.41560708,1927.7,1927.3,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741964591810,3.20780708,1927.6,1927.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964592031,0.6655,1927.8,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964592032,3.20780708,1927.7,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964592329,2.59343,1928.1,1927.7,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1741964592330,1.03742,1928.1,1927.7,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1741964592514,3.20780708,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964593026,3.2078,1928.4,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964593223,3.2078,1928.0,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741964593521,0.7146,1928.3,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741964593726,5.56238458,1929.0,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741964593727,3.2078,1928.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964593920,3.2078,1929.8,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964594117,3.2078,1929.6,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964594320,3.2078,1929.5,1929.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964594514,1.03678,1929.2,1929.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964594921,5.69035062,1929.2,1929.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964595122,3.94576354,1929.2,1927.7,6.05532156]
["bitfinex-derivatives","ETHF0:USTF0",1741964595312,3.2078,1928.5,1927.7,6.05532156]
["bitfinex-derivatives","ETHF0:USTF0",1741964595513,1.3619,1928.4,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964595704,1.03751,1927.9,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741964595910,1.3619,1927.8,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741964596107,0.6583,1928.3,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964596108,1.3784,1928.3,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964596405,0.00778069,1927.9,1927.8,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741964596610,3.2078,1928.8,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741964596807,1.3619,1928.7,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964597210,1.3619,1928.7,1927.6,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964597211,1.3619,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964597405,2.59143,1929.6,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964597604,3.2078,1928.8,1928.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741964597802,1.4101,1928.7,1928.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741964598211,3.2078,1928.6,1928.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964598510,3.2078,1928.6,1927.6,0.76544688]
["bitfinex-derivatives","ETHF0:USTF0",1741964598511,10.67980615,1928.5,1927.6,0.76544688]
["bitfinex-derivatives","ETHF0:USTF0",1741964598811,1.03758,1927.7,1927.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964599009,1.03758,1927.7,1926.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1741964599010,0.08393971,1927.7,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964599209,0.08393971,1927.7,1926.6,2.52123346]
["bitfinex-derivatives","ETHF0:USTF0",1741964599210,1.03805,1926.9,1926.6,2.52123346]
["bitfinex-derivatives","ETHF0:USTF0",1741964599409,1.038,1927.0,1926.6,1.37633346]
["bitfinex-derivatives","ETHF0:USTF0",1741964599606,3.2078,1927.2,1926.6,1.38411415]
["bitfinex-derivatives","ETHF0:USTF0",1741964599607,0.00778069,1926.9,1926.6,1.38411415]
["bitfinex-derivatives","ETHF0:USTF0",1741964599806,1.04583069,1926.9,1926.6,1.38411415]
["bitfinex-derivatives","ETHF0:USTF0",1741964600010,0.00778069,1926.9,1926.6,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964600307,1.04580069,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964600513,0.00778069,1926.9,1926.6,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964600711,3.2078,1928.1,1926.7,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741964600911,3.2078,1928.5,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964601107,1.03748,1927.9,1927.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1741964601307,3.2078,1928.6,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964601510,1.03728,1928.3,1927.7,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1741964601704,3.2078,1928.6,1927.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1741964601903,3.2078,1928.5,1927.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964602106,1.3804,1928.7,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964602313,2.41747,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964602511,1.3804,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964602908,1.3804,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964603107,1.03699,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964603313,1.03708,1928.7,1928.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1741964603507,2.39222,1928.8,1928.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1741964603710,1.3552,1928.8,1928.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1741964604106,2.39221,1928.8,1928.4,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741964604310,1.3552,1928.8,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964604606,1.03709,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964604917,1.3552,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964605108,1.03721,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964605313,1.3552,1928.6,1927.8,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964605617,5.978,1929.0,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964605821,1.3552,1928.8,1928.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741964606114,1.3552,1928.8,1928.1,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1741964606309,1.3552,1928.8,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964606515,1.03728,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964606814,1.3552,1928.8,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964607021,1.3552,1928.8,1928.6,4.24486]
["bitfinex-derivatives","ETHF0:USTF0",1741964607314,2.59141,1929.7,1928.2,43.39321]
["bitfinex-derivatives","ETHF0:USTF0",1741964607315,5.978,1929.2,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964607504,1.3155,1928.7,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964607910,1.3155,1928.7,1928.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1741964608109,2.35256,1928.7,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741964608306,1.3155,1928.7,1928.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1741964608509,1.3155,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964608817,3.2078,1928.6,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964609111,1.03723,1928.4,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964609314,1.3155,1928.5,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964609315,1.3155,1928.5,1928.3,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741964609519,1.3155,1928.5,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964609814,1.03724,1928.4,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964610012,1.3966,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964610311,2.43386,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964611109,3.2078,1929.0,1928.2,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964611313,1.3966,1928.8,1928.6,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741964611717,1.3966,1928.8,1928.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1741964612018,1.3966,1928.8,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964612209,1.3966,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964612512,1.3966,1928.8,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741964612513,2.43362,1928.8,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741964612709,1.3966,1928.8,1928.3,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741964612913,4.6044,1928.8,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964613118,1.03726,1928.3,1928.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964613312,1.03726,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964614518,4.02783,1928.3,1927.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964614712,1.0374,1928.1,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1741964615017,1.4346,1928.0,1927.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964615514,1.4346,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741964615706,1.4346,1928.0,1927.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964615907,1.4346,1928.0,1927.9,45.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741964616110,0.7184,1928.5,1927.9,49.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741964616309,3.2078,1928.8,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964616508,6.6807,1929.1,1928.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741964616509,2.44586,1928.7,1928.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741964616719,0.00778,1928.6,1928.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741964617016,0.00778,1928.6,1928.2,10.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741964617316,2.4537,1928.6,1928.2,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741964617509,1.41658,1928.6,1928.2,7.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741964617718,1.03726,1928.3,1928.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741964617910,2.59306,1928.4,1927.9,48.95335]
["bitfinex-derivatives","ETHF0:USTF0",1741964618115,1.03742,1928.0,1927.9,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1741964618315,1.03742,1928.0,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964619523,0.00778,1928.6,1927.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964619715,0.00778,1928.6,1928.2,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1741964619716,2.37776,1928.3,1928.2,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1741964619917,1.3405,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741964620416,1.3405,1928.3,1928.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741964620618,1.03724,1928.4,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741964620918,1.03748,1927.9,1927.8,3.20780069]
["bitfinex-derivatives","ETHF0:USTF0",1741964621127,1.03748,1927.9,1927.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964621621,1.03748,1927.9,1927.8,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964621824,4.24528,1927.9,1927.8,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964622419,4.04176,1928.1,1927.8,41.83750069]
["bitfinex-derivatives","ETHF0:USTF0",1741964622420,1.03744,1928.0,1927.8,41.83750069]
["bitfinex-derivatives","ETHF0:USTF0",1741964622626,2.48578,1927.9,1927.8,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964622815,1.4483,1927.9,1927.8,41.83753069]
["bitfinex-derivatives","ETHF0:USTF0",1741964623017,2.48578,1927.9,1927.8,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964623326,0.67,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741964623532,3.2078,1928.8,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964623737,1.03723,1928.4,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964624052,1.03723,1928.4,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741964624241,2.59251,1928.8,1928.0,5.80131]
["bitfinex-derivatives","ETHF0:USTF0",1741964624450,6.47918,1928.9,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741964624742,2.36709,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964624940,1.33778,1928.6,1928.3,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1741964625142,3.2078,1929.3,1928.4,6.94905]
["bitfinex-derivatives","ETHF0:USTF0",1741964625342,1.33,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741964625747,1.3611,1929.8,1928.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741964625949,1.33,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741964626145,1.33,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964626346,1.33,1929.4,1929.2,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964626846,1.33,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741964627241,1.33,1929.4,1929.2,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964627534,4.24412,1930.1,1929.8,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1741964627733,4.24412,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964627734,3.2078,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964627934,2.59088,1930.0,1929.2,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964628131,3.2078,1929.4,1928.6,0.77036342]
["bitfinex-derivatives","ETHF0:USTF0",1741964628324,3.2078,1929.5,1928.6,41.57036342]
["bitfinex-derivatives","ETHF0:USTF0",1741964628525,0.6817,1929.4,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964628721,1.03674,1929.3,1929.0,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1741964629021,0.6817,1929.4,1928.7,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741964629223,1.0368,1929.2,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964629425,0.00778069,1929.3,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964629723,1.03683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964630029,0.00778069,1929.3,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964630228,3.21558069,1929.3,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964630418,5.79975,1929.2,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964630613,1.03686,1929.1,1928.8,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741964630821,0.00778069,1929.3,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964631022,1.03686,1929.1,1928.8,1.04475069]
["bitfinex-derivatives","ETHF0:USTF0",1741964631219,0.00778069,1929.3,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964631420,5.79847,1930.2,1929.6,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1741964631621,5.79847,1930.2,1929.2,5.79973]
["bitfinex-derivatives","ETHF0:USTF0",1741964631622,1.03657,1929.6,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741964631824,2.59074,1930.1,1929.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1741964632034,0.6706,1930.0,1929.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1741964632225,1.03642,1929.9,1929.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741964632528,0.6706,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964632735,0.6706,1930.0,1929.7,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1741964632736,0.00778069,1929.9,1929.7,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1741964633034,0.00778069,1929.9,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964633327,0.00778069,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741964633527,0.00778069,1929.9,1929.8,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1741964633729,0.00778069,1929.9,1929.8,43.00095]
["bitfinex-derivatives","ETHF0:USTF0",1741964633933,0.00778069,1929.9,1929.8,45.50095]
["bitfinex-derivatives","ETHF0:USTF0",1741964634123,1.3837,1930.1,1929.8,41.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741964634439,1.3837,1930.1,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964634440,1.0364,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964635029,2.5,1929.9,1929.6,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964635234,3.2078,1929.7,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964635431,1.03678,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964635627,1.3837,1929.6,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964636031,1.3837,1929.6,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741964636234,1.3837,1929.6,1929.5,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1741964636433,0.00778069,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964636631,1.04432069,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964636939,1.3307,1929.6,1929.5,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1741964637132,0.00778069,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964637336,1.04429069,1929.7,1929.5,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1741964637631,1.04429069,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964637632,1.3307,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964638027,1.3307,1929.6,1929.3,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964638227,1.3307,1929.6,1929.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964638424,4.5385,1929.6,1929.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964638634,1.03667,1929.4,1929.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964639033,1.03667,1929.4,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964639034,3.2078,1929.4,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964639242,1.3307,1929.3,1928.5,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741964639531,0.00778069,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964639731,0.00778069,1929.7,1929.6,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1741964639938,1.3855,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741964640137,1.3855,1929.9,1929.7,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1741964640138,1.03644,1929.9,1929.7,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1741964640434,0.6639,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964640628,1.03645,1929.8,1929.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741964640825,1.3855,1930.1,1929.7,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741964641037,1.03645,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964641241,1.03645,1929.8,1929.7,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964641537,1.39328069,1930.1,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741964641725,1.03645,1929.8,1929.7,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964641931,4.24425,1929.8,1929.7,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964642132,3.53645,1929.8,1929.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964642332,4.32807409,1929.8,1929.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964642534,1.03645,1929.8,1929.7,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964642733,0.00778069,1930.1,1929.7,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964643034,1.03645,1929.8,1929.7,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964643837,6.82808335,1929.8,1929.7,40.80000069]
["bitfinex-derivatives","ETHF0:USTF0",1741964644238,1.0368,1929.2,1929.0,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741964644536,0.6639,1930.3,1929.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741964644841,0.6639,1930.3,1929.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741964644842,3.16127069,1930.1,1929.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741964645029,0.57048069,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741964645227,1.60677069,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964645539,1.60677069,1930.1,1930.0,41.83635]
["bitfinex-derivatives","ETHF0:USTF0",1741964645736,0.57048069,1930.1,1930.0,41.83635]
["bitfinex-derivatives","ETHF0:USTF0",1741964646440,1.60677069,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964646736,4.10677069,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964646940,1.03656,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964647444,1.03656,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964648441,7.70436,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964648636,10.20436,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964648832,7.70436,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964649031,10.20436,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964649231,13.49599029,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964649441,7.78819029,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964649946,10.99599197,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964650243,10.28819197,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964650439,10.20436,1929.6,1929.5,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964650641,10.09562604,1929.6,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964650841,2.67538993,1929.5,1928.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1741964651038,6.6678,1929.6,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964651039,9.8756,1929.6,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964651233,1.03705,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964651543,1.03705,1928.7,1928.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964651751,1.03705,1928.7,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964651945,8.478,1928.7,1928.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964652143,1.03742,1928.0,1927.9,0.66727329]
["bitfinex-derivatives","ETHF0:USTF0",1741964652340,2.59303,1928.4,1927.6,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741964652643,1.03741,1928.1,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1741964652940,2.59316,1928.3,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964653143,1.03737,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964653447,0.7169,1928.2,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964653646,1.03737,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964654243,3.53737,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964654444,3.62127932,1928.1,1928.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964654842,6.82907932,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964655142,6.82907932,1928.1,1928.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964655143,4.32907932,1928.1,1928.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964655446,2.53407932,1928.1,1928.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964655640,2.53407932,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964655944,2.45017,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964656152,4.95017,1928.1,1928.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964656340,9.97470634,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964656535,3.29170634,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964656737,1.4128,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741964656945,1.03723,1928.4,1928.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1741964657144,9.1858,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964657145,1.4128,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964657452,5.978,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741964657752,5.978,1929.5,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964657956,1.03684,1929.1,1928.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741964658149,1.3462,1929.5,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964658150,1.03699,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964658453,2.59276,1928.6,1928.0,3.87437707]
["bitfinex-derivatives","ETHF0:USTF0",1741964658644,1.03731,1928.2,1928.0,3.87437707]
["bitfinex-derivatives","ETHF0:USTF0",1741964658847,1.3462,1928.5,1928.0,3.87437707]
["bitfinex-derivatives","ETHF0:USTF0",1741964659050,1.3462,1928.5,1927.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741964659245,1.03728,1928.3,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964659445,5.978,1928.6,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741964659642,1.03725,1928.4,1928.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1741964659849,1.3462,1928.5,1927.6,8.56398]
["bitfinex-derivatives","ETHF0:USTF0",1741964659850,1.3462,1928.3,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964660050,1.3462,1928.3,1928.1,1.04513069]
["bitfinex-derivatives","ETHF0:USTF0",1741964660351,1.3462,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964660552,1.3462,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741964660745,3.21558069,1928.9,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964660746,1.3619,1928.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964660946,1.3619,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964661143,3.21558069,1928.9,1928.3,41.9651]
["bitfinex-derivatives","ETHF0:USTF0",1741964661343,1.3619,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964661547,1.3619,1928.8,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741964661748,1.3619,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741964662056,2.39891,1928.8,1928.6,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1741964662252,1.3619,1928.8,1928.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1741964662457,1.03726,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964662654,1.3619,1928.2,1928.1,1.04515069]
["bitfinex-derivatives","ETHF0:USTF0",1741964662951,3.2078,1928.7,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741964662952,1.3619,1928.6,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741964663148,1.3619,1928.6,1928.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1741964663344,3.2078,1928.5,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964663544,1.3619,1928.4,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964663750,4.5697,1928.4,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964663950,1.3619,1928.4,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964664158,3.2078,1928.7,1928.1,44.01558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964664353,1.4204,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741964664547,1.4204,1928.6,1928.4,2.20359]
["bitfinex-derivatives","ETHF0:USTF0",1741964664860,1.4204,1928.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964665155,1.4204,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741964665358,1.04474069,1928.9,1928.7,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741964665654,0.00778069,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964665860,1.03711,1928.6,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741964666058,1.4204,1928.8,1928.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1741964666452,1.0371,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964666954,2.57178383,1928.6,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964667149,10.0126813,1928.6,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964667351,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964667653,4.24511,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964667852,4.6586,1928.4,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964668049,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964668263,4.24511,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964668558,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964668754,4.24511,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964668951,4.6586,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964669148,5.69591,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964669557,2.48811,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964669760,1.4508,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964669950,1.4508,1928.2,1928.1,1.04515069]
["bitfinex-derivatives","ETHF0:USTF0",1741964670150,1.4508,1928.2,1928.1,4.25295069]
["bitfinex-derivatives","ETHF0:USTF0",1741964670352,0.7162,1928.5,1928.3,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741964670663,3.16248069,1928.9,1928.1,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964670664,1.3409,1928.4,1928.1,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964670858,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964671457,1.12121039,1928.2,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964671664,2.46211039,1928.2,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964672747,4.96211039,1928.2,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964672953,1.42480039,1928.2,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964673156,6.6517,1928.7,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964673459,2.45509,1928.5,1928.3,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1741964673650,1.4179,1928.5,1928.3,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1741964673850,1.4179,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741964674254,1.4179,1928.5,1928.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741964674961,1.4179,1928.5,1928.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1741964674962,1.03723,1928.4,1928.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1741964675259,1.4179,1928.5,1928.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964675758,1.03724,1928.4,1928.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1741964675965,2.45508,1928.5,1928.3,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741964676261,1.03713,1928.6,1928.4,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1741964676456,1.3289,1928.7,1928.5,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741964676762,2.59156,1929.5,1928.9,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1741964676965,1.03688,1929.0,1928.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741964677160,1.03687,1929.1,1928.9,41.83694]
["bitfinex-derivatives","ETHF0:USTF0",1741964677352,2.36578,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964677555,1.3289,1929.0,1928.9,45.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741964677952,0.00778069,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741964678156,0.8871,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741964678358,2.59155,1929.5,1928.8,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964678662,1.3289,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964678856,1.3289,1929.5,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964678857,1.03688,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964679563,4.24468,1929.0,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964679860,11.58968,1929.0,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964680065,1.03726,1928.3,1927.8,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1741964680257,1.367,1928.2,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1741964680563,1.367,1928.2,1927.7,2.59394]
["bitfinex-derivatives","ETHF0:USTF0",1741964680564,1.03737,1928.1,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741964680858,3.2078,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964681260,2.6859,1928.0,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964681261,2.69368069,1928.0,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964681562,2.69368069,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741964681563,0.00778069,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741964682268,1.367,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741964682470,1.367,1928.3,1928.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1741964682664,1.367,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741964683165,1.03719,1928.5,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741964683355,1.42,1928.3,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964683559,1.42,1928.3,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964683763,1.42,1928.3,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1741964683961,5.66506,1928.3,1928.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964684362,10.6058,1928.3,1927.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964684672,1.03746,1928.0,1927.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964684969,1.42,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741964685174,1.42,1927.9,1927.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964685360,2.45751,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964685764,5.66531,1927.9,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964686865,1.03753,1927.8,1927.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964687174,1.03798,1927.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964687469,2.35954,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964687664,1.3215,1926.9,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964687867,1.03827,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964688067,1.03827,1926.5,1926.2,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1741964688068,2.35981,1926.4,1926.1,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741964688269,1.3215,1926.4,1925.8,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741964688469,1.3215,1926.4,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741964688677,1.3215,1926.4,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964688880,1.3215,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741964689072,1.3215,1926.4,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964689471,1.3215,1926.4,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1741964689767,1.3215,1926.4,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964689970,1.03836,1926.3,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964690275,2.40879,1926.2,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964690982,5.61659,1926.2,1926.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964691478,1.3704,1926.2,1926.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964692378,1.3704,1926.2,1926.1,41.84623069]
["bitfinex-derivatives","ETHF0:USTF0",1741964692878,5.978,1926.6,1926.1,44.01558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964693076,1.3882,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741964693276,1.3882,1926.4,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741964693475,1.3882,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741964693672,1.3882,1926.4,1926.3,41.83834]
["bitfinex-derivatives","ETHF0:USTF0",1741964693868,0.702,1926.7,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964694072,1.3882,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741964694272,0.00778069,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1741964694484,1.4036,1927.1,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964694672,2.44154,1927.1,1927.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964694970,1.4036,1927.1,1927.0,41.83796]
["bitfinex-derivatives","ETHF0:USTF0",1741964695178,3.2078,1927.6,1927.0,41.9663]
["bitfinex-derivatives","ETHF0:USTF0",1741964695369,1.4036,1927.2,1927.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741964695681,1.03791,1927.1,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964695983,2.44148,1927.2,1927.0,41.84572069]
["bitfinex-derivatives","ETHF0:USTF0",1741964696277,2.44148,1927.2,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964696278,1.03791,1927.1,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964696472,12.34851,1927.1,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964696977,12.43246913,1927.1,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964697166,14.93246913,1927.1,1927.0,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964697370,14.93246913,1927.1,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964697577,1.03822,1926.6,1926.3,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1741964697774,1.03828,1926.4,1926.1,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741964698075,5.978,1926.9,1926.2,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1741964698281,1.03823,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964699181,2.38723,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964699580,1.03823,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964699780,2.38723,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964699972,8.36523,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964700475,8.44921664,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964700677,8.36523,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964700982,7.327,1926.5,1926.4,41.83828]
["bitfinex-derivatives","ETHF0:USTF0",1741964701184,1.349,1926.5,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964701585,0.00778069,1926.6,1926.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964701780,0.00778069,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741964702079,0.00778069,1926.6,1926.5,5.41253]
["bitfinex-derivatives","ETHF0:USTF0",1741964702271,1.3627,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741964702475,2.40071,1926.9,1926.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964702683,1.03828,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964703077,4.24608,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964703276,2.40094,1926.5,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964703472,1.3627,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741964703692,0.00778069,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741964704192,1.74614,1927.1,1926.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741964704395,1.3987,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741964704593,1.3987,1927.0,1926.8,2.20415]
["bitfinex-derivatives","ETHF0:USTF0",1741964704898,1.3987,1927.0,1926.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1741964705091,2.43666,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964705597,8.41466,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964705799,9.23252517,1927.0,1926.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964706092,1.03828,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964706790,2.59585,1926.3,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964706999,1.03841,1926.2,1925.6,5.19356]
["bitfinex-derivatives","ETHF0:USTF0",1741964707185,3.2078,1926.4,1925.9,5.80415]
["bitfinex-derivatives","ETHF0:USTF0",1741964707390,5.978,1926.8,1926.0,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1741964707695,1.03809,1926.8,1926.7,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1741964707993,0.00778069,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1741964708890,1.1029,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741964709085,0.5622,1927.6,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741964709086,0.5622,1927.6,1927.2,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1741964709299,1.4601,1928.3,1927.6,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1741964709495,9.1858,1928.4,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964709496,3.2078,1928.4,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964709695,3.2078,1928.4,1927.5,2.9801977]
["bitfinex-derivatives","ETHF0:USTF0",1741964709696,2.59316,1928.3,1927.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741964709890,5.8012,1928.2,1927.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741964710192,1.03748,1927.9,1927.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964710786,1.3817,1928.0,1927.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964710787,1.3817,1928.0,1927.8,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964710999,1.03748,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964711291,2.41916,1928.0,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964711499,1.03748,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964711799,1.3817,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964711994,2.41918,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964712198,1.3817,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964712898,2.41918,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964713094,1.3817,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964713295,1.3817,1927.9,1927.8,41.84531069]
["bitfinex-derivatives","ETHF0:USTF0",1741964713492,2.41918,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964713692,5.62698,1927.9,1927.8,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964714096,13.15142035,1927.9,1926.9,1.09143538]
["bitfinex-derivatives","ETHF0:USTF0",1741964714293,3.2078,1927.2,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964714603,1.03812,1926.7,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964714900,2.826,1927.1,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964715097,8.57271,1927.2,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964715098,5.978,1927.2,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1741964715299,1.03807,1926.8,1926.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964716000,1.03807,1926.8,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964716001,1.03841,1926.2,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741964716202,3.2078,1926.3,1925.8,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1741964716389,3.2078,1926.3,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964716700,5.978,1926.6,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964717000,3.2078,1926.5,1926.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1741964717188,1.03846,1926.1,1925.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964717399,3.2078,1926.5,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964717701,5.978,1926.6,1926.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964717903,5.978,1926.6,1926.3,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1741964718101,5.978,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741964718306,0.00778069,1927.0,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964718501,0.00778069,1927.0,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741964718699,0.00778069,1927.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964719004,0.00778069,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741964719501,0.00778069,1927.0,1926.9,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1741964719702,0.00778069,1927.0,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741964719901,0.00778069,1927.0,1926.6,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741964720098,1.04576069,1927.0,1926.8,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741964720299,2.44834,1926.9,1926.7,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1741964720493,1.03812,1926.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964720707,1.4103,1926.6,1926.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741964720907,0.00778069,1927.0,1926.5,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741964721111,1.03807,1926.8,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741964721300,1.4103,1926.7,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741964721805,0.00778069,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741964722500,0.00778069,1927.0,1926.9,41.83801]
["bitfinex-derivatives","ETHF0:USTF0",1741964722698,0.00778069,1927.0,1926.9,44.33801]
["bitfinex-derivatives","ETHF0:USTF0",1741964722699,6.9e-07,1927.0,1926.9,44.33801]
["bitfinex-derivatives","ETHF0:USTF0",1741964723107,6.9e-07,1927.0,1926.9,46.24991]
["bitfinex-derivatives","ETHF0:USTF0",1741964723505,6.9e-07,1927.0,1926.9,43.74991]
["bitfinex-derivatives","ETHF0:USTF0",1741964723810,6.9e-07,1927.0,1926.9,46.24991]
["bitfinex-derivatives","ETHF0:USTF0",1741964724307,8.57095,1928.5,1928.0,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1741964724507,1.4029,1928.0,1927.9,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741964724900,4.0079,1928.6,1927.9,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741964725208,1.3248,1928.3,1928.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741964725512,1.03758,1927.7,1927.6,7.00762]
["bitfinex-derivatives","ETHF0:USTF0",1741964725712,2.59367,1928.0,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741964725903,1.3248,1927.6,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741964726203,1.3248,1927.6,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1741964726204,1.03771,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1741964726410,1.3248,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741964726607,1.3248,1927.6,1927.5,4.24549]
["bitfinex-derivatives","ETHF0:USTF0",1741964726803,3.8939,1928.1,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964727004,1.3248,1928.0,1927.9,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1741964727200,1.3248,1928.0,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964727413,1.3248,1928.0,1927.9,45.04528]
["bitfinex-derivatives","ETHF0:USTF0",1741964727713,0.00778069,1928.4,1927.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964728006,1.03737,1928.1,1928.0,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1741964728214,1.03742,1928.0,1927.9,45.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741964728401,1.03742,1928.0,1927.9,41.83743]
["bitfinex-derivatives","ETHF0:USTF0",1741964728402,1.4518,1928.0,1927.9,41.83743]
["bitfinex-derivatives","ETHF0:USTF0",1741964728804,2.48922,1928.0,1927.9,41.83743]
["bitfinex-derivatives","ETHF0:USTF0",1741964729003,2.48922,1928.0,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964729219,1.03769,1927.5,1927.4,1.04549069]
["bitfinex-derivatives","ETHF0:USTF0",1741964729407,1.03768,1927.6,1927.4,1.04549069]
["bitfinex-derivatives","ETHF0:USTF0",1741964729714,2.48938,1927.8,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741964729908,1.03764,1927.6,1927.5,41.83767]
["bitfinex-derivatives","ETHF0:USTF0",1741964730209,1.4518,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741964730607,1.4518,1927.8,1927.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964731007,7.01535,1928.2,1927.7,5.80171]
["bitfinex-derivatives","ETHF0:USTF0",1741964731209,1.4122,1928.1,1928.0,4.24519]
["bitfinex-derivatives","ETHF0:USTF0",1741964732012,1.4122,1928.1,1927.8,3.77699]
["bitfinex-derivatives","ETHF0:USTF0",1741964732013,1.4122,1928.1,1927.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1741964732211,1.03744,1928.0,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1741964732411,1.4122,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964732606,2.44968,1927.9,1927.8,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1741964732814,1.4122,1927.9,1927.8,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1741964733008,0.00778069,1928.4,1927.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741964733217,4.24467,1929.1,1928.9,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1741964733415,3.2078,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964733717,6.7353,1929.4,1928.6,5.80052]
["bitfinex-derivatives","ETHF0:USTF0",1741964734012,1.0369,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964734313,0.791,1929.3,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964734517,0.00778069,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741964734809,1.03642,1929.9,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741964735111,1.0364,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964735319,1.03633,1930.1,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964735615,7.5312,1930.3,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964735811,3.2078,1930.0,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964736007,4.0532,1930.3,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964736008,6.06180669,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964736214,5.978,1929.9,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964736414,5.978,1929.9,1929.7,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1741964736720,3.2078,1930.0,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964737020,1.03642,1929.9,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964737219,1.03642,1929.9,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964737220,3.2078,1930.0,1929.4,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964737409,1.03643,1929.9,1929.6,4.24435]
["bitfinex-derivatives","ETHF0:USTF0",1741964737609,1.03638,1930.0,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964737816,0.00778069,1930.1,1929.5,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1741964738117,1.42818069,1930.1,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964738415,1.03638,1930.0,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741964738617,1.4204,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964738816,1.4204,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741964739213,0.00778069,1930.1,1929.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964739411,1.4204,1930.0,1929.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964739613,1.4204,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741964739806,1.4204,1930.0,1929.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964740015,1.4204,1930.0,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964740210,1.03655,1929.7,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964740417,1.3614,1929.6,1929.5,41.83662]
["bitfinex-derivatives","ETHF0:USTF0",1741964740719,1.3614,1929.6,1929.5,43.25522]
["bitfinex-derivatives","ETHF0:USTF0",1741964740908,0.00778069,1930.1,1929.5,42.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741964741118,1.3614,1930.0,1929.5,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741964741421,1.3614,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964741620,2.3978,1930.0,1929.7,4.24428]
["bitfinex-derivatives","ETHF0:USTF0",1741964741811,1.3614,1930.0,1929.5,45.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741964742013,1.3614,1930.0,1929.9,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741964742320,1.03641,1929.9,1929.7,4.24428]
["bitfinex-derivatives","ETHF0:USTF0",1741964742508,1.3614,1930.0,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964742509,1.3614,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964742711,1.3614,1929.8,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964743117,1.03662,1929.5,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964743524,1.3614,1929.8,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964743820,1.03662,1929.5,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964744416,1.03659,1929.6,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964744613,4.5692,1929.8,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964744614,3.2078,1929.8,1929.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964744811,1.3688,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964745227,1.3688,1929.7,1929.6,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1741964745626,0.00778069,1930.1,1929.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741964745926,1.03644,1929.9,1929.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741964746220,0.00778069,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964746422,1.33518069,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741964746623,1.33518069,1930.1,1929.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741964746922,1.03636,1930.0,1929.8,2.46492]
["bitfinex-derivatives","ETHF0:USTF0",1741964747118,0.00778069,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964747314,0.00778069,1930.1,1929.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741964747511,1.04410069,1930.1,1929.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741964747716,0.00778069,1930.1,1930.0,45.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741964747913,6.7536,1930.8,1930.0,45.04415]
["bitfinex-derivatives","ETHF0:USTF0",1741964748124,6.7536,1930.8,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741964748125,3.2078,1930.7,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741964748422,3.2078,1930.7,1930.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1741964748622,3.2078,1930.5,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964749115,2.59034,1930.4,1930.0,41.83635]
["bitfinex-derivatives","ETHF0:USTF0",1741964749317,3.2078,1930.5,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964749625,1.03615,1930.4,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741964749922,1.03615,1930.4,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964749923,1.0362,1930.3,1930.1,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1741964750121,3.2078,1930.5,1930.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741964750319,5.79801,1930.5,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964750526,3.2078,1930.5,1930.0,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741964750727,1.03613,1930.4,1930.0,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741964750918,3.2078,1930.5,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741964751221,1.03604,1930.6,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741964751423,4.1386,1930.8,1930.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741964751621,4.1386,1930.8,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964751622,3.2078,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964751829,1.03613,1930.4,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964752028,4.7566,1930.8,1930.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741964752228,7.34643,1930.8,1930.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741964752415,1.03611,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741964752621,7.34643,1930.8,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741964752823,1.03613,1930.5,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964753018,7.34643,1930.8,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964753019,1.5488,1930.8,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964753327,1.03603,1930.6,1930.3,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964753626,7.3464,1930.8,1930.3,4.25174069]
["bitfinex-derivatives","ETHF0:USTF0",1741964753826,7.3464,1930.8,1930.3,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741964754031,1.03613,1930.4,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964754535,4.24393,1930.4,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964754722,1.03613,1930.4,1930.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964754919,9.1858,1930.4,1929.3,5.79949]
["bitfinex-derivatives","ETHF0:USTF0",1741964755126,1.03654,1929.7,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741964755326,1.03654,1929.7,1929.5,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1741964755527,1.03654,1929.7,1929.2,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1741964755528,1.03664,1929.5,1929.2,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741964755729,1.03669,1929.4,1929.2,2.37277]
["bitfinex-derivatives","ETHF0:USTF0",1741964755928,1.03673,1929.3,1929.1,4.24461]
["bitfinex-derivatives","ETHF0:USTF0",1741964756233,4.24458,1929.2,1929.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964756432,2.61208,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964756734,8.31988,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964756932,5.81988,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964757130,4.7831,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964757341,7.02241069,1929.5,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964757633,5.98578069,1929.5,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964757829,1.03675,1929.3,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964758129,1.03678,1929.2,1929.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964758432,1.83378,1929.2,1929.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964758727,1.83378,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964759323,4.33378,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964759527,10.31178,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964759732,7.81178,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964760035,6.775,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964760225,11.01958,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964760423,7.81178,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964760935,11.01958,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964761322,7.81178,1929.2,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964761935,3.2078,1929.4,1929.1,41.84461069]
["bitfinex-derivatives","ETHF0:USTF0",1741964762133,3.2078,1929.4,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964762333,1.03675,1929.3,1929.1,41.84461069]
["bitfinex-derivatives","ETHF0:USTF0",1741964762535,3.2078,1929.4,1929.1,40.80778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964762837,0.00778069,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741964763228,0.00778069,1929.5,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741964763429,0.00778069,1929.5,1929.4,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1741964763632,0.00778069,1929.5,1929.4,45.04447]
["bitfinex-derivatives","ETHF0:USTF0",1741964764034,0.00778069,1929.5,1929.4,46.37127]
["bitfinex-derivatives","ETHF0:USTF0",1741964764437,1.5326,1930.2,1930.0,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741964764638,1.4167,1930.1,1930.0,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741964764837,1.4167,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964765033,1.4167,1930.1,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964765230,4.0008,1930.6,1930.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741964765439,1.4167,1930.5,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741964765736,1.03599,1930.7,1930.4,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1741964765926,1.03603,1930.6,1930.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741964766128,2.45268,1930.7,1930.5,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1741964766331,3.2078,1931.0,1930.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741964766534,2.58833,1931.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964766838,1.03571,1931.2,1931.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741964767140,1.4167,1931.3,1931.2,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964767331,5.17593,1932.2,1931.2,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964767332,7.01306,1932.4,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741964767631,3.2078,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741964767632,0.392111,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741964767835,0.392111,1932.7,1932.6,45.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741964768031,1.4187,1933.0,1932.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964768334,1.0349,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964768537,1.03517,1932.2,1932.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741964768933,3.2078,1932.4,1931.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741964769130,1.4187,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741964769330,3.2078,1932.8,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964769531,1.03455,1933.4,1933.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741964769735,1.4187,1933.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964769929,2.58677,1933.1,1931.7,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741964770129,0.40375161,1934.3,1931.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1741964770130,3.2078,1931.8,1931.0,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1741964770337,3.2078,1931.1,1930.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741964770634,3.2078,1931.1,1930.3,5.22192021]
["bitfinex-derivatives","ETHF0:USTF0",1741964770834,3.2078,1931.1,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964770835,1.03592,1930.8,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964771035,4.24372,1930.8,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964771239,0.00771293,1931.1,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964771240,0.00771293,1931.1,1930.7,3.20780036]
["bitfinex-derivatives","ETHF0:USTF0",1741964771431,0.00771293,1931.1,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964771632,5.978,1931.9,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964771839,5.969,1932.3,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964772028,3.2078,1931.6,1931.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964772245,3.2078,1931.6,1931.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741964772438,1.03561,1931.4,1931.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964772635,3.2078,1931.8,1931.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964772838,3.2078,1931.8,1931.4,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1741964773036,3.2078,1931.8,1931.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964773249,1.04325,1931.6,1931.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741964773547,3.21556,1931.6,1931.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741964773836,1.0357,1931.2,1931.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741964774040,3.21556,1931.6,1931.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741964774339,0.00776,1931.6,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1741964774638,1.03546,1931.7,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964774934,1.03565,1931.3,1931.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741964775737,1.03557,1931.5,1931.2,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741964775946,1.03565,1931.3,1931.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741964776133,4.24345,1931.3,1931.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741964776328,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964776639,1.03592,1930.8,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964776841,2.36262,1930.8,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964777047,1.03592,1930.8,1930.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964777340,9.1858,1931.7,1930.7,5.70780036]
["bitfinex-derivatives","ETHF0:USTF0",1741964777539,10.5125,1931.7,1930.8,45.4103]
["bitfinex-derivatives","ETHF0:USTF0",1741964777732,1.03575,1931.2,1930.8,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1741964777931,1.0356,1931.4,1930.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741964778136,3.2078,1931.2,1930.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741964778337,1.03581,1931.0,1930.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741964778536,4.24361,1931.0,1930.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1741964778743,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964778946,2.36256,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964779437,3.2078,1931.0,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964779635,5.978,1931.1,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964779946,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964780138,4.24366,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964780339,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964780541,3.2078,1931.1,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964780838,3.2078,1931.5,1930.8,42.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741964781031,1.03569,1931.3,1931.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741964781230,1.3492,1931.4,1931.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964781433,7.5152,1932.0,1931.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964781434,3.2078,1931.7,1931.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964781637,4.24336,1931.5,1931.3,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1741964781839,4.24336,1931.5,1931.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964782047,3.2078,1931.5,1931.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964782243,4.24334,1931.5,1931.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741964782455,3.2078,1931.5,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964782740,3.2078,1931.5,1931.4,41.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741964782938,3.2078,1932.1,1931.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1741964783145,1.03536,1931.9,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741964783443,3.2078,1932.1,1931.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741964783640,3.2078,1931.9,1931.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741964783838,1.0352,1932.2,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741964784045,1.0352,1932.2,1931.5,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1741964784046,3.2078,1931.9,1931.5,1.76672]
["bitfinex-derivatives","ETHF0:USTF0",1741964784233,4.5463,1932.1,1931.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964784436,3.2078,1932.1,1931.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964784732,3.2078,1932.2,1931.7,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741964784932,4.24305,1932.1,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964785138,3.2078,1932.1,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964785344,3.2078,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741964785542,10.5243,1932.6,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964785732,3.2078,1932.4,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741964785932,1.03525,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964786436,5.978,1932.2,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964786633,4.24302,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964786938,5.57192,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964787136,3.2078,1932.1,1932.0,41.83527]
["bitfinex-derivatives","ETHF0:USTF0",1741964787338,3.2078,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964787541,4.24302,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964787848,5.57192,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964788051,11.54992,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964788240,2.58819,1932.0,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964788440,1.03546,1931.7,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964788935,1.3289,1931.9,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964789136,3.2078,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741964789448,1.03496,1932.6,1932.3,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741964789749,4.6411,1932.5,1932.0,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1741964790048,4.6411,1932.5,1932.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741964790343,2.46831,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964790550,5.4341,1932.5,1931.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741964790851,4.24304,1932.1,1931.8,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1741964791036,5.978,1932.4,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964791037,4.6411,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964791546,4.6411,1932.0,1931.9,41.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741964791746,1.4333,1932.0,1931.9,41.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741964792241,3.2078,1932.2,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964792440,2.46653,1932.3,1932.1,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1741964792641,1.03519,1932.2,1932.0,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1741964792841,1.4314,1932.1,1932.0,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1741964793034,1.4314,1932.1,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964793244,1.4314,1932.1,1931.9,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741964793437,1.4314,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741964793741,1.4314,1932.1,1931.9,41.83529]
["bitfinex-derivatives","ETHF0:USTF0",1741964794045,1.4314,1932.1,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964794046,10.22107,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964794543,9.1858,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964794856,9.1858,1932.0,1931.9,41.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741964795153,10.22107,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964795452,12.72107,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964795640,13.56099637,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964795844,1.03549,1931.6,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964796043,2.58905,1931.4,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741964796240,1.03597,1930.8,1930.2,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1741964796442,5.978,1930.8,1930.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741964796651,5.978,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741964796852,5.978,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964796853,1.03592,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964797253,7.01392,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964798157,1.03597,1930.7,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964798352,2.59024,1930.5,1929.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1741964798653,5.978,1930.4,1929.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1741964798843,3.2078,1930.3,1930.1,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1741964799041,3.2078,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964799441,5.65339,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964799844,3.2078,1930.3,1930.2,41.83624]
["bitfinex-derivatives","ETHF0:USTF0",1741964800048,3.2078,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964800448,1.4094,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741964800649,1.4094,1930.5,1930.2,42.1251]
["bitfinex-derivatives","ETHF0:USTF0",1741964801263,0.00776036,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741964801449,0.00776036,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1741964801754,3.2078,1931.4,1931.0,2.58941]
["bitfinex-derivatives","ETHF0:USTF0",1741964801964,5.978,1931.8,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741964801965,2.3594,1931.8,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741964802354,3.2078,1931.7,1931.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741964802550,1.324,1931.8,1931.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741964802752,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964803056,1.03542,1931.8,1931.6,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741964803357,1.03534,1931.9,1931.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1741964803549,1.03532,1932.0,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741964803749,1.03529,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741964803955,1.03532,1932.0,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741964804263,7.30976036,1932.1,1931.6,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1741964804460,1.33176036,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741964804649,0.00776036,1932.1,1931.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741964805056,1.04301036,1932.1,1931.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741964805261,0.00776036,1932.1,1931.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741964805459,1.04298036,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964805758,0.00776036,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964805959,1.04298036,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964806258,0.00776036,1932.1,1932.0,41.83527]
["bitfinex-derivatives","ETHF0:USTF0",1741964806857,3.21556036,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964807056,5.56368036,1932.1,1932.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964807758,1.03538,1931.8,1931.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741964807966,3.2078,1931.8,1931.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1741964808168,3.2078,1931.8,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964808169,1.03554,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964808363,1.03554,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964808558,2.34844,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964808763,1.3129,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964808960,1.03551,1931.6,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964809158,1.03551,1931.6,1931.4,41.84334036]
["bitfinex-derivatives","ETHF0:USTF0",1741964809356,4.5207,1931.7,1931.4,41.84331036]
["bitfinex-derivatives","ETHF0:USTF0",1741964809658,5.55617,1931.7,1931.5,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741964809964,4.5207,1931.7,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964810261,5.55618,1931.7,1931.4,41.84332036]
["bitfinex-derivatives","ETHF0:USTF0",1741964810459,3.2078,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964810653,4.24334,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964810860,4.24334,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964811057,1.03577,1931.1,1930.4,5.79813]
["bitfinex-derivatives","ETHF0:USTF0",1741964811366,5.969,1931.8,1930.4,5.79813]
["bitfinex-derivatives","ETHF0:USTF0",1741964811367,3.2078,1931.2,1930.6,42.155]
["bitfinex-derivatives","ETHF0:USTF0",1741964811659,1.03597,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964811967,1.03597,1930.7,1930.6,41.83603]
["bitfinex-derivatives","ETHF0:USTF0",1741964811968,5.978,1930.7,1930.6,41.83603]
["bitfinex-derivatives","ETHF0:USTF0",1741964812265,7.01397,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964812665,8.45837,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964813059,7.4224,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964813260,7.4224,1930.7,1930.6,41.83603]
["bitfinex-derivatives","ETHF0:USTF0",1741964813561,11.66617,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964813767,10.6302,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964813957,11.66617,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964814158,8.45837,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964814359,11.66617,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964815056,1.03603,1930.6,1930.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964815367,2.39843,1930.6,1930.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964815564,8.37643,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964815959,10.87643,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964816963,8.37643,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964817974,10.87643,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964818367,2.59058,1930.3,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741964818568,1.03645,1929.8,1929.6,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741964818763,3.2078,1929.8,1929.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1741964818964,9.1858,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964819165,10.22225,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964819763,9.1858,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964819965,5.978,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964820166,5.978,1929.8,1929.7,43.28051]
["bitfinex-derivatives","ETHF0:USTF0",1741964820367,7.01445,1929.8,1929.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1741964820568,10.22225,1929.8,1929.7,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1741964820765,10.22225,1929.8,1929.7,43.28051]
["bitfinex-derivatives","ETHF0:USTF0",1741964820766,5.978,1929.8,1929.7,43.28051]
["bitfinex-derivatives","ETHF0:USTF0",1741964820973,7.01445,1929.8,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964821265,7.01445,1929.8,1929.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964821266,1.03651,1929.7,1929.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964821775,9.51451,1929.7,1929.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964821978,2.59141,1929.6,1928.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741964822275,1.03679,1929.2,1929.0,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1741964822477,4.24458,1929.2,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741964822677,1.03678,1929.2,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741964822871,3.2078,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741964823080,4.24438,1929.6,1929.4,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741964823375,8.56955,1929.5,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964823563,4.24458,1929.3,1929.1,41.83683]
["bitfinex-derivatives","ETHF0:USTF0",1741964823767,3.2078,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964824273,9.1858,1929.5,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741964824463,5.978,1929.5,1929.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741964824667,7.01465,1929.5,1929.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741964824880,1.03669,1929.4,1929.2,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1741964825068,1.03672,1929.3,1929.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741964825376,3.2078,1929.3,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964825576,4.24456,1929.3,1929.1,43.24791]
["bitfinex-derivatives","ETHF0:USTF0",1741964825876,4.24456,1929.3,1929.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741964826064,3.2078,1929.3,1929.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741964826264,5.978,1929.5,1929.2,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1741964826470,1.03669,1929.4,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741964826866,5.978,1929.7,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964827074,5.978,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741964827275,0.00776036,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741964827470,20.713,1931.6,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741964827471,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741964827674,5.978,1930.6,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964827875,4.24388,1930.5,1930.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741964828070,1.03613,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964828868,0.00776036,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741964829071,0.00776036,1930.5,1930.3,43.18994]
["bitfinex-derivatives","ETHF0:USTF0",1741964829072,3.21556036,1930.5,1930.3,43.18994]
["bitfinex-derivatives","ETHF0:USTF0",1741964829266,3.21556036,1930.5,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964829467,1.03613,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964830277,4.25167036,1930.5,1930.3,41.83615]
["bitfinex-derivatives","ETHF0:USTF0",1741964830471,3.21556036,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741964830670,7.01388,1930.9,1930.4,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1741964830869,3.2078,1930.8,1930.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741964831072,7.0139,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741964831274,3.2078,1931.1,1930.6,2.59004]
["bitfinex-derivatives","ETHF0:USTF0",1741964831484,3.2078,1931.1,1930.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741964831675,3.2078,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741964831982,0.00776036,1931.1,1930.8,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741964832182,0.00776036,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741964832570,5.978,1931.7,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741964832774,4.24329,1931.6,1931.5,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1741964832975,4.24329,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964833780,1.03549,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964833968,4.24329,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964834166,4.24329,1931.6,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964834167,1.03554,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964834368,2.44394,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964835083,2.44394,1931.5,1931.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964835487,2.44394,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964835783,10.92194,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964836576,8.42194,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964836879,11.62974,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964837879,14.12974,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964838085,14.21348318,1931.5,1931.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964838287,1.03586,1930.9,1930.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741964838783,1.03586,1930.9,1930.8,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741964839085,7.3994,1930.9,1930.2,6.57127]
["bitfinex-derivatives","ETHF0:USTF0",1741964839271,7.3994,1930.9,1930.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741964839478,7.3994,1930.9,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964839672,3.2078,1930.8,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964840087,3.2078,1930.8,1930.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741964840286,3.2078,1930.8,1930.7,2.38007]
["bitfinex-derivatives","ETHF0:USTF0",1741964840791,5.978,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741964841087,5.978,1930.9,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964841385,4.24377,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964841780,1.03608,1930.5,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964841974,4.24388,1930.5,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964842176,6.74388,1930.5,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964842378,1.03624,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964842679,3.2078,1930.2,1929.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1741964842983,9.9802,1930.4,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964843286,1.03606,1930.6,1930.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741964843489,4.24386,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964843978,6.74386,1930.6,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964844177,1.03613,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964844383,4.24393,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964845093,12.72193,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964845385,12.80573222,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964845988,12.72193,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964846188,10.22193,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964846885,12.72193,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964847084,12.80573095,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964847483,19.61723732,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964847684,18.77473095,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964848287,16.27473095,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964848483,10.30573095,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964848785,10.22193,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964848986,9.1858,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964849185,9.1858,1930.4,1930.3,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741964849380,5.978,1930.4,1930.3,41.83619036]
["bitfinex-derivatives","ETHF0:USTF0",1741964849585,0.00776036,1930.7,1930.3,45.04399036]
["bitfinex-derivatives","ETHF0:USTF0",1741964849789,0.00776036,1930.7,1930.4,3.90062]
["bitfinex-derivatives","ETHF0:USTF0",1741964850093,0.00776036,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741964850791,0.00776036,1930.7,1930.6,41.83603]
["bitfinex-derivatives","ETHF0:USTF0",1741964851497,1.04373036,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964851695,7.02173036,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964851892,7.02173036,1930.7,1930.3,1.03619036]
["bitfinex-derivatives","ETHF0:USTF0",1741964851893,1.03613,1930.4,1930.3,1.03619036]
["bitfinex-derivatives","ETHF0:USTF0",1741964852094,1.03613,1930.4,1930.3,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964852390,1.03613,1930.4,1930.3,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741964852894,1.03613,1930.4,1930.3,41.83619036]
["bitfinex-derivatives","ETHF0:USTF0",1741964853088,3.6e-07,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741964853484,3.6e-07,1930.7,1930.6,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1741964853785,3.6e-07,1930.7,1930.6,4.81706175]
["bitfinex-derivatives","ETHF0:USTF0",1741964854290,3.2078,1932.0,1931.5,2.58886]
["bitfinex-derivatives","ETHF0:USTF0",1741964854490,3.2078,1932.0,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741964854491,1.03538,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741964854795,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964854998,3.2078,1932.2,1931.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741964855185,3.2078,1932.2,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741964855394,1.03522,1932.1,1932.0,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1741964855596,1.03522,1932.1,1932.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741964856801,3.21556036,1932.2,1932.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741964857097,4.25075036,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741964857298,3.21556036,1932.2,1932.1,41.83522]
["bitfinex-derivatives","ETHF0:USTF0",1741964857686,4.25073036,1932.2,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964858105,1.03527,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964858288,4.24307,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964858494,3.2078,1932.0,1931.9,1.04309036]
["bitfinex-derivatives","ETHF0:USTF0",1741964858791,1.03523,1932.1,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964858990,3.21556036,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741964859390,0.00776036,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741964859796,7.3308,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741964859993,5.978,1932.7,1932.3,2.58777]
["bitfinex-derivatives","ETHF0:USTF0",1741964860303,7.01292,1932.7,1932.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741964860504,7.01292,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964860700,10.22072,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964861101,1.03517,1932.2,1932.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741964861600,1.03527,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964861807,1.03527,1932.0,1931.9,1.38746036]
["bitfinex-derivatives","ETHF0:USTF0",1741964862104,1.03527,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964862292,7.01327,1932.0,1931.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964862503,12.80478062,1932.0,1931.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964862895,20.09578062,1932.0,1931.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964864105,1.036,1930.7,1930.5,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1741964864298,1.036,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964864299,3.2078,1930.9,1930.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741964864495,4.24377,1930.7,1930.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741964864700,1.03611,1930.5,1930.2,1.78552]
["bitfinex-derivatives","ETHF0:USTF0",1741964864901,1.03613,1930.4,1930.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741964865109,4.5298,1930.8,1930.3,2.36965]
["bitfinex-derivatives","ETHF0:USTF0",1741964865407,1.04386036,1930.5,1930.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741964865603,1.04384036,1930.5,1930.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741964866100,0.00776036,1930.5,1930.4,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1741964866296,3.2078,1930.8,1930.4,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1741964866503,5.97799964,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741964866707,5.97799964,1930.9,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741964866913,7.01390964,1930.9,1930.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741964867208,10.22170964,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964868307,7.01390964,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964868502,10.22170964,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964868909,1.03609,1930.5,1930.3,2.36966]
["bitfinex-derivatives","ETHF0:USTF0",1741964869205,1.03608,1930.5,1930.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741964869405,1.03619,1930.3,1930.2,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964869903,1.03619,1930.3,1930.2,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964870110,8.41458964,1930.3,1930.2,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964870308,8.41458964,1930.3,1930.2,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964870309,10.91458964,1930.3,1930.2,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964870610,10.99840052,1930.3,1930.2,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964870813,16.96740052,1930.3,1930.2,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964871111,1.03651,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964871303,10.22230964,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964871814,10.30614701,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964872027,10.22230964,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964872205,7.01450964,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964872616,5.97799964,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964872811,7.01450964,1929.7,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964873017,10.22230964,1929.7,1929.6,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741964873418,9.18579964,1929.7,1929.6,41.83656]
["bitfinex-derivatives","ETHF0:USTF0",1741964873616,9.18579964,1929.7,1929.6,43.27836]
["bitfinex-derivatives","ETHF0:USTF0",1741964873823,0.00776036,1929.8,1929.6,42.2418]
["bitfinex-derivatives","ETHF0:USTF0",1741964874015,0.00776036,1929.8,1929.7,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1741964874714,0.00776036,1929.8,1929.7,43.18011]
["bitfinex-derivatives","ETHF0:USTF0",1741964874913,0.00776036,1929.8,1929.7,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741964875117,1.04421036,1929.8,1929.7,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741964875624,0.00776036,1929.8,1929.7,43.18011]
["bitfinex-derivatives","ETHF0:USTF0",1741964875825,0.00776036,1929.8,1929.7,45.68011]
["bitfinex-derivatives","ETHF0:USTF0",1741964876127,1.03612,1930.5,1930.1,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1741964876321,3.2078,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741964876917,1.3224,1931.1,1930.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964877115,1.03585,1931.0,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741964877318,1.03585,1931.0,1930.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1741964877319,0.00776036,1931.0,1930.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1741964877526,0.00776036,1931.0,1930.9,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1741964877920,1.04357036,1931.0,1930.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1741964878224,1.04357036,1931.0,1930.9,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741964878632,1.03592,1930.8,1930.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964878927,4.24372,1930.8,1930.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964879122,4.24372,1930.8,1930.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964879123,3.2078,1930.8,1930.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964879332,4.24372,1930.8,1930.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964880024,3.2078,1930.8,1930.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964880532,0.00776036,1931.0,1930.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964880729,1.03587,1930.9,1930.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741964881032,0.00776036,1931.0,1930.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741964881033,0.00776036,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741964881524,0.00776036,1931.0,1930.9,4.24366]
["bitfinex-derivatives","ETHF0:USTF0",1741964881726,1.03566,1931.3,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741964881918,1.03566,1931.3,1931.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741964882121,3.2078,1931.7,1931.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741964882322,9.18579964,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964882634,1.03544,1931.7,1931.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741964882822,1.03541,1931.8,1931.6,1.42846036]
["bitfinex-derivatives","ETHF0:USTF0",1741964883026,1.04307,1932.0,1931.8,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741964883231,1.40636,1932.0,1931.9,41.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741964883531,2.44163,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964884222,0.00776,1932.0,1931.9,41.83533]
["bitfinex-derivatives","ETHF0:USTF0",1741964884423,3.35351,1932.8,1932.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1741964884424,1.03498,1932.6,1932.0,2.58811]
["bitfinex-derivatives","ETHF0:USTF0",1741964884720,10.58439964,1932.7,1932.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741964884920,1.03517,1932.2,1932.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741964885331,1.3986,1932.5,1932.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741964885526,1.03511,1932.4,1932.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741964885727,10.22071964,1932.7,1932.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741964886023,1.03503,1932.5,1932.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741964886226,3.2078,1932.7,1932.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741964886535,4.24273,1932.7,1932.5,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741964886832,3.2078,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741964887032,0.39832331,1934.0,1932.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741964887033,5.97799964,1933.1,1932.5,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1741964887232,9.18579964,1933.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964887423,9.18579964,1933.5,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964887623,3.2078,1933.4,1933.1,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964887819,1.03463,1933.3,1933.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741964888227,1.03463,1933.2,1933.1,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964888628,4.24243,1933.2,1933.1,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964888821,9.18579964,1933.2,1932.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741964889026,3.2078,1933.0,1932.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741964889227,5.97799964,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964889525,1.03474,1933.0,1932.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741964889723,4.24252,1933.1,1932.9,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1741964889928,7.31949964,1933.2,1932.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741964889929,4.24254,1933.0,1932.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741964890226,1.03474,1933.0,1932.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741964890833,2.37624,1933.0,1932.9,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1741964891028,2.37624,1933.0,1932.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964891029,1.3415,1933.0,1932.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964891328,4.24259,1932.9,1932.8,1.43826036]
["bitfinex-derivatives","ETHF0:USTF0",1741964891524,1.03479,1932.9,1932.8,1.43826036]
["bitfinex-derivatives","ETHF0:USTF0",1741964891725,1.3415,1933.0,1932.8,1.43826036]
["bitfinex-derivatives","ETHF0:USTF0",1741964891926,2.37627,1933.0,1932.8,2.47308036]
["bitfinex-derivatives","ETHF0:USTF0",1741964892125,3.2078,1933.1,1932.8,1.43826036]
["bitfinex-derivatives","ETHF0:USTF0",1741964892326,3.2078,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741964892527,9.18579964,1933.7,1933.0,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1741964892724,3.2078,1933.7,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1741964892929,4.2422,1933.7,1933.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741964893127,2.58605,1933.6,1933.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741964893428,3.2078,1933.7,1933.6,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741964893634,1.03446,1933.6,1933.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1741964893831,5.97799964,1933.8,1933.3,2.58645]
["bitfinex-derivatives","ETHF0:USTF0",1741964894022,5.97799964,1933.8,1933.2,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1741964894023,3.2078,1934.1,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964894225,3.2078,1934.1,1933.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741964894625,5.969,1935.7,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964894826,5.969,1935.7,1933.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1741964894827,3.2078,1936.5,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964895027,3.2078,1936.4,1935.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741964895230,1.03319,1936.0,1935.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964895428,1.03314,1936.0,1935.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964895637,3.2078,1936.3,1935.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964895829,1.03314,1936.0,1935.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964896024,1.03356,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964896229,1.0337,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964896425,2.58327,1935.7,1934.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741964896426,4.62259964,1935.6,1934.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741964896639,3.2078,1935.5,1934.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741964896940,1.03375,1934.9,1934.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741964897136,4.62259964,1935.4,1934.7,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1741964897439,1.03367,1935.0,1934.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964897638,4.24147,1935.0,1934.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964897835,5.7078,1935.0,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964898035,18.03704964,1934.9,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964898236,8.85125,1934.9,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964898538,4.62259964,1934.9,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964898847,1.03378,1934.8,1934.7,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741964899141,4.24157964,1934.8,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964899443,1.03383,1934.7,1934.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964899644,5.63202964,1934.7,1934.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964900137,8.83982964,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964900346,1.0338,1934.8,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964900541,3.20779964,1934.9,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964900841,3.20779964,1934.9,1934.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964901033,4.24157964,1934.8,1934.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964901234,1.03378,1934.8,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964901433,4.24157964,1934.8,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964901642,1.03383,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964901844,5.56722964,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964902043,5.56722964,1934.7,1934.6,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741964902630,5.56722964,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964904743,8.77502964,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964904932,5.79942036,1935.3,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964905135,1.03383,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964905647,3.20779964,1934.7,1934.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964905847,2.39204,1934.9,1934.7,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741964906147,3.20779964,1934.8,1934.6,1.34810036]
["bitfinex-derivatives","ETHF0:USTF0",1741964906345,1.3583,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964906538,5.59983964,1934.9,1934.7,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741964906738,4.56609964,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964906944,0.00776036,1935.3,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741964907238,1.34612036,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741964907436,0.8638,1936.8,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964907636,3.20779964,1936.7,1936.6,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1741964907840,3.2078,1936.8,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964908043,5.78993,1936.6,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964908237,5.78993,1936.6,1935.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741964908238,1.0331,1936.1,1935.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741964908438,2.58231,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964908643,5.79010964,1936.4,1935.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964908837,1.03319,1935.9,1935.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964909043,5.7905,1936.2,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964909343,2.58258,1936.2,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964909543,1.03319,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964909744,3.20779964,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964910250,3.9958,1936.4,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964910448,1.03314,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964910837,1.03305,1936.2,1935.9,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741964911044,1.03305,1936.2,1935.9,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741964911245,1.411,1936.3,1935.9,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741964911246,1.411,1936.3,1936.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741964911544,1.03319,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964911746,1.03324,1935.8,1935.7,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964911947,1.0334,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964912142,1.03365,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964912339,4.61879964,1935.4,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964912543,1.03358,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964912750,3.20779964,1935.3,1935.0,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741964912938,4.61879964,1935.3,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964913248,2.58285,1936.0,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964913439,2.58285,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964913440,1.0333,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964913644,2.40374036,1935.8,1935.5,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1741964913845,3.21556,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741964914148,3.21556,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964914344,0.00776036,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741964914548,0.00776036,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964914739,4.2488,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964914944,2.58327,1935.7,1935.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1741964915145,2.58351,1935.5,1935.0,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964915454,4.57049964,1935.7,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964915455,3.20779964,1935.6,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964915647,4.57049964,1935.6,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964915844,4.57049964,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964916047,3.20779964,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964916245,3.20779964,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964916444,3.20779964,1935.5,1935.0,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964916445,4.64679964,1935.4,1935.0,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964916647,1.03362,1935.1,1935.0,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964916854,3.20779964,1935.3,1935.0,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964917153,4.24130964,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964917347,1.439,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741964917549,4.24125964,1935.4,1935.2,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1741964917854,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964918053,3.20779964,1935.4,1935.1,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1741964918252,4.24130964,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964918446,1.439,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741964918647,5.68031964,1935.3,1935.1,5.59398]
["bitfinex-derivatives","ETHF0:USTF0",1741964918953,3.20779964,1935.2,1935.1,5.59398]
["bitfinex-derivatives","ETHF0:USTF0",1741964919247,4.64679964,1935.6,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964919455,4.64679964,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741964919649,3.20779964,1935.5,1935.3,45.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741964919842,1.03346,1935.4,1935.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964920047,5.59165964,1935.4,1935.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964920253,4.55819964,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964920451,2.38377,1935.6,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741964920754,1.3504,1935.6,1935.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964921055,1.3504,1935.6,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964921056,1.03346,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964921259,3.20779964,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741964921455,1.3504,1935.6,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741964921646,4.55819964,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964921948,4.24122964,1935.5,1935.3,41.83348]
["bitfinex-derivatives","ETHF0:USTF0",1741964922152,4.55819964,1935.5,1935.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964922353,3.20779964,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964922650,5.62495964,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964923044,1.03338,1935.6,1935.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964923245,4.24119964,1935.5,1935.3,45.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741964923452,1.03338,1935.6,1935.4,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741964923648,4.24116964,1935.6,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1741964923850,3.20779964,1935.6,1935.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741964924051,3.20779964,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964924052,4.24114964,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964924353,4.59149964,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964924561,0.00776036,1935.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964924749,0.00776036,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741964924950,1.04100036,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741964925259,4.2488,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964925849,3.21556,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964926152,0.00776036,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741964927159,3.21556,1935.8,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964927352,3.21556,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741964927353,0.00776036,1935.8,1935.7,45.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741964927759,1.03306,1936.2,1935.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964928054,1.3082,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964928248,0.9435,1936.7,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741964928449,3.20779964,1936.6,1936.5,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741964928657,3.20779964,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964928953,3.20779964,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741964929158,3.20779964,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964929355,1.03292,1936.4,1936.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964929758,8.84971964,1936.4,1936.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964930062,1.03324,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964930256,5.79024964,1936.3,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964930566,1.03311,1936.1,1935.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964930857,4.60899964,1936.2,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964931056,3.20779964,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964931248,1.03324,1935.8,1935.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964931447,1.03324,1935.8,1935.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964931648,4.24103964,1935.8,1935.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964932057,4.24103964,1935.8,1935.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964932755,3.20779964,1935.8,1935.7,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964932958,2.58234,1936.4,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1741964933165,5.60030964,1936.3,1936.1,41.83307]
["bitfinex-derivatives","ETHF0:USTF0",1741964933356,1.3595,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741964933556,3.20779964,1936.2,1936.0,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741964933754,3.20779964,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964933950,3.20779964,1936.1,1936.0,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741964934261,3.20779964,1936.1,1935.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1741964934458,1.03319,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964934663,1.03324,1935.8,1935.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964935161,1.3847,1935.9,1935.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964935458,3.20779964,1935.8,1935.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964935766,3.20779964,1935.8,1935.7,41.84106036]
["bitfinex-derivatives","ETHF0:USTF0",1741964936057,3.20779964,1935.8,1935.7,43.27626036]
["bitfinex-derivatives","ETHF0:USTF0",1741964936264,3.20779964,1935.8,1935.7,43.27622036]
["bitfinex-derivatives","ETHF0:USTF0",1741964936458,3.20779964,1935.8,1935.7,43.93928581]
["bitfinex-derivatives","ETHF0:USTF0",1741964936650,3.2078,1936.4,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741964936851,4.59249964,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741964937162,1.3847,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741964937363,1.97625,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741964937549,3.20779964,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964937754,10.50899964,1936.5,1935.9,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1741964937959,2.58248,1936.3,1935.9,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741964938160,1.03313,1936.1,1935.9,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741964938356,2.35634,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964938567,6.8731,1936.5,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964938568,4.24088964,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964938767,1.03308,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741964938966,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964939164,4.24087964,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964940058,1.03324,1935.8,1935.7,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964940254,4.53099964,1936.0,1935.7,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964940459,3.20779964,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741964941356,1.3232,1936.0,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964941557,5.978,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741964941867,0.1318,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741964942065,9.98496,1937.2,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964942256,1.03271,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964942562,1.03271,1936.8,1936.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741964942865,4.24055964,1936.7,1936.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741964943061,1.03276,1936.7,1936.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1741964943267,1.03282,1936.6,1936.5,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964943458,4.63349964,1936.6,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964943663,3.29133774,1936.5,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964943864,1.03308,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964944070,1.03319,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964944366,1.03355,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964944565,2.5837,1935.4,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964944755,2.38656,1935.2,1935.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964945158,8.09435964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964945374,14.07235964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964945661,12.43875964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964946074,14.93875964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964946266,12.43875964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964946567,4.56079964,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964946769,0.00776036,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741964947068,4.24905,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964947267,0.00776036,1935.4,1935.3,6.74131]
["bitfinex-derivatives","ETHF0:USTF0",1741964947463,3.2078,1936.2,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1741964947663,3.2078,1936.2,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1741964947664,1.03314,1936.0,1935.7,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1741964947973,1.03313,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964948176,4.24092964,1936.1,1936.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741964948377,4.24092964,1936.1,1935.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1741964948378,3.20779964,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964948666,3.20779964,1936.0,1935.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741964948667,2.58299,1935.9,1935.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741964948867,3.2078,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964949074,1.03335,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964949370,1.0335,1935.4,1935.1,1.03360036]
["bitfinex-derivatives","ETHF0:USTF0",1741964949565,1.03356,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964949767,3.20779964,1935.5,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964950065,3.20779964,1935.4,1935.1,1.41030036]
["bitfinex-derivatives","ETHF0:USTF0",1741964950266,5.65991,1935.3,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964950470,1.03356,1935.2,1935.1,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741964950671,1.03413,1934.2,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964950974,1.4186,1934.1,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964951278,1.4186,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741964951465,5.978,1935.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964951665,1.4186,1934.7,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741964951876,0.00776036,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741964952069,0.00776036,1934.7,1934.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964952070,1.79749928,1934.6,1934.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964952264,1.4186,1934.5,1934.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964952573,3.21609928,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964952767,1.4186,1934.5,1934.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964952972,4.25003928,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964953870,4.25003928,1934.5,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964953871,1.79749928,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964954068,1.03426,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964954275,6.45669928,1934.3,1933.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741964954473,7.59054928,1934.2,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964954666,1.4514,1934.1,1933.5,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1741964954861,3.24889928,1934.1,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964955073,1.79749928,1934.0,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964955273,1.03436,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964955473,1.79749928,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964955976,2.83185928,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964956375,7.77549928,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964956564,5.978,1934.2,1933.6,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741964956771,2.40822,1934.0,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964956968,0.00776036,1934.7,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964957177,1.374,1934.2,1933.9,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741964957375,1.03401,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964957579,7.77549928,1934.6,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964957580,1.0341,1934.2,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964957876,2.40805,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958068,1.374,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958267,1.374,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958268,1.79749928,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958467,1.374,1934.1,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958669,1.03431,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964958871,1.03431,1933.8,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964959075,1.03436,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964959270,4.15005928,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964959771,7.35785928,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964959972,7.35785928,1933.7,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964959973,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964960269,7.01258,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964960573,1.03487,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964960770,3.2078,1933.0,1932.5,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1741964960971,1.03465,1933.2,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741964961167,1.03461,1933.3,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741964961472,0.00776036,1933.3,1933.1,41.83465]
["bitfinex-derivatives","ETHF0:USTF0",1741964961674,1.04236036,1933.3,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964961875,0.00776036,1933.3,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964962265,1.03463,1933.2,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964962477,0.00776036,1933.3,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964962983,0.00776036,1933.3,1933.2,2.35323]
["bitfinex-derivatives","ETHF0:USTF0",1741964963369,3.2078,1933.8,1933.2,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1741964963680,1.03448,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964963979,1.03448,1933.5,1933.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741964964175,5.79387,1933.6,1932.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741964964376,1.03458,1933.3,1933.1,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1741964964679,1.4136,1933.5,1933.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741964964680,1.03469,1933.1,1933.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741964965076,2.39321,1933.3,1933.1,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1741964965279,1.3586,1933.3,1933.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1741964965479,0.00776036,1933.4,1933.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741964965673,1.03469,1933.1,1933.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741964966376,1.03479,1932.9,1932.8,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1741964966978,1.3586,1933.3,1932.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1741964967275,2.58676,1933.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964967475,2.58699,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964967779,2.39349,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964967981,10.002,1933.3,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964968166,1.3363,1933.2,1932.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741964968366,1.3363,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741964968571,0.00776036,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741964968775,0.00776036,1933.4,1933.3,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1741964968977,1.3363,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741964968978,2.37073,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741964969173,1.3363,1933.6,1933.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741964969380,1.3363,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741964969775,1.3363,1933.6,1933.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741964969972,10.5221,1933.6,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964970173,2.58659,1933.2,1932.7,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1741964970370,2.58659,1933.2,1932.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741964970371,1.03484,1932.9,1932.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1741964970868,1.03484,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964971079,4.24264,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964971268,1.03495,1932.6,1932.5,0.00517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964972175,1.03495,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964972482,1.03493,1932.7,1932.5,41.84015394]
["bitfinex-derivatives","ETHF0:USTF0",1741964972779,2.47115,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964972984,1.4362,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964973180,2.47115,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964973879,5.67895,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964974078,2.47115,1932.6,1932.5,40.80517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964974476,2.47115,1932.6,1932.5,41.84018394]
["bitfinex-derivatives","ETHF0:USTF0",1741964974670,2.47115,1932.6,1932.5,0.00517394]
["bitfinex-derivatives","ETHF0:USTF0",1741964975079,4.97115,1932.6,1932.5,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741964975376,4.97115,1932.6,1931.6,0.40715077]
["bitfinex-derivatives","ETHF0:USTF0",1741964975377,2.58752,1932.5,1931.6,0.40715077]
["bitfinex-derivatives","ETHF0:USTF0",1741964975577,3.2078,1931.9,1931.6,0.40715077]
["bitfinex-derivatives","ETHF0:USTF0",1741964975883,4.24324,1931.7,1931.6,0.40715077]
["bitfinex-derivatives","ETHF0:USTF0",1741964976181,5.79646,1931.7,1930.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741964976390,3.2078,1931.5,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964976581,3.21556036,1931.5,1931.1,1.41506036]
["bitfinex-derivatives","ETHF0:USTF0",1741964976775,0.00776036,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741964977083,0.8689,1931.8,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741964977084,3.2078,1932.2,1931.6,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741964977283,5.79576,1932.2,1931.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741964977581,1.03529,1932.0,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741964977780,4.24293,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964977978,3.2078,1932.3,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1741964978173,3.2078,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964978374,3.21556036,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964978573,3.21556036,1932.4,1931.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741964978574,5.79603,1932.0,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964978779,5.978,1931.9,1931.2,2.58927]
["bitfinex-derivatives","ETHF0:USTF0",1741964978984,5.978,1932.2,1931.6,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1741964979184,5.978,1932.2,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741964979185,2.4792,1932.2,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741964979378,1.444,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964979587,1.03522,1932.1,1931.9,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1741964979786,1.444,1932.0,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741964980080,1.86925,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964980280,1.3673,1932.3,1932.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741964980484,1.3673,1932.3,1931.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741964980679,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964980879,1.03532,1932.0,1931.8,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741964981079,2.40255,1932.1,1931.9,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1741964981286,1.03533,1931.9,1931.7,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741964981478,3.2078,1932.0,1931.5,0.88286036]
["bitfinex-derivatives","ETHF0:USTF0",1741964981782,1.03549,1931.6,1931.5,1.04330036]
["bitfinex-derivatives","ETHF0:USTF0",1741964982085,1.3673,1931.9,1931.5,1.04327036]
["bitfinex-derivatives","ETHF0:USTF0",1741964982289,1.03548,1931.7,1931.5,5.56677036]
["bitfinex-derivatives","ETHF0:USTF0",1741964982582,1.03549,1931.6,1931.5,5.56679036]
["bitfinex-derivatives","ETHF0:USTF0",1741964982883,1.3673,1931.9,1931.5,5.56679036]
["bitfinex-derivatives","ETHF0:USTF0",1741964983089,1.03549,1931.6,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964983486,2.38979,1931.6,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964983984,1.03573,1931.2,1931.0,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741964984185,3.2078,1931.4,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964984380,2.39009,1931.1,1930.9,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1741964984577,1.3543,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741964984782,1.03568,1931.3,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741964984982,1.04346036,1931.2,1931.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741964985177,1.03576,1931.1,1931.0,43.20238]
["bitfinex-derivatives","ETHF0:USTF0",1741964985379,1.03576,1931.1,1931.0,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741964985586,2.39006,1931.1,1931.0,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1741964986183,2.39006,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964986686,1.3543,1931.1,1931.0,41.83581]
["bitfinex-derivatives","ETHF0:USTF0",1741964986886,2.39006,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964989487,0.00776036,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741964989690,0.00776036,1931.2,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964992593,2.38216,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964992994,8.36016,1931.1,1931.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964993195,1.03581,1931.0,1930.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741964993393,1.03613,1930.4,1930.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1741964993592,1.03626,1930.2,1929.8,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741964993791,2.59008,1930.6,1929.9,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1741964994099,5.798,1930.5,1930.0,41.83632]
["bitfinex-derivatives","ETHF0:USTF0",1741964994301,1.03629,1930.1,1930.0,41.83632]
["bitfinex-derivatives","ETHF0:USTF0",1741964994492,1.03629,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741964994698,1.03626,1930.2,1930.1,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1741964994902,0.00776036,1930.4,1930.1,2.59074]
["bitfinex-derivatives","ETHF0:USTF0",1741964995107,0.00776036,1930.4,1930.3,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1741964995789,0.00776036,1930.4,1930.3,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741964996194,1.04389036,1930.4,1930.3,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741964996392,0.00776036,1930.4,1930.3,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1741964996590,0.00776036,1930.4,1930.3,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741964996994,0.00776036,1930.4,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741964997291,0.00776036,1930.4,1930.3,41.83619]
["bitfinex-derivatives","ETHF0:USTF0",1741964997492,0.00776036,1930.4,1930.3,45.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741964997702,1.4086,1930.9,1930.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741964997999,5.978,1931.4,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964998193,1.03574,1931.2,1931.1,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1741964998396,1.4086,1931.4,1930.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741964998397,3.533,1931.3,1930.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741964998598,1.4083,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741964998804,0.3252,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741964999009,0.3252,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741964999207,0.33296036,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741964999498,0.33296036,1931.3,1931.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741964999700,2.444,1931.2,1931.1,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741964999892,1.4083,1931.2,1930.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965000099,1.4083,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965000296,1.4083,1931.2,1931.1,41.83576]
["bitfinex-derivatives","ETHF0:USTF0",1741965000604,0.33296036,1931.3,1931.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741965000804,0.33296036,1931.3,1931.2,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1741965001199,0.33296036,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965001409,0.33296036,1931.3,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965001410,1.0357,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965001798,2.4056,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965001999,5.6134,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965002207,1.03581,1931.0,1930.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965002810,9.1858,1931.1,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965002997,1.03624,1930.2,1929.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1741965003204,5.79785,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965003400,1.03599,1930.7,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1741965003700,1.3699,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741965003904,1.3699,1930.8,1930.6,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1741965004111,2.40583,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741965004300,0.00776036,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741965004503,0.00776036,1930.9,1930.8,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1741965004706,0.00776036,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965004901,1.03597,1930.7,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965005413,0.00776036,1930.9,1930.6,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965005702,1.03597,1930.7,1930.6,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965005903,1.03597,1930.7,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965006207,0.00776036,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741965006405,0.00776036,1930.9,1930.8,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1741965006604,0.3252,1931.1,1931.0,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741965006910,2.071,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965007095,2.071,1931.4,1931.3,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1741965007402,1.4433,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741965007607,1.98269,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741965007799,0.00776036,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741965008005,5.978,1932.2,1931.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1741965008202,1.4472,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965008402,1.03503,1932.5,1932.0,2.58819]
["bitfinex-derivatives","ETHF0:USTF0",1741965008705,5.978,1933.3,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965008908,2.58659,1933.2,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965009098,2.58685,1933.0,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965009402,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965009609,2.58755,1932.5,1931.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741965009806,1.03527,1932.0,1931.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741965010008,1.03533,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965010203,7.6665,1932.5,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965010407,2.0703,1932.0,1931.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741965010796,2.0703,1932.0,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965011003,1.03538,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965011212,1.03535,1931.9,1931.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965011402,2.0703,1932.0,1931.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965011708,0.00776036,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965012009,1.37396036,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965012208,1.37396036,1931.9,1931.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1741965012509,0.00776036,1931.9,1931.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1741965012804,2.40929036,1931.9,1931.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1741965013207,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965013407,0.00776036,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741965013605,0.00776036,1931.9,1931.8,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1741965013802,0.00776036,1931.9,1931.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741965014004,1.03538,1931.8,1931.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965014307,2.45401036,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965014506,0.00776036,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965014808,1.41866036,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965015111,1.41866036,1931.9,1931.7,42.11996036]
["bitfinex-derivatives","ETHF0:USTF0",1741965015304,0.00776036,1931.9,1931.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1741965017513,2.0703,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965017711,2.0703,1932.0,1931.9,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1741965018010,2.3089,1932.4,1931.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741965018210,1.3624,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741965018405,1.3624,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965018716,1.3624,1932.2,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965018717,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965018909,1.03538,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965019704,2.35988,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965020106,1.3245,1931.8,1931.7,1.04320036]
["bitfinex-derivatives","ETHF0:USTF0",1741965020412,5.978,1932.0,1931.7,1.04319036]
["bitfinex-derivatives","ETHF0:USTF0",1741965020611,2.35988,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965021211,1.3245,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965021407,5.978,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965021607,1.03518,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741965021608,1.3245,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741965021820,1.03508,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965022011,1.03508,1932.0,1931.9,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1741965022216,0.00776036,1932.3,1932.2,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741965022421,0.00776036,1932.3,1932.2,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1741965022920,3.45143,1933.1,1932.7,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741965022921,0.8646,1933.1,1932.7,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741965023112,1.03483,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965023509,1.4149,1933.0,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965023717,2.44965,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1741965023915,1.4149,1933.0,1932.9,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1741965024114,0.00776036,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741965024316,1.91006,1933.8,1933.1,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1741965024518,10.1067,1934.1,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965024822,2.3605,1934.0,1933.9,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741965025017,3.3947,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965025218,1.03428,1933.9,1933.7,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1741965025420,2.44918,1933.9,1933.8,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965026112,9.03268,1933.9,1933.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965026317,5.17157,1933.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965026523,3.2078,1933.5,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965026825,7.3555,1933.7,1932.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1741965026826,1.03465,1933.2,1933.0,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1741965027029,1.3775,1933.4,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965027229,1.03476,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965027419,7.01274,1933.0,1932.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965027617,5.978,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965027815,1.3775,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965028021,1.03495,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965028222,1.3775,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965028428,1.3775,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741965028627,1.03476,1933.0,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1741965028823,1.03477,1933.0,1932.9,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1741965029026,1.4143,1933.1,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965029231,0.00776036,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965029432,0.00776036,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741965030127,1.03434,1933.8,1933.6,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741965030329,1.4143,1933.8,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1741965030532,1.03444,1933.6,1933.4,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1741965030721,5.978,1933.7,1932.9,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1741965030930,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965031126,3.2078,1933.2,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965031327,2.44909,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965031728,0.00776036,1933.1,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965031930,0.00776036,1933.1,1932.8,41.83481]
["bitfinex-derivatives","ETHF0:USTF0",1741965031931,1.03477,1933.0,1932.8,41.83481]
["bitfinex-derivatives","ETHF0:USTF0",1741965032132,0.00776036,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965032335,1.04248036,1933.1,1932.9,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1741965032525,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965032936,1.03479,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965033135,5.978,1932.9,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965033438,2.58767,1932.4,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965033636,1.3461,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965033821,1.0353,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965034025,1.03532,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965034231,3.53532,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965034437,1.03532,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965034839,3.53532,1932.0,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965035135,1.03538,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965035745,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965036039,1.03535,1931.9,1931.7,41.84316036]
["bitfinex-derivatives","ETHF0:USTF0",1741965036231,1.03538,1931.8,1931.7,41.84316036]
["bitfinex-derivatives","ETHF0:USTF0",1741965036427,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965037234,1.03536,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965037436,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965037939,1.03533,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965038140,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965038338,7.01329,1932.0,1931.8,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741965038534,5.978,1932.0,1931.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965038728,5.978,1932.0,1931.9,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741965038934,0.00776036,1932.1,1931.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741965039226,1.03533,1931.9,1931.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1741965039430,0.00776036,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965039638,1.03533,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965039835,1.03538,1931.8,1931.7,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965040140,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965040338,1.03537,1931.9,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965040638,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965041435,3.2078,1932.0,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965041635,1.03532,1932.0,1931.8,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1741965041938,1.03537,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965042141,5.98576036,1932.1,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965042443,1.03533,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965043437,9.51333,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965043938,7.01333,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965044442,7.01333,1931.9,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965044443,1.03538,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965045538,1.03538,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965045944,1.98178,1931.8,1931.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965047440,7.46778,1931.8,1931.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965047643,13.44578,1931.8,1931.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965047841,13.52951437,1931.8,1931.7,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965048038,2.58889,1931.5,1930.4,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1741965048234,1.03608,1930.5,1930.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741965048439,1.03624,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965048734,3.2078,1930.2,1929.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1741965048943,3.2078,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965048944,1.03624,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965049637,2.98776036,1930.3,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965049835,4.02398036,1930.3,1930.1,41.83628]
["bitfinex-derivatives","ETHF0:USTF0",1741965050139,1.03589,1930.9,1930.6,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1741965050348,3.47275,1931.3,1930.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965050539,5.79707,1931.2,1930.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965050846,1.03605,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965051045,1.03605,1930.6,1930.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965051248,1.036,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965051444,1.04376036,1930.7,1930.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965051841,0.00776036,1930.7,1930.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965052040,0.00776036,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965052239,0.00776036,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741965052532,0.00776036,1930.7,1930.6,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1741965052738,1.04373036,1930.7,1930.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965053033,1.04373036,1930.7,1930.6,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1741965053234,5.52576036,1930.7,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965053444,1.03613,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965053639,2.41063,1930.6,1930.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965053845,1.03608,1930.5,1930.4,43.20569]
["bitfinex-derivatives","ETHF0:USTF0",1741965054040,1.03608,1930.5,1930.4,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1741965054341,4.39936036,1930.7,1930.4,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1741965054551,0.00776036,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965054847,1.04373036,1930.7,1930.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741965055239,2.41833036,1930.7,1930.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741965055442,1.03608,1930.5,1930.4,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1741965055641,1.38236036,1930.7,1930.4,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1741965055642,1.38236036,1930.7,1930.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741965055846,1.03608,1930.5,1930.4,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1741965056146,1.38236036,1930.7,1930.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741965056344,2.41835036,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741965056639,0.00776036,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741965056847,0.00776036,1930.7,1930.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741965057045,1.04373036,1930.7,1930.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741965057247,1.03608,1930.5,1930.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741965057449,1.03613,1930.4,1930.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965057643,2.45633,1930.4,1930.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965058441,0.00776036,1930.7,1930.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965058749,1.03612,1930.5,1930.4,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741965059042,1.03612,1930.5,1930.4,42.1887]
["bitfinex-derivatives","ETHF0:USTF0",1741965059250,1.03612,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965059437,8.478,1930.5,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965059643,11.58563,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965059845,12.46033,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965060065,14.96033,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965060253,12.46033,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965060552,8.37783,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965060752,7.01413,1930.4,1930.3,1.43736036]
["bitfinex-derivatives","ETHF0:USTF0",1741965060951,9.51413,1930.4,1930.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965061151,1.0364,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965061346,1.03683,1929.1,1928.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1741965061548,3.2078,1929.5,1928.8,12.07052128]
["bitfinex-derivatives","ETHF0:USTF0",1741965061846,3.2078,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965062047,3.016,1929.7,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965062244,6.897,1930.3,1929.6,5.79919]
["bitfinex-derivatives","ETHF0:USTF0",1741965062451,3.2078,1930.5,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965062645,0.00776036,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965062842,0.00776036,1930.1,1929.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741965063053,1.03651,1929.7,1929.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741965063554,5.98576036,1930.1,1929.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1741965063753,1.03649,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965063948,1.03644,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965064247,0.00776036,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965064450,0.00776036,1930.1,1930.0,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1741965064652,9.1858,1930.7,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965064846,1.03613,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965065048,1.4176,1930.6,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965065351,1.03605,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965065649,7.5588,1930.8,1929.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741965065951,1.03635,1930.0,1929.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1741965066355,1.0364,1929.9,1929.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965066653,1.0364,1929.9,1929.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965067159,4.05236,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741965067349,1.03633,1930.1,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741965067551,1.03635,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741965067750,1.03635,1930.0,1929.8,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965067952,1.0364,1929.9,1929.8,1.04416036]
["bitfinex-derivatives","ETHF0:USTF0",1741965068157,1.0364,1929.9,1929.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965068654,11.58465,1930.2,1929.8,4.25198036]
["bitfinex-derivatives","ETHF0:USTF0",1741965068655,1.03635,1930.0,1929.8,4.25198036]
["bitfinex-derivatives","ETHF0:USTF0",1741965068855,1.0364,1929.9,1929.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965069150,7.0144,1929.9,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965069359,7.0144,1929.9,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965069360,1.03688,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965069548,5.61392,1929.3,1928.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741965069744,1.3972,1929.2,1928.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741965069950,1.03692,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741965070153,1.3972,1929.2,1928.8,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741965070351,1.3972,1929.2,1928.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741965070550,5.978,1929.4,1928.7,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1741965070551,0.00776036,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741965070761,0.00776036,1929.1,1929.0,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1741965072256,0.00776036,1929.1,1928.8,2.60023036]
["bitfinex-derivatives","ETHF0:USTF0",1741965072257,5.98576036,1929.1,1928.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965072453,0.00776036,1929.1,1928.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965072654,0.00776036,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741965072655,1.04462036,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741965072853,0.00776036,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741965073052,0.00776036,1929.1,1929.0,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1741965073960,0.00776036,1929.1,1929.0,45.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741965074466,0.00776036,1929.1,1929.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965074660,0.00776036,1929.1,1929.0,45.04468]
["bitfinex-derivatives","ETHF0:USTF0",1741965077767,0.00776036,1929.8,1929.7,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1741965078158,1.04421036,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965078354,0.00776036,1929.8,1929.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1741965078555,2.44031,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965078762,0.00776036,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741965079364,0.95486036,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741965079663,2.0724,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965079859,26.4808,1930.8,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965080071,3.015,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965080270,1.4038,1930.9,1930.6,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1741965080470,2.43968,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965080670,1.4038,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965080868,10.1086,1931.3,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965080869,13.1196,1931.3,1930.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965081070,1.03577,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965081369,1.3373,1931.2,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965081370,1.34506036,1931.2,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965081569,1.3373,1931.0,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965081868,1.03592,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965082263,1.03592,1930.8,1930.7,41.83597]
["bitfinex-derivatives","ETHF0:USTF0",1741965082573,0.00776036,1931.2,1930.7,43.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965082866,0.00776036,1931.2,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965083070,0.00776036,1931.2,1930.9,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741965083272,0.00776036,1931.2,1931.0,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1741965083457,1.03576,1931.1,1931.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741965083658,1.03586,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965083972,1.4544,1931.0,1930.7,41.83593]
["bitfinex-derivatives","ETHF0:USTF0",1741965084167,1.4544,1931.0,1930.7,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741965084471,3.44465,1931.7,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965084770,1.03565,1931.3,1931.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1741965084960,10.02115,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965085266,2.589,1931.4,1930.9,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1741965085569,2.49784036,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965085767,0.00776036,1931.3,1931.2,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741965085968,0.00776036,1931.3,1931.2,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1741965086670,0.00776036,1931.3,1931.2,46.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741965086870,1.04341036,1931.3,1931.2,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741965087066,1.04341036,1931.3,1931.2,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741965087375,0.00776036,1931.3,1931.2,46.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741965087575,1.04341036,1931.3,1931.2,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741965088076,0.00776036,1931.3,1931.2,46.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741965090470,1.4296,1931.9,1931.2,53.8176]
["bitfinex-derivatives","ETHF0:USTF0",1741965090671,0.8553,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741965090876,0.8553,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741965091071,0.8553,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965091271,1.03538,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965091466,1.4296,1932.0,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965091671,1.03538,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965091968,1.04053357,1931.9,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965092171,1.03538,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965092371,2.46498,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965093181,0.00517357,1931.9,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965093374,1.04050357,1931.9,1931.8,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741965093574,0.00517357,1931.9,1931.8,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741965094177,2.3534,1932.2,1931.8,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1741965094474,1.3182,1932.2,1932.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741965094978,3.001,1932.6,1932.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1741965095170,2.58766,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965095474,2.5881,1932.1,1931.7,46.35629]
["bitfinex-derivatives","ETHF0:USTF0",1741965095678,1.03534,1931.9,1931.8,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741965095880,5.79547,1932.4,1931.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741965096072,1.348,1932.0,1931.7,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741965096583,1.03537,1931.9,1931.8,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1741965096878,1.03472,1933.1,1932.1,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1741965097067,1.348,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965097374,1.03484,1932.9,1932.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965097575,1.03485,1932.8,1932.7,42.13986036]
["bitfinex-derivatives","ETHF0:USTF0",1741965097771,1.348,1933.1,1932.7,42.13986036]
["bitfinex-derivatives","ETHF0:USTF0",1741965097978,1.03481,1932.9,1932.7,43.17472036]
["bitfinex-derivatives","ETHF0:USTF0",1741965098166,1.03475,1933.0,1932.8,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741965098373,1.348,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965098579,1.03479,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965098885,1.03485,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965099182,1.324,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965099372,1.324,1932.8,1932.7,43.19016036]
["bitfinex-derivatives","ETHF0:USTF0",1741965099567,2.35876,1933.0,1932.8,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741965099773,1.03485,1932.8,1932.7,42.15526036]
["bitfinex-derivatives","ETHF0:USTF0",1741965100083,1.03485,1932.8,1932.7,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965100275,1.03485,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965100879,1.324,1933.0,1932.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741965100880,7.302,1933.0,1932.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1741965101078,1.324,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965101275,2.3589,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965101481,1.03483,1932.9,1932.7,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741965101675,1.324,1933.0,1932.7,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1741965101873,1.4129,1932.9,1932.8,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1741965102084,2.9086,1933.3,1932.8,46.59488]
["bitfinex-derivatives","ETHF0:USTF0",1741965102381,1.03469,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965102776,2.45531036,1933.2,1933.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741965102982,1.03479,1932.9,1932.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965103481,1.03485,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965104180,2.44775,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965104675,3.041,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741965104984,1.3972,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965105279,1.04240036,1933.2,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741965105481,1.03474,1933.0,1932.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741965105879,1.3972,1933.1,1932.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1741965106084,0.00776036,1933.2,1932.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741965106281,0.00776036,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741965106482,0.00776036,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741965106676,1.04239036,1933.2,1932.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741965106974,0.00776036,1933.2,1933.1,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741965107288,0.00776036,1933.2,1933.1,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741965107579,5.978,1933.6,1932.9,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741965107779,1.3972,1933.3,1933.2,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1741965107984,2.48229,1933.5,1933.3,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741965108281,1.0346,1933.3,1933.1,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1741965108483,1.0346,1933.3,1933.1,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1741965108787,1.4478,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965108980,1.4478,1933.5,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965109185,1.4478,1933.5,1933.2,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741965109480,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965110087,1.4478,1933.5,1933.2,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741965110283,1.03458,1933.3,1933.2,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741965110591,1.4478,1933.5,1933.2,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741965110889,2.48229,1933.5,1933.3,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741965111083,1.4478,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965111390,1.4478,1933.5,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965111580,1.03458,1933.3,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965112982,1.03458,1933.3,1933.2,45.04243]
["bitfinex-derivatives","ETHF0:USTF0",1741965113179,1.03458,1933.3,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965113683,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965116189,1.4366,1933.3,1933.2,41.83463]
["bitfinex-derivatives","ETHF0:USTF0",1741965116385,6.9595,1933.6,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965116592,2.01593,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965116786,1.03432,1933.8,1933.7,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1741965117085,1.3403,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965117287,2.3746,1933.9,1933.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741965117590,1.3403,1933.9,1933.3,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741965117789,1.03442,1933.6,1933.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741965117987,1.03452,1933.4,1933.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741965118190,1.03458,1933.3,1933.2,45.348]
["bitfinex-derivatives","ETHF0:USTF0",1741965118391,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965119080,4.3513,1933.5,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965119396,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965120284,2.34488,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965122187,1.3103,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965122387,1.3103,1933.3,1933.2,41.83463]
["bitfinex-derivatives","ETHF0:USTF0",1741965122586,1.03458,1933.3,1933.2,41.83463]
["bitfinex-derivatives","ETHF0:USTF0",1741965122782,1.03453,1933.4,1933.3,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741965123085,1.0343,1933.9,1933.5,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1741965123384,4.03829,1934.1,1933.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1741965123585,29.4658,1934.2,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965123586,1.4529,1933.8,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965123787,1.4529,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1741965123990,1.03435,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1741965124188,1.03435,1933.8,1933.7,41.83436]
["bitfinex-derivatives","ETHF0:USTF0",1741965124390,2.48718,1933.9,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965124594,2.48718,1933.9,1933.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741965125097,24.28513,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741965125295,1.03426,1933.9,1933.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741965125796,24.7039,1934.2,1933.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741965125986,24.7039,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741965125987,1.4529,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741965126192,1.03401,1934.4,1934.3,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741965126392,1.03409,1934.3,1934.2,4.24187]
["bitfinex-derivatives","ETHF0:USTF0",1741965126588,1.0341,1934.2,1934.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741965126787,1.4012,1934.4,1934.1,46.42441]
["bitfinex-derivatives","ETHF0:USTF0",1741965126984,1.4012,1934.4,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965127193,3.2078,1934.8,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1741965127393,25.0885,1934.9,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741965127394,0.9601,1934.9,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741965127696,2.43495,1934.9,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741965127889,8.988,1935.2,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741965128094,8.988,1935.2,1934.8,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1741965128095,1.03372,1935.0,1934.8,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1741965128400,1.03367,1935.0,1934.9,42.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741965128691,1.03367,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965128893,1.03378,1934.8,1934.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965129293,1.03404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965129595,8.986,1934.5,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965129793,1.03415,1934.1,1934.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741965129999,1.03415,1934.1,1934.0,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741965130294,1.03418,1934.1,1933.9,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1741965130500,1.34286036,1934.2,1933.9,4.58206036]
["bitfinex-derivatives","ETHF0:USTF0",1741965130690,0.00776036,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965130892,0.00776036,1934.2,1934.1,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1741965131502,0.00776036,1934.2,1934.1,5.60845]
["bitfinex-derivatives","ETHF0:USTF0",1741965131691,0.00776036,1934.2,1934.1,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741965131997,0.00776036,1934.2,1934.1,46.40845]
["bitfinex-derivatives","ETHF0:USTF0",1741965132695,0.00776036,1934.2,1934.1,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741965132897,1.04186036,1934.2,1934.1,45.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741965133093,1.04186036,1934.2,1934.1,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1741965133698,1.04186036,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965134003,4.24966036,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965134299,4.24966036,1934.2,1933.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965134300,1.0342,1934.0,1933.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965134696,1.0342,1934.0,1933.9,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965135296,1.3475,1934.1,1933.9,42.12956036]
["bitfinex-derivatives","ETHF0:USTF0",1741965135497,1.03416,1934.1,1933.9,43.16379036]
["bitfinex-derivatives","ETHF0:USTF0",1741965135891,1.03416,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965136097,1.4382,1934.1,1934.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1741965136291,2.47235,1934.1,1934.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1741965136502,1.0342,1934.0,1933.9,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965136711,5.4554,1934.0,1933.9,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965137005,1.03447,1933.5,1933.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741965137201,5.978,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965137403,1.03474,1933.0,1932.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741965138501,1.3971,1933.0,1932.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965138709,1.03479,1932.9,1932.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965139101,7.01279,1932.9,1932.8,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965139501,1.03501,1932.5,1932.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965139806,6.1898,1932.6,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965140113,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965140407,1.0352,1932.2,1931.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741965140905,1.03517,1932.2,1931.9,5.64049036]
["bitfinex-derivatives","ETHF0:USTF0",1741965141101,1.3971,1932.4,1931.9,1.39736036]
["bitfinex-derivatives","ETHF0:USTF0",1741965141302,1.03519,1932.2,1931.9,4.60516036]
["bitfinex-derivatives","ETHF0:USTF0",1741965141509,1.03514,1932.3,1931.9,5.64046036]
["bitfinex-derivatives","ETHF0:USTF0",1741965141803,2.43219,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965141996,1.3971,1932.4,1932.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741965142200,1.03511,1932.3,1932.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1741965142407,1.03527,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965143304,2.40377,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965143504,8.38177,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965143703,7.3465,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965144009,11.58957,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965144210,14.08957,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965144405,11.58957,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965144599,2.993,1932.3,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965144806,1.3474,1932.2,1931.9,1.35246036]
["bitfinex-derivatives","ETHF0:USTF0",1741965145302,2.994,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965145510,2.994,1932.4,1932.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741965145804,1.03517,1932.2,1932.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741965146009,1.3474,1932.3,1932.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741965146211,1.03517,1932.2,1932.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741965146411,1.3474,1932.3,1932.1,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1741965146707,1.03527,1932.0,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965146902,1.3474,1932.3,1931.9,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965147106,1.3474,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965147307,1.03522,1932.1,1932.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741965147606,1.3474,1932.3,1931.9,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965147806,2.38253,1932.3,1932.0,5.57455]
["bitfinex-derivatives","ETHF0:USTF0",1741965148005,1.3474,1932.3,1932.0,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1741965148203,1.03507,1932.4,1932.1,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1741965148403,5.978,1932.6,1932.4,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741965148713,1.03495,1932.6,1932.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741965148900,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965150129,1.3694,1932.8,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965150307,1.3694,1932.8,1932.5,42.1315]
["bitfinex-derivatives","ETHF0:USTF0",1741965150514,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965150704,1.3694,1932.8,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965150900,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965152305,4.3714,1932.8,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965152506,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965152906,3.2078,1932.9,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965153107,1.03495,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965153515,4.03895,1932.6,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965153710,1.0349,1932.8,1932.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965154013,5.57223,1932.9,1932.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741965154213,1.03487,1932.8,1932.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741965154416,3.21556036,1933.1,1932.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741965154606,1.03486,1932.8,1932.6,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1741965154806,1.3296,1933.0,1932.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741965155209,0.00776036,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741965155512,0.00776036,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965155715,0.00776036,1933.1,1932.9,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1741965156012,0.00776036,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965156211,0.00776036,1933.1,1933.0,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1741965156607,3.002,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741965156814,26.244,1934.0,1933.6,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741965157019,1.03434,1933.8,1933.6,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741965157223,1.03431,1933.8,1933.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741965157806,0.00776036,1933.9,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965158005,1.03436,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965159517,1.03435,1933.8,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965159819,1.01031873,1933.7,1933.6,1.40366036]
["bitfinex-derivatives","ETHF0:USTF0",1741965160520,1.01031873,1933.7,1933.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965160922,6.80175459,1933.7,1933.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965161122,8.15625459,1933.7,1933.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965161811,37.36425459,1933.7,1933.6,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965162208,37.36425459,1933.7,1932.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741965162209,1.0351,1932.4,1932.2,4.24295]
["bitfinex-derivatives","ETHF0:USTF0",1741965162422,1.0351,1932.4,1932.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741965162624,1.0351,1932.4,1932.3,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741965162823,1.3787,1932.6,1932.3,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1741965163120,1.03501,1932.5,1932.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741965163526,1.03501,1932.5,1932.4,2.42504]
["bitfinex-derivatives","ETHF0:USTF0",1741965163726,1.03501,1932.5,1932.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741965164121,1.38646036,1932.6,1932.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741965164318,2.42144036,1932.6,1932.4,5.63285]
["bitfinex-derivatives","ETHF0:USTF0",1741965164722,1.38646036,1932.6,1932.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741965165016,0.00776036,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741965165324,1.04276036,1932.6,1932.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741965165826,1.03506,1932.4,1932.3,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965166030,1.04274036,1932.6,1932.3,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965166227,0.00776036,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741965166523,0.00776036,1932.6,1932.5,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1741965166732,0.00776036,1932.6,1932.5,5.06691]
["bitfinex-derivatives","ETHF0:USTF0",1741965166919,3.2078,1932.9,1932.5,44.8319]
["bitfinex-derivatives","ETHF0:USTF0",1741965167119,1.03486,1932.8,1932.6,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1741965167323,1.0349,1932.7,1932.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741965170219,1.03502,1932.5,1932.3,4.25066036]
["bitfinex-derivatives","ETHF0:USTF0",1741965170420,2.958,1932.7,1932.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965170421,1.03506,1932.4,1932.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965170712,2.34806,1932.4,1932.3,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965171114,9.811,1932.7,1932.3,41.84284036]
["bitfinex-derivatives","ETHF0:USTF0",1741965171319,1.03506,1932.4,1932.3,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965171524,1.03506,1932.4,1932.3,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965173431,1.313,1932.6,1932.3,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965173727,1.03505,1932.5,1932.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741965174026,1.03506,1932.4,1932.3,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965174231,1.03533,1931.9,1931.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1741965174423,2.5881,1932.1,1931.5,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741965174724,2.5881,1932.1,1931.4,6.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741965174725,1.3108,1931.8,1931.4,6.44226]
["bitfinex-derivatives","ETHF0:USTF0",1741965174919,1.03545,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965175120,1.03545,1931.7,1931.6,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1741965175320,1.03544,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965175522,4.26856036,1931.8,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965175828,1.03544,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965176028,2.35804,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965176228,8.33604,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965176728,8.41976948,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965176925,11.62756948,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965177129,8.33604,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965177425,11.54384,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965178028,5.98576036,1931.8,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965178329,2.41264,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965178531,1.03544,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965178929,0.00776036,1931.8,1931.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965179225,1.04314036,1931.8,1931.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741965179445,1.03544,1931.7,1931.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965179628,1.03544,1931.7,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965179629,1.03549,1931.6,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965180143,2.41269,1931.6,1931.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965180631,10.9744233,1931.6,1931.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965181128,11.53854698,1931.6,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741965181335,2.58953,1931.0,1930.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965181633,1.3716,1930.9,1930.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965181833,2.5898,1930.8,1930.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741965182133,1.3716,1930.7,1930.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965182322,1.03608,1930.5,1930.4,1.40326036]
["bitfinex-derivatives","ETHF0:USTF0",1741965182635,1.3716,1930.7,1930.4,45.41106036]
["bitfinex-derivatives","ETHF0:USTF0",1741965182636,2.40761,1930.7,1930.4,45.41106036]
["bitfinex-derivatives","ETHF0:USTF0",1741965182929,0.00776036,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965183127,0.00776036,1930.8,1930.7,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1741965183327,0.00776036,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965183636,1.04368036,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965184225,0.00776036,1930.8,1930.7,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1741965184929,0.00776036,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965184930,1.04368036,1930.8,1930.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741965185132,1.04368036,1930.8,1930.7,42.1955]
["bitfinex-derivatives","ETHF0:USTF0",1741965185333,0.00776036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965185532,1.04368036,1930.8,1930.7,41.83597]
["bitfinex-derivatives","ETHF0:USTF0",1741965185735,1.04368036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965186434,4.25148036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965186633,5.56348036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965187139,0.00776036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965187348,0.00776036,1930.8,1930.7,41.83597]
["bitfinex-derivatives","ETHF0:USTF0",1741965187833,1.04368036,1930.8,1930.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1741965188339,0.00776036,1930.8,1930.7,42.2036]
["bitfinex-derivatives","ETHF0:USTF0",1741965188640,4.25148036,1930.8,1930.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965188834,5.88914678,1930.8,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965189034,2.989,1930.7,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965189232,1.03608,1930.5,1930.4,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965189736,8.36428,1930.5,1930.4,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965191136,2.5905,1930.3,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741965191439,1.03635,1930.0,1929.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741965191736,1.03632,1930.1,1929.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741965192037,1.03639,1930.0,1929.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741965192239,1.03635,1930.0,1929.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1741965192641,1.03635,1930.0,1929.7,0.89736036]
["bitfinex-derivatives","ETHF0:USTF0",1741965192642,1.03645,1929.8,1929.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965192942,2.986,1929.8,1929.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965193132,6.27762468,1929.8,1929.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741965193440,1.03667,1929.4,1929.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741965193642,1.3312,1929.7,1929.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741965193933,3.2078,1929.4,1929.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741965194139,2.36794,1929.3,1929.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1741965194339,2.36794,1929.3,1929.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741965194731,2.36794,1929.3,1929.0,1.04203356]
["bitfinex-derivatives","ETHF0:USTF0",1741965194952,1.03679,1929.2,1929.0,1.41647356]
["bitfinex-derivatives","ETHF0:USTF0",1741965195437,1.03675,1929.3,1929.0,2.45332356]
["bitfinex-derivatives","ETHF0:USTF0",1741965195635,3.00776036,1929.4,1929.0,1.41647356]
["bitfinex-derivatives","ETHF0:USTF0",1741965195838,1.0368,1929.2,1929.0,1.41647356]
["bitfinex-derivatives","ETHF0:USTF0",1741965196041,2.36796,1929.3,1929.0,2.45333356]
["bitfinex-derivatives","ETHF0:USTF0",1741965196341,3.00776036,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741965196538,0.00776036,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741965196731,3.2078,1929.9,1929.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741965196931,4.24422,1929.9,1929.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741965197235,4.24422,1929.9,1929.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741965197236,1.03631,1930.1,1929.9,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1741965197431,1.03626,1930.2,1930.0,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1741965197633,3.2078,1931.5,1930.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741965197834,3.2078,1931.1,1930.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1741965198035,1.03601,1930.7,1930.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741965198231,1.41896036,1931.0,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965198434,2.45480036,1931.0,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741965198741,1.03586,1930.9,1930.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741965199038,1.03589,1930.9,1930.7,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1741965199243,1.03589,1930.9,1930.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741965199444,0.00776036,1931.0,1930.8,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1741965199744,1.04357036,1931.0,1930.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1741965199939,1.04357036,1931.0,1930.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741965200441,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965200634,2.36496,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965201036,1.03586,1930.9,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965202140,1.03592,1930.8,1930.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741965202535,1.03597,1930.7,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965202737,2.47867,1930.7,1930.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965203349,2.47867,1930.7,1930.6,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965203844,1.03626,1930.2,1930.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741965204244,1.03629,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965204436,1.03629,1930.1,1930.0,42.2207]
["bitfinex-derivatives","ETHF0:USTF0",1741965205734,1.03629,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965205935,7.01429,1930.1,1930.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965206143,1.03635,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965206354,8.65115,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965207142,5.44335,1930.0,1929.9,1.33147356]
["bitfinex-derivatives","ETHF0:USTF0",1741965207339,5.978,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965207747,3.021,1930.6,1930.0,6.41714]
["bitfinex-derivatives","ETHF0:USTF0",1741965208046,1.03613,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965208254,1.03613,1930.4,1930.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741965208948,1.03613,1930.4,1930.3,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741965209142,1.03613,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965209648,1.03627,1930.2,1930.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741965209846,1.3559,1930.4,1930.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741965210047,3.021,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741965210248,1.03619,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965210440,1.03611,1930.5,1930.3,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741965210641,1.03611,1930.5,1930.4,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741965210945,1.03608,1930.5,1930.4,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741965211573,1.03608,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965213142,5.45623,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965213342,4.4201,1930.4,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965213548,1.03635,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965213955,1.03635,1930.0,1929.9,1.41277356]
["bitfinex-derivatives","ETHF0:USTF0",1741965214150,2.44245,1930.0,1929.9,1.41277356]
["bitfinex-derivatives","ETHF0:USTF0",1741965214447,5.978,1930.1,1929.9,1.41277356]
["bitfinex-derivatives","ETHF0:USTF0",1741965214647,7.01429,1930.1,1929.9,1.41277356]
["bitfinex-derivatives","ETHF0:USTF0",1741965214854,7.01429,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965215051,5.978,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965215245,5.978,1930.1,1930.0,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1741965215551,4.4605,1930.6,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1741965215749,1.03613,1930.4,1930.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741965216454,1.0361,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741965216753,3.008,1930.6,1930.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1741965217053,4.04403,1930.6,1930.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741965217246,2.48853,1930.6,1930.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741965217441,2.5902,1930.5,1930.0,5.02252]
["bitfinex-derivatives","ETHF0:USTF0",1741965217660,2.5902,1930.5,1930.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741965217661,1.03624,1930.2,1930.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741965217862,1.03635,1930.0,1929.8,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741965218064,1.3392,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965218272,1.03624,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741965218466,2.37542,1930.3,1930.1,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1741965218772,1.03619,1930.3,1930.2,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1741965219072,1.3392,1930.6,1930.3,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741965219263,1.03612,1930.5,1930.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741965219665,1.03612,1930.5,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741965219863,1.03623,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741965220168,11.56695,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965220373,1.03608,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965220964,2.43138,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965221368,3.8953,1930.5,1929.9,3.21297356]
["bitfinex-derivatives","ETHF0:USTF0",1741965221666,1.03635,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965221869,1.03635,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965222674,2.43165,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965223168,1.03635,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965223570,5.978,1930.1,1929.9,41.84157356]
["bitfinex-derivatives","ETHF0:USTF0",1741965223868,5.978,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965224572,5.978,1930.1,1930.0,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1741965225073,1.03613,1930.4,1930.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741965225475,1.3744,1930.6,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741965225665,1.3744,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741965225976,1.3744,1930.6,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965225977,2.99476036,1931.0,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965226272,1.03608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965226676,7.3777,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965226875,1.03608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965227477,1.03611,1930.5,1930.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741965227774,5.978,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965228176,1.03597,1930.7,1930.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741965228475,0.00776036,1931.0,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965228671,0.00776036,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741965228878,1.04357036,1931.0,1930.9,41.83586]
["bitfinex-derivatives","ETHF0:USTF0",1741965229171,1.04357036,1931.0,1930.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965230667,1.03603,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965231065,1.03601,1930.7,1930.5,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1741965231271,1.03601,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965232076,8.5678,1930.8,1930.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1741965232373,1.03611,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965232671,1.03615,1930.4,1930.3,45.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741965232880,1.03615,1930.4,1930.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965233265,1.03615,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965233873,2.34755,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965234977,3.11705,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965235178,4.72645803,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965235673,4.72672772,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965235873,4.81051893,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965236269,5.80836243,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965236669,5.80836477,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965236871,5.80836471,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965237079,5.72457122,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965237576,4.04522567,1930.4,1930.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965237776,4.04522567,1930.4,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965237777,1.03635,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965237978,1.03635,1930.0,1929.9,1.45817356]
["bitfinex-derivatives","ETHF0:USTF0",1741965238281,1.03635,1930.0,1929.9,42.25817356]
["bitfinex-derivatives","ETHF0:USTF0",1741965238678,1.03635,1930.0,1929.9,43.29457356]
["bitfinex-derivatives","ETHF0:USTF0",1741965238873,1.03631,1930.1,1929.9,42.25817356]
["bitfinex-derivatives","ETHF0:USTF0",1741965239075,1.4296,1930.2,1930.0,4.24413]
["bitfinex-derivatives","ETHF0:USTF0",1741965239376,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965239768,1.03629,1930.1,1930.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1741965241570,1.03635,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965241776,2.41745,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965241973,8.39545,1930.0,1929.9,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965242283,8.39545,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965242284,9.3238953,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965242872,3.3458953,1930.0,1929.9,41.84157356]
["bitfinex-derivatives","ETHF0:USTF0",1741965243077,2.924,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741965243378,1.4025,1930.2,1929.9,41.84153356]
["bitfinex-derivatives","ETHF0:USTF0",1741965243578,1.03629,1930.1,1930.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741965243783,1.4025,1930.2,1930.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741965243983,1.03629,1930.1,1930.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1741965244176,1.03629,1930.1,1930.0,5.55445]
["bitfinex-derivatives","ETHF0:USTF0",1741965244490,1.03616,1930.4,1930.0,7.10895]
["bitfinex-derivatives","ETHF0:USTF0",1741965244682,1.03616,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741965245178,1.03617,1930.4,1930.3,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741965245774,2.917,1930.7,1930.2,7.20628]
["bitfinex-derivatives","ETHF0:USTF0",1741965245981,1.03603,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965246181,1.03629,1930.2,1930.1,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741965246378,1.03629,1930.2,1930.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741965246579,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965246989,2.924,1930.3,1930.0,4.24415]
["bitfinex-derivatives","ETHF0:USTF0",1741965247180,1.03629,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965247581,1.03635,1930.0,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965247891,5.978,1930.6,1929.9,44.01297356]
["bitfinex-derivatives","ETHF0:USTF0",1741965248090,1.03622,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965248384,1.3318,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965248690,1.03618,1930.4,1930.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741965249076,3.92206,1930.5,1929.9,44.01297356]
["bitfinex-derivatives","ETHF0:USTF0",1741965249281,1.03621,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741965249481,1.03615,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741965249685,1.03615,1930.4,1930.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741965249686,1.03619,1930.3,1930.2,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1741965249884,1.3318,1930.5,1930.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741965250087,1.03613,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965250683,5.52309,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965250986,1.4184,1930.5,1930.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741965251178,1.4184,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965251381,1.4184,1930.5,1930.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741965251589,1.4184,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965251791,1.4184,1930.5,1930.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741965255088,7.15803465,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965255289,1.3337,1930.7,1930.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741965256091,4.5415,1930.7,1930.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1741965256289,6.15074603,1930.7,1930.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741965256489,6.15074603,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965256784,5.22277549,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965256987,6.22088046,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965257188,7.148851,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965257687,3.2078,1930.5,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965257887,1.4516,1930.4,1930.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741965258281,1.60924603,1930.6,1930.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741965258486,1.4516,1930.6,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965258681,11.49125311,1940.1,1929.9,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965258682,0.00776036,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965258887,0.00776036,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965259193,1.45936036,1931.0,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965259393,1.45936036,1931.0,1930.8,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1741965259690,0.00776036,1931.0,1930.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741965260284,0.7862,1931.5,1930.9,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1741965260487,4.5206,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965260691,4.5206,1931.6,1931.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741965260895,1.3128,1931.6,1931.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741965261485,1.32056036,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965261686,1.32056036,1931.6,1931.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741965261988,0.8083,1931.8,1931.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741965262195,2.1211,1931.8,1931.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741965262786,2.1211,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965262982,2.1211,1931.8,1931.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741965263294,2.12886036,1931.8,1931.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741965264892,5.33666036,1931.8,1931.4,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1741965265087,2.12886036,1931.8,1931.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965266094,11.31466036,1931.8,1931.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965266595,11.31466036,1931.8,1931.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741965266897,0.08372822,1931.7,1931.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965267394,1.3633,1931.6,1931.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965268189,3.2078,1931.4,1931.3,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965268393,3.2078,1931.4,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965268394,9.26954549,1931.4,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965268591,3.2078,1931.2,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965268796,3.2078,1931.0,1930.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741965269090,1.3633,1930.9,1930.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741965269394,1.3633,1930.9,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965270690,1.3633,1930.9,1930.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741965270892,6.0768,1931.1,1930.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741965270893,2.869,1931.1,1930.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1741965271496,1.3868,1931.0,1930.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741965271695,1.3868,1931.0,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965271998,1.3868,1931.0,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965272200,2.2247,1931.0,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965272699,2.2247,1931.0,1930.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965272996,2.2247,1931.0,1930.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741965273591,1.3868,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965273795,2.853,1931.2,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965274093,3.6849,1931.3,1931.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965274300,5.0155,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965274498,5.0155,1931.3,1931.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965274796,4.1796,1931.3,1931.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965274997,2.849,1931.3,1931.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965275200,1.3212,1931.5,1931.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741965276093,1.3212,1931.5,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965276300,1.3212,1931.5,1931.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741965276597,1.3212,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965276988,1.3212,1931.5,1931.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741965278495,4.529,1931.5,1931.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1741965278694,4.529,1931.5,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965279200,4.529,1931.5,1931.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741965279901,1.3212,1931.5,1931.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741965280794,3.2078,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965280993,1.4441,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965281392,6.0368,1931.2,1930.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741965281588,6.0368,1931.2,1930.6,41.5982]
["bitfinex-derivatives","ETHF0:USTF0",1741965281589,8.29565928,1931.1,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965281799,8.2119,1931.1,1930.6,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1741965282000,8.2119,1931.1,1930.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741965282398,5.978,1931.1,1930.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1741965282599,5.978,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965282805,5.978,1931.1,1931.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741965282996,2.829,1931.2,1931.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741965283597,2.829,1931.2,1931.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1741965283998,2.829,1931.2,1931.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741965284605,2.829,1931.2,1931.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1741965286301,5.05755594,1931.5,1931.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1741965286807,3.2078,1931.2,1930.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741965286999,1.318,1931.1,1930.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741965287200,4.132,1931.1,1930.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1741965287601,0.7966,1931.0,1930.6,42.1179]
["bitfinex-derivatives","ETHF0:USTF0",1741965287912,1.3463,1930.9,1930.6,45.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741965288113,1.3463,1930.9,1930.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741965290913,1.3463,1930.9,1930.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741965291709,1.3463,1930.9,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965292107,3.2078,1930.8,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965292414,1.3854,1930.7,1930.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965292815,4.1834,1930.7,1930.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965293110,3.2078,1930.6,1930.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965293418,4.5932,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965293806,1.3854,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965294318,4.5932,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965294806,5.4433,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965295410,6.44032606,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965295617,8.13054872,1930.6,1930.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965296011,16.60854872,1930.6,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965296311,5.89504872,1930.5,1929.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1741965296508,2.2905883,1930.4,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965296708,2.781,1930.3,1930.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1741965297002,1.3863,1930.2,1930.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1741965297317,1.3863,1930.2,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965298113,4.5941,1930.2,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965298414,4.5941,1930.2,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965298919,1.3863,1930.2,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965299116,0.08380615,1930.1,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965299413,4.5941,1930.2,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965299608,1.4337,1930.1,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965300410,6.7973,1930.4,1930.0,1.39117356]
["bitfinex-derivatives","ETHF0:USTF0",1741965300620,6.7973,1930.4,1930.0,4.59897356]
["bitfinex-derivatives","ETHF0:USTF0",1741965301011,8.231,1930.4,1930.0,4.59897356]
["bitfinex-derivatives","ETHF0:USTF0",1741965301216,0.8501,1930.6,1930.0,4.59897356]
["bitfinex-derivatives","ETHF0:USTF0",1741965301420,1.4337,1930.6,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965301622,3.2078,1930.5,1930.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741965301823,1.4337,1930.6,1930.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741965302122,3.2078,1930.4,1930.0,3.21297356]
["bitfinex-derivatives","ETHF0:USTF0",1741965302322,1.4337,1930.3,1930.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741965303414,4.6415,1930.3,1930.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741965303928,0.7767,1930.5,1930.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741965304229,2.1333,1930.5,1930.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1741965304517,1.3566,1930.5,1930.1,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1741965304723,3.99226036,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965305021,4.57216036,1930.8,1930.4,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741965305225,1.36436036,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965305424,1.36436036,1930.8,1930.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741965305821,4.57216036,1930.8,1930.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741965306725,4.57216036,1930.8,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965306923,0.08377994,1930.7,1930.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965307120,5.9658,1930.6,1930.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965307314,3.2078,1930.4,1930.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741965307520,1.316,1930.3,1930.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965308022,1.316,1930.3,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965308221,1.316,1930.3,1930.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965308422,3.2078,1930.2,1930.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965308826,0.08380188,1930.2,1930.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965309126,0.99534553,1930.5,1930.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965309319,0.99534553,1930.5,1930.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741965309521,4.5947,1930.7,1930.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741965309928,0.00776036,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965310124,1.3869,1931.2,1930.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741965310324,1.3869,1931.2,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965310630,4.20349121,1931.3,1930.9,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741965310827,1.3869,1931.2,1930.9,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741965311026,11.9408,1931.1,1930.0,3.21297356]
["bitfinex-derivatives","ETHF0:USTF0",1741965311224,3.2078,1930.8,1930.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741965311426,5.7288,1930.7,1930.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1741965311621,11.79055405,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965311821,0.92625184,1930.6,1930.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965312017,5.45165184,1930.6,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965312932,6.13268953,1930.6,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965313335,7.12988362,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965313535,7.21366854,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965314036,2.24385184,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965314222,2.758,1930.7,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965314632,4.0756,1930.7,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965316528,3.2078,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965316736,4.69078501,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965316933,4.607,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965317433,1.3992,1930.6,1930.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741965317631,1.67823087,1930.9,1930.5,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741965317834,0.99713698,1930.9,1930.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1741965318133,1.67823087,1930.9,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965318331,7.69415184,1931.0,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965318332,7.57178271,1931.0,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965318735,10.77958271,1931.0,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965318938,9.10135184,1931.0,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965319136,8.85663862,1931.0,1930.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965319337,8.1751,1931.0,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965319533,3.2078,1930.8,1930.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965320042,4.615,1930.8,1930.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965321530,4.615,1930.8,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965321732,3.2078,1930.6,1930.4,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741965321943,1.3644,1930.5,1930.4,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741965323837,1.3644,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965324546,2.1756,1930.5,1930.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965325043,2.25938801,1930.5,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965325346,3.2078,1930.3,1930.0,1.37997356]
["bitfinex-derivatives","ETHF0:USTF0",1741965325642,1.4125,1930.2,1930.0,1.37997356]
["bitfinex-derivatives","ETHF0:USTF0",1741965326035,1.4125,1930.2,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965327147,0.7923,1930.4,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965327349,1.3843,1930.4,1930.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741965327849,6.62491495,1930.5,1930.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741965328150,8.00921495,1930.5,1930.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741965328447,0.08379083,1930.4,1930.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741965328647,3.29159083,1930.4,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965328949,1.3843,1930.3,1930.1,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741965329647,1.3843,1930.3,1930.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741965330150,1.3843,1930.3,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965330344,1.3843,1930.3,1930.1,42.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741965330643,3.41711495,1930.5,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965330948,3.25322449,1930.5,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965331345,0.083791,1930.4,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965331745,1.4439,1930.3,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965332748,2.49086311,1930.5,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965332935,3.25322449,1930.5,1930.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741965333253,5.74534172,1930.7,1930.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741965333551,2.42632449,1930.7,1930.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741965333734,3.10786311,1930.7,1930.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741965335146,2.42632449,1930.7,1930.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1741965335348,2.10973862,1930.7,1930.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741965335748,3.10786311,1930.7,1930.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741965336250,3.29158572,1930.6,1930.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741965336549,1.39438876,1930.5,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965336745,5.97858876,1930.4,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965336949,3.2078,1930.2,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965337151,2.18698876,1930.1,1930.0,0.00517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965337343,3.79477922,1930.1,1930.0,40.80517356]
["bitfinex-derivatives","ETHF0:USTF0",1741965337543,3.79477922,1930.1,1929.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741965337841,3.2078,1929.8,1929.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741965338250,3.29162348,1929.8,1929.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741965338449,5.11019046,1930.0,1929.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1741965338450,3.2078,1929.6,1929.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741965338639,11.8748,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965338842,14.35902503,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965339147,16.85902503,1929.6,1928.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741965339346,3.2078,1929.2,1928.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741965339547,2.33995461,1929.1,1928.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741965339846,2.2561,1929.1,1928.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1741965340049,2.2561,1929.1,1928.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965340439,1.4417,1929.1,1928.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965340643,3.558,1929.4,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965340839,5.978,1929.6,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965341147,5.8938,1929.8,1929.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741965341343,1.4417,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965341650,4.6495,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965341850,4.73333268,1929.6,1929.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965343350,13.21133268,1929.6,1928.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1741965343657,3.2078,1929.0,1928.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741965343852,1.3373,1928.9,1928.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1741965344356,1.3373,1928.9,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965344544,1.03699,1928.8,1928.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965345152,16.95468024,1928.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965345350,1.03737,1928.1,1928.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741965345849,0.00776036,1928.2,1928.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741965346053,1.03737,1928.1,1928.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741965346554,1.03737,1928.1,1928.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1741965347444,0.00776036,1928.2,1928.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1741965347755,0.00776036,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741965348156,0.00776036,1928.2,1928.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741965348458,1.03737,1928.1,1928.0,5.05741]
["bitfinex-derivatives","ETHF0:USTF0",1741965348748,1.03737,1928.1,1928.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1741965348962,1.03737,1928.1,1928.0,41.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741965349149,0.00776036,1928.2,1928.0,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1741965349452,1.03737,1928.1,1928.0,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1741965349646,1.03737,1928.1,1928.0,41.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741965350855,1.04509036,1928.2,1928.0,42.64958]
["bitfinex-derivatives","ETHF0:USTF0",1741965351052,1.04511036,1928.2,1928.0,42.64958]
["bitfinex-derivatives","ETHF0:USTF0",1741965351252,1.03737,1928.1,1928.0,42.64958]
["bitfinex-derivatives","ETHF0:USTF0",1741965351455,1.03737,1928.1,1928.0,41.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741965351856,1.03737,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965352155,2.47917,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965352357,1.03737,1928.1,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965355765,0.00776036,1928.2,1928.1,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1741965355944,1.04507036,1928.2,1928.1,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1741965356248,1.04507036,1928.2,1928.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1741965356458,1.04507036,1928.2,1928.0,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1741965356459,1.03737,1928.1,1928.0,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1741965357551,2.48697,1928.1,1928.0,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1741965358546,0.82226036,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741965358751,1.04507036,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741965358953,0.00776036,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741965359460,0.00776036,1928.2,1928.1,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1741965359659,1.03712,1928.6,1928.2,2.59329]
["bitfinex-derivatives","ETHF0:USTF0",1741965359858,1.0372,1928.5,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741965360059,1.0372,1928.5,1928.4,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1741965360349,1.0372,1928.5,1928.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741965360558,1.0372,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965361755,5.9509,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965361947,2.7431,1928.5,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965363161,1.37246036,1928.6,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965363363,0.00776036,1928.6,1928.5,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1741965363565,3.2078,1929.2,1928.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741965363855,1.0369,1929.0,1928.9,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1741965364047,2.35273,1929.1,1929.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741965364456,4.24455,1929.3,1929.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741965364660,1.03683,1929.1,1929.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741965364852,1.03683,1929.1,1929.0,2.41718]
["bitfinex-derivatives","ETHF0:USTF0",1741965365161,1.03683,1929.1,1929.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965366057,1.03683,1929.1,1929.0,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1741965366363,1.32366036,1929.2,1929.0,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1741965366551,2.36048036,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741965366751,2.704,1929.5,1929.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741965367059,2.704,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965367255,1.3973,1929.4,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1741965367464,2.43399,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965367760,2.43401,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965367950,2.44177036,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965368356,1.40506036,1929.4,1929.3,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1741965368552,2.44173036,1929.4,1929.3,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1741965368752,1.40506036,1929.4,1929.1,5.58828]
["bitfinex-derivatives","ETHF0:USTF0",1741965369154,1.40506036,1929.4,1929.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741965369362,1.03672,1929.3,1929.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741965369659,1.40506036,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965369858,1.04445036,1929.4,1929.3,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1741965370064,3.2078,1930.0,1929.3,4.24452]
["bitfinex-derivatives","ETHF0:USTF0",1741965370262,1.6863,1930.3,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965370459,3.3085,1930.3,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965370659,3.3085,1930.3,1930.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741965370965,3.30849,1930.3,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965371358,0.00776036,1930.4,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965371567,1.04394036,1930.4,1930.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965371755,0.00776036,1930.4,1930.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965371950,1.04389036,1930.4,1930.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741965372560,0.00776036,1930.4,1930.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741965372757,0.8678,1931.0,1930.3,6.45175]
["bitfinex-derivatives","ETHF0:USTF0",1741965372967,1.4379,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741965373468,1.03586,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965373658,1.4379,1931.1,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965373963,4.3419,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965373964,0.8424,1931.3,1931.1,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1741965374165,2.58871,1931.7,1931.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741965374166,0.7945,1931.7,1931.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741965374465,1.03558,1931.5,1931.2,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1741965374658,0.00776036,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965374966,0.00776036,1931.6,1931.5,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1741965375364,3.2078,1932.3,1931.5,44.6204]
["bitfinex-derivatives","ETHF0:USTF0",1741965375561,1.4379,1932.2,1931.9,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741965375765,1.03522,1932.1,1932.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741965375966,1.03522,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965375967,1.0354,1931.8,1931.5,41.83551]
["bitfinex-derivatives","ETHF0:USTF0",1741965376160,1.03544,1931.7,1931.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741965376355,2.71,1931.9,1931.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741965376570,2.71,1931.9,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965376571,1.03549,1931.6,1931.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965376868,1.34917356,1931.8,1931.3,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965377064,1.34917356,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965377262,0.00517356,1931.8,1931.6,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1741965377465,0.00517356,1931.8,1931.7,5.57734]
["bitfinex-derivatives","ETHF0:USTF0",1741965377771,0.00517356,1931.8,1931.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1741965378066,0.00517356,1931.8,1931.7,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1741965379069,3.75312,1932.3,1932.1,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741965379267,1.03519,1932.2,1932.0,4.24306]
["bitfinex-derivatives","ETHF0:USTF0",1741965379469,1.03522,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965379660,2.38542,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965379856,4.0672,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965380064,4.0672,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965380567,1.03533,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965381163,4.0642,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965381359,4.0642,1932.1,1932.0,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741965381669,1.3502,1932.1,1932.0,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741965381868,1.03522,1932.1,1931.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741965382071,1.03527,1932.1,1931.9,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1741965382370,1.03525,1932.1,1931.9,5.65589]
["bitfinex-derivatives","ETHF0:USTF0",1741965382669,1.4101,1932.2,1931.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741965382976,1.03527,1932.0,1931.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1741965383269,2.58806,1932.1,1931.6,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1741965383458,1.03542,1931.8,1931.6,5.63336]
["bitfinex-derivatives","ETHF0:USTF0",1741965383770,1.03542,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741965383963,1.03539,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965384164,3.74137,1931.9,1931.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1741965384363,3.74137,1931.9,1931.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1741965384364,3.74133,1931.9,1931.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1741965384569,2.706,1931.9,1931.8,4.24318]
["bitfinex-derivatives","ETHF0:USTF0",1741965384776,2.706,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965385260,1.4101,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965385466,2.7,1932.2,1931.9,3.92372]
["bitfinex-derivatives","ETHF0:USTF0",1741965385664,2.7,1932.2,1932.1,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1741965385869,25.977,1932.5,1932.2,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741965386072,1.4337,1932.2,1932.1,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1741965386264,26.8093,1932.5,1932.1,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1741965386265,1.4337,1932.4,1932.3,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741965386460,1.4337,1932.4,1932.3,45.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741965386666,2.46876,1932.4,1932.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965386865,2.46876,1932.4,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965387763,4.0435,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965388060,5.978,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965388061,7.01282,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965388269,8.678,1932.9,1932.7,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741965388461,1.03495,1932.6,1932.5,4.25055036]
["bitfinex-derivatives","ETHF0:USTF0",1741965388665,1.03489,1932.8,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965388868,1.03495,1932.6,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965389068,1.03495,1932.6,1932.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965389264,1.4519,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965389471,1.03495,1932.6,1932.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965389668,1.4519,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965389669,2.48683,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965389864,1.4519,1932.7,1932.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390066,1.4519,1932.7,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390067,1.03495,1932.6,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390265,2.48685,1932.7,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390463,1.03495,1932.6,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390769,8.46485,1932.6,1932.5,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965390972,2.58756,1932.5,1931.8,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741965391174,1.03521,1932.2,1932.1,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1741965391373,1.03513,1932.3,1932.2,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741965391575,1.4422,1932.3,1932.2,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1741965391777,1.4422,1932.3,1932.2,5.63183]
["bitfinex-derivatives","ETHF0:USTF0",1741965392266,3.74269036,1932.7,1932.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741965392569,1.03498,1932.6,1932.5,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741965392772,1.4422,1932.6,1932.4,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741965392970,1.03501,1932.5,1932.4,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741965393168,1.4422,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965393374,1.4422,1932.6,1932.5,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741965393578,0.00776036,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965393774,1.04266036,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1741965393976,2.43346036,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965394272,2.43346036,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1741965394673,2.43346036,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965395169,0.00776036,1932.7,1932.6,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1741965395366,0.00776036,1932.7,1932.6,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1741965395367,3.6e-07,1932.7,1932.6,6.74275]
["bitfinex-derivatives","ETHF0:USTF0",1741965395963,3.6e-07,1932.7,1932.6,47.54275]
["bitfinex-derivatives","ETHF0:USTF0",1741965396370,3.6e-07,1932.7,1932.6,53.51275]
["bitfinex-derivatives","ETHF0:USTF0",1741965396976,1.03455,1933.4,1933.3,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1741965397169,1.3102,1933.5,1933.3,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741965397370,1.03452,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965397573,1.3102,1933.5,1933.1,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741965397871,1.3102,1933.3,1933.2,45.04243]
["bitfinex-derivatives","ETHF0:USTF0",1741965398073,10.335,1933.8,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741965398268,10.335,1933.8,1933.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965398269,0.8331,1933.8,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965398470,4.72912,1933.8,1933.4,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1741965398667,1.03452,1933.4,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965398870,1.3102,1933.3,1933.2,41.83461]
["bitfinex-derivatives","ETHF0:USTF0",1741965399372,1.03445,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741965399575,1.3102,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741965399771,1.03449,1933.5,1933.4,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741965399971,1.3102,1933.6,1933.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741965400175,5.978,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965400374,3.21575,1933.8,1933.6,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1741965400572,1.03436,1933.7,1933.6,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1741965400773,1.3483,1933.7,1933.6,2.36072]
["bitfinex-derivatives","ETHF0:USTF0",1741965401074,1.03429,1933.9,1933.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741965401275,1.03434,1933.8,1933.6,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1741965401485,1.3483,1933.7,1933.6,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1741965402579,1.0343,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741965402580,1.03429,1933.9,1933.8,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741965402774,1.3483,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965403078,1.3483,1933.8,1933.7,4.24215]
["bitfinex-derivatives","ETHF0:USTF0",1741965403282,3.5902,1934.1,1933.7,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741965403576,4.9417,1934.1,1933.9,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1741965403777,3.25389,1934.1,1933.9,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1741965403966,3.25389,1934.1,1933.9,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1741965404167,3.25389,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965404168,2.2197,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965404371,2.38567,1934.1,1933.9,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1741965404577,1.3515,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741965404778,1.3515,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965404975,1.0342,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965405180,2.38568,1934.1,1933.9,5.58364]
["bitfinex-derivatives","ETHF0:USTF0",1741965405379,2.38567,1934.1,1933.9,5.58363]
["bitfinex-derivatives","ETHF0:USTF0",1741965405682,2.38567,1934.1,1933.9,5.58362]
["bitfinex-derivatives","ETHF0:USTF0",1741965405983,1.0342,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965406182,2.3961,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965406575,1.3619,1934.0,1933.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741965406775,1.3619,1934.0,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965407184,2.3961,1934.0,1933.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741965407482,1.3619,1934.0,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965407680,1.03426,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965407982,1.03426,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1741965408184,1.03426,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965408772,2.1804,1934.0,1933.7,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1741965408986,2.1804,1934.0,1933.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741965409178,2.1804,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741965409379,1.03426,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965409577,1.3947,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1741965409777,6.65967,1934.5,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965409983,1.03415,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965410186,1.03415,1934.1,1934.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1741965410384,8.56347,1934.1,1933.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1741965410579,1.03436,1933.7,1933.6,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1741965410887,1.03435,1933.8,1933.7,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1741965411094,1.3947,1933.8,1933.7,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1741965411279,2.42901,1933.8,1933.7,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1741965411480,1.3947,1933.8,1933.7,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1741965411686,5.15594,1934.0,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741965412281,1.03426,1933.9,1933.8,4.24208]
["bitfinex-derivatives","ETHF0:USTF0",1741965412487,2.42476,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965412884,4.14556,1933.9,1933.8,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1741965413185,2.58578,1933.8,1933.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1741965413389,1.03458,1933.3,1933.1,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965413592,1.03458,1933.3,1933.1,4.64296036]
["bitfinex-derivatives","ETHF0:USTF0",1741965413885,1.03458,1933.3,1933.1,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965414082,3.28118,1933.3,1933.1,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965414679,1.03463,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965414885,2.42513,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965416677,5.63293,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965416881,8.13293,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965417686,2.42513,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965417891,5.15713,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965419392,2.42513,1933.2,1933.1,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965419687,2.42513,1933.2,1932.3,11.14533]
["bitfinex-derivatives","ETHF0:USTF0",1741965419688,3.8905,1933.2,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965419888,2.58724,1932.8,1932.1,10.5557]
["bitfinex-derivatives","ETHF0:USTF0",1741965420189,3.2078,1933.0,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965420190,3.5768,1932.7,1932.6,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741965420388,3.81092,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965420588,2.776,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965420894,1.0349,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965421987,5.978,1933.6,1932.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741965422186,0.8022,1933.6,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965422382,0.8022,1933.6,1933.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741965422383,1.03458,1933.3,1933.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741965422587,1.03458,1933.3,1933.2,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1741965422979,1.03458,1933.3,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965423680,1.359,1933.5,1933.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965423886,1.03452,1933.4,1933.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741965424081,5.978,1933.4,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965424285,7.3854,1933.3,1932.7,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1741965424590,7.3854,1933.3,1932.6,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1741965424788,1.03478,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965424984,1.03495,1932.6,1932.5,3.21556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965425291,1.03495,1932.6,1932.5,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965425491,1.03495,1932.6,1932.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965425986,14.1556,1932.9,1932.5,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965425987,10.9478,1932.9,1932.5,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965426195,3.86685,1932.8,1932.5,44.01556036]
["bitfinex-derivatives","ETHF0:USTF0",1741965426394,5.21449,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965426691,3.86685,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965426884,1.0349,1932.7,1932.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1741965427084,7.3256,1932.7,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965427288,1.03522,1932.1,1932.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741965428296,1.03522,1932.1,1932.0,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741965428692,2.44502,1932.1,1932.0,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741965428989,1.04295036,1932.2,1932.0,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741965429192,0.00776036,1932.2,1932.0,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741965429390,1.04295036,1932.2,1932.0,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741965429791,1.03522,1932.1,1932.0,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741965430497,1.03522,1932.1,1932.0,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741965430700,1.03522,1932.1,1932.0,42.2248]
["bitfinex-derivatives","ETHF0:USTF0",1741965430993,0.00776036,1932.2,1932.0,45.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741965431195,3.2078,1933.0,1932.0,47.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741965431387,5.978,1933.3,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965431388,8.9551,1933.3,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965431587,1.03469,1933.1,1933.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741965432092,1.03469,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965432291,1.03485,1932.8,1932.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741965432487,16.02892,1933.0,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965432793,2.44312,1932.7,1932.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1741965432992,5.978,1932.9,1932.4,4.63036036]
["bitfinex-derivatives","ETHF0:USTF0",1741965433196,5.978,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965433494,3.2078,1933.2,1932.8,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741965433495,5.978,1933.2,1932.8,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1741965433795,5.978,1933.2,1932.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741965433998,4.0024,1933.4,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1741965434296,1.0344,1933.7,1933.3,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1741965434486,1.03446,1933.6,1933.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741965434688,1.03446,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965434887,4.2362,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435089,1.03442,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435289,7.444,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435290,1.03437,1933.7,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435500,4.2362,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435689,1.03442,1933.6,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435997,4.2362,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965435998,4.2512,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965436198,1.03436,1933.7,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965436994,1.03427,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965437195,7.4112,1934.1,1933.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1741965437587,1.0342,1934.0,1933.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741965437990,1.03422,1934.0,1933.8,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1741965438185,23.234,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965438503,1.03415,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965439086,1.03415,1934.1,1934.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1741965439300,23.234,1934.2,1934.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1741965439496,1.4332,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965439795,6.0748,1934.4,1933.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965439988,6.0748,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965440189,7.4,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965440391,0.7812,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965440586,3.2078,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965440791,1.03381,1934.8,1934.5,4.24173]
["bitfinex-derivatives","ETHF0:USTF0",1741965440987,3.2078,1935.0,1934.5,4.24173]
["bitfinex-derivatives","ETHF0:USTF0",1741965440988,3.2078,1935.0,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965441194,3.2078,1935.0,1934.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965441393,1.03383,1934.7,1934.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965441799,4.2042,1934.9,1934.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965442307,3.91274,1934.9,1934.6,40.80776036]
["bitfinex-derivatives","ETHF0:USTF0",1741965442596,1.0337,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965442799,1.347,1935.1,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965442992,0.8507,1935.4,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965443191,3.2078,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965443391,24.0651,1936.3,1934.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1741965443392,3.2078,1936.1,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965443592,34.78427,1936.3,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965443593,1.03331,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965443793,3.2078,1935.8,1934.8,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1741965443993,3.2078,1935.8,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965444195,3.2078,1936.4,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965444399,3.2078,1936.4,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965444600,3.2078,1936.8,1935.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1741965444894,4.24088,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965445103,7.19088,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965445401,1.03306,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965445601,1.03305,1936.2,1936.0,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741965445801,1.03308,1936.1,1936.0,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741965446008,1.03308,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965446508,0.00776001,1936.2,1936.0,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741965446805,2.46228,1936.1,1936.0,40.80000036]
["bitfinex-derivatives","ETHF0:USTF0",1741965447002,3.26228,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965447202,5.76228,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965447508,4.04218,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965448014,0.00776001,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965448309,1.03308,1936.1,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965448701,1.04081001,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965449008,0.00776001,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965449206,1.04081001,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965449409,0.00776001,1936.2,1936.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965449708,0.00776001,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965450007,29.201,1937.0,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965450205,1.03274,1936.8,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741965450398,30.5251,1937.0,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965450604,23.223,1937.0,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965450808,3.2078,1937.1,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965451002,5.978,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965451209,3.2078,1937.5,1936.7,4.24054]
["bitfinex-derivatives","ETHF0:USTF0",1741965451210,1.03255,1937.1,1936.7,4.24054]
["bitfinex-derivatives","ETHF0:USTF0",1741965451404,3.2078,1937.5,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965451405,1.3241,1937.3,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965451710,1.03251,1937.2,1936.9,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1741965451910,1.03251,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965452205,4.6078,1937.5,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965452410,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965452908,3.2078,1937.3,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965453106,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965453311,4.429,1937.5,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965453312,1.03245,1937.3,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965453506,1.03244,1937.4,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965453811,3.2078,1937.4,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965454000,6.2328,1937.6,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965454205,6.2328,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965454408,1.03235,1937.5,1937.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741965454611,3.2078,1937.6,1937.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1741965454809,3.2078,1937.6,1937.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741965455014,1.03242,1937.4,1937.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741965455510,3.2078,1937.8,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1741965455708,2.58476653,1938.0,1937.3,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1741965455709,3.21226653,1938.0,1937.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741965455907,3.21226653,1938.0,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741965456105,3.21226653,1938.0,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965456106,3.2078,1938.5,1937.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741965456507,1.03202,1938.1,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965456705,1.03202,1938.1,1938.0,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965456915,1.03223,1937.7,1937.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741965457106,3.2078,1937.7,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965457406,1.03239,1937.4,1937.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741965457613,1.03234,1937.5,1937.3,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1741965457913,1.03234,1937.5,1937.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741965458405,0.00767273,1937.6,1937.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1741965458618,1.03234,1937.5,1937.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1741965458809,1.03244,1937.3,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965459009,1.03244,1937.3,1937.2,1.36794014]
["bitfinex-derivatives","ETHF0:USTF0",1741965460012,1.3949,1937.5,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741965460211,5.98567273,1937.6,1937.4,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1741965460402,1.03234,1937.5,1937.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1741965461599,1.03244,1937.3,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965462006,0.00767273,1937.6,1937.2,1.41454014]
["bitfinex-derivatives","ETHF0:USTF0",1741965462206,0.00767273,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965462512,1.03995273,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965462712,1.03995273,1937.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965462713,0.00767273,1937.6,1937.4,2.43916]
["bitfinex-derivatives","ETHF0:USTF0",1741965462910,1.03999273,1937.6,1937.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741965463215,0.00767273,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965463514,1.03995273,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965463812,1.03995273,1937.6,1937.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1741965464008,1.03995273,1937.6,1937.5,5.64694]
["bitfinex-derivatives","ETHF0:USTF0",1741965464412,0.00767273,1937.6,1937.5,5.64694]
["bitfinex-derivatives","ETHF0:USTF0",1741965464818,6.0882,1938.2,1937.7,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1741965465006,2.8804,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741965465406,0.1074,1938.4,1938.1,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1741965465701,2.3341,1938.5,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965466007,1.03188,1938.4,1938.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1741965466213,2.3341,1938.5,1938.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1741965466515,3.0952,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965466708,2.0634,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965467020,1.0312,1939.7,1938.5,2.57948]
["bitfinex-derivatives","ETHF0:USTF0",1741965467205,3.2078,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965467510,3.2078,1939.8,1939.5,42.1387]
["bitfinex-derivatives","ETHF0:USTF0",1741965467715,3.2078,1940.2,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965468011,1.03111,1939.8,1939.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741965468207,1.03122,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965468810,1.10716138,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965469021,1.03127,1939.5,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965469408,1.03123,1939.6,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965469604,1.03127,1939.5,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965469802,1.03127,1939.5,1939.4,1.34644014]
["bitfinex-derivatives","ETHF0:USTF0",1741965470016,1.03127,1939.5,1939.4,45.35424014]
["bitfinex-derivatives","ETHF0:USTF0",1741965470312,11.13237,1940.3,1939.4,45.35424014]
["bitfinex-derivatives","ETHF0:USTF0",1741965470313,2.57717,1940.3,1939.4,47.85424014]
["bitfinex-derivatives","ETHF0:USTF0",1741965470611,2.8759,1940.4,1939.9,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1741965470812,2.0614,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741965471015,2.0614,1940.4,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1741965471312,2.0614,1940.4,1940.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1741965471313,3.09223,1940.4,1940.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741965471614,2.0614,1940.4,1940.3,43.18935]
["bitfinex-derivatives","ETHF0:USTF0",1741965471810,3.2078,1941.3,1940.4,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1741965472005,1.03039,1941.2,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965472207,3.2078,1941.3,1940.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1741965472208,1.03047,1941.0,1940.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1741965472410,3.2078,1941.1,1940.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965472605,2.57662,1940.7,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965472810,5.78424,1940.9,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741965473013,1.03073,1940.6,1940.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741965473221,1.03074,1940.5,1940.4,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1741965473515,5.78471,1940.5,1939.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1741965473717,5.78471,1940.5,1939.5,2.57811]
["bitfinex-derivatives","ETHF0:USTF0",1741965473718,1.03111,1939.8,1939.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741965473919,1.03127,1939.5,1939.4,3.97844571]
["bitfinex-derivatives","ETHF0:USTF0",1741965474220,1.03116,1939.7,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965474616,1.10710138,1939.7,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965475523,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965475713,2.57835,1939.4,1938.9,2.36767]
["bitfinex-derivatives","ETHF0:USTF0",1741965475911,1.03152,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965476115,1.38994138,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965476321,0.8622,1939.8,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965476625,0.00774014,1939.4,1939.3,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1741965476817,0.00774014,1939.4,1939.3,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1741965477012,0.00774014,1939.4,1939.3,8.08465]
["bitfinex-derivatives","ETHF0:USTF0",1741965477320,7.5949,1940.2,1939.3,10.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741965477520,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965477720,1.03116,1939.7,1939.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741965478023,1.3251,1939.7,1939.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741965478213,1.3251,1939.7,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965478410,1.03887014,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965478614,1.03887014,1939.8,1939.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741965479116,1.03887014,1939.8,1939.5,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741965479117,2.66156152,1939.8,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965479317,1.4335,1939.7,1939.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741965479518,1.03141,1939.3,1939.0,1.42934014]
["bitfinex-derivatives","ETHF0:USTF0",1741965479718,1.50944138,1939.7,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741965479919,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965480119,1.03138,1939.3,1939.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965480427,1.03138,1939.3,1939.2,45.03922]
["bitfinex-derivatives","ETHF0:USTF0",1741965480718,1.03138,1939.3,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965480918,1.03138,1939.3,1939.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965481226,1.03138,1939.3,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965482024,2.46478,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741965482224,1.50944138,1939.5,1939.2,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741965482424,2.46479,1939.5,1939.2,45.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741965482628,1.03889014,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965482816,1.03122,1939.6,1939.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741965483016,1.03122,1939.6,1939.5,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1741965483219,1.39314014,1939.8,1939.5,2.45427]
["bitfinex-derivatives","ETHF0:USTF0",1741965483421,0.00774014,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965483723,0.7622,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965483914,0.7622,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1741965484117,23.161,1940.7,1940.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741965484422,1.3854,1940.6,1940.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741965484623,1.03078,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965485014,1.03078,1940.5,1940.2,1.43074014]
["bitfinex-derivatives","ETHF0:USTF0",1741965485015,1.03085,1940.3,1940.2,1.43074014]
["bitfinex-derivatives","ETHF0:USTF0",1741965485215,1.03085,1940.3,1940.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965485420,1.03085,1940.3,1940.2,1.03861014]
["bitfinex-derivatives","ETHF0:USTF0",1741965485725,1.03085,1940.3,1940.2,1.45794014]
["bitfinex-derivatives","ETHF0:USTF0",1741965486019,23.161,1940.7,1940.2,3.95794014]
["bitfinex-derivatives","ETHF0:USTF0",1741965486221,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965486416,1.03078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741965486724,1.03078,1940.5,1940.4,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1741965486924,25.61816,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741965487120,1.6653,1941.0,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741965487322,0.5334,1941.7,1940.9,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1741965487528,0.2441,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741965487832,2.45635,1942.2,1941.9,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1741965488032,1.4265,1942.2,1942.1,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741965488531,6.2918,1942.8,1942.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741965488726,3.2078,1942.6,1942.0,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1741965489032,1.03016,1941.6,1941.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965489222,5.978,1942.4,1941.5,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965489423,5.978,1942.4,1941.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965489424,1.03016,1941.6,1941.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965489616,3.2078,1941.8,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965489823,1.449,1941.5,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965490019,1.449,1941.5,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965490329,3.2078,1941.0,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965490625,1.03085,1940.3,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965490823,3.2078,1940.4,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965491024,3.2078,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965491222,2.17514138,1940.4,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965491432,4.1606,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965491626,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965491826,0.00774014,1940.3,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965492031,0.00774014,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741965492326,2.8445,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741965492529,4.47668964,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965492722,4.47668964,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965492723,4.55263102,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965492925,3.01208964,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965493232,3.2078,1940.7,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965493429,3.2078,1940.4,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965493727,5.78516,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965493928,1.03122,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965494128,1.03142,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965494330,1.03151,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965494626,3.27600124,1939.3,1938.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741965494627,2.96558964,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965494823,2.96558964,1939.2,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1741965494824,0.00774014,1939.1,1939.0,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1741965495026,1.63992978,1939.1,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965495232,2.66376964,1939.0,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965495426,2.66376964,1939.0,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741965495427,1.3334,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741965495632,3.99717964,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965495833,4.06538088,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965496137,3.03379088,1938.9,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741965496334,1.63218964,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965496934,1.03177,1938.6,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741965497124,1.03177,1938.6,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965497125,2.36521,1938.5,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741965497522,2.96558964,1938.5,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741965497729,2.96558964,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965497928,1.3334,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965498241,1.03156,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965498537,3.04948964,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965498730,4.08108964,1938.9,1938.7,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1741965498927,3.04948964,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1741965499232,0.8486,1939.6,1938.8,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1741965499424,1.4173,1939.2,1938.8,48.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741965499740,1.4173,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965500032,1.4173,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965500033,3.04948964,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965500234,1.4173,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965500433,0.00774014,1939.3,1939.1,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1741965500635,0.00774014,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965500833,1.63992978,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965501028,1.0315,1939.1,1938.9,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1741965501227,1.3163,1939.0,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965501435,0.00774014,1939.3,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965501736,0.00774014,1939.3,1939.2,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1741965502532,0.00774014,1939.3,1939.2,47.53923]
["bitfinex-derivatives","ETHF0:USTF0",1741965502733,0.2635,1940.1,1939.5,2.57814]
["bitfinex-derivatives","ETHF0:USTF0",1741965502942,1.3163,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965503133,1.89568964,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741965503334,1.89568964,1940.1,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741965503335,2.99488088,1940.1,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741965503634,7.81446,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741965503933,1.90466124,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965504333,3.53685088,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965504828,2.73102088,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965505239,1.4257,1940.8,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965505435,1.4257,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741965505731,1.03044,1941.1,1940.9,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1741965505930,3.05788964,1941.3,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965506126,3.12609088,1941.3,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965506332,1.03042,1941.1,1941.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1741965506541,1.63218964,1941.2,1940.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965506839,2.66264964,1941.1,1940.9,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741965507131,9.216,1941.8,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965507132,3.2078,1941.6,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965507339,1.3181,1941.4,1941.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741965507532,1.03041,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965507728,1.03041,1941.2,1941.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741965508036,1.03053,1940.9,1940.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965508230,1.03083,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965508429,1.03069,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965508628,1.0308,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965509038,1.63218964,1940.4,1940.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741965509227,1.3181,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965509429,1.03079,1940.4,1940.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741965509631,1.63218964,1940.4,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965509827,1.0309,1940.2,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965510033,1.0309,1940.2,1939.7,3.13959876]
["bitfinex-derivatives","ETHF0:USTF0",1741965510034,1.03111,1939.8,1939.7,3.13959876]
["bitfinex-derivatives","ETHF0:USTF0",1741965510232,3.06038964,1940.1,1939.7,3.13959876]
["bitfinex-derivatives","ETHF0:USTF0",1741965510535,1.03111,1939.8,1939.7,3.13959876]
["bitfinex-derivatives","ETHF0:USTF0",1741965510730,5.978,1939.9,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965510931,1.4282,1939.7,1939.2,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1741965511137,1.03124,1939.6,1939.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965511339,2.66342964,1939.6,1939.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965511637,2.66342964,1939.6,1939.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965512043,4.09162964,1939.6,1939.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965512251,4.09160964,1939.6,1939.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965514141,1.4282,1939.6,1939.5,41.83901014]
["bitfinex-derivatives","ETHF0:USTF0",1741965514337,0.00774014,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965514536,5.978,1940.4,1939.8,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1741965514537,1.3123,1940.4,1939.8,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1741965514747,1.3123,1940.4,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965514748,3.97529964,1940.4,1940.1,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1741965514937,2.94448964,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965515135,1.3123,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965515332,6.792,1941.0,1940.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741965515333,0.814,1941.0,1940.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1741965515546,2.94448964,1940.9,1940.6,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1741965515746,0.00774014,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1741965516145,1.03063,1940.7,1940.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965516336,4.07651964,1940.7,1940.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965517143,4.6215,1940.7,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965517345,4.6215,1940.7,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741965517346,1.03092,1940.2,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741965517644,4.78304,1940.7,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965517840,1.0309,1940.2,1940.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741965518141,2.57686,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965518347,0.7927,1940.7,1940.0,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965518543,1.03069,1940.6,1940.0,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965518849,2.58432014,1940.8,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741965518850,1.03074,1940.5,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741965519046,1.03074,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965519047,3.2078,1940.7,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741965519249,1.03071,1940.6,1940.4,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1741965519446,1.03069,1940.6,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965519748,0.00774014,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741965519946,0.00774014,1940.8,1940.7,4.23843]
["bitfinex-derivatives","ETHF0:USTF0",1741965520343,0.00774014,1940.8,1940.7,45.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741965520547,3.89231,1941.3,1940.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965520747,1.03058,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965521250,1.3165,1940.9,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965521452,2.34708,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965522447,2.34708,1940.8,1940.2,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1741965522448,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965522643,1.03095,1940.1,1940.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965522839,10.6135,1940.1,1939.2,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741965523044,10.6135,1940.1,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965523247,2.57769,1939.9,1939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965523446,1.03132,1939.4,1939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965523644,1.03132,1939.4,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965523844,1.3855,1939.6,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965524051,1.03132,1939.4,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965524546,0.00774014,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741965524755,5.978,1940.1,1939.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1741965524955,2.57702,1940.4,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965525251,2.57702,1940.4,1939.5,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1741965525252,1.03094,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965525559,1.3702,1940.3,1940.1,41.83092]
["bitfinex-derivatives","ETHF0:USTF0",1741965525849,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965526050,1.3702,1940.3,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965526652,0.00774014,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741965526951,0.00774014,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741965527854,3.2078,1940.9,1940.4,2.57696]
["bitfinex-derivatives","ETHF0:USTF0",1741965528053,4.6213,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965528245,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965528451,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965528650,1.03083,1940.4,1940.2,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741965528845,5.978,1940.8,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965529055,67.0011,1942.7,1940.4,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1741965529056,5.978,1941.4,1940.4,5.78479]
["bitfinex-derivatives","ETHF0:USTF0",1741965529254,1.03065,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1741965529554,1.03067,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965529749,1.03063,1940.7,1940.6,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1741965529947,1.4135,1941.0,1940.6,41.83067]
["bitfinex-derivatives","ETHF0:USTF0",1741965530144,1.4135,1941.0,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965530349,1.03058,1940.8,1940.7,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1741965530548,1.03053,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965530751,1.03058,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965530958,1.03063,1940.7,1940.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965531258,1.03063,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965531259,2.47023,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965532351,1.0309,1940.2,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965532552,1.03088,1940.3,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965532857,1.0309,1940.2,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965533052,2.4705,1940.2,1940.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965533256,2.4705,1940.2,1940.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965533955,10.0756,1940.6,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741965533956,6.8046,1940.6,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741965534154,6.8046,1940.6,1940.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965534155,1.0309,1940.2,1940.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965535346,5.6075,1940.2,1940.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965535555,5.6075,1940.2,1939.1,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1741965535556,1.03139,1939.3,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741965535756,1.03143,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965536054,1.03155,1939.0,1938.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741965536257,1.03164,1938.8,1938.7,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741965536574,1.3688,1939.1,1938.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965536861,0.00774014,1938.9,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965537055,1.03164,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965537257,5.68594,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965537459,8.18594,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965537647,1.0317,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965537955,2.4782,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965539157,5.686,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965539554,1.03194,1938.3,1938.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965539754,1.03182,1938.5,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741965540055,3.285,1938.6,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1741965540270,5.978,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965540559,5.978,1938.7,1938.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1741965540560,1.03165,1938.8,1938.6,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1741965540766,1.03937014,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965540962,0.00774014,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965541155,0.00774014,1938.9,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965541353,0.00774014,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965541658,5.978,1939.5,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965541851,7.77715,1939.6,1939.3,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741965542056,7.00909,1939.9,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741965542255,29.132,1940.4,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1741965542450,1.03108,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965542657,3.2078,1940.2,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965542851,2.58486014,1940.3,1939.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965542852,0.00774014,1940.3,1939.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965543062,1.321,1940.1,1939.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965543265,1.321,1940.1,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965543563,0.00774014,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741965543761,0.00774014,1940.3,1940.2,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741965544467,3.2078,1941.0,1940.2,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1741965544758,1.321,1940.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965545061,2.35158,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965545261,3.2078,1941.0,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965545453,1.03056,1940.9,1940.7,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1741965545659,1.03058,1940.8,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965546053,1.321,1940.9,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965546561,1.321,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1741965546762,3.2078,1941.4,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965546970,1.3729,1941.2,1941.0,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1741965547264,1.3729,1941.2,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965547462,9.1858,1941.6,1940.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965547661,3.2033,1941.8,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965547862,1.03022,1941.5,1941.3,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1741965548057,1.03014,1941.7,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1741965548260,1.3729,1941.7,1941.6,4.23796]
["bitfinex-derivatives","ETHF0:USTF0",1741965548468,3.2078,1942.0,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965548659,1.3729,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965548859,1.03003,1941.9,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741965549062,1.03005,1941.8,1941.6,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1741965549266,1.0301,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965549655,1.03016,1941.6,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965549859,1.4441,1941.6,1941.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741965550062,1.4441,1941.6,1941.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741965550269,1.4441,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965550567,3.2078,1942.3,1941.9,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1741965550766,1.4441,1942.1,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965551072,5.68179,1942.1,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965551370,2.575,1941.9,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965551579,1.03026,1941.4,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965551761,4.01923,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965551762,1.03019,1941.6,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965551958,1.3695,1941.6,1941.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741965552160,1.03042,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965552365,1.03056,1940.9,1940.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1741965552567,1.03056,1940.9,1940.7,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1741965552867,1.03063,1940.7,1940.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965553062,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965553258,1.0309,1940.2,1940.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741965553259,3.2078,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965553457,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965554458,4.2387,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965554664,1.03095,1940.1,1940.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965554869,5.7078,1940.2,1939.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741965555071,3.2078,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965555263,1.03143,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965555464,3.2078,1939.4,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965555661,3.2078,1939.2,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965555871,1.03172,1938.7,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741965556070,3.2078,1939.2,1938.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741965556271,0.00774014,1938.9,1938.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965556466,1.03175,1938.6,1938.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965556668,0.00774014,1938.9,1938.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965556971,0.00774014,1938.9,1938.5,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965557165,6.4758,1939.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965557365,1.03125,1939.6,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965557564,1.03125,1939.6,1938.8,5.84708]
["bitfinex-derivatives","ETHF0:USTF0",1741965557565,3.2078,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965557864,1.03104,1940.0,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965558064,29.6218,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965558266,1.03112,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965558571,29.6218,1940.2,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965558572,0.00774014,1940.0,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965558770,1.03107,1939.9,1939.7,1.03890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965558972,0.00774014,1940.0,1939.7,1.03890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965559274,1.0311,1939.9,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965559476,1.03877014,1940.0,1939.7,1.03890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965559676,0.00774014,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965559872,1.03087,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560067,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560273,0.768,1940.7,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560477,0.768,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560478,1.03087,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560668,1.03087,1940.3,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965560974,1.03087,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965561272,1.03111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965561472,3.2078,1940.1,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965561668,1.03111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965561874,3.249,1939.9,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965562075,4.28006,1939.9,1939.7,1.03889014]
["bitfinex-derivatives","ETHF0:USTF0",1741965562269,3.249,1939.9,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965562470,3.249,1939.9,1939.7,1.03888014]
["bitfinex-derivatives","ETHF0:USTF0",1741965562666,3.249,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965562871,1.03107,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965564068,5.978,1940.0,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965564274,1.03111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965564476,4.27211,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965565179,7.00901,1940.0,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965565376,1.03106,1939.9,1939.7,4.24667014]
["bitfinex-derivatives","ETHF0:USTF0",1741965565572,5.978,1940.0,1939.7,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965565770,5.978,1940.0,1939.7,4.24667014]
["bitfinex-derivatives","ETHF0:USTF0",1741965565979,1.0311,1939.9,1939.7,4.24667014]
["bitfinex-derivatives","ETHF0:USTF0",1741965566177,1.03109,1939.9,1939.7,4.24669014]
["bitfinex-derivatives","ETHF0:USTF0",1741965566378,5.978,1940.0,1939.7,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965566584,0.00774014,1940.4,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965566886,0.00774014,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741965567482,1.4e-07,1940.4,1940.3,9.99065]
["bitfinex-derivatives","ETHF0:USTF0",1741965567674,0.42214087,1941.4,1941.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741965567872,2.57568,1941.4,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965568068,1.03047,1941.0,1940.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741965568286,1.03047,1941.0,1939.3,52.08181]
["bitfinex-derivatives","ETHF0:USTF0",1741965568287,2.57593,1941.2,1940.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741965568583,1.03067,1940.7,1940.5,4.23852]
["bitfinex-derivatives","ETHF0:USTF0",1741965568885,9.236,1940.9,1940.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965569072,1.03058,1940.8,1940.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965570179,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965570377,5.978,1940.5,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965570577,7.00875,1940.5,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741965570773,1.03081,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965571087,5.978,1940.5,1940.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741965571088,1.03085,1940.3,1940.1,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1741965571582,1.03085,1940.3,1940.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965572686,9.50885,1940.3,1940.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965572877,11.05518,1940.3,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965573076,1.03106,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965573378,11.76308,1940.2,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965573379,5.978,1940.2,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965573681,9.1858,1940.4,1939.9,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1741965573884,0.00774014,1940.5,1940.3,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1741965574093,0.00774014,1940.5,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965574094,0.00774014,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741965574382,0.00774014,1940.5,1940.4,4.23859]
["bitfinex-derivatives","ETHF0:USTF0",1741965574783,1.03054,1940.9,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741965574979,1.0305,1941.0,1940.9,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741965575178,1.03043,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741965575382,1.03043,1941.1,1941.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741965575682,2.57553,1941.5,1941.0,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1741965575887,1.03035,1941.3,1941.2,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1741965576386,1.41354014,1941.4,1941.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965576583,2.46927,1941.2,1941.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965577086,1.03055,1940.9,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965577283,1.03052,1941.0,1940.8,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741965577481,5.978,1941.1,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965577686,1.4389,1941.0,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965577889,1.03053,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965578089,1.4389,1941.0,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965578279,5.978,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741965578483,8.55386,1941.3,1940.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965578684,1.03053,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965578883,4.6467,1941.0,1940.7,1.03834014]
["bitfinex-derivatives","ETHF0:USTF0",1741965579084,1.4389,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741965579288,5.978,1941.3,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741965579486,1.03042,1941.1,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741965579791,1.03047,1941.0,1940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965579989,2.40037,1941.0,1940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965580388,1.3699,1941.0,1940.9,41.83053]
["bitfinex-derivatives","ETHF0:USTF0",1741965580597,2.40037,1941.0,1940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965580891,1.03058,1940.8,1940.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965581091,7.00858,1940.8,1940.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965581278,7.00858,1940.8,1940.1,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1741965581279,1.0309,1940.2,1940.1,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741965581484,8.55502,1940.4,1939.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1741965581789,8.55502,1940.4,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965581991,7.00882,1940.4,1940.0,43.37751]
["bitfinex-derivatives","ETHF0:USTF0",1741965582295,1.03091,1940.2,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741965582483,1.03088,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741965582690,1.03085,1940.3,1940.0,45.44134014]
["bitfinex-derivatives","ETHF0:USTF0",1741965582887,5.98574014,1940.4,1940.2,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1741965583199,5.98574014,1940.4,1940.1,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741965583494,1.03095,1940.1,1940.0,42.23354014]
["bitfinex-derivatives","ETHF0:USTF0",1741965583689,7.00895,1940.1,1940.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965583890,12.72895,1940.1,1940.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965584285,2.57765,1939.9,1939.2,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741965584486,2.57779,1939.8,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741965584687,3.2078,1939.8,1939.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1741965584889,2.57792,1939.7,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741965585090,1.03131,1939.5,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965585385,7.00919,1939.7,1939.2,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741965585587,3.2078,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965585796,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965585983,8.55542,1940.1,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741965586186,5.978,1940.1,1939.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741965586389,1.03121,1939.7,1939.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741965586686,1.03126,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965586884,1.03126,1939.6,1939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965587089,6.73906,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965587688,4.23906,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965587888,1.03126,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965589295,1.3818,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965589496,1.03113,1939.8,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1741965589685,1.3522,1940.0,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965589886,1.3522,1940.0,1939.7,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741965590091,2.38322,1940.0,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965590290,2.38322,1940.0,1939.5,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1741965590291,1.3522,1940.0,1939.5,45.418]
["bitfinex-derivatives","ETHF0:USTF0",1741965590490,1.03122,1939.6,1939.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965590793,1.03138,1939.3,1939.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965590989,12.47414921,1939.3,1938.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741965591297,9.99212921,1939.2,1938.7,41.83168]
["bitfinex-derivatives","ETHF0:USTF0",1741965591492,1.03157,1939.0,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741965591799,1.03159,1938.9,1938.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741965592795,1.40934014,1939.0,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965592796,1.03164,1938.8,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965592997,1.03164,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965593397,2.43324,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965593698,0.00774014,1939.0,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965593895,1.03931014,1939.0,1938.8,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1741965594202,0.00774014,1939.0,1938.7,42.12984014]
["bitfinex-derivatives","ETHF0:USTF0",1741965594602,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965595100,0.00774014,1939.0,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965595302,1.03929014,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965595502,0.00774014,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965595704,1.03931014,1939.0,1938.8,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1741965595901,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965596101,0.00774014,1939.0,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965596310,1.03932014,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965596619,0.00774014,1939.0,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965596912,0.00774014,1939.0,1938.7,45.04719014]
["bitfinex-derivatives","ETHF0:USTF0",1741965597204,1.03164,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965597908,1.03164,1938.8,1938.7,41.83944014]
["bitfinex-derivatives","ETHF0:USTF0",1741965597909,2.37044,1938.8,1938.7,41.83944014]
["bitfinex-derivatives","ETHF0:USTF0",1741965598103,5.978,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965598503,7.00959,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965598906,1.03164,1938.8,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965599108,1.03164,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965599302,2.37044,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965600811,1.03929014,1939.0,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965600999,1.03929014,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965601311,0.00774014,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965601606,31.70305,1939.6,1939.2,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741965601910,8.559,1940.5,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965601911,2.57781,1939.8,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965602100,1.03108,1939.9,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965602407,1.3201,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965602607,11.76294,1940.3,1939.7,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1741965602903,1.03880014,1939.9,1939.8,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741965603110,1.03883014,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965603310,1.03883014,1939.9,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965603502,0.00774014,1939.9,1939.8,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1741965603711,1.4531,1940.4,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965604006,1.03096,1940.1,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741965604204,1.03091,1940.2,1940.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965604402,1.03095,1940.1,1940.0,45.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741965604609,2.48392,1940.4,1940.2,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1741965604805,0.00774014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965605002,1.03866014,1940.2,1940.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965605208,1.03095,1940.1,1940.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965605905,1.03095,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965606108,1.03111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965606311,1.03108,1939.9,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965606612,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965606905,2.43481,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965607304,1.4037,1939.8,1939.7,41.83890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965607504,1.03106,1939.9,1939.8,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741965607701,2.43474,1940.0,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1741965607903,1.03106,1939.9,1939.8,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1741965608107,1.4037,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741965608409,0.00774014,1940.2,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741965608610,1.031,1940.1,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965608800,0.00774014,1940.2,1939.8,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1741965609007,0.00774014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965610208,1.4021,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741965610404,10.0562,1941.0,1940.5,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1741965610710,10.0562,1941.0,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1741965610711,1.03071,1940.6,1940.5,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1741965610909,1.4021,1940.9,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965611105,2.57636,1940.9,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965611306,1.40984014,1940.8,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965611808,1.03074,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965612003,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965612209,1.03106,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965612608,3.131,1940.3,1940.0,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741965612813,3.2078,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741965613113,2.57659,1940.7,1940.1,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741965613408,1.03085,1940.3,1940.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1741965613616,1.3693,1940.6,1940.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741965614109,1.03074,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741965614315,2.40003,1940.6,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741965614505,1.3693,1940.6,1940.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741965614706,1.03071,1940.6,1940.5,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741965614906,0.00774014,1940.8,1940.5,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741965614907,1.03063,1940.7,1940.6,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741965615106,1.03833014,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741965615607,0.00774014,1940.8,1940.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741965615815,0.00774014,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741965616015,0.00774014,1940.8,1940.6,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1741965616214,1.03063,1940.7,1940.6,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1741965616414,1.03069,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965616609,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965616804,3.91825,1940.6,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965616805,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965617118,1.0309,1940.2,1940.1,41.83092]
["bitfinex-derivatives","ETHF0:USTF0",1741965617411,2.37231,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741965617618,1.3415,1940.4,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965617822,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965619609,1.03111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965620010,3.53111,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965620210,2.40871,1939.8,1939.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965620608,2.40871,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965621618,7.00907,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965621812,7.00907,1939.9,1939.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741965622017,7.00906,1939.9,1939.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1741965622518,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965623112,2.39681,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965624116,1.3657,1939.8,1939.7,41.83890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965624618,1.03103,1940.0,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965624821,1.3959,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741965625218,24.17494,1940.2,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741965625219,23.144,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965625416,1.0309,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965625723,1.03095,1940.1,1940.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741965625923,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965626321,1.3959,1940.0,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965626630,1.03111,1939.8,1939.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965626830,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965627025,1.3959,1940.0,1939.9,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741965627321,1.03111,1939.8,1939.7,46.49428014]
["bitfinex-derivatives","ETHF0:USTF0",1741965627827,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965628024,1.03111,1939.8,1939.7,41.83890014]
["bitfinex-derivatives","ETHF0:USTF0",1741965628319,1.03111,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965629322,2.38071,1939.8,1939.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965629523,1.03132,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965629724,1.03154,1939.0,1938.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741965630022,1.0315,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1741965630226,1.3496,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965630428,1.03134,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965630630,1.3496,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741965630827,1.03114,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741965631024,1.3214,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741965631226,0.00774014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965631527,0.00774014,1939.9,1939.8,5.59781]
["bitfinex-derivatives","ETHF0:USTF0",1741965631833,0.00774014,1939.9,1939.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1741965631834,1.03880014,1939.9,1939.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1741965632223,0.00774014,1939.9,1939.8,2.39001]
["bitfinex-derivatives","ETHF0:USTF0",1741965633026,0.00774014,1939.9,1939.8,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1741965633234,1.3214,1940.4,1939.9,2.57765]
["bitfinex-derivatives","ETHF0:USTF0",1741965633533,1.03094,1940.2,1940.1,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741965633725,1.03095,1940.1,1940.0,5.59766]
["bitfinex-derivatives","ETHF0:USTF0",1741965634438,1.03865014,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1741965634632,0.00774014,1940.2,1940.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741965634828,1.03095,1940.1,1940.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741965635432,2.42485,1940.1,1940.0,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1741965635634,0.00774014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965635832,0.00774014,1940.2,1940.1,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741965636921,0.00774014,1940.2,1940.1,43.20855]
["bitfinex-derivatives","ETHF0:USTF0",1741965637329,1.03864014,1940.2,1940.1,43.20855]
["bitfinex-derivatives","ETHF0:USTF0",1741965637535,1.03864014,1940.2,1940.1,41.83095]
["bitfinex-derivatives","ETHF0:USTF0",1741965637829,0.00774014,1940.2,1940.1,43.20015]
["bitfinex-derivatives","ETHF0:USTF0",1741965638631,1.03864014,1940.2,1940.1,43.20015]
["bitfinex-derivatives","ETHF0:USTF0",1741965638839,0.00774014,1940.2,1940.1,43.20015]
["bitfinex-derivatives","ETHF0:USTF0",1741965641029,0.00774014,1940.2,1940.1,41.83095]
["bitfinex-derivatives","ETHF0:USTF0",1741965641439,0.00774014,1940.2,1940.1,44.33095]
["bitfinex-derivatives","ETHF0:USTF0",1741965641840,8.37077,1940.7,1940.1,44.33095]
["bitfinex-derivatives","ETHF0:USTF0",1741965642037,1.0307,1940.6,1940.5,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741965642338,1.3621,1940.6,1940.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741965642635,1.03074,1940.5,1940.4,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1741965643039,2.3928,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741965643237,2.40054014,1940.6,1940.5,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1741965643438,2.40054014,1940.6,1940.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1741965643651,2.40054014,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741965643841,1.36984014,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741965644133,27.348,1941.3,1940.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741965644328,1.03043,1941.1,1940.7,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1741965644528,0.9579,1941.7,1941.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1741965644529,3.2078,1941.6,1941.1,2.57606]
["bitfinex-derivatives","ETHF0:USTF0",1741965644835,29.121,1942.0,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965644836,5.978,1942.0,1941.4,2.57566]
["bitfinex-derivatives","ETHF0:USTF0",1741965645030,0.9579,1942.5,1942.4,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741965645234,2.43977,1942.4,1942.2,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1741965645434,2.43977,1942.4,1942.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1741965645435,1.02978,1942.3,1942.1,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1741965645638,2.43978,1942.3,1942.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965645840,1.41,1942.3,1942.2,41.82984]
["bitfinex-derivatives","ETHF0:USTF0",1741965646039,1.41,1942.3,1942.2,43.23984]
["bitfinex-derivatives","ETHF0:USTF0",1741965646236,26.09297102,1942.6,1942.2,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1741965646536,26.09297102,1942.6,1942.5,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741965646839,12.76534144,1942.6,1942.5,10.20748]
["bitfinex-derivatives","ETHF0:USTF0",1741965647135,12.76534144,1942.6,1942.5,53.50748]
["bitfinex-derivatives","ETHF0:USTF0",1741965647334,18.94297144,1942.6,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965647540,12.76534144,1942.6,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965647728,3.2078,1943.3,1942.5,53.50748]
["bitfinex-derivatives","ETHF0:USTF0",1741965647931,6.481,1943.2,1942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965648238,6.481,1943.2,1942.5,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1741965648239,5.148,1943.5,1943.2,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1741965648440,6.481,1943.4,1942.9,3.21551982]
["bitfinex-derivatives","ETHF0:USTF0",1741965648641,6.481,1943.4,1943.1,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1741965648642,2.36223,1943.4,1943.1,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1741965648941,5.148,1943.3,1943.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1741965649146,6.494,1943.3,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965649441,1.02913,1943.6,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741965649739,5.148,1943.5,1943.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741965649931,1.02925,1943.3,1943.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965650331,5.148,1943.3,1942.9,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965650535,2.57367,1942.9,1942.2,10.20761]
["bitfinex-derivatives","ETHF0:USTF0",1741965650837,3.2078,1942.7,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965651037,2.57465,1942.2,1941.6,4.23794]
["bitfinex-derivatives","ETHF0:USTF0",1741965651238,2.5751,1941.9,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741965651446,1.03031,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965651634,1.03042,1941.2,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965651943,2.57579,1941.3,1940.6,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1741965652145,1.03053,1940.9,1940.8,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965652339,5.148,1941.2,1940.8,2.58407982]
["bitfinex-derivatives","ETHF0:USTF0",1741965652544,0.0076521,1941.4,1941.2,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741965652847,1.03039,1941.2,1941.0,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1741965653139,5.148,1941.1,1941.0,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1741965653335,5.148,1941.3,1941.2,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1741965653537,0.0076521,1941.4,1941.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741965654143,0.0076521,1941.4,1941.3,3.53031]
["bitfinex-derivatives","ETHF0:USTF0",1741965654335,2.1e-06,1941.4,1941.3,3.53031]
["bitfinex-derivatives","ETHF0:USTF0",1741965654536,1.3738,1942.0,1941.5,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741965654736,1.03003,1941.9,1941.6,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1741965654941,1.3738,1941.8,1941.4,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1741965655240,5.78306,1941.7,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965655444,5.78306,1941.7,1940.8,3.21551982]
["bitfinex-derivatives","ETHF0:USTF0",1741965655445,3.2078,1941.3,1940.8,3.21551982]
["bitfinex-derivatives","ETHF0:USTF0",1741965655742,1.03053,1940.9,1940.8,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965656141,1.03069,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965656535,5.148,1940.6,1940.5,45.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741965656835,6.17869,1940.6,1940.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965657141,6.4814,1940.6,1940.5,45.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741965657532,7.51209,1940.6,1940.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965658337,7.51209,1940.6,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965659139,1.03074,1940.5,1940.4,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965659342,6.5201,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741965659542,6.5201,1940.5,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741965659735,5.148,1940.4,1940.2,41.83088]
["bitfinex-derivatives","ETHF0:USTF0",1741965659940,5.148,1940.4,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965659941,1.3721,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965660142,6.5201,1940.3,1940.2,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741965660342,0.00771982,1940.7,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965660539,5.148,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965660745,6.17869,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965661044,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965661241,0.00771982,1940.7,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965661441,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965661648,5.148,1940.6,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965661649,1.03085,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965662044,1.0309,1940.2,1940.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741965662240,13.1534,1940.2,1940.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741965662547,13.1534,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965662548,12.1225,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965662755,13.1534,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965662936,15.6534,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965663136,14.6225,1940.2,1939.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1741965663349,1.03106,1939.9,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965663649,1.03116,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965664052,6.17916,1939.7,1939.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965664346,1.0187,1940.4,1939.7,2.57786]
["bitfinex-derivatives","ETHF0:USTF0",1741965664551,4.11053,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965664758,1.03091,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965664944,1.03101,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965665148,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965665351,7.31833,1940.1,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965665547,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965665848,1.03114,1939.8,1939.7,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741965666046,1.03116,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965666253,6.50039,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965667152,5.46923,1939.7,1939.6,41.83122]
["bitfinex-derivatives","ETHF0:USTF0",1741965667351,6.50039,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965668557,0.9541,1940.2,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965668848,1.4391,1939.9,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965669050,1.4391,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965669755,5.54963,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965669956,5.54963,1939.9,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965670248,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965670448,6.55274,1939.8,1939.7,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1741965670649,1.03116,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965670851,6.55279,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965671644,9.76059,1939.7,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965671857,18.77088,1939.7,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965672151,18.77088,1939.7,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741965672152,2.57885,1939.0,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741965672352,1.4111,1938.9,1938.6,41.83173]
["bitfinex-derivatives","ETHF0:USTF0",1741965672554,4.11053,1939.0,1938.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965672758,1.03159,1938.9,1938.7,2.48306]
["bitfinex-derivatives","ETHF0:USTF0",1741965672953,1.0317,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965673156,7.47103,1938.8,1938.6,40.80771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965673354,7.5656,1938.8,1938.6,40.80771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965673554,1.4111,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741965673751,5.14223,1938.7,1938.6,40.80771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965674054,5.14223,1938.7,1938.6,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965674252,4.11053,1938.7,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965674458,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965674759,5.53763,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965674958,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965675458,1.03191,1938.3,1938.2,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965675761,5.14244,1938.3,1938.2,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965675951,6.56954,1938.3,1938.2,3.21551982]
["bitfinex-derivatives","ETHF0:USTF0",1741965676254,6.56954,1938.3,1938.2,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1741965676451,10.5141,1938.3,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965676758,2.58037,1937.9,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965676954,2.58037,1937.9,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965676955,1.03237,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965677146,1.03234,1937.5,1937.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1741965677351,3.2078,1937.7,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965677556,1.0182,1937.8,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965677751,2.0504,1937.8,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741965678056,0.00774014,1937.8,1937.6,4.24006]
["bitfinex-derivatives","ETHF0:USTF0",1741965678261,1.03993014,1937.8,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965678556,0.00774014,1937.8,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965678753,1.0323,1937.6,1937.3,45.04022]
["bitfinex-derivatives","ETHF0:USTF0",1741965681561,0.00774014,1937.8,1937.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965681754,1.33854014,1937.8,1937.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965682256,2.37072014,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965682557,1.33854014,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965682750,1.33854014,1937.8,1937.7,45.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741965682960,0.00774014,1937.8,1937.7,45.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741965683259,1.4e-07,1937.8,1937.7,47.54003]
["bitfinex-derivatives","ETHF0:USTF0",1741965683460,1.4e-07,1937.8,1937.7,45.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741965683661,1.4e-07,1937.8,1937.7,47.54003]
["bitfinex-derivatives","ETHF0:USTF0",1741965683852,1.4e-07,1937.8,1937.7,53.51003]
["bitfinex-derivatives","ETHF0:USTF0",1741965684561,5.978,1938.8,1938.1,2.57995]
["bitfinex-derivatives","ETHF0:USTF0",1741965684762,2.43736,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965684963,1.4057,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965685264,1.4057,1938.8,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965685460,1.03172,1938.7,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741965685657,2.36395,1938.6,1938.3,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1741965685854,1.0318,1938.5,1938.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965686150,2.364,1938.5,1938.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965689358,1.3265,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741965689557,0.00774014,1938.7,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965689756,1.3265,1938.4,1938.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1741965690062,1.3265,1938.4,1938.3,45.03971]
["bitfinex-derivatives","ETHF0:USTF0",1741965690668,1.03947014,1938.7,1938.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965690868,1.3265,1938.6,1938.5,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1741965691061,0.00774014,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965691269,0.00774014,1938.7,1938.6,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1741965691963,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965692163,1.03186,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965692359,1.3599,1938.6,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965692555,0.00774014,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965692760,0.00774014,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741965694568,0.00774014,1938.7,1938.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1741965694771,1.0318,1938.5,1938.4,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1741965694970,2.48027,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965695164,1.4485,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965695969,0.00774014,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965696165,0.00774014,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741965696465,2.48794014,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965696665,1.45624014,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965696866,1.45624014,1938.7,1938.4,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1741965697171,1.03176,1938.6,1938.5,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1741965697665,5.07942,1938.6,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965697865,1.03191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965698259,1.03191,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965698674,1.03207,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965698978,1.3789,1938.2,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965699174,1.0321,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965699669,1.03206,1938.1,1937.9,45.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741965699868,1.3789,1938.0,1937.9,45.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741965701163,2.41097,1938.0,1937.9,45.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741965701368,1.3789,1938.0,1937.9,45.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741965701869,9.1858,1938.4,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965702068,5.978,1938.4,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965702380,1.03199,1938.2,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1741965702574,1.03207,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965702776,1.03207,1938.0,1937.9,41.83209]
["bitfinex-derivatives","ETHF0:USTF0",1741965703077,1.03207,1938.0,1937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965703270,1.4456,1938.1,1937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965703774,2.47764,1938.1,1937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965703974,1.03207,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965704275,2.42487,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965705370,1.3928,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965705573,1.3928,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741965706968,2.42487,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965707167,1.3928,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741965707580,1.3928,1938.0,1937.9,43.22322]
["bitfinex-derivatives","ETHF0:USTF0",1741965708286,1.3928,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741965708677,2.42487,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741965708981,1.3928,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741965709578,0.73971706,1938.5,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965709878,1.03191,1938.3,1938.2,4.23974]
["bitfinex-derivatives","ETHF0:USTF0",1741965710083,1.03191,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1741965710382,2.4519,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741965710680,1.03207,1938.1,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741965710881,2.57978,1938.3,1937.9,45.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741965710882,1.03207,1938.0,1937.9,45.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741965711074,2.45207,1938.0,1937.9,45.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741965711279,1.42,1938.0,1937.9,45.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741965712083,3.60688,1938.5,1937.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965712383,1.42,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1741965712882,2.45191,1938.3,1938.2,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1741965714188,2.45191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965714378,1.03207,1938.1,1938.0,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1741965715087,1.03207,1938.0,1937.9,41.83209]
["bitfinex-derivatives","ETHF0:USTF0",1741965715388,1.03221,1937.8,1937.7,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1741965715889,1.03223,1937.7,1937.6,0.00521428]
["bitfinex-derivatives","ETHF0:USTF0",1741965716084,2.45023,1937.7,1937.6,0.00521428]
["bitfinex-derivatives","ETHF0:USTF0",1741965716286,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965716484,1.03234,1937.5,1937.4,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1741965716887,2.45028,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741965717086,1.418,1937.7,1937.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965717390,1.03234,1937.5,1937.4,45.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741965717692,1.03234,1937.5,1937.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965717991,1.03234,1937.5,1937.4,45.04019]
["bitfinex-derivatives","ETHF0:USTF0",1741965718587,1.03234,1937.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965719388,1.03244,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965719884,1.03259,1937.1,1937.0,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1741965720289,1.03258,1937.1,1937.0,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741965720492,2.39363,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741965720889,1.3611,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741965721192,1.3611,1937.2,1937.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741965721193,1.03255,1937.1,1937.0,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741965721386,2.39363,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741965721687,1.03266,1936.9,1936.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965721895,1.03266,1936.9,1936.8,45.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741965722084,1.3762,1937.0,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965722384,1.03281,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741965722588,1.03276,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965722985,1.03287,1936.5,1936.4,5.68409]
["bitfinex-derivatives","ETHF0:USTF0",1741965723389,0.00774014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741965723590,0.00774014,1936.6,1936.5,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1741965723797,1.04056014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741965724184,1.03287,1936.5,1936.4,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741965724384,1.3762,1936.5,1936.4,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741965724592,0.00774014,1936.6,1936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965724790,0.00774014,1936.6,1936.5,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1741965724985,0.00774014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741965725189,1.38844014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741965725388,1.03287,1936.5,1936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965725892,0.00774014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741965726391,0.9195,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741965726590,1.3807,1937.3,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965726887,2.58128,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965727089,1.03276,1936.7,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741965727390,2.58151,1937.0,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965727696,0.00774014,1936.8,1936.7,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741965727898,0.00774014,1936.8,1936.7,5.64311]
["bitfinex-derivatives","ETHF0:USTF0",1741965728189,0.8838,1937.2,1936.7,5.64311]
["bitfinex-derivatives","ETHF0:USTF0",1741965728190,1.03247,1937.3,1936.7,7.5644]
["bitfinex-derivatives","ETHF0:USTF0",1741965728493,1.03236,1937.5,1937.4,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741965728692,1.0324,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741965729093,1.03239,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741965729293,1.03244,1937.3,1937.2,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1741965729489,1.03244,1937.3,1937.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741965729693,1.34814014,1937.5,1937.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741965729889,1.34814014,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741965730292,0.8501,1938.0,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741965730497,8.55754,1938.5,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965730699,1.03197,1938.2,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965730995,1.03197,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965731392,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965732196,0.00774014,1938.3,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965732399,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965732696,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965733092,1.03965014,1938.3,1938.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741965733801,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965734097,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965734295,0.00774014,1938.3,1938.2,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1741965734498,1.03965014,1938.3,1938.2,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1741965734700,1.03969014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965734896,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965735089,11.91242434,1938.7,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965735090,5.978,1938.7,1938.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741965735296,2.57887,1939.0,1938.3,5.78752]
["bitfinex-derivatives","ETHF0:USTF0",1741965735491,5.978,1938.9,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965735691,5.978,1938.9,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965735692,1.03193,1938.3,1938.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965735898,11.51426,1938.7,1938.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965736093,1.03191,1938.3,1938.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965736301,1.03196,1938.2,1938.1,45.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741965736500,0.89124014,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965736805,0.00774014,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741965736998,0.00774014,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965737198,0.00774014,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741965737908,1.8058,1939.1,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741965738200,1.8058,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965738201,0.9006,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965738398,1.03148,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965739211,1.03149,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965739406,1.03149,1939.1,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965739704,1.03149,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965739901,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965740101,1.03152,1939.1,1939.0,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1741965740411,1.03153,1939.1,1939.0,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1741965740606,0.00774014,1939.2,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965740903,3.2078,1938.8,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965741098,9.96067,1938.8,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741965741304,5.978,1939.1,1938.6,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1741965741496,2.57885,1939.0,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965741696,1.0318,1938.6,1938.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741965741904,5.978,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965742100,0.00774014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965742308,0.00774014,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965742501,1.03148,1939.1,1939.0,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1741965742702,0.00774014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965742912,0.00774014,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965743101,1.03917014,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965743302,0.00774014,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965743497,0.00774014,1939.2,1939.0,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741965743498,1.03917014,1939.2,1939.0,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741965743704,1.03148,1939.1,1939.0,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1741965743908,1.03148,1939.1,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965744207,1.03164,1938.8,1938.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1741965744404,1.03174,1938.7,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965744610,2.38814,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741965744806,2.3881,1938.7,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741965745009,2.3881,1938.7,1938.6,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1741965745310,1.3564,1938.7,1938.6,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1741965745509,1.03153,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965745806,1.03921014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965746007,1.03921014,1939.2,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965746008,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965746209,1.03167,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965746412,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965746909,1.03175,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965747810,1.03172,1938.7,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741965748004,1.3992,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965748513,1.03175,1938.6,1938.5,45.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741965748915,1.03175,1938.6,1938.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965750009,1.3992,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965750502,0.9247,1939.0,1938.6,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1741965750706,2.39932,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965750909,1.3677,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965751105,0.00774014,1939.2,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965751316,0.00774014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965751615,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965751813,1.0317,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965752317,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965752912,1.3677,1938.8,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965753113,1.03175,1938.7,1938.6,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1741965753309,1.3677,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741965754006,1.3677,1938.8,1938.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1741965754219,1.0317,1938.7,1938.6,4.23953]
["bitfinex-derivatives","ETHF0:USTF0",1741965754410,1.3677,1938.8,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965754411,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965754615,5.978,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965754814,11.76486,1938.9,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965755013,1.03175,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741965755214,1.03172,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741965755615,5.978,1938.9,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965755919,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965756315,1.03175,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741965756517,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965757116,1.03175,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741965757316,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965758416,1.03175,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741965758616,1.03173,1938.7,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965758814,2.39043,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1741965759008,1.3587,1938.7,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1741965759212,5.978,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965759416,1.3587,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965759717,2.39029,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965760219,0.00774014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965760418,1.36644014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965760917,2.39787014,1939.2,1939.1,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1741965761124,1.36644014,1939.2,1939.1,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1741965761421,0.00774014,1939.2,1939.1,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1741965761728,1.3281,1939.5,1939.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1741965761927,1.3281,1939.5,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965762223,2.35941,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741965762429,2.35941,1939.5,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965762430,1.3281,1939.5,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965762723,2.35941,1939.5,1939.2,4.57804014]
["bitfinex-derivatives","ETHF0:USTF0",1741965762912,1.03133,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965763114,1.3281,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965764418,1.3281,1939.4,1939.2,4.57804014]
["bitfinex-derivatives","ETHF0:USTF0",1741965764613,1.3281,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965764816,0.00516008,1939.6,1939.2,4.57804014]
["bitfinex-derivatives","ETHF0:USTF0",1741965765013,1.4009,1939.5,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1741965765228,0.00516008,1939.6,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1741965765429,1.40606008,1939.6,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1741965765631,1.40606008,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965765829,2.43732008,1939.6,1939.4,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1741965766029,1.40606008,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741965766231,2.43728008,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741965766529,1.40606008,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741965766934,1.40606008,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965767126,1.40606008,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741965767930,2.43728008,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965768331,1.40606008,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965768634,2.43728008,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965769119,1.03127,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965769319,1.03127,1939.5,1939.2,1.37024014]
["bitfinex-derivatives","ETHF0:USTF0",1741965769320,1.03134,1939.4,1939.2,1.37024014]
["bitfinex-derivatives","ETHF0:USTF0",1741965769530,2.47168,1939.3,1939.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965770226,4.97168,1939.3,1939.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965770438,4.97168,1939.3,1938.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1741965770439,1.03175,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965770735,3.2078,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965770930,1.03166,1938.8,1938.6,41.83173]
["bitfinex-derivatives","ETHF0:USTF0",1741965771124,2.4598,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965772328,2.4598,1938.7,1938.6,41.83175]
["bitfinex-derivatives","ETHF0:USTF0",1741965772539,2.4598,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965773931,8.4378,1938.7,1938.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965774235,2.57943,1938.6,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741965774534,1.4029,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1741965774738,2.43474,1938.5,1938.3,4.23968]
["bitfinex-derivatives","ETHF0:USTF0",1741965774938,1.4029,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741965775432,1.4029,1938.5,1938.4,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1741965775832,0.00774014,1938.6,1938.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741965776129,0.00774014,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741965776334,1.03155,1939.0,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741965776543,2.3429,1939.1,1938.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741965776738,1.03154,1939.0,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965777139,5.14992,1939.3,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965777328,5.14992,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965777527,4.12624014,1939.3,1938.9,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741965777735,1.03144,1939.2,1938.9,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1741965778039,0.00774014,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965778227,5.978,1939.8,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965778537,1.03119,1939.7,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741965778740,1.03124,1939.6,1939.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741965779227,1.03124,1939.6,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965779431,1.03127,1939.5,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965779938,1.03125,1939.6,1939.4,4.24686014]
["bitfinex-derivatives","ETHF0:USTF0",1741965780135,1.03638008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965780340,0.00516008,1939.7,1939.5,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1741965780535,0.00516008,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965780741,0.00516008,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741965782142,1.03632008,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965782441,1.03122,1939.6,1939.4,4.24682014]
["bitfinex-derivatives","ETHF0:USTF0",1741965782629,0.00516008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965782835,1.03127,1939.5,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965785038,1.03125,1939.6,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965785231,1.03636008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965785436,1.03122,1939.6,1939.5,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1741965785743,0.00516008,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965786044,1.03632008,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965786343,0.00516008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965786536,1.03127,1939.5,1939.4,4.24684014]
["bitfinex-derivatives","ETHF0:USTF0",1741965786735,1.03127,1939.5,1939.4,1.03906014]
["bitfinex-derivatives","ETHF0:USTF0",1741965786935,1.03127,1939.5,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965787642,1.03127,1939.5,1939.4,1.03904014]
["bitfinex-derivatives","ETHF0:USTF0",1741965787843,1.03127,1939.5,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965788043,1.03127,1939.5,1939.4,1.03906014]
["bitfinex-derivatives","ETHF0:USTF0",1741965788237,0.00516008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965788446,0.00516008,1939.7,1939.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741965789247,0.00516008,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965789548,1.03636008,1939.7,1939.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965789844,0.00516008,1939.7,1939.4,4.58274014]
["bitfinex-derivatives","ETHF0:USTF0",1741965790047,0.00516008,1939.7,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965790048,1.03127,1939.5,1939.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965791150,2.57848,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965791351,2.843,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965791548,3.87441,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965791757,2.843,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965792052,1.0314,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965792245,2.57819,1939.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965792443,2.57819,1939.5,1939.1,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965792444,1.03143,1939.2,1939.1,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965793952,1.03143,1939.2,1939.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965794345,2.41493,1939.2,1939.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965794539,1.0317,1938.7,1938.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741965794746,1.0317,1938.7,1938.3,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741965794747,2.57906,1938.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965795050,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965795252,1.4364,1938.6,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965795452,0.9196,1939.0,1938.5,2.57952]
["bitfinex-derivatives","ETHF0:USTF0",1741965795653,1.03164,1938.8,1938.7,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1741965795843,2.47573014,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965796039,1.44414014,1938.9,1938.8,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1741965796244,0.00774014,1938.9,1938.8,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1741965796442,0.00774014,1938.9,1938.7,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1741965796647,1.03164,1938.8,1938.7,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1741965796845,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965797054,1.03169,1938.8,1938.7,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741965797250,1.44414014,1938.9,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965797251,1.0317,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965797953,1.0317,1938.7,1938.6,1.03944014]
["bitfinex-derivatives","ETHF0:USTF0",1741965798156,1.0317,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965799043,1.0317,1938.8,1938.7,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741965799246,0.00774014,1938.9,1938.7,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1741965799556,0.00774014,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965800254,7.8709,1939.5,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965800454,1.3134,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965800950,1.3134,1939.4,1939.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741965801151,2.48684,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741965801469,1.4556,1939.6,1939.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741965801652,4.03366,1939.6,1939.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741965801846,1.03143,1939.2,1939.1,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1741965802058,1.03143,1939.2,1939.1,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741965802252,1.03152,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741965802452,2.48712,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741965802757,1.4556,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741965802961,2.48708,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741965803259,1.4556,1939.1,1939.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741965803460,1.4556,1939.1,1939.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741965803849,1.03137,1939.4,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741965804153,1.3709,1939.4,1939.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741965804352,23.16074014,1939.7,1939.3,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1741965804659,0.00774014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965804860,1.37864014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965805746,2.40980014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965805946,1.37864014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965806157,2.40980014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965806353,2.40980014,1939.7,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1741965806354,1.03127,1939.5,1939.4,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1741965806560,3.95661014,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965806766,1.3709,1939.4,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965806963,1.3709,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965807461,0.00774014,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741965808262,1.8961,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741965808557,1.03094,1940.2,1940.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1741965809062,1.0309,1940.2,1940.1,41.83091]
["bitfinex-derivatives","ETHF0:USTF0",1741965810155,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965810961,7.01405008,1940.3,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965811156,1.0309,1940.2,1940.1,41.83092]
["bitfinex-derivatives","ETHF0:USTF0",1741965811355,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965811959,1.03095,1940.1,1940.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965812358,4.24386008,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965812657,3.21296008,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965812959,5.79021008,1940.3,1939.7,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741965813158,6.01396008,1940.3,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741965813364,6.01396008,1940.3,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965813560,6.01396008,1940.3,1939.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965813864,0.00516008,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741965814463,0.00516008,1940.3,1940.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741965815368,11.35325,1941.0,1940.4,2.57692]
["bitfinex-derivatives","ETHF0:USTF0",1741965815664,11.35325,1941.0,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965815665,2.57649,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965815863,0.9876,1940.9,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965816167,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965816555,2.806,1940.6,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965816759,2.806,1940.6,1940.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965816961,1.03077,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741965817162,1.03066,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741965817670,1.03079,1940.5,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741965817871,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965818266,1.03079,1940.4,1940.3,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741965818469,1.03079,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965818969,1.03093,1940.2,1940.1,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741965819267,5.37607,1940.4,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965819473,1.03101,1940.0,1939.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965820165,1.03101,1940.0,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965820365,3.82901,1940.0,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965820967,1.03101,1940.1,1939.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965821273,1.03101,1940.0,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965821674,4.23881,1940.0,1939.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965821972,11.6858,1940.0,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965822270,1.03136,1939.4,1939.3,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1741965822465,1.03136,1939.4,1939.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1741965822671,1.03132,1939.4,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965823169,6.36587,1939.7,1939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965823467,1.03132,1939.4,1939.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965823871,13.51703966,1939.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965824171,1.03186,1938.4,1938.3,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1741965824569,1.03186,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965825371,1.03186,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741965825573,1.03191,1938.3,1938.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965825871,2.47541,1938.3,1938.2,1.03970014]
["bitfinex-derivatives","ETHF0:USTF0",1741965826073,1.4435,1938.3,1938.2,2.40640014]
["bitfinex-derivatives","ETHF0:USTF0",1741965826382,2.869,1939.2,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965826676,24.18048,1939.1,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965827386,24.18048,1939.1,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965827387,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965827674,1.03191,1938.3,1938.2,4.24748014]
["bitfinex-derivatives","ETHF0:USTF0",1741965827877,2.47537,1938.4,1938.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965828080,1.03191,1938.3,1938.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965828376,1.4077,1938.3,1938.2,45.04750014]
["bitfinex-derivatives","ETHF0:USTF0",1741965828672,2.43961,1938.3,1938.2,46.38020014]
["bitfinex-derivatives","ETHF0:USTF0",1741965828872,1.8833,1938.7,1938.2,45.34824014]
["bitfinex-derivatives","ETHF0:USTF0",1741965829072,1.8833,1938.7,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741965829073,2.43952,1938.5,1938.4,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741965829285,1.03186,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741965829583,1.4077,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741965830078,3.89779,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965830278,5.30549,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965830469,1.0318,1938.5,1938.4,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741965830775,1.4077,1938.5,1938.4,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741965831181,2.4395,1938.5,1938.4,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741965831777,2.4395,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965832675,1.4077,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965833184,2.4395,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965833681,2.43952,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741965833878,2.43952,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965834073,2.43952,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965834381,1.4077,1938.5,1938.4,4.23966]
["bitfinex-derivatives","ETHF0:USTF0",1741965835378,1.9496,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965835680,1.0317,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965835976,2.836,1938.9,1938.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741965836178,1.03175,1938.6,1938.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741965836482,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965836674,1.03191,1938.3,1938.2,45.04747014]
["bitfinex-derivatives","ETHF0:USTF0",1741965836875,1.03191,1938.3,1938.2,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965837075,1.03186,1938.4,1938.2,45.04750014]
["bitfinex-derivatives","ETHF0:USTF0",1741965837277,1.3725,1938.3,1938.2,45.04750014]
["bitfinex-derivatives","ETHF0:USTF0",1741965837469,2.40441,1938.3,1938.2,45.04750014]
["bitfinex-derivatives","ETHF0:USTF0",1741965837980,2.40441,1938.3,1938.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965838482,2.40441,1938.3,1938.2,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965838680,2.40441,1938.3,1938.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965839184,2.40441,1938.3,1938.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965840280,12.51017,1938.3,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965840481,1.03219,1937.8,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965840682,2.814,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1741965840872,2.43769,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965841187,1.03218,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965841381,1.03218,1937.8,1937.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965841580,0.00774014,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741965842479,1.03986014,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741965842682,2.44546014,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741965843083,1.03218,1937.8,1937.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1741965843285,2.43778,1937.8,1937.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965843481,2.43778,1937.8,1937.7,45.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741965843689,1.4056,1937.8,1937.7,45.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741965844488,0.00774014,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741965845485,5.978,1939.0,1937.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741965845781,1.387,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741965845986,1.0318,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965846187,1.0318,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1741965846589,1.0318,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965847185,1.4439,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1741965847385,1.4439,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965847386,2.4757,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965848187,1.4439,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1741965848589,2.4757,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965849090,1.4439,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1741965849280,2.4757,1938.5,1938.4,41.83186]
["bitfinex-derivatives","ETHF0:USTF0",1741965849989,2.4757,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965850188,1.03186,1938.4,1938.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965850490,4.41886,1938.4,1938.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965850888,1.03212,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965851086,2.39872,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965851284,2.39872,1937.9,1937.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965851480,2.0204,1938.4,1937.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965851686,1.03194,1938.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965851992,1.03191,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965852293,3.05229,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741965852478,1.03186,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741965852886,1.3978,1938.5,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965853085,1.0319,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741965853479,1.3978,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741965853688,0.00774014,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965853892,0.00774014,1938.6,1938.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741965854189,23.149,1939.1,1938.6,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1741965854494,11.76437,1939.3,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1741965854495,1.3978,1939.0,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1741965854681,1.3978,1939.0,1938.9,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741965855087,6.9665,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965855286,1.03138,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965855486,1.3628,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965856092,1.03148,1939.1,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965856295,2.39425,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965856592,1.3628,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965856785,1.3628,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965857293,2.39423,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965857480,2.39423,1939.2,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965857685,2.39423,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965857881,2.39423,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965858380,2.39423,1939.2,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965858381,1.03148,1939.1,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965858587,2.44188,1939.1,1939.0,1.03928014]
["bitfinex-derivatives","ETHF0:USTF0",1741965858889,1.4104,1939.1,1939.0,1.03928014]
["bitfinex-derivatives","ETHF0:USTF0",1741965859185,1.03142,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965859393,1.4104,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965859586,2.44178,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965859782,1.03143,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965859994,2.44183,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965860594,2.44183,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965860894,1.4104,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965861193,0.00774014,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965861397,0.00774014,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741965862592,1.38834014,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741965863097,2.41966014,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741965863586,1.38834014,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741965864296,0.00774014,1939.4,1939.3,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741965864593,2.04789,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965864900,1.03111,1939.8,1939.7,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1741965865485,0.00774014,1939.9,1939.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965865694,0.00774014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965866299,1.03884014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965866498,0.00774014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965866886,1.03880014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741965867392,1.03111,1939.8,1939.7,45.03891]
["bitfinex-derivatives","ETHF0:USTF0",1741965867594,2.48881,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965867787,1.03132,1939.5,1939.4,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1741965867992,2.57795,1939.7,1939.2,4.23919]
["bitfinex-derivatives","ETHF0:USTF0",1741965868184,1.03138,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965868590,1.03138,1939.3,1939.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965872196,1.03138,1939.3,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965872394,1.99878,1939.3,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965872592,5.20658,1939.3,1939.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965872792,1.03148,1939.1,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965873094,5.15788,1939.0,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965873294,1.0319,1938.4,1938.3,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1741965873491,1.03191,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1741965873697,1.03191,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965874108,1.03191,1938.3,1938.2,45.03976]
["bitfinex-derivatives","ETHF0:USTF0",1741965874305,1.03191,1938.3,1938.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965874508,5.57041,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965874698,3.32641,1938.3,1938.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965875401,1.03196,1938.2,1938.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965875603,2.36266,1938.2,1938.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965875800,1.03218,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965876004,1.03239,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965876710,1.03239,1937.4,1937.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965876903,2.2945,1937.7,1937.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965877103,1.0323,1937.6,1937.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965877402,2.44574,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965878114,1.4134,1937.5,1937.4,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1741965878401,2.44574,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965878608,1.03239,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965878798,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965879001,1.4134,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965879296,1.4134,1937.4,1937.3,43.23084]
["bitfinex-derivatives","ETHF0:USTF0",1741965879808,2.44579,1937.4,1937.3,42.1984]
["bitfinex-derivatives","ETHF0:USTF0",1741965880106,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965882002,1.4134,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965882312,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965882504,2.44579,1937.4,1937.3,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741965882712,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965884308,2.44579,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965884309,1.4134,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965884609,1.4134,1937.4,1937.3,43.27874]
["bitfinex-derivatives","ETHF0:USTF0",1741965884812,2.44579,1937.4,1937.3,42.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741965885211,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965885411,2.44579,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965885412,1.4134,1937.4,1937.3,41.83244]
["bitfinex-derivatives","ETHF0:USTF0",1741965885616,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965886512,2.44579,1937.4,1937.3,43.14814]
["bitfinex-derivatives","ETHF0:USTF0",1741965886706,2.44579,1937.4,1937.3,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741965886902,2.44579,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965889806,1.03244,1937.3,1937.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965890118,2.45084,1937.3,1937.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741965890706,3.99959,1937.3,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965891011,1.03255,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965891619,2.45095,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965892205,1.0326,1937.0,1936.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965892409,11.6522,1937.0,1936.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965892710,14.23567726,1937.0,1936.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965892912,13.20307726,1937.0,1936.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1741965893115,5.79005,1936.5,1936.0,5.59861]
["bitfinex-derivatives","ETHF0:USTF0",1741965893308,1.03308,1936.1,1936.0,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1741965893516,1.03308,1936.1,1936.0,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1741965893811,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965894409,2.46688,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965894907,1.4338,1936.1,1936.0,43.19084]
["bitfinex-derivatives","ETHF0:USTF0",1741965895215,4.06698678,1936.4,1936.0,45.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741965895216,3.6588,1936.4,1936.0,45.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741965895416,2.38948,1936.3,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741965895611,2.38948,1936.3,1936.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965896407,1.3565,1936.3,1936.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965896608,2.38948,1936.3,1936.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741965897209,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965897407,1.03308,1936.1,1936.0,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1741965897608,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965898308,1.03308,1936.1,1936.0,41.83314]
["bitfinex-derivatives","ETHF0:USTF0",1741965898513,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965899510,2.45688,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965899908,1.4238,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965900109,2.45688,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965901109,1.03314,1936.0,1935.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965901411,14.25554,1936.0,1935.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741965901720,2.58339,1935.6,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965901916,1.03351,1935.3,1935.2,43.26546]
["bitfinex-derivatives","ETHF0:USTF0",1741965902116,1.03351,1935.3,1935.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741965902511,9.82992,1935.5,1934.9,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1741965902716,2.40416,1935.2,1935.1,2.47066008]
["bitfinex-derivatives","ETHF0:USTF0",1741965902911,1.3706,1935.2,1935.1,2.47066008]
["bitfinex-derivatives","ETHF0:USTF0",1741965903116,1.03353,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741965903415,2.41182014,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741965903617,2.41182014,1935.4,1935.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741965903820,1.03356,1935.2,1935.1,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1741965906714,0.00774014,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741965907215,1.04120014,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741965907514,1.03351,1935.3,1935.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1741965907714,2.47841,1935.3,1935.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1741965907914,0.00774014,1935.4,1935.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1741965908115,1.03351,1935.3,1935.2,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1741965908318,1.03351,1935.3,1935.2,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1741965908522,1.03351,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965908718,1.03356,1935.2,1935.1,1.03875008]
["bitfinex-derivatives","ETHF0:USTF0",1741965908924,1.04123014,1935.4,1935.1,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1741965909126,0.00774014,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741965909516,1.4449,1935.7,1935.3,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1741965909712,2.47824,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965910013,2.47823,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965910411,1.03316,1936.0,1935.9,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741965910713,0.00774014,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965911023,0.00774014,1935.8,1935.4,3.48734]
["bitfinex-derivatives","ETHF0:USTF0",1741965911024,1.03333,1935.7,1935.6,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1741965911211,1.03335,1935.6,1935.5,4.24119]
["bitfinex-derivatives","ETHF0:USTF0",1741965911414,2.42883,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965912120,1.03335,1935.6,1935.5,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1741965912422,10.5813,1935.7,1935.1,3.21296008]
["bitfinex-derivatives","ETHF0:USTF0",1741965912618,1.03356,1935.2,1935.1,3.21296008]
["bitfinex-derivatives","ETHF0:USTF0",1741965913322,1.03356,1935.2,1935.1,0.00516008]
["bitfinex-derivatives","ETHF0:USTF0",1741965916324,1.4571,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741965916521,5.978,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741965916725,0.00774014,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741965916914,0.00774014,1935.8,1935.7,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741965917315,5.978,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741965917512,1.03304,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965917717,1.4576,1936.2,1936.0,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1741965917925,2.49067,1936.2,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965918125,2.49063,1936.2,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965919016,1.03326,1935.8,1935.6,4.24112]
["bitfinex-derivatives","ETHF0:USTF0",1741965919219,2.49092,1935.7,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741965919419,3.67922,1935.9,1935.7,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741965919628,1.0333,1935.7,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965919930,1.03337,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965920115,1.4147,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741965920319,6.15571,1935.9,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965920525,1.0334,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965920719,1.0334,1935.5,1935.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1741965920921,1.0334,1935.6,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741965921128,1.03335,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741965921428,1.4147,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965921622,3.5727,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741965921623,2.646,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741965921925,4.6225,1935.9,1935.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1741965922323,2.58311,1935.8,1935.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1741965922526,1.03346,1935.4,1935.3,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1741965922717,1.03344,1935.5,1935.3,1.95149]
["bitfinex-derivatives","ETHF0:USTF0",1741965922916,2.651,1935.7,1935.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1741965923223,1.3927,1935.7,1935.3,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1741965923533,2.42601,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965923727,1.3927,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965923928,8.631,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965924129,4.0457,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965924326,4.0457,1936.0,1935.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741965924521,2.42588,1936.0,1935.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741965924823,2.42588,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741965925030,1.3927,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741965925230,2.42576,1936.2,1936.0,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741965925424,1.3927,1936.2,1936.1,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1741965925729,2.66574014,1936.3,1936.1,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1741965925730,0.00774014,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741965925925,0.00774014,1936.3,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965926228,2.66,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965926424,1.03314,1936.0,1935.9,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741965926624,2.34921,1936.1,1935.9,41.83318]
["bitfinex-derivatives","ETHF0:USTF0",1741965926819,2.34921,1936.1,1935.4,8.55362]
["bitfinex-derivatives","ETHF0:USTF0",1741965926820,1.0333,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965927020,0.9954,1936.0,1935.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741965927329,1.3161,1935.9,1935.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741965927731,1.3161,1935.9,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1741965927935,1.0333,1935.7,1935.5,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1741965928127,1.3161,1935.9,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741965928326,1.73696658,1936.0,1935.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741965928529,1.03335,1935.6,1935.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741965928724,1.03332,1935.7,1935.5,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1741965929225,1.03328,1935.8,1935.6,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1741965929425,4.94493791,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965929426,1.73713791,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965929626,0.9721,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741965929822,1.03305,1936.2,1936.0,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741965930030,0.00774014,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741965930924,0.00774014,1936.3,1936.2,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741965931738,3.5715,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741965931739,1.03277,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741965932034,1.03276,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741965932227,2.654,1936.9,1936.6,41.83278]
["bitfinex-derivatives","ETHF0:USTF0",1741965932428,1.71149506,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741965932634,24.1093,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965932635,23.199,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965932835,0.00774014,1937.1,1937.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741965933231,1.04029014,1937.1,1937.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741965933630,0.00774014,1937.1,1937.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741965936230,1.0326,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965936630,1.04032014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965936837,1.0326,1937.0,1936.9,5.67602]
["bitfinex-derivatives","ETHF0:USTF0",1741965937040,1.04032014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965937237,0.00774014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965937543,1.04029014,1937.1,1936.9,5.67601]
["bitfinex-derivatives","ETHF0:USTF0",1741965937744,1.04029014,1937.1,1936.9,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1741965938037,1.04029014,1937.1,1936.9,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1741965938038,0.00774014,1937.1,1936.9,2.46822]
["bitfinex-derivatives","ETHF0:USTF0",1741965938232,1.03266,1936.9,1936.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965939737,1.03266,1936.9,1936.8,1.04045014]
["bitfinex-derivatives","ETHF0:USTF0",1741965939935,1.03266,1936.9,1936.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965940130,9.19354014,1937.1,1936.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965940335,0.00774014,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741965940941,1.04029014,1937.1,1937.0,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741965941235,0.00774014,1937.1,1937.0,45.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741965942834,1.03235,1937.5,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741965943039,1.03248,1937.3,1937.2,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1741965943237,3.54832,1937.6,1937.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741965943541,0.08347417,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965943743,1.44607417,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741965944039,1.44607417,1937.5,1937.4,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1741965944234,1.44607417,1937.5,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741965944447,0.00774014,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965944641,0.00774014,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965945342,0.00774014,1937.6,1937.5,5.55624]
["bitfinex-derivatives","ETHF0:USTF0",1741965946933,1.4e-07,1937.6,1937.5,8.05624]
["bitfinex-derivatives","ETHF0:USTF0",1741965947237,1.4e-07,1937.6,1937.5,16.67724]
["bitfinex-derivatives","ETHF0:USTF0",1741965947846,1.4e-07,1937.6,1937.5,57.47724]
["bitfinex-derivatives","ETHF0:USTF0",1741965949042,1.4e-07,1937.6,1937.5,54.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741965949946,1.4e-07,1937.6,1937.5,57.47724]
["bitfinex-derivatives","ETHF0:USTF0",1741965951147,1.4e-07,1937.6,1937.5,54.97724]
["bitfinex-derivatives","ETHF0:USTF0",1741965951641,1.4e-07,1937.6,1937.5,49.00724]
["bitfinex-derivatives","ETHF0:USTF0",1741965952038,1.4e-07,1937.6,1937.5,46.35624]
["bitfinex-derivatives","ETHF0:USTF0",1741965952447,1.4e-07,1937.6,1937.5,45.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741965952647,2.44628014,1937.6,1937.5,45.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741965952945,2.44628014,1937.6,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965952946,2.52974774,1937.6,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965953143,10.05622774,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965953342,1.0325,1937.2,1937.1,4.24033]
["bitfinex-derivatives","ETHF0:USTF0",1741965953643,1.0325,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965953843,1.11597528,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965954040,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965954247,8.36815,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965954541,8.36815,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965954542,7.3356,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741965954945,0.9834,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741965955151,2.341,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741965955340,2.341,1937.3,1937.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965955549,1.03255,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741965955851,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965956350,1.03253,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741965956545,1.500276,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741965956856,1.4168,1937.2,1937.1,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741965957041,1.4e-07,1937.6,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741965957347,1.03237,1937.5,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741965957547,1.03239,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741965957744,1.03239,1937.4,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965957745,1.4e-07,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965957942,1.03239,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741965958346,1.03244,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741965958540,1.03244,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741965958541,1.03252,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741965958745,1.4168,1937.3,1937.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965958945,1.03246,1937.3,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741965959147,5.78857014,1937.6,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741965959148,1.03253,1937.2,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741965959356,1.03247,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741965959552,1.03242,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741965959950,1.03244,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965960148,1.03243,1937.4,1937.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1741965960350,1.03244,1937.3,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965960850,1.03242,1937.4,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741965961054,1.03244,1937.3,1937.2,4.24027]
["bitfinex-derivatives","ETHF0:USTF0",1741965961543,8.55875014,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965961851,1.03244,1937.3,1937.2,4.24027]
["bitfinex-derivatives","ETHF0:USTF0",1741965962049,8.55875014,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965962352,5.97800014,1937.6,1937.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1741965962650,5.97800014,1937.6,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741965962651,1.03244,1937.4,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741965962953,5.97800014,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965963150,7.01031014,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965963351,7.01031014,1937.6,1937.3,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1741965963352,1.03238,1937.5,1937.4,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741965963855,1.4e-07,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965963856,1.03230014,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965964057,1.4e-07,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965965055,1.03228014,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965965261,1.03232014,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965965559,1.03236,1937.5,1937.4,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965966457,1.99341014,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965966653,1.4e-07,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965966854,1.4e-07,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965967252,1.03228014,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965967549,1.4e-07,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741965967952,1.4e-07,1937.6,1937.5,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741965970459,1.4e-07,1937.6,1937.5,13.64204]
["bitfinex-derivatives","ETHF0:USTF0",1741965970649,6.9216,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965970853,1.97535,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741965971055,1.97535,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965971254,0.9436,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741965971453,0.9765,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741965971656,0.9765,1938.8,1938.7,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741965971853,2.00818,1938.8,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741965972059,2.00818,1938.8,1938.6,1.03946014]
["bitfinex-derivatives","ETHF0:USTF0",1741965972250,0.9765,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741965972450,2.00814,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965972657,2.00814,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741965972857,0.9765,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741965973063,0.00774014,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741965973265,0.00774014,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741965974060,0.00774014,1938.9,1938.8,45.03944]
["bitfinex-derivatives","ETHF0:USTF0",1741965974265,0.9378,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965975859,0.9378,1939.3,1939.2,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1741965976062,2.31,1939.3,1939.2,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1741965976372,3.34138,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741965976565,1.03143,1939.2,1939.0,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965976862,1.03154,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1741965977054,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965977258,1.03159,1938.9,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741965977468,2.3226,1939.1,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965977662,1.03162,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1741965977866,1.98192,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741965978067,1.98192,1939.1,1938.7,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1741965978068,0.9504,1939.1,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965978367,1.0317,1938.7,1938.6,1.03946014]
["bitfinex-derivatives","ETHF0:USTF0",1741965978762,1.0317,1938.7,1938.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965979371,2.57945,1938.6,1938.1,4.23976]
["bitfinex-derivatives","ETHF0:USTF0",1741965979666,8.55758,1938.5,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965979865,1.03196,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741965980065,1.03196,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965981070,1.03196,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741965981267,2.04498014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965981469,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741965981767,0.00774014,1938.3,1938.2,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1741965982171,9.1858,1939.0,1938.5,2.57944]
["bitfinex-derivatives","ETHF0:USTF0",1741965982367,9.1858,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965982368,7.00958,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965982668,1.9718,1939.2,1938.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965982869,1.03154,1939.0,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965983166,1.03179,1938.6,1938.5,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741965983361,11.18087,1939.0,1938.4,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1741965983563,1.03164,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1741965984066,8.602,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965984266,8.602,1939.0,1938.6,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1741965984465,1.0053,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965984658,2.03673,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965984860,1.0053,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741965985062,1.03139,1939.3,1939.0,7.19051]
["bitfinex-derivatives","ETHF0:USTF0",1741965985261,23.166,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741965985469,1.03135,1939.4,1939.3,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741965985668,1.03135,1939.4,1939.3,1.03908014]
["bitfinex-derivatives","ETHF0:USTF0",1741965985866,23.166,1939.5,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965986062,1.03132,1939.4,1939.3,1.03908014]
["bitfinex-derivatives","ETHF0:USTF0",1741965986271,1.03132,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965986665,23.166,1939.5,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965986875,1.03132,1939.4,1939.3,1.03908014]
["bitfinex-derivatives","ETHF0:USTF0",1741965987174,1.03132,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965987962,4.23912,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741965988162,1.03154,1939.0,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1741965988375,8.28621,1939.4,1938.9,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1741965988376,1.03152,1939.1,1939.0,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741965988874,1.03157,1939.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965989069,1.03162,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741965989269,0.9357,1939.1,1938.7,2.57925]
["bitfinex-derivatives","ETHF0:USTF0",1741965989468,1.03164,1938.8,1938.7,1.03939014]
["bitfinex-derivatives","ETHF0:USTF0",1741965989668,0.00774014,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741965990478,0.00774014,1939.0,1938.9,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1741965991173,23.166,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741965991472,8.55582,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965991473,10.60756,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965991682,7.98056,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965992066,6.9494,1939.8,1939.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741965992375,7.98057,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965992570,7.98051,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741965992781,7.98051,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965992782,9.4494,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965993073,2.57822,1939.5,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965993272,1.03145,1939.2,1939.1,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1741965993469,2.3949,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965993776,1.4283,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965993979,2.45962,1939.4,1939.3,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741965994174,4.00666,1939.4,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965994375,1.03143,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741965994570,0.9619,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741965994768,1.4283,1939.2,1939.1,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1741965995272,1.4283,1939.2,1939.1,45.03925]
["bitfinex-derivatives","ETHF0:USTF0",1741965996179,2.45973,1939.2,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965996377,2.45973,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965996581,2.45973,1939.2,1939.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741965996786,2.45973,1939.2,1939.1,41.83148]
["bitfinex-derivatives","ETHF0:USTF0",1741965997277,2.45973,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965997278,1.4283,1939.2,1939.1,45.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741965998381,2.45973,1939.2,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741965999078,1.03162,1938.9,1938.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741965999385,1.03164,1938.9,1938.8,41.83162]
["bitfinex-derivatives","ETHF0:USTF0",1741965999978,1.03164,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1741966000282,3.6078,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966000474,5.95568,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966000670,4.9242,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966000973,1.3164,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966001179,2.34788,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966001475,1.3164,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966001781,2.34788,1939.1,1939.0,41.83154]
["bitfinex-derivatives","ETHF0:USTF0",1741966001982,2.34788,1939.1,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966002176,1.03164,1938.8,1938.7,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966002385,1.03164,1938.8,1938.7,4.24720014]
["bitfinex-derivatives","ETHF0:USTF0",1741966002875,1.03164,1938.8,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966003274,3.53164,1938.8,1938.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966003478,1.03183,1938.5,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1741966003675,1.03191,1938.3,1938.2,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1741966003981,2.5794,1938.6,1938.2,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1741966003982,1.4058,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966004387,2.43766,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966004575,1.03191,1938.3,1938.2,4.24747014]
["bitfinex-derivatives","ETHF0:USTF0",1741966004879,2.48041,1938.3,1938.2,4.24747014]
["bitfinex-derivatives","ETHF0:USTF0",1741966005081,1.4485,1938.3,1938.2,4.24747014]
["bitfinex-derivatives","ETHF0:USTF0",1741966005477,2.48041,1938.3,1938.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966005675,2.48041,1938.3,1938.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966005982,1.4485,1938.3,1938.2,1.03970014]
["bitfinex-derivatives","ETHF0:USTF0",1741966006179,2.48041,1938.3,1938.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966006382,1.4485,1938.3,1938.2,4.24750014]
["bitfinex-derivatives","ETHF0:USTF0",1741966006579,8.592,1938.5,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966006780,8.592,1938.5,1938.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966007081,2.48037,1938.4,1938.2,1.03966014]
["bitfinex-derivatives","ETHF0:USTF0",1741966007284,1.4485,1938.4,1938.3,41.83191]
["bitfinex-derivatives","ETHF0:USTF0",1741966007477,2.48036,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966008675,2.48036,1938.4,1938.3,41.83191]
["bitfinex-derivatives","ETHF0:USTF0",1741966008876,2.48036,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966010379,1.4485,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966010687,5.978,1938.5,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966010883,7.00981,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966011086,3.9406,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966011382,3.9406,1938.6,1938.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1741966011580,4.97235,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966013187,1.03191,1938.3,1938.2,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966013886,1.03191,1938.3,1938.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966014779,1.03214,1937.9,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966014979,1.03214,1937.9,1937.8,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741966015284,2.37578,1937.8,1937.7,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1741966015481,1.3436,1937.8,1937.7,2.45909]
["bitfinex-derivatives","ETHF0:USTF0",1741966015982,1.03223,1937.7,1937.6,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966016178,1.03223,1937.7,1937.6,4.24782014]
["bitfinex-derivatives","ETHF0:USTF0",1741966016384,1.03223,1937.7,1937.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966016583,1.03223,1937.7,1937.6,41.84002014]
["bitfinex-derivatives","ETHF0:USTF0",1741966016788,1.35134014,1937.8,1937.6,41.84002014]
["bitfinex-derivatives","ETHF0:USTF0",1741966016789,2.38356014,1937.8,1937.6,41.84002014]
["bitfinex-derivatives","ETHF0:USTF0",1741966017090,2.38355014,1937.8,1937.6,41.84002014]
["bitfinex-derivatives","ETHF0:USTF0",1741966017288,1.03223,1937.7,1937.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966017493,1.3576,1937.7,1937.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966017689,1.3576,1937.7,1937.6,41.84002014]
["bitfinex-derivatives","ETHF0:USTF0",1741966018091,0.00774014,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966018291,1.03992014,1937.8,1937.7,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1741966018497,2.39752014,1937.8,1937.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1741966018796,1.03223,1937.7,1937.6,41.83997014]
["bitfinex-derivatives","ETHF0:USTF0",1741966019094,2.38983,1937.7,1937.6,41.83997014]
["bitfinex-derivatives","ETHF0:USTF0",1741966019792,2.38983,1937.7,1937.6,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966019993,3.2575,1937.7,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966020184,1.03239,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966020496,1.03239,1937.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966021094,1.03239,1937.5,1937.4,41.83239]
["bitfinex-derivatives","ETHF0:USTF0",1741966021397,1.03233,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1741966021593,1.3547,1937.6,1937.5,2.41392]
["bitfinex-derivatives","ETHF0:USTF0",1741966021795,1.03225,1937.7,1937.6,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966022094,4.98865014,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966022290,4.98865014,1937.8,1937.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741966022291,1.03228,1937.6,1937.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741966022495,1.03228,1937.6,1937.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741966022693,1.03225,1937.7,1937.6,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966022899,2.35515,1937.7,1937.6,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966023197,1.03228,1937.6,1937.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741966023490,1.03234,1937.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966023689,1.03234,1937.5,1937.4,42.2221]
["bitfinex-derivatives","ETHF0:USTF0",1741966023886,1.03234,1937.5,1937.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966024291,1.03231,1937.6,1937.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741966024499,2.35521,1937.6,1937.5,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1741966025001,0.00774014,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966025400,0.00774014,1937.8,1937.7,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1741966025599,23.169,1938.2,1937.8,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1741966025794,3.0306,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966025994,2.599,1938.7,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966026189,23.174,1938.9,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966026190,23.174,1938.9,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966026389,1.03172,1938.7,1938.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741966026594,25.75304,1938.9,1938.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741966026790,0.00774014,1938.7,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966026998,1.03947014,1938.7,1938.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741966027297,1.03947014,1938.7,1938.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741966027298,0.00774014,1938.7,1938.6,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1741966027694,1.03944014,1938.7,1938.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741966028796,1.0318,1938.5,1938.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966028994,3.6298,1938.5,1938.4,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966029500,2.57984,1938.3,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1741966029694,2.58005,1938.1,1937.7,5.17469]
["bitfinex-derivatives","ETHF0:USTF0",1741966029900,3.63006,1938.1,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1741966030098,1.03207,1938.0,1937.9,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1741966030298,3.63005,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966030502,2.598,1938.1,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966030810,5.978,1938.4,1937.9,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966031105,1.03202,1938.1,1938.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741966032708,5.978,1938.4,1938.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741966032909,5.978,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966033103,1.03186,1938.4,1938.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741966033307,1.03186,1938.4,1937.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966033308,2.57967,1938.4,1937.9,1.03983014]
["bitfinex-derivatives","ETHF0:USTF0",1741966033616,1.03206,1938.1,1938.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741966035009,1.03206,1938.1,1938.0,2.45317]
["bitfinex-derivatives","ETHF0:USTF0",1741966035218,2.598,1938.3,1938.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741966035523,1.03196,1938.2,1938.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741966035710,1.03202,1938.1,1938.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741966038710,1.03223,1937.7,1937.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966039719,1.03223,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966040114,1.03223,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966040513,1.03223,1937.7,1937.6,41.83223]
["bitfinex-derivatives","ETHF0:USTF0",1741966040715,9.1858,1938.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966040913,5.978,1938.0,1937.9,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966041511,5.978,1938.0,1937.9,45.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741966041709,5.978,1938.0,1937.9,46.35752]
["bitfinex-derivatives","ETHF0:USTF0",1741966041908,25.764,1938.5,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966042108,1.03188,1938.4,1938.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741966042416,1.03207,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966042616,1.03206,1938.1,1938.0,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741966042816,1.03206,1938.1,1938.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741966043219,1.03207,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966043420,1.03212,1937.9,1937.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741966043823,2.43342,1937.9,1937.8,42.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741966044025,2.43342,1937.9,1937.8,43.14978]
["bitfinex-derivatives","ETHF0:USTF0",1741966044222,2.43342,1937.9,1937.8,42.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741966044611,2.43342,1937.9,1937.6,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1741966044919,1.03228,1937.6,1937.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966045220,5.17074,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966045414,5.91566,1937.5,1937.2,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1741966045614,1.03255,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966045815,1.0326,1937.0,1936.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741966046010,2.4378,1937.0,1936.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741966046416,2.4378,1937.0,1936.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1741966046417,1.03271,1936.8,1936.6,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1741966046617,1.03276,1936.7,1936.6,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1741966046822,1.03276,1936.7,1936.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741966047117,1.03282,1936.6,1936.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966047320,2.39342,1936.6,1936.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966047718,2.592,1936.7,1936.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966048027,3.9516,1936.9,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966048218,3.62368,1936.9,1936.8,2.37911]
["bitfinex-derivatives","ETHF0:USTF0",1741966048414,9.19354014,1937.1,1936.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741966048622,0.00774014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966048819,1.04029014,1937.1,1937.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741966049124,1.03274,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966049422,2.61274014,1937.1,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741966049423,1.03267,1936.9,1936.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741966049618,1.03267,1936.9,1936.7,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1741966049814,1.3606,1937.0,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966050117,2.61274014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966050312,0.00774014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966050518,0.00774014,1937.1,1937.0,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741966050819,1.03248,1937.3,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741966051120,5.8148,1937.6,1937.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741966051323,6.9745,1937.9,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966051524,0.9965,1937.9,1937.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741966051728,1.03223,1937.7,1937.6,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1741966052023,3.39598014,1937.9,1937.6,1.38084014]
["bitfinex-derivatives","ETHF0:USTF0",1741966052222,1.03218,1937.8,1937.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741966052610,1.03223,1937.7,1937.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966052810,4.24003,1937.7,1937.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966053418,1.03239,1937.4,1937.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741966053625,1.03255,1937.2,1937.0,6.16187]
["bitfinex-derivatives","ETHF0:USTF0",1741966053821,1.03251,1937.2,1937.1,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741966054026,3.6423,1937.6,1937.1,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1741966054233,1.03234,1937.5,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741966054425,3.6423,1937.6,1937.4,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741966054724,1.03244,1937.3,1937.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1741966054931,1.03239,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966055325,4.24019,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966055627,5.30004361,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966055823,5.30004361,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966055824,14.17335361,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966056026,1.03276,1936.7,1936.6,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1741966056526,1.03287,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966056828,1.03287,1936.5,1936.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1741966057221,4.04344014,1936.6,1936.4,46.35601]
["bitfinex-derivatives","ETHF0:USTF0",1741966057528,1.03287,1936.5,1936.4,45.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741966057723,2.45357,1936.5,1936.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741966058123,1.4207,1936.5,1936.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741966058323,2.62274014,1936.6,1936.4,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1741966058521,2.62274014,1936.6,1936.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741966058825,2.62274014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966059325,2.62274014,1936.6,1936.5,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1741966059529,0.00774014,1936.6,1936.5,2.37697]
["bitfinex-derivatives","ETHF0:USTF0",1741966059719,0.00774014,1936.6,1936.5,3.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741966060121,0.00774014,1936.6,1936.5,44.15217]
["bitfinex-derivatives","ETHF0:USTF0",1741966060422,0.00774014,1936.6,1936.5,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741966060423,1.04056014,1936.6,1936.5,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741966060622,1.04056014,1936.6,1936.5,43.17697]
["bitfinex-derivatives","ETHF0:USTF0",1741966060918,1.04056014,1936.6,1936.5,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1741966061119,1.04056014,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966061927,2.40736014,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966062131,0.00774014,1936.6,1936.5,41.83287]
["bitfinex-derivatives","ETHF0:USTF0",1741966062326,0.00774014,1936.6,1936.5,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741966062522,1.04056014,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966063332,1.04056014,1936.6,1936.5,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741966063930,1.04056014,1936.6,1936.5,43.18927]
["bitfinex-derivatives","ETHF0:USTF0",1741966064230,0.00774014,1936.6,1936.5,43.18927]
["bitfinex-derivatives","ETHF0:USTF0",1741966064425,0.00774014,1936.6,1936.5,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741966064629,0.00774014,1936.6,1936.5,43.18927]
["bitfinex-derivatives","ETHF0:USTF0",1741966064829,1.04056014,1936.6,1936.5,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1741966068543,1.04056014,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966069133,1.03292,1936.4,1936.3,1.43336008]
["bitfinex-derivatives","ETHF0:USTF0",1741966069339,4.92592,1936.4,1936.3,1.43336008]
["bitfinex-derivatives","ETHF0:USTF0",1741966069643,4.92592,1936.4,1936.3,42.23336008]
["bitfinex-derivatives","ETHF0:USTF0",1741966069942,1.03311,1936.1,1935.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741966070137,1.03305,1936.2,1935.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741966070338,1.3269,1936.3,1935.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1741966070536,1.03304,1936.2,1936.1,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741966071042,1.03308,1936.1,1936.0,4.24092]
["bitfinex-derivatives","ETHF0:USTF0",1741966071434,1.03308,1936.1,1936.0,45.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741966071829,1.03308,1936.1,1936.0,45.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741966072030,1.03308,1936.1,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966072239,1.03308,1936.1,1936.0,45.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741966072441,1.03307,1936.2,1936.0,46.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741966072743,1.03308,1936.1,1936.0,46.4329]
["bitfinex-derivatives","ETHF0:USTF0",1741966072937,1.03308,1936.1,1936.0,45.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741966073345,4.90908,1936.1,1936.0,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1741966073841,2.58306,1935.9,1935.4,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1741966074043,2.58306,1935.9,1935.2,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1741966074044,1.03338,1935.6,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741966074235,1.03338,1935.6,1935.5,41.83338]
["bitfinex-derivatives","ETHF0:USTF0",1741966074437,1.03338,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966075346,2.35948,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966076743,2.35948,1935.6,1935.5,42.2049]
["bitfinex-derivatives","ETHF0:USTF0",1741966078238,2.35948,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966079138,5.56728,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966079739,1.03346,1935.4,1935.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741966079936,4.88346,1935.4,1935.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741966080138,4.88346,1935.4,1935.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1741966080650,3.85,1935.4,1935.3,46.45591]
["bitfinex-derivatives","ETHF0:USTF0",1741966080846,4.88346,1935.4,1935.3,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1741966081146,4.88346,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966081338,8.80443,1935.4,1934.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741966081643,1.03367,1935.1,1935.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741966081841,3.845,1935.1,1934.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741966082043,1.03367,1935.0,1934.9,2.43839]
["bitfinex-derivatives","ETHF0:USTF0",1741966082346,1.03367,1935.0,1934.9,43.23839]
["bitfinex-derivatives","ETHF0:USTF0",1741966082644,3.845,1935.1,1934.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741966083044,1.03367,1935.0,1934.9,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1741966083548,1.03367,1935.0,1934.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741966083549,3.99057,1935.0,1934.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741966083846,1.03385,1934.7,1934.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741966084038,4.87585,1934.7,1934.6,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1741966084549,6.4266,1934.7,1934.3,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1741966084841,1.03394,1934.5,1934.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741966086146,2.3949,1934.6,1934.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741966086348,5.978,1935.0,1934.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1741966086349,9.1858,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966086547,1.03382,1934.8,1934.6,41.83386]
["bitfinex-derivatives","ETHF0:USTF0",1741966086747,1.03383,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966087050,2.49103,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966088048,1.03407,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966088251,1.0341,1934.2,1934.1,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1741966088449,1.0341,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966088648,1.0341,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966089049,0.00774014,1934.4,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966089254,1.0341,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966089449,5.3082,1934.3,1934.1,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741966089651,3.851,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741966090359,3.851,1934.3,1934.2,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741966090545,1.04175014,1934.4,1934.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966090754,4.88973014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966090953,4.88973014,1934.4,1934.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966090954,1.03404,1934.3,1934.2,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1741966091261,3.85574014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966091452,4.88973014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966091960,3.85574014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966092153,4.88973014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966092459,3.85574014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966092654,0.00774014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966092849,0.00774014,1934.4,1934.3,2.01334]
["bitfinex-derivatives","ETHF0:USTF0",1741966093254,3.847,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966093454,4.88078,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741966093653,3.847,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741966095057,0.00774014,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966095361,1.03358,1935.2,1935.1,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741966095561,1.03353,1935.3,1935.2,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966095774,7.41423,1935.6,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966096072,1.03349,1935.4,1935.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741966096270,1.03351,1935.3,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966096469,4.8845,1935.4,1935.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966096767,4.88446,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966096969,4.88446,1935.4,1935.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966097167,3.846,1935.4,1935.3,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966097474,4.87946,1935.4,1935.3,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966097675,3.846,1935.4,1935.3,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966097875,4.87946,1935.4,1935.3,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966098278,1.03351,1935.3,1935.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966098471,2.41101,1935.3,1935.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966098873,2.41101,1935.3,1935.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966099174,1.03355,1935.3,1935.2,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741966099668,3.846,1935.4,1935.0,5.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741966099872,5.2381,1935.4,1935.0,5.79194]
["bitfinex-derivatives","ETHF0:USTF0",1741966100075,3.846,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966100378,4.87946,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966100678,3.846,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966101373,4.87946,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966101679,3.846,1935.4,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966101975,1.03362,1935.1,1935.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966102165,4.87562,1935.1,1935.0,1.04141014]
["bitfinex-derivatives","ETHF0:USTF0",1741966103272,3.842,1935.1,1935.0,1.04141014]
["bitfinex-derivatives","ETHF0:USTF0",1741966103576,3.842,1935.1,1935.0,5.66211014]
["bitfinex-derivatives","ETHF0:USTF0",1741966104674,3.842,1935.1,1935.0,46.46211014]
["bitfinex-derivatives","ETHF0:USTF0",1741966105176,5.98574014,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966105472,3.84374014,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966105667,0.00774014,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966105871,1.37324014,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966106377,2.40664014,1935.5,1935.4,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966106768,1.37324014,1935.5,1935.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741966107078,2.40664014,1935.5,1935.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741966107473,1.03356,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966107680,1.03356,1935.2,1935.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1741966107882,1.03356,1935.2,1935.1,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741966108181,2.47446,1935.2,1935.1,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1741966108890,4.85852,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966109079,4.85852,1935.3,1935.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1741966109080,3.825,1935.3,1935.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1741966109281,4.85851,1935.3,1935.2,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1741966109783,4.85851,1935.3,1935.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741966110180,4.85851,1935.3,1935.2,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1741966110382,3.825,1935.3,1935.2,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1741966110979,5.26064014,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966111186,6.29404014,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966111582,6.29404014,1935.5,1935.4,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1741966111880,1.44864014,1935.5,1935.4,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1741966112079,0.00774014,1935.5,1935.4,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1741966112281,0.9664,1936.0,1935.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1741966112487,11.75129,1936.3,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966112679,1.03303,1936.2,1936.0,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1741966112882,1.03308,1936.1,1936.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741966113279,3.40558,1936.2,1936.0,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1741966113478,2.38024014,1936.2,1936.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741966113689,1.03308,1936.1,1936.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741966113888,1.03335,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966114084,3.814,1935.8,1935.6,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741966114279,4.84727,1935.8,1935.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1741966114485,3.814,1935.8,1935.6,41.83331]
["bitfinex-derivatives","ETHF0:USTF0",1741966114782,1.0333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966114984,3.814,1935.8,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966115187,1.0333,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966115385,3.814,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966115581,3.814,1935.8,1935.7,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741966115785,3.833,1936.1,1935.8,2.58311]
["bitfinex-derivatives","ETHF0:USTF0",1741966115984,0.00774014,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966116184,0.00774014,1936.2,1936.1,41.83308]
["bitfinex-derivatives","ETHF0:USTF0",1741966117495,1.9227,1936.6,1936.1,41.83308]
["bitfinex-derivatives","ETHF0:USTF0",1741966117496,9.806,1936.7,1936.1,47.54088]
["bitfinex-derivatives","ETHF0:USTF0",1741966117683,9.806,1936.7,1936.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741966117684,1.03289,1936.5,1936.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741966118288,1.03289,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966118989,1.04057014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966119390,0.00774014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966119586,0.00774014,1936.6,1936.5,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741966119890,5.84179,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966120094,4.86069,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966120392,4.86066,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966120692,3.828,1936.9,1936.8,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1741966120889,4.86066,1936.9,1936.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741966121800,4.86066,1936.9,1936.8,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1741966122092,1.03281,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966122287,1.03281,1936.7,1936.6,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741966122680,1.03281,1936.7,1936.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741966123081,1.03281,1936.7,1936.6,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1741966123281,1.03281,1936.7,1936.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741966123684,1.03281,1936.7,1936.5,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1741966123685,1.03287,1936.5,1936.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741966123896,1.03287,1936.5,1936.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741966124099,1.03287,1936.5,1936.4,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1741966124391,1.03287,1936.5,1936.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741966124989,1.03287,1936.5,1936.4,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1741966125985,4.7228,1936.6,1936.4,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1741966126187,1.03287,1936.5,1936.4,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1741966126693,1.03287,1936.5,1936.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741966126886,4.7228,1936.6,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966126887,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966128390,1.03292,1936.4,1936.3,1.04072014]
["bitfinex-derivatives","ETHF0:USTF0",1741966128896,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966129196,1.03292,1936.4,1936.3,1.04072014]
["bitfinex-derivatives","ETHF0:USTF0",1741966129400,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966130000,4.7228,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966130293,3.2078,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966130294,3.788,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966130499,4.82072,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966130701,1.03276,1936.7,1936.6,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1741966131195,1.03276,1936.7,1936.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1741966131404,1.03292,1936.5,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741966132793,1.03292,1936.5,1936.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1741966133201,1.03292,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966133393,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966133593,2.40092,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966135201,1.03318,1936.0,1935.9,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741966135397,1.03318,1936.0,1935.9,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1741966135600,5.2411,1936.1,1935.9,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741966135801,4.81496,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741966135999,6.27206,1936.4,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741966136699,6.27206,1936.4,1936.3,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741966136911,3.782,1936.4,1936.3,5.61824]
["bitfinex-derivatives","ETHF0:USTF0",1741966137101,3.784,1936.6,1936.3,7.16767]
["bitfinex-derivatives","ETHF0:USTF0",1741966137301,3.784,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966137604,4.8158,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966137805,1.0328,1936.7,1936.6,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1741966138006,1.0328,1936.7,1936.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741966138207,2.4685,1936.7,1936.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1741966138701,2.46846,1936.7,1936.6,43.21032]
["bitfinex-derivatives","ETHF0:USTF0",1741966139209,4.81175,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966139508,6.24745,1936.8,1936.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1741966139706,6.24745,1936.8,1936.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741966140207,6.24745,1936.8,1936.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1741966140507,1.03276,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966140809,2.46846,1936.7,1936.6,41.83282]
["bitfinex-derivatives","ETHF0:USTF0",1741966141107,2.46846,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966141705,2.46846,1936.7,1936.6,41.83282]
["bitfinex-derivatives","ETHF0:USTF0",1741966142412,2.46846,1936.7,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966142802,2.58205,1936.6,1936.2,5.97774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966143005,1.03298,1936.4,1936.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741966143511,1.03298,1936.3,1936.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966143897,1.03298,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966144301,1.03298,1936.3,1936.2,42.17794014]
["bitfinex-derivatives","ETHF0:USTF0",1741966144505,1.03298,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966145005,2.39758,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966146211,5.60538,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966146612,2.39758,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966146911,5.60538,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966148413,6.28737805,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966148609,3.07957805,1936.3,1936.2,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966148815,5.978,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966149007,10.75692,1936.4,1936.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741966149208,12.13622,1936.4,1936.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741966149506,28.647,1936.7,1936.4,2.58228]
["bitfinex-derivatives","ETHF0:USTF0",1741966149703,0.00774014,1937.0,1936.6,5.78983]
["bitfinex-derivatives","ETHF0:USTF0",1741966149907,3.2078,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966149908,0.68158654,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966150103,5.978,1937.4,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966150104,1.03242,1937.4,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741966150318,1.03242,1937.4,1937.3,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1741966150510,1.03242,1937.4,1937.3,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741966151206,1.03242,1937.4,1937.3,43.23134]
["bitfinex-derivatives","ETHF0:USTF0",1741966151406,4.78839,1937.4,1937.3,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741966151613,6.23159,1937.4,1937.3,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741966152416,5.1992,1937.4,1937.3,43.23134]
["bitfinex-derivatives","ETHF0:USTF0",1741966152721,6.23159,1937.4,1937.3,43.23134]
["bitfinex-derivatives","ETHF0:USTF0",1741966152919,6.23159,1937.4,1937.3,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741966153811,5.1992,1937.4,1937.3,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1741966154012,3.756,1937.4,1937.3,46.43914]
["bitfinex-derivatives","ETHF0:USTF0",1741966154213,1.04010014,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966154413,4.78410014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966154614,4.78410014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966154918,3.75174014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966155819,3.74574014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966156119,1.04008014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966156316,0.00774014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966157517,0.00774014,1937.5,1937.4,3.30499]
["bitfinex-derivatives","ETHF0:USTF0",1741966157915,1.04008014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966159411,0.00774014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966159715,1.04008014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966160322,0.00774014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966160620,0.00774014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966161017,0.00774014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966161215,1.04008014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966162024,4.76908014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966162324,5.72248014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966163121,3.73674014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966163424,1.04008014,1937.5,1937.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741966163825,1.44494014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966164027,0.00774014,1937.5,1937.4,2.41479]
["bitfinex-derivatives","ETHF0:USTF0",1741966164614,0.00774014,1937.5,1937.4,3.36319]
["bitfinex-derivatives","ETHF0:USTF0",1741966165019,10.1213,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966165020,10.73908,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966165227,4.76108,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966165820,1.03216,1937.9,1937.8,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1741966166127,1.03213,1937.9,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741966166329,1.03218,1937.8,1937.7,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1741966166520,1.03218,1937.8,1937.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1741966166917,5.78826,1937.8,1937.3,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966167119,5.1386,1937.7,1937.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741966167327,6.17088,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741966167633,1.03228,1937.6,1937.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1741966168221,1.03228,1937.6,1937.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1741966168525,1.4096,1937.6,1937.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966168827,1.03239,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966169033,4.76139,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966169422,6.21619,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966169623,6.29963929,1937.4,1937.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966169823,1.03255,1937.1,1937.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741966170025,4.76155,1937.1,1937.0,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741966170220,4.76155,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966170625,8.89275,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966171225,1.0326,1937.0,1936.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966171438,1.0326,1937.0,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966171439,1.03287,1936.5,1936.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1741966171629,4.76187,1936.5,1936.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741966171828,4.76187,1936.5,1936.4,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741966172529,4.76187,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966172730,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966172935,2.41692,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966173230,5.62472,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966173431,2.41692,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966173632,1.384,1936.4,1936.3,41.84072014]
["bitfinex-derivatives","ETHF0:USTF0",1741966173825,6.14592,1936.4,1936.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966174434,6.14592,1936.4,1936.3,42.20014014]
["bitfinex-derivatives","ETHF0:USTF0",1741966174630,3.729,1936.4,1936.3,42.20014014]
["bitfinex-derivatives","ETHF0:USTF0",1741966174831,4.24838014,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966175136,3.73,1936.9,1936.6,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741966175329,1.03271,1936.8,1936.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741966175524,2.41091,1936.8,1936.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741966175723,1.03292,1936.4,1936.3,41.84072014]
["bitfinex-derivatives","ETHF0:USTF0",1741966175929,1.03292,1936.4,1936.3,45.04852014]
["bitfinex-derivatives","ETHF0:USTF0",1741966176634,1.03292,1936.4,1936.3,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966176832,1.03292,1936.4,1936.3,45.04852014]
["bitfinex-derivatives","ETHF0:USTF0",1741966177737,1.03292,1936.4,1936.3,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966178036,1.03292,1936.4,1936.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966178242,2.36932,1936.4,1936.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966178732,1.03292,1936.4,1936.3,45.04852014]
["bitfinex-derivatives","ETHF0:USTF0",1741966178930,1.03292,1936.4,1936.3,45.04848014]
["bitfinex-derivatives","ETHF0:USTF0",1741966179131,1.03292,1936.4,1936.3,41.84068014]
["bitfinex-derivatives","ETHF0:USTF0",1741966179338,4.76292,1936.4,1936.3,41.84068014]
["bitfinex-derivatives","ETHF0:USTF0",1741966179537,4.76292,1936.4,1936.3,45.04848014]
["bitfinex-derivatives","ETHF0:USTF0",1741966179834,0.00774014,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966180034,0.00774014,1936.5,1936.4,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1741966180726,1.04061014,1936.5,1936.4,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1741966180927,1.03292,1936.4,1936.3,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966181134,1.03292,1936.4,1936.3,45.04852014]
["bitfinex-derivatives","ETHF0:USTF0",1741966181335,1.04064014,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966181538,1.04064014,1936.5,1936.4,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1741966181735,0.00774014,1936.5,1936.4,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1741966183137,11.76692,1937.3,1936.4,9.10192]
["bitfinex-derivatives","ETHF0:USTF0",1741966183335,9.51918,1937.1,1936.5,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1741966183541,1.03273,1936.8,1936.7,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741966183740,5.0562,1937.1,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966184046,1.03264,1937.0,1936.9,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741966184231,6.09652014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966184542,0.00774014,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966185728,0.00774014,1937.1,1937.0,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1741966186440,0.00774014,1937.1,1937.0,44.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741966190233,1.4109,1937.6,1937.1,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1741966190428,0.9708,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741966190631,2.3152,1938.0,1937.5,5.78862]
["bitfinex-derivatives","ETHF0:USTF0",1741966190942,1.4109,1938.0,1937.8,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741966191144,2.44297,1938.0,1937.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1741966193240,1.03215,1937.9,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741966193539,1.03215,1937.9,1937.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741966194039,1.03215,1937.9,1937.8,5.68858]
["bitfinex-derivatives","ETHF0:USTF0",1741966194246,2.44299,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966194443,2.44299,1938.0,1937.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741966194840,2.44299,1938.0,1937.9,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1741966195041,0.97596008,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966195343,5.978,1938.8,1938.2,2.57984]
["bitfinex-derivatives","ETHF0:USTF0",1741966195548,1.03182,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741966195738,1.03182,1938.5,1938.4,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741966195941,1.03182,1938.5,1938.4,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741966196150,1.03182,1938.5,1938.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741966196648,1.03186,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966196952,6.15506,1938.4,1938.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966197245,1.03191,1938.3,1938.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741966197444,1.03202,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966197646,1.03202,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741966197841,2.3188,1938.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966198040,1.03199,1938.2,1938.1,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741966198442,0.9236,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966198641,3.728,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966198840,4.75986,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966199041,4.75986,1938.4,1938.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741966199546,6.14436,1938.4,1938.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741966199848,5.1125,1938.4,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966200152,3.728,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966200341,4.75986,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966200542,1.03184,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966200743,1.03185,1938.5,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1741966201144,1.03185,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966201341,4.1778,1938.9,1938.7,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966201548,1.03174,1938.7,1938.6,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741966201743,1.03175,1938.6,1938.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1741966202843,1.03175,1938.6,1938.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1741966203851,1.03171,1938.7,1938.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741966204048,1.03162,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966204242,4.75862,1938.9,1938.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966204452,1.03164,1938.8,1938.7,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1741966204848,1.03164,1938.8,1938.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741966205050,3.727,1939.0,1938.7,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1741966205240,3.727,1939.0,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741966205442,3.727,1939.0,1938.7,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1741966205443,1.03169,1938.8,1938.7,4.23948]
["bitfinex-derivatives","ETHF0:USTF0",1741966205746,1.03169,1938.8,1938.7,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966205945,1.03169,1938.8,1938.7,1.03944014]
["bitfinex-derivatives","ETHF0:USTF0",1741966206149,0.9058,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966206448,1.93739,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966206754,1.93739,1938.9,1938.7,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966206755,1.03164,1938.8,1938.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966206949,2.39274,1938.8,1938.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966208657,1.03186,1938.4,1938.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741966208954,1.03196,1938.2,1938.1,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741966209248,2.35153,1938.3,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966209455,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966209659,2.35156,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966210347,3.30986,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966211742,4.19856,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966212248,3.1666,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966212452,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966213149,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966213353,3.73474014,1938.3,1938.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966213560,3.73474014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966213756,4.76670014,1938.3,1938.1,45.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741966213957,3.73474014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966214351,4.76665014,1938.3,1938.1,45.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741966214657,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966214852,2.44166,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966215153,1.4097,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966215354,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966215560,0.00774014,1938.3,1938.2,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1741966215753,0.00774014,1938.3,1938.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1741966215953,1.03196,1938.2,1938.1,41.832]
["bitfinex-derivatives","ETHF0:USTF0",1741966216156,1.03196,1938.2,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966216556,1.4097,1938.2,1938.1,41.83202]
["bitfinex-derivatives","ETHF0:USTF0",1741966216749,0.00774014,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966217060,0.00774014,1938.3,1938.2,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1741966217545,0.00774014,1938.3,1938.2,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1741966217747,0.9097,1938.8,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966217959,1.0317,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741966218161,5.68739,1938.8,1938.6,4.23951]
["bitfinex-derivatives","ETHF0:USTF0",1741966218463,1.0317,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966218959,2.4066,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741966219163,2.4066,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966219364,1.3749,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966219563,1.3749,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741966220261,1.3749,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966220454,1.3749,1938.7,1938.6,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741966220962,5.67635,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966221162,4.6447,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741966221855,2.45269,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966222061,6.18069,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966222257,5.1491,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966222460,1.98674,1939.2,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966222659,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966222963,1.03163,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966223163,1.03163,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741966223365,1.03159,1938.9,1938.8,4.23942]
["bitfinex-derivatives","ETHF0:USTF0",1741966223956,1.03155,1939.0,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1741966224161,1.4211,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966224361,29.5487,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741966224557,30.58008,1939.3,1939.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741966224764,1.03143,1939.2,1939.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741966224966,1.3505,1939.2,1939.1,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1741966225169,2.38193,1939.2,1939.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741966225364,1.3505,1939.2,1939.1,43.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741966225755,2.38193,1939.2,1939.1,46.42548]
["bitfinex-derivatives","ETHF0:USTF0",1741966226063,1.3505,1939.2,1939.1,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1741966226260,2.38193,1939.2,1939.1,45.394]
["bitfinex-derivatives","ETHF0:USTF0",1741966226456,2.38193,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966227468,1.3505,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966227670,2.38193,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966228065,1.3505,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966228373,1.3505,1939.2,1939.1,43.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741966228667,3.726,1939.2,1939.1,43.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741966229067,3.726,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966229068,4.75743,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966229272,3.726,1939.2,1939.1,43.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741966229566,3.726,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966229771,6.12923,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966230569,6.12923,1939.2,1939.1,43.21768]
["bitfinex-derivatives","ETHF0:USTF0",1741966231268,6.12923,1939.2,1939.1,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741966232068,2.40323,1939.2,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966232266,6.12923,1939.2,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966232467,1.03148,1939.1,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966232769,3.31148,1939.1,1939.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966232969,1.03159,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966233170,3.725,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1741966233564,3.725,1938.9,1938.8,43.19324]
["bitfinex-derivatives","ETHF0:USTF0",1741966234069,3.725,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966234265,3.725,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741966234470,1.03148,1939.1,1939.0,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1741966234667,2.40418,1939.1,1939.0,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1741966235475,2.40418,1939.1,1939.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741966236169,1.03148,1939.1,1939.0,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1741966236363,2.36567,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966236567,2.36567,1939.2,1939.1,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1741966236767,33.28144014,1939.3,1939.2,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741966236975,33.38812014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966237469,34.72232014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966237669,28.63174014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966237870,29.66312014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966238076,30.99732014,1939.3,1939.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741966238675,30.99732014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966238875,34.72232014,1939.3,1939.2,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1741966239080,1.03159,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966239268,4.75659,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1741966239470,4.75659,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966239670,3.725,1938.9,1938.8,41.83164]
["bitfinex-derivatives","ETHF0:USTF0",1741966239871,4.75659,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966240073,5.65109,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966240272,8.85889,1938.9,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966240475,1.03164,1938.8,1938.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966240675,3.41384,1938.8,1938.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966241570,3.41384,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966241778,3.41384,1938.8,1938.7,42.22834014]
["bitfinex-derivatives","ETHF0:USTF0",1741966241983,3.41384,1938.8,1938.7,43.26004014]
["bitfinex-derivatives","ETHF0:USTF0",1741966242180,3.41384,1938.8,1938.7,42.22834014]
["bitfinex-derivatives","ETHF0:USTF0",1741966243276,3.41384,1938.8,1938.7,43.26004014]
["bitfinex-derivatives","ETHF0:USTF0",1741966243581,3.41384,1938.8,1938.7,42.22834014]
["bitfinex-derivatives","ETHF0:USTF0",1741966243779,1.03164,1938.9,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1741966244177,2.4049,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966244372,1.3733,1939.0,1938.7,45.43614014]
["bitfinex-derivatives","ETHF0:USTF0",1741966244573,1.03162,1938.9,1938.8,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741966245581,0.9567,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966245775,1.98818,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966245974,1.03154,1939.0,1938.9,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1741966246175,3.38971,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966246377,3.38971,1939.1,1939.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1741966246682,3.38971,1939.1,1939.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741966246885,3.38971,1939.1,1939.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1741966247285,1.03151,1939.1,1939.0,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1741966247785,1.03154,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966248084,2.3652,1939.0,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966248271,1.03164,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966248575,1.03164,1938.8,1938.7,42.16064014]
["bitfinex-derivatives","ETHF0:USTF0",1741966248773,4.75664,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966249186,7.96444,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966249684,9.39134,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966249986,6.18354,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966250389,9.39134,1938.8,1938.7,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966251194,9.39134,1938.8,1937.9,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1741966251195,1.03196,1938.2,1938.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741966251492,3.61207,1938.1,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966251693,1.03225,1937.7,1937.6,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1741966251985,6.30519,1938.0,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966252190,1.03223,1937.8,1937.7,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1741966252390,2.45326,1937.9,1937.7,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1741966252595,3.73274014,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966252785,4.76481014,1938.0,1937.9,2.35312]
["bitfinex-derivatives","ETHF0:USTF0",1741966253285,3.73274014,1938.0,1937.9,43.15312]
["bitfinex-derivatives","ETHF0:USTF0",1741966253593,4.76481014,1938.0,1937.9,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1741966253785,6.18591014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966254891,5.15384014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966255090,3.73274014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966255385,4.76481014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966255592,6.97321014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966255792,4.22711014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966256091,7.95311014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966256785,7.95311014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966257186,7.95311014,1938.0,1937.9,43.19932]
["bitfinex-derivatives","ETHF0:USTF0",1741966257388,6.97421014,1938.0,1937.9,43.19932]
["bitfinex-derivatives","ETHF0:USTF0",1741966258588,6.97421014,1938.0,1937.9,42.1672]
["bitfinex-derivatives","ETHF0:USTF0",1741966259081,6.97421014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966260092,6.97421014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966260288,6.97421014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966260486,6.97421014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966260487,5.94214014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966260683,0.00774014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966260890,0.00774014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966261894,4.76581014,1938.0,1937.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741966262095,6.13661014,1938.0,1937.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741966262297,6.13661014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966262493,5.10454014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966262696,6.13661014,1938.0,1937.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741966262896,0.00774014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966263391,0.00774014,1938.0,1937.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741966263699,1.03981014,1938.0,1937.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1741966263896,2.37311014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966264087,0.00774014,1938.0,1937.9,43.17052]
["bitfinex-derivatives","ETHF0:USTF0",1741966264399,0.00774014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966264697,2.37311014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966264891,3.30931014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966265089,1.97601014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966265291,1.97601014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966265594,3.30931014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966266097,3.30931014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966266498,3.30931014,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966267100,2.27724014,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966267287,1.4e-07,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966267493,1.4e-07,1938.0,1937.9,46.66342]
["bitfinex-derivatives","ETHF0:USTF0",1741966267692,1.4e-07,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966267890,1.03207014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966268292,1.03207014,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966268493,1.4e-07,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966269094,1.03207014,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966269294,1.03207014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966269896,4.76807014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966270191,1.4e-07,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966270394,1.03207014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966270592,1.03207014,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966270805,1.03207014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966271007,1.4e-07,1938.0,1937.9,43.20562]
["bitfinex-derivatives","ETHF0:USTF0",1741966276018,1.03207014,1938.0,1937.9,42.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741966276215,4.78007014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966276515,4.78007014,1938.0,1937.9,41.83212]
["bitfinex-derivatives","ETHF0:USTF0",1741966276818,4.78007014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966277018,6.15417014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966277417,3.74800014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966277618,1.4e-07,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966279312,1.03207014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966279818,1.4e-07,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966283414,1.03207014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966283613,1.4e-07,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966294928,1.03207014,1938.0,1937.9,43.26382]
["bitfinex-derivatives","ETHF0:USTF0",1741966295624,1.03207014,1938.0,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966296017,8.58797014,1938.0,1937.6,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966296331,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966296517,1.03234,1937.5,1937.4,45.04019]
["bitfinex-derivatives","ETHF0:USTF0",1741966296830,1.3413,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741966297022,1.03214,1937.9,1937.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966297328,1.3413,1937.9,1937.8,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966297630,2.37342,1937.9,1937.8,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966297830,1.3413,1937.9,1937.8,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966298328,2.37342,1937.9,1937.8,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966298731,1.3413,1937.9,1937.8,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966298927,2.37342,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966299230,1.03218,1937.8,1937.7,1.03997014]
["bitfinex-derivatives","ETHF0:USTF0",1741966299425,2.3398,1937.8,1937.7,2.48567014]
["bitfinex-derivatives","ETHF0:USTF0",1741966299619,3.37198,1937.8,1937.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966300623,3.37198,1937.8,1937.7,1.03997014]
["bitfinex-derivatives","ETHF0:USTF0",1741966300928,1.4401,1937.8,1937.7,2.48567014]
["bitfinex-derivatives","ETHF0:USTF0",1741966301421,2.47228,1937.8,1937.7,2.48567014]
["bitfinex-derivatives","ETHF0:USTF0",1741966301622,2.47228,1937.8,1937.7,1.45344014]
["bitfinex-derivatives","ETHF0:USTF0",1741966301930,6.19928,1937.8,1937.7,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966302328,6.19928,1937.8,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741966302329,1.03244,1937.3,1937.2,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741966302525,1.03254,1937.2,1937.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741966302823,6.30899,1937.4,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966303035,1.0325,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966303425,1.9656,1937.2,1937.1,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1741966303623,1.9656,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966304219,5.16306,1937.0,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966304527,1.03303,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966304723,1.03312,1936.1,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741966304925,2.43122,1936.1,1935.9,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741966305226,3.75,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966305424,3.75,1936.0,1935.4,13.91224815]
["bitfinex-derivatives","ETHF0:USTF0",1741966305425,1.3981,1935.9,1935.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966305625,3.254,1935.9,1935.8,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966305829,3.254,1935.9,1935.8,41.84098014]
["bitfinex-derivatives","ETHF0:USTF0",1741966306031,0.00774014,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966307525,0.00774014,1936.2,1936.1,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1741966308029,1.04077014,1936.2,1936.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741966308230,0.00774014,1936.2,1936.1,43.28138]
["bitfinex-derivatives","ETHF0:USTF0",1741966308429,2.46587014,1936.2,1936.1,43.28138]
["bitfinex-derivatives","ETHF0:USTF0",1741966308728,2.46587014,1936.2,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966309826,1.03319,1935.9,1935.8,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966310025,3.795,1936.0,1935.8,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966310232,1.3709,1935.9,1935.8,4.24878014]
["bitfinex-derivatives","ETHF0:USTF0",1741966310533,3.795,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966310727,0.00774014,1936.2,1935.9,41.83319]
["bitfinex-derivatives","ETHF0:USTF0",1741966310930,0.00774014,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966311629,3.799,1936.7,1936.2,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1741966311836,1.4256,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966312528,1.8971,1936.8,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966312734,1.4256,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966313236,2.45836,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966313438,1.4256,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966313732,1.03282,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966314327,1.4256,1936.7,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966314723,1.03282,1936.6,1936.5,41.83283]
["bitfinex-derivatives","ETHF0:USTF0",1741966314923,2.45837,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966315128,1.4256,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966315329,2.45836,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966315528,1.4256,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966315937,2.45836,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966316123,1.4256,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966316329,0.00774014,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966316532,0.00774014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966316730,2.38885014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966317029,2.38885014,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966317729,2.38885014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966317930,0.00774014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966320038,1.04045014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966320536,0.00774014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966320728,2.36255014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966320936,0.00774014,1936.8,1936.7,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741966322637,1.03235,1937.5,1936.8,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1741966322839,2.2902,1937.8,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966323044,1.3221,1937.4,1937.1,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741966323235,1.8668,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966323435,2.89924,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966323635,6.70024,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966324035,4.31474,1937.3,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966324238,3.2823,1937.3,1937.2,41.8325]
["bitfinex-derivatives","ETHF0:USTF0",1741966324537,1.4155,1937.3,1937.2,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741966325134,2.44794,1937.3,1937.2,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741966325335,1.4155,1937.3,1937.2,43.2913]
["bitfinex-derivatives","ETHF0:USTF0",1741966325539,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966325842,2.45563014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966326043,1.42324014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966326234,1.42324014,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1741966326538,1.03244,1937.3,1937.2,43.29129]
["bitfinex-derivatives","ETHF0:USTF0",1741966326744,1.0325,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966326942,5.7339,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966327145,7.1214,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966328039,5.1865,1937.2,1937.1,1.04029014]
["bitfinex-derivatives","ETHF0:USTF0",1741966328342,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966328536,0.00774014,1937.4,1937.1,1.46534014]
["bitfinex-derivatives","ETHF0:USTF0",1741966328842,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966329044,1.0325,1937.2,1937.1,1.46534014]
["bitfinex-derivatives","ETHF0:USTF0",1741966329241,1.3875,1937.3,1937.2,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741966329544,2.42763014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966329742,1.03244,1937.3,1937.2,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1741966329942,1.4424,1937.3,1937.2,5.69788]
["bitfinex-derivatives","ETHF0:USTF0",1741966330143,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966330344,1.04013014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966330541,1.45014014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966330741,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966331441,0.00774014,1937.4,1937.2,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1741966331442,1.03244,1937.3,1937.2,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1741966331640,1.03244,1937.3,1937.2,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741966331840,1.03244,1937.3,1937.2,5.69787]
["bitfinex-derivatives","ETHF0:USTF0",1741966332244,1.0325,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966332549,1.0325,1937.2,1937.1,1.04028014]
["bitfinex-derivatives","ETHF0:USTF0",1741966332550,1.4424,1937.2,1937.1,1.04028014]
["bitfinex-derivatives","ETHF0:USTF0",1741966332846,1.4424,1937.2,1937.1,41.84028014]
["bitfinex-derivatives","ETHF0:USTF0",1741966333046,2.4749,1937.2,1937.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966333851,2.4749,1937.2,1937.1,41.84029014]
["bitfinex-derivatives","ETHF0:USTF0",1741966334148,0.9478,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966334446,0.9478,1937.3,1937.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1741966334645,0.9478,1937.3,1937.2,5.6953]
["bitfinex-derivatives","ETHF0:USTF0",1741966334835,3.30684,1937.3,1937.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741966335040,1.0325,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966335242,2.3591,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966335948,2.3591,1937.2,1937.1,1.04029014]
["bitfinex-derivatives","ETHF0:USTF0",1741966336145,2.3591,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966336343,5.5669,1937.2,1937.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966336537,2.58165,1936.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966336742,7.0108,1936.8,1936.3,1.66579621]
["bitfinex-derivatives","ETHF0:USTF0",1741966336940,1.03292,1936.4,1936.3,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741966337142,1.03292,1936.4,1936.3,2.37236]
["bitfinex-derivatives","ETHF0:USTF0",1741966337341,4.83587,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966337542,3.803,1936.5,1936.4,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1741966337845,3.803,1936.5,1936.4,43.17232]
["bitfinex-derivatives","ETHF0:USTF0",1741966338240,1.03282,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741966338445,1.03285,1936.6,1936.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741966338649,3.801,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966339154,1.03282,1936.6,1936.5,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1741966339651,1.03282,1936.6,1936.5,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1741966339846,1.03282,1936.6,1936.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741966340042,0.9233,1936.7,1936.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741966340251,1.03282,1936.6,1936.5,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1741966340447,0.9233,1936.7,1936.5,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1741966340448,1.9561,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966340648,1.03282,1936.6,1936.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1741966340953,1.03287,1936.5,1936.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966341554,1.03287,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966341943,4.82387,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966342150,1.03292,1936.4,1936.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966342751,3.791,1936.5,1936.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966342954,0.9233,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966343150,1.95606,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966343355,0.9233,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966343557,0.9233,1936.7,1936.6,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1741966344057,3.8,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966344250,3.8,1936.8,1936.7,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1741966344849,1.03267,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966345043,1.03271,1936.8,1936.7,2.35572]
["bitfinex-derivatives","ETHF0:USTF0",1741966345253,1.0327,1936.9,1936.8,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1741966345555,4.7385,1937.1,1936.7,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1741966345756,1.03269,1936.9,1936.8,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741966345950,4.7385,1937.1,1936.8,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741966346158,0.9415,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966346359,4.82348,1937.3,1937.2,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741966346860,3.21554014,1937.4,1937.0,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741966346861,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966347049,0.00774014,1937.4,1937.3,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1741966347361,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966347756,0.00774014,1937.4,1937.3,42.72354]
["bitfinex-derivatives","ETHF0:USTF0",1741966348461,1.4e-07,1937.4,1937.3,45.93134]
["bitfinex-derivatives","ETHF0:USTF0",1741966348850,1.4e-07,1937.4,1937.3,48.43134]
["bitfinex-derivatives","ETHF0:USTF0",1741966349050,0.8878,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966349450,1.03184,1938.5,1938.1,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1741966349655,4.83176,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966349856,4.83176,1938.6,1938.2,4.91149]
["bitfinex-derivatives","ETHF0:USTF0",1741966349857,1.03182,1938.5,1938.4,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1741966350054,4.83178,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966350261,4.83178,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741966350262,0.00774014,1938.6,1938.5,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1741966350555,1.0318,1938.5,1938.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741966350863,0.00774014,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966351364,0.00774014,1938.6,1938.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741966351760,9.53054014,1938.6,1938.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966351955,4.23966,1938.4,1938.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966352156,4.23966,1938.4,1937.8,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1741966352157,2.57985,1938.3,1937.8,2.41256]
["bitfinex-derivatives","ETHF0:USTF0",1741966352454,1.03223,1937.8,1937.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1741966352770,1.03228,1937.6,1937.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741966353056,3.2078,1937.7,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966353264,4.8643,1937.6,1937.5,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1741966353457,3.83974014,1937.6,1937.5,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1741966353655,4.87202014,1937.6,1937.5,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1741966353850,3.83974014,1937.6,1937.5,2.41272]
["bitfinex-derivatives","ETHF0:USTF0",1741966354156,4.87202014,1937.6,1937.5,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1741966354358,0.00774014,1937.6,1937.5,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1741966354557,0.00774014,1937.6,1937.5,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1741966355057,3.831,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966355262,3.831,1938.0,1937.9,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1741966355566,4.86307,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966355858,3.831,1938.0,1937.8,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1741966356055,2.37712,1937.9,1937.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1741966356363,1.345,1937.9,1937.8,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1741966356765,1.345,1937.9,1937.8,43.14818]
["bitfinex-derivatives","ETHF0:USTF0",1741966357264,3.831,1938.0,1937.9,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741966357459,0.00774014,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966357965,0.00774014,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741966358465,1.03976014,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966358665,1.41614014,1938.1,1938.0,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1741966359071,1.03212,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966359573,4.87112,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966360261,3.839,1937.9,1937.8,41.83218]
["bitfinex-derivatives","ETHF0:USTF0",1741966360469,4.87112,1937.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966360766,1.03225,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741966360968,1.03228,1937.6,1937.5,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741966361168,1.03225,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741966361363,2.46855,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741966361870,1.4363,1937.7,1937.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741966362370,1.4363,1937.7,1937.6,41.83226]
["bitfinex-derivatives","ETHF0:USTF0",1741966362763,1.8002,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966362968,1.8002,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966363164,3.2365,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966363363,4.26868,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966363565,3.2365,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966363769,4.26868,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966364167,3.2365,1937.8,1937.7,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1741966364369,4.26868,1937.8,1937.7,43.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741966364868,3.2365,1937.8,1937.7,43.27023]
["bitfinex-derivatives","ETHF0:USTF0",1741966365568,0.00774014,1938.1,1937.9,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1741966365866,6.28266014,1938.1,1938.0,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1741966366063,5.25064014,1938.1,1938.0,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1741966366263,1.43964014,1938.1,1938.0,2.39977]
["bitfinex-derivatives","ETHF0:USTF0",1741966367072,1.43964014,1938.1,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966367267,6.29371014,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966367473,5.26164014,1938.1,1938.0,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741966367871,5.26164014,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741966368171,3.82974014,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741966368373,0.00774014,1938.1,1938.0,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741966368562,0.00774014,1938.1,1938.0,7.62277]
["bitfinex-derivatives","ETHF0:USTF0",1741966368563,1.4e-07,1938.1,1938.0,7.62277]
["bitfinex-derivatives","ETHF0:USTF0",1741966369071,3.2644,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966369260,3.2644,1938.9,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966369465,3.2644,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966369670,3.825,1939.1,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966369870,1.03157,1939.0,1938.9,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1741966370170,2.42967,1939.0,1938.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741966370476,2.42967,1939.0,1938.9,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741966370772,1.3981,1939.0,1938.9,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741966371172,1.03154,1939.0,1938.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741966371470,2.43735014,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966371775,1.40584014,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966372075,1.40584014,1939.1,1938.8,41.83937014]
["bitfinex-derivatives","ETHF0:USTF0",1741966372076,1.03159,1938.9,1938.8,41.83937014]
["bitfinex-derivatives","ETHF0:USTF0",1741966372276,2.43736014,1939.1,1938.9,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966372572,1.03154,1939.0,1938.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741966372772,2.37094,1939.0,1938.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741966373174,2.37094,1939.0,1938.9,2.46999]
["bitfinex-derivatives","ETHF0:USTF0",1741966373373,1.03159,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966373573,2.37099,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966373776,2.37099,1938.9,1938.8,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966373975,1.3394,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966374677,2.37099,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966375179,2.37099,1938.9,1938.8,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966375868,2.37099,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966376069,1.3394,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966376469,2.37099,1938.9,1938.8,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966376872,4.87099,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966377075,5.83579,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966377377,3.33579,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966377768,3.33579,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966377971,3.33579,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966378869,3.33579,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966379071,2.3042,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966379377,3.33579,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966379768,3.33579,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966379969,2.37099,1938.9,1938.8,41.83938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966380370,2.37099,1938.9,1938.8,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966381473,2.37099,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966382072,2.45436729,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966382272,2.37099,1938.9,1938.8,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966382665,1.3394,1938.9,1938.8,1.03938014]
["bitfinex-derivatives","ETHF0:USTF0",1741966382882,4.23935,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966383176,3.2078,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966383376,3.2078,1939.0,1938.9,43.26529]
["bitfinex-derivatives","ETHF0:USTF0",1741966383571,2.57834,1939.4,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966383572,3.2078,1939.4,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966383773,0.9459,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966383978,1.03108,1939.9,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1741966384280,1.3628,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966384477,4.23877,1940.1,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966384675,4.23877,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966384676,1.3545,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966384980,3.2078,1940.4,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966385276,2.38543,1940.2,1939.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741966385477,1.3545,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966385676,7.0338,1940.4,1939.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741966385870,1.3545,1940.3,1939.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966386075,3.2078,1940.4,1940.3,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741966386473,3.2078,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966386674,1.3545,1940.8,1940.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966386979,1.03072,1940.6,1940.4,3.28535]
["bitfinex-derivatives","ETHF0:USTF0",1741966387280,1.3545,1940.8,1940.4,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1741966387476,1.03064,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741966387679,1.03074,1940.5,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966387869,1.3545,1940.8,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966388075,1.03063,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741966388370,1.3545,1940.8,1940.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966388570,1.3545,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741966388767,4.85455,1940.9,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741966388972,5.274,1940.9,1940.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966389177,31.8168,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741966389378,2.57555,1941.5,1940.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966389379,6.1651,1941.4,1940.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1741966389569,1.0304,1941.2,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1741966389776,1.0304,1941.2,1941.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966390382,1.03037,1941.2,1941.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966391481,1.03037,1941.2,1941.1,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1741966391687,7.0278,1941.3,1941.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741966392086,7.0278,1941.3,1941.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741966392384,1.03037,1941.2,1941.1,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1741966392985,3.82,1941.3,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1741966392986,1.03044,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1741966393372,3.82,1941.3,1940.9,1.45874014]
["bitfinex-derivatives","ETHF0:USTF0",1741966393685,1.03044,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741966393884,1.03044,1941.1,1940.9,1.45874014]
["bitfinex-derivatives","ETHF0:USTF0",1741966394083,3.2078,1941.2,1940.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966394381,4.23827,1941.0,1940.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966394971,4.7089,1941.1,1940.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966395176,3.814,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741966395376,1.03042,1941.1,1941.0,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1741966395585,1.03038,1941.2,1941.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1741966395797,1.8468,1941.4,1941.0,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741966395985,1.03018,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741966396289,1.03006,1941.8,1941.7,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1741966396489,1.03006,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966397491,4.23786,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966398086,1.03006,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966398288,1.03006,1941.8,1941.7,41.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741966398493,1.03006,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966398684,1.03006,1941.8,1941.7,41.8301]
["bitfinex-derivatives","ETHF0:USTF0",1741966398885,1.03006,1941.8,1941.7,43.1479]
["bitfinex-derivatives","ETHF0:USTF0",1741966399083,5.73481,1941.9,1941.7,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741966399286,4.85101,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741966399578,1.03005,1941.8,1941.7,42.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741966400485,1.03005,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966400786,1.03016,1941.6,1941.5,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1741966401092,4.84509,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741966401288,1.0301,1941.7,1941.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966401485,1.0301,1941.7,1941.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1741966401791,1.0301,1941.7,1941.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966402682,1.0301,1941.7,1941.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1741966402992,1.0301,1941.7,1941.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966403180,1.0301,1941.7,1941.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1741966403489,1.0301,1941.7,1941.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966403687,1.0301,1941.7,1941.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1741966404185,4.83105,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741966404381,1.03005,1941.9,1941.8,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741966404581,1.02992,1942.1,1942.0,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741966404782,1.02996,1942.1,1942.0,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1741966404988,2.57463,1942.2,1941.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1741966405181,1.02994,1942.0,1941.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741966406291,1.03016,1941.7,1941.6,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1741966406481,3.2078,1942.0,1941.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741966406688,1.03,1942.0,1941.9,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1741966407192,1.3241,1942.2,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741966407193,1.02993,1942.1,1942.0,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741966407490,1.02994,1942.0,1941.9,2.34607]
["bitfinex-derivatives","ETHF0:USTF0",1741966407689,1.02994,1942.0,1941.9,2.35381014]
["bitfinex-derivatives","ETHF0:USTF0",1741966408397,1.02994,1942.0,1941.9,1.32384014]
["bitfinex-derivatives","ETHF0:USTF0",1741966408695,1.02994,1942.0,1941.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966408893,4.23774,1942.0,1941.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966409196,8.02874,1942.0,1941.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966409693,8.02874,1942.0,1941.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966410592,10.52874,1942.0,1941.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966410800,1.03016,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966411095,8.02696,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966411595,6.9968,1941.6,1941.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741966411897,4.23811,1941.3,1941.2,1.40574014]
["bitfinex-derivatives","ETHF0:USTF0",1741966412092,4.23811,1941.3,1941.2,42.20574014]
["bitfinex-derivatives","ETHF0:USTF0",1741966412487,8.02111,1941.3,1941.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966412688,2.5764,1940.9,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966412889,1.03085,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966413097,1.03079,1940.4,1940.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741966413591,1.03079,1940.4,1940.3,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1741966413793,5.18984014,1940.5,1940.3,43.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741966413986,6.22058014,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741966414195,5.18984014,1940.5,1940.4,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1741966414498,4.82848014,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741966414796,1.03079,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966414987,2.37989,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966416294,6.16489,1940.4,1940.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741966416898,2.37989,1940.4,1940.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741966417100,1.03079,1940.4,1940.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741966417595,1.03079,1940.4,1940.3,43.26861]
["bitfinex-derivatives","ETHF0:USTF0",1741966417799,1.03079,1940.4,1940.3,42.2378]
["bitfinex-derivatives","ETHF0:USTF0",1741966418199,1.03079,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966418200,2.45889,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966419098,5.66669,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966419296,2.45889,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966419497,1.03079,1940.4,1940.3,45.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741966419699,1.03079,1940.4,1940.3,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966420899,0.00774014,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966421104,6.9838,1940.8,1940.4,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1741966421295,1.03051,1941.0,1940.9,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741966421601,1.03055,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966421801,1.03049,1941.0,1940.9,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741966422002,1.03044,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1741966422203,1.4106,1941.2,1940.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741966422506,1.03047,1941.0,1940.9,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741966422992,1.03047,1941.0,1940.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741966424401,3.99430014,1941.2,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966424601,1.03053,1940.9,1940.8,41.83058]
["bitfinex-derivatives","ETHF0:USTF0",1741966424902,1.03053,1940.9,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966425298,1.03048,1941.0,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966425608,1.03046,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1741966425999,0.00774014,1941.2,1940.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741966426501,1.03046,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1741966426700,1.03044,1941.1,1941.0,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1741966427206,1.03047,1941.0,1940.9,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1741966427801,1.03047,1941.0,1940.9,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1741966428102,1.03047,1941.0,1940.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741966428609,3.95381014,1941.2,1940.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741966428610,1.03047,1941.1,1941.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1741966430403,0.00774014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966430608,1.03811014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966430907,0.00774014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966431306,1.03811014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966432409,0.00774014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966432596,1.03811014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966432998,1.03042,1941.1,1941.0,5.17574]
["bitfinex-derivatives","ETHF0:USTF0",1741966433509,1.03042,1941.1,1941.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1741966433707,1.03047,1941.0,1940.9,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1741966434106,3.91407014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966434107,1.03813014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966434302,0.00774014,1941.2,1941.1,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741966434910,0.00774014,1941.2,1941.1,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1741966435907,1.3303,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741966436203,1.02977,1942.4,1942.2,1.02979]
["bitfinex-derivatives","ETHF0:USTF0",1741966436406,1.3936,1942.6,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966436614,5.782,1942.5,1941.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1741966436806,1.03005,1941.8,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966437009,6.9618,1942.1,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966437214,0.8735,1942.4,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966437511,1.03,1941.9,1941.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1741966437717,1.03,1941.9,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966437914,1.03,1941.9,1941.8,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1741966438313,1.3936,1942.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966438512,1.3936,1942.1,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966438513,1.03016,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966439013,1.03021,1941.5,1941.4,4.24577014]
["bitfinex-derivatives","ETHF0:USTF0",1741966439320,10.41518,1942.0,1941.4,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966439511,1.3655,1941.9,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966439713,28.577,1942.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966439714,6.33735,1942.4,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966439909,1.8484,1942.3,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966440112,1.3655,1942.6,1942.0,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1741966440319,1.3655,1942.6,1942.4,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1741966440512,1.3655,1942.6,1942.4,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1741966440831,4.2374,1942.7,1942.5,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1741966441018,1.02963,1942.6,1942.4,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741966441314,1.02963,1942.6,1942.1,48.97797]
["bitfinex-derivatives","ETHF0:USTF0",1741966441315,3.2078,1942.7,1942.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966441513,1.3655,1942.6,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966441817,1.02973,1942.4,1942.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966442015,3.788,1942.4,1941.7,1.94867]
["bitfinex-derivatives","ETHF0:USTF0",1741966442219,3.788,1942.4,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1741966442220,1.02996,1942.0,1941.8,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1741966442419,1.03005,1941.8,1941.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1741966442616,1.03005,1941.8,1941.7,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1741966443119,10.97912,1942.1,1941.4,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741966443120,2.57502,1941.9,1941.4,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1741966443321,1.03019,1941.6,1941.4,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1741966443518,1.03019,1941.6,1941.5,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966443719,1.03019,1941.6,1941.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966443917,1.03016,1941.6,1941.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966444123,1.03005,1941.8,1941.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966444309,3.79674014,1941.9,1941.5,42.21794014]
["bitfinex-derivatives","ETHF0:USTF0",1741966444513,1.03016,1941.6,1941.5,42.21794014]
["bitfinex-derivatives","ETHF0:USTF0",1741966444924,3.79674014,1941.9,1941.5,42.21794014]
["bitfinex-derivatives","ETHF0:USTF0",1741966445223,1.03774014,1941.9,1941.7,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1741966445423,1.03774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966446212,0.00774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966446411,1.03774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966446817,0.00774014,1941.9,1941.8,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1741966447430,0.00774014,1941.9,1941.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1741966447926,1.03774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966448316,0.00774014,1941.9,1941.8,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1741966448518,0.00774014,1941.9,1941.8,5.60695]
["bitfinex-derivatives","ETHF0:USTF0",1741966448914,1.03774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966449121,0.00774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966449426,1.03774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966449819,0.00774014,1941.9,1941.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741966450018,0.00774014,1941.9,1941.8,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1741966450425,7.0138,1942.5,1942.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1741966450618,1.02984,1942.2,1942.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741966450927,7.0138,1942.5,1942.1,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1741966450928,1.02982,1942.3,1942.1,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1741966451116,1.02982,1942.3,1942.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741966451321,1.02982,1942.3,1941.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1741966451322,2.57434,1942.4,1941.9,1.99707]
["bitfinex-derivatives","ETHF0:USTF0",1741966451629,9.58806,1942.5,1942.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741966451821,1.02989,1942.1,1942.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741966452522,1.02989,1942.1,1942.0,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741966452720,3.2078,1942.4,1942.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741966452914,3.2078,1942.4,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966452915,2.57447,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966453120,1.03,1941.9,1941.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741966453728,1.03016,1941.6,1941.5,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966453932,1.03016,1941.6,1941.5,42.22634014]
["bitfinex-derivatives","ETHF0:USTF0",1741966454529,4.23791,1941.7,1941.5,43.25651014]
["bitfinex-derivatives","ETHF0:USTF0",1741966454730,7.8954,1941.8,1941.5,43.25652014]
["bitfinex-derivatives","ETHF0:USTF0",1741966454931,1.03014,1941.7,1941.5,43.25654014]
["bitfinex-derivatives","ETHF0:USTF0",1741966455131,4.6876,1941.8,1941.5,42.22634014]
["bitfinex-derivatives","ETHF0:USTF0",1741966455430,1.03016,1941.6,1941.5,43.25654014]
["bitfinex-derivatives","ETHF0:USTF0",1741966455730,1.03016,1941.6,1941.5,43.25655014]
["bitfinex-derivatives","ETHF0:USTF0",1741966456229,1.03016,1941.6,1941.5,42.22634014]
["bitfinex-derivatives","ETHF0:USTF0",1741966456827,1.03043,1941.1,1941.0,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1741966457021,3.2078,1941.4,1940.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1741966457222,3.2078,1941.4,1941.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741966457526,3.2078,1941.4,1940.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1741966457527,1.03047,1941.0,1940.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1741966457722,1.03047,1941.0,1940.9,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1741966457927,1.03047,1941.0,1940.9,42.78723]
["bitfinex-derivatives","ETHF0:USTF0",1741966458129,1.03821014,1941.1,1940.9,43.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741966458331,1.03821014,1941.1,1940.9,44.14279]
["bitfinex-derivatives","ETHF0:USTF0",1741966458526,0.00774014,1941.1,1940.9,43.1123]
["bitfinex-derivatives","ETHF0:USTF0",1741966458729,1.03047,1941.0,1940.9,44.1428]
["bitfinex-derivatives","ETHF0:USTF0",1741966458930,0.00774014,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741966458931,1.03819014,1941.1,1941.0,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1741966459127,0.00774014,1941.1,1941.0,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741966459833,1.03816014,1941.1,1941.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1741966460233,0.00774014,1941.1,1941.0,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741966460725,0.00774014,1941.1,1941.0,8.09387]
["bitfinex-derivatives","ETHF0:USTF0",1741966460934,0.00774014,1941.1,1941.0,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1741966461831,0.00774014,1941.1,1941.0,8.09387]
["bitfinex-derivatives","ETHF0:USTF0",1741966462226,0.9209,1941.7,1941.2,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1741966462427,4.1287,1941.7,1941.3,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1741966462628,1.0302,1941.6,1941.5,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741966462825,1.03016,1941.6,1941.5,41.83017]
["bitfinex-derivatives","ETHF0:USTF0",1741966463035,1.03016,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966463632,2.34746,1941.6,1941.5,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741966463828,7.28847,1941.8,1941.5,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741966463829,0.9053,1941.8,1941.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741966464138,1.03014,1941.7,1941.6,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1741966464541,1.3173,1941.7,1941.5,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1741966464734,1.3173,1941.7,1941.6,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741966464929,1.03016,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966465142,1.94096,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966465441,6.46606,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966466039,9.23626,1941.6,1941.5,40.79225986]
["bitfinex-derivatives","ETHF0:USTF0",1741966466241,1.03053,1940.9,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966466429,1.03053,1940.9,1940.3,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1741966466430,10.83253,1940.9,1940.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741966466630,2.57678,1940.6,1939.9,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741966466942,7.30097,1940.5,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741966467134,1.03092,1940.2,1940.1,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1741966467336,1.03079,1940.4,1940.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741966467537,6.1795,1940.5,1940.1,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1741966467538,1.0309,1940.2,1940.1,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1741966467737,1.4554,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741966467932,1.4554,1940.3,1940.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1741966468138,2.49399014,1940.3,1940.2,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741966468432,2.49399014,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966469338,2.49399014,1940.3,1940.2,41.8309]
["bitfinex-derivatives","ETHF0:USTF0",1741966469539,2.49399014,1940.3,1940.2,42.1953]
["bitfinex-derivatives","ETHF0:USTF0",1741966469840,2.49399014,1940.3,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966470040,1.03095,1940.1,1940.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966470237,8.06175,1940.1,1940.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966470444,10.64506791,1940.1,1940.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966470955,16.62306791,1940.1,1940.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966471144,2.57779,1939.8,1939.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1741966471345,17.37322,1939.7,1939.2,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741966471542,6.40509,1939.6,1939.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741966471850,6.40509,1939.6,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966471851,3.2078,1939.3,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966472046,1.03158,1939.0,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966472239,1.03158,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966472646,0.00774014,1939.2,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966472840,1.03154,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966473037,4.86854,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966473651,14.05434,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966473953,12.26394,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966474250,8.42694,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966474640,11.63474,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966474839,12.57184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966475241,9.36404,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966475443,12.57184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966475843,9.36404,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966476948,12.57184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966477149,15.07184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966477656,12.57184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966477849,15.07184,1939.0,1938.9,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966478151,15.07184,1939.0,1938.9,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966478362,15.07184,1939.0,1938.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966478563,15.15521863,1939.0,1938.9,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966479065,1.03186,1938.4,1938.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741966479370,4.86985,1938.5,1938.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741966479658,1.03192,1938.3,1938.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1741966479859,1.4175,1938.4,1938.0,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1741966480061,1.03193,1938.3,1938.1,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1741966480367,1.03191,1938.3,1938.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741966480567,1.03191,1938.3,1938.2,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741966481065,2.44939,1938.4,1938.2,43.27675]
["bitfinex-derivatives","ETHF0:USTF0",1741966481254,1.03191,1938.3,1938.2,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741966481462,1.4175,1938.3,1938.2,43.27676]
["bitfinex-derivatives","ETHF0:USTF0",1741966482054,1.03187,1938.4,1938.3,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741966482254,1.3754,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966482562,5.2014,1938.5,1938.4,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1741966482762,6.2332,1938.5,1938.4,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1741966482962,7.00962,1938.9,1938.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741966483267,1.03164,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966483565,1.3754,1938.8,1938.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741966483868,10.695,1939.1,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966484069,1.3754,1939.1,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741966484268,1.3754,1939.1,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741966484269,1.03161,1938.9,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741966484465,1.03164,1938.8,1938.7,45.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741966484673,1.3754,1939.1,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966484865,1.03164,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741966485066,1.3754,1939.1,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966485370,5.2024,1939.1,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966485668,1.03155,1939.0,1938.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1741966485861,1.03159,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966486062,1.437,1939.0,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966486369,2.46858,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966486567,3.827,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966486568,4.85853,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966486973,1.03157,1939.0,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741966487368,1.03159,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966487568,1.03159,1938.9,1938.8,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1741966487768,1.03157,1939.0,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741966487966,1.03154,1939.0,1938.9,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741966488170,4.85851,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966488369,1.03164,1938.9,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741966488766,1.03158,1939.0,1938.9,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741966489669,4.8585,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966489975,7.37444014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966490175,8.40587014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966490475,1.03159,1939.0,1938.9,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1741966490668,3.814,1939.0,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966490871,1.03164,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966491370,1.03164,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741966491676,2.42033,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966492072,1.03164,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966492272,2.37074,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966492471,2.37074,1938.8,1938.7,41.8317]
["bitfinex-derivatives","ETHF0:USTF0",1741966492875,2.37074,1938.8,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966493678,2.37074,1938.8,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741966493679,1.03179,1938.6,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741966494068,4.84072,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966494268,1.03175,1938.6,1938.5,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1741966494876,3.91824,1938.8,1938.5,41.83177]
["bitfinex-derivatives","ETHF0:USTF0",1741966494877,4.83769,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741966495170,3.806,1938.8,1938.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741966495369,5.978,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966495571,5.978,1938.9,1938.8,4.23944]
["bitfinex-derivatives","ETHF0:USTF0",1741966495770,5.1261,1939.1,1938.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741966495771,13.68282,1939.1,1938.6,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1741966495971,1.03168,1938.8,1938.7,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741966496274,1.0317,1938.7,1938.6,1.94682]
["bitfinex-derivatives","ETHF0:USTF0",1741966496474,1.0317,1938.7,1938.6,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741966496861,1.0317,1938.7,1938.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741966497062,1.03175,1938.6,1938.5,41.83176]
["bitfinex-derivatives","ETHF0:USTF0",1741966497269,1.03175,1938.6,1938.5,41.8318]
["bitfinex-derivatives","ETHF0:USTF0",1741966497673,1.03175,1938.6,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966498070,9.8161,1938.6,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966498272,1.03202,1938.1,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966498467,10.82802,1938.1,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966498669,10.82802,1938.1,1938.0,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966498876,10.82802,1938.1,1938.0,41.83981014]
["bitfinex-derivatives","ETHF0:USTF0",1741966498877,9.796,1938.1,1938.0,41.83981014]
["bitfinex-derivatives","ETHF0:USTF0",1741966499080,10.82802,1938.1,1938.0,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966500868,10.82802,1938.1,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966501069,12.17962,1938.1,1938.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966501272,12.17962,1938.1,1938.0,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966501978,5.978,1938.1,1938.0,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966502177,4.85998,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741966502479,3.828,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741966502672,3.0418,1938.5,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966502978,9.1858,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966503183,3.2078,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966503385,3.2078,1938.6,1938.1,5.78781]
["bitfinex-derivatives","ETHF0:USTF0",1741966503572,1.0318,1938.5,1938.4,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741966503772,1.4216,1938.6,1938.5,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741966503980,32.432,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966504177,3.821,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966504374,5.978,1938.9,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966504568,1.03919014,1939.2,1938.8,2.57912]
["bitfinex-derivatives","ETHF0:USTF0",1741966504769,0.00774014,1939.2,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966504968,0.00774014,1939.2,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966505180,0.00774014,1939.2,1938.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741966505181,2.57876,1939.1,1938.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741966505376,2.57917,1938.8,1938.0,47.21085014]
["bitfinex-derivatives","ETHF0:USTF0",1741966505581,7.0358,1938.7,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966505783,1.03191,1938.3,1938.2,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1741966505976,1.03187,1938.4,1938.3,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741966506173,1.4216,1938.6,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966506379,4.85971,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966507192,3.828,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966507389,6.29171,1939.1,1939.0,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741966507680,0.00774014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966507894,2.46637014,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966508076,2.46637014,1939.2,1939.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966508276,2.46637014,1939.2,1939.1,41.83148]
["bitfinex-derivatives","ETHF0:USTF0",1741966508490,0.00774014,1939.2,1939.1,41.83148]
["bitfinex-derivatives","ETHF0:USTF0",1741966508681,0.7709,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966508983,1.03106,1939.9,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966509182,1.03121,1939.7,1939.6,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741966509379,1.4127,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966509687,1.4127,1939.8,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966509889,1.4127,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966510391,1.03111,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966510586,1.42044014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966510879,1.42044014,1939.9,1939.6,3.99104014]
["bitfinex-derivatives","ETHF0:USTF0",1741966511084,1.42044014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966511388,1.03116,1939.7,1939.6,5.02226014]
["bitfinex-derivatives","ETHF0:USTF0",1741966511580,1.03116,1939.7,1939.6,4.24676014]
["bitfinex-derivatives","ETHF0:USTF0",1741966511780,1.03116,1939.7,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966512083,1.4127,1939.8,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966512282,1.4127,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966512486,1.03116,1939.7,1939.6,1.03893014]
["bitfinex-derivatives","ETHF0:USTF0",1741966512688,1.4127,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966512888,2.44381,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966513077,1.4127,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966513388,0.00774014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966513781,1.03880014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966514081,0.00774014,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966514280,4.592,1940.4,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966514481,32.22361181,1940.8,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966514482,6.741,1940.7,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966514688,7.3238,1940.7,1940.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741966514982,12.18947,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966515989,14.68947,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966516182,2.57684,1940.6,1939.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1741966516382,1.03098,1940.1,1939.9,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741966516684,3.835,1940.2,1940.0,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741966516883,4.8659,1940.2,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966517079,3.835,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966517682,4.86593,1940.2,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1741966517986,5.2341,1940.2,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1741966518191,2.43004,1940.2,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1741966518388,1.3991,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966518688,2.43003,1940.2,1940.0,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1741966518888,9.812,1940.3,1939.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966519188,0.08329938,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966520786,9.38e-06,1940.5,1940.4,3.53079]
["bitfinex-derivatives","ETHF0:USTF0",1741966520989,9.38e-06,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966521184,9.38e-06,1940.5,1940.4,41.83079]
["bitfinex-derivatives","ETHF0:USTF0",1741966522488,9.38e-06,1940.5,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966522688,9.38e-06,1940.5,1940.4,41.83079]
["bitfinex-derivatives","ETHF0:USTF0",1741966523789,9.38e-06,1940.5,1940.4,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741966524891,9.38e-06,1940.5,1940.4,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741966525092,9.38e-06,1940.5,1940.4,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741966525302,9.38e-06,1940.5,1940.4,42.1185]
["bitfinex-derivatives","ETHF0:USTF0",1741966525591,9.38e-06,1940.5,1940.4,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741966525993,1.36820938,1940.5,1940.4,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1741966526289,2.39894938,1940.5,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966526488,1.03085,1940.3,1940.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741966526686,1.0309,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966526886,1.3682,1940.2,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1741966527084,1.3682,1940.2,1940.1,45.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741966527285,1.3682,1940.2,1940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966527684,1.3682,1940.2,1940.1,45.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741966528192,2.3991,1940.2,1940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966528392,2.3991,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966529495,1.03113,1939.8,1939.6,1.03891014]
["bitfinex-derivatives","ETHF0:USTF0",1741966529692,3.802,1939.9,1939.6,1.37504014]
["bitfinex-derivatives","ETHF0:USTF0",1741966529894,3.802,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966530283,5.1286,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966530591,9.778,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966530793,1.322,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966531390,2.35295,1940.1,1939.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741966531591,2.35295,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966532099,1.322,1940.1,1939.9,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1741966532294,1.03106,1939.9,1939.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966532499,3.804,1939.9,1939.6,1.03892014]
["bitfinex-derivatives","ETHF0:USTF0",1741966532703,1.03116,1939.7,1939.6,2.48432014]
["bitfinex-derivatives","ETHF0:USTF0",1741966532902,1.322,1939.8,1939.7,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741966533101,1.322,1939.8,1939.7,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1741966533293,3.2078,1940.1,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966533495,1.3489,1940.0,1939.9,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966533895,1.3489,1940.0,1939.6,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966534097,1.03116,1939.7,1939.6,44.01554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966534499,1.03116,1939.7,1939.6,45.04676014]
["bitfinex-derivatives","ETHF0:USTF0",1741966534792,1.03116,1939.7,1939.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966534999,2.38006,1939.7,1939.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966535200,2.38006,1939.7,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966535601,3.9517,1939.9,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966535901,1.74947,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966536100,2.0674,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966536301,5.978,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966536502,3.813,1940.3,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966536503,0.71850938,1940.5,1940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966536702,9.38e-06,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966536907,1.03081,1940.4,1940.3,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741966537106,1.03081,1940.4,1940.1,46.58512]
["bitfinex-derivatives","ETHF0:USTF0",1741966537107,4.52660938,1940.5,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966537307,1.3188,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741966537508,6.18065,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741966537700,5.1498,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741966538007,1.0309,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966538207,1.0309,1940.2,1940.1,41.83091]
["bitfinex-derivatives","ETHF0:USTF0",1741966538208,1.3188,1940.2,1940.1,41.83091]
["bitfinex-derivatives","ETHF0:USTF0",1741966538404,2.3497,1940.2,1940.1,41.83091]
["bitfinex-derivatives","ETHF0:USTF0",1741966538907,3.831,1940.3,1940.2,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741966539103,3.831,1940.3,1940.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966539301,2.3497,1940.2,1940.1,41.83093]
["bitfinex-derivatives","ETHF0:USTF0",1741966539806,2.3497,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966541394,5.5575,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966541600,2.3497,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966541805,1.3188,1940.2,1940.1,41.83095]
["bitfinex-derivatives","ETHF0:USTF0",1741966542003,2.3497,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966542207,6.1887,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966542909,5.1578,1940.2,1940.1,41.83095]
["bitfinex-derivatives","ETHF0:USTF0",1741966543110,6.1887,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966543311,9.3965,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966543504,6.1887,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966543702,1.03111,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966543902,1.03116,1939.7,1939.6,1.03896014]
["bitfinex-derivatives","ETHF0:USTF0",1741966544211,1.03116,1939.7,1939.6,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966544704,11.64866,1939.7,1939.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966544899,11.64866,1939.7,1938.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741966544900,14.14866,1939.7,1938.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741966545206,1.03153,1939.1,1939.0,41.83153]
["bitfinex-derivatives","ETHF0:USTF0",1741966545402,14.96414,1939.6,1939.0,41.83153]
["bitfinex-derivatives","ETHF0:USTF0",1741966545403,5.978,1939.6,1939.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966545706,1.03128,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741966546012,1.454,1939.5,1939.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741966546305,1.454,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741966546703,2.48527,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741966547210,1.454,1939.5,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966547402,1.454,1939.5,1939.4,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741966547802,4.87199014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966548003,6.32599014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966548309,5.31774014,1939.6,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966548511,1.03132,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966549007,1.03132,1939.4,1939.3,1.03912014]
["bitfinex-derivatives","ETHF0:USTF0",1741966549204,1.3965,1939.4,1939.3,1.03912014]
["bitfinex-derivatives","ETHF0:USTF0",1741966549408,0.00774014,1939.6,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966549615,0.00774014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966549802,0.00774014,1939.6,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966550110,2.43548014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966550512,1.40424014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966550909,0.00774014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966551109,1.03896014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966551310,1.40424014,1939.6,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966551611,1.40424014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966551812,0.00774014,1939.6,1939.5,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741966552513,5.1631,1940.1,1940.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741966552703,6.19405,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1741966552905,9.40185,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966553710,6.19405,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966554006,1.3231,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1741966554207,0.00774014,1940.2,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966554413,1.03864014,1940.2,1940.1,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1741966554610,1.03864014,1940.2,1940.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741966554999,2.42384014,1940.2,1940.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741966555201,2.42384014,1940.2,1940.1,2.47065]
["bitfinex-derivatives","ETHF0:USTF0",1741966555815,1.03095,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966556110,2.41615,1940.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966556311,2.41615,1940.1,1940.0,41.83101]
["bitfinex-derivatives","ETHF0:USTF0",1741966556908,2.57752,1940.0,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966557121,1.03119,1939.7,1939.6,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741966557312,1.03124,1939.6,1939.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966557506,1.03124,1939.6,1939.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741966557706,1.03124,1939.6,1939.5,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1741966558205,1.03122,1939.6,1939.5,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1741966558406,1.0312,1939.7,1939.6,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741966558611,1.03122,1939.6,1939.5,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1741966559314,1.03119,1939.7,1939.6,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1741966559715,1.03122,1939.6,1939.5,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1741966559916,1.03122,1939.7,1939.6,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1741966560116,1.03122,1939.6,1939.5,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1741966560408,3.915,1939.8,1939.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741966560610,5.978,1939.9,1939.8,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741966560813,1.03104,1940.0,1939.9,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1741966561315,1.03102,1940.0,1939.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1741966561615,9.90274014,1940.2,1939.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1741966561818,1.03105,1940.0,1939.9,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1741966562216,9.19354014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966562409,4.95464014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966562608,4.95464014,1940.2,1940.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741966562609,3.92374014,1940.2,1940.0,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1741966562810,1.03095,1940.1,1940.0,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1741966563016,3.92374014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966563017,4.95464014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966563217,1.03095,1940.1,1940.0,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1741966563715,1.03095,1940.1,1940.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741966563912,9.70888014,1940.2,1939.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741966564117,1.03108,1939.9,1939.8,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1741966564313,3.92374014,1940.2,1939.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741966564626,4.95465014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966565112,0.00774014,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966565304,28.59600938,1940.5,1940.1,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1741966565616,9.38e-06,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966565815,9.38e-06,1940.5,1940.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741966566214,9.38e-06,1940.5,1940.4,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1741966566415,1.03033,1941.3,1940.5,2.57686]
["bitfinex-derivatives","ETHF0:USTF0",1741966566611,3.2078,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966566917,1.03042,1941.1,1941.0,1.41204014]
["bitfinex-derivatives","ETHF0:USTF0",1741966567617,4.23822,1941.1,1941.0,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966567815,1.03066,1940.7,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1741966568008,1.03069,1940.6,1940.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741966568419,7.1328,1940.9,1940.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741966568622,3.925,1940.9,1940.6,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1741966568918,3.925,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966569116,0.00774014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966569323,0.00774014,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1741966569524,0.00774014,1940.9,1940.8,5.01748]
["bitfinex-derivatives","ETHF0:USTF0",1741966569920,0.00774014,1940.9,1940.8,1.80968]
["bitfinex-derivatives","ETHF0:USTF0",1741966570215,0.00774014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966570617,0.00774014,1940.9,1940.8,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1741966571513,0.00774014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966571715,7.15354014,1940.9,1940.6,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966571919,1.03083,1940.4,1940.3,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741966572227,1.03077,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966572423,1.03078,1940.5,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966572619,1.0308,1940.4,1940.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741966572822,1.03078,1940.5,1940.4,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741966573022,3.942,1940.6,1940.2,44.7876]
["bitfinex-derivatives","ETHF0:USTF0",1741966573215,1.03083,1940.4,1940.3,2.42366014]
["bitfinex-derivatives","ETHF0:USTF0",1741966573524,1.03083,1940.4,1940.3,2.42369014]
["bitfinex-derivatives","ETHF0:USTF0",1741966574020,5.7379,1940.6,1940.5,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741966574221,5.73793,1940.6,1940.4,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741966574412,3.2078,1940.7,1940.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741966574624,1.03069,1940.6,1940.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741966574827,1.03069,1940.6,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966574828,1.4544,1940.6,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966575024,9.1858,1940.8,1940.7,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1741966575321,3.96474014,1940.9,1940.7,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741966575527,3.96474014,1940.9,1940.3,2.58483014]
["bitfinex-derivatives","ETHF0:USTF0",1741966575528,8.62694014,1940.9,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966575724,1.03079,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966576423,2.45279,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966577220,2.45279,1940.4,1940.3,2.37179014]
["bitfinex-derivatives","ETHF0:USTF0",1741966577418,1.03079,1940.4,1940.3,1.34094014]
["bitfinex-derivatives","ETHF0:USTF0",1741966577622,1.03079,1940.4,1940.3,2.37179014]
["bitfinex-derivatives","ETHF0:USTF0",1741966577822,9.1858,1940.6,1940.3,1.34094014]
["bitfinex-derivatives","ETHF0:USTF0",1741966578026,1.03075,1940.5,1940.4,2.36394]
["bitfinex-derivatives","ETHF0:USTF0",1741966578223,10.6078,1940.6,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966578426,10.6078,1940.6,1940.3,1.34094014]
["bitfinex-derivatives","ETHF0:USTF0",1741966578427,1.03079,1940.4,1940.3,1.34094014]
["bitfinex-derivatives","ETHF0:USTF0",1741966578931,1.03079,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966579635,3.957,1940.7,1940.3,3.21554014]
["bitfinex-derivatives","ETHF0:USTF0",1741966579821,2.39836,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741966580020,1.3677,1940.7,1940.6,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741966580221,10.98230014,1940.9,1940.5,5.78464]
["bitfinex-derivatives","ETHF0:USTF0",1741966580425,0.00774014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966580626,0.00774014,1940.9,1940.8,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1741966581226,0.00774014,1940.9,1940.8,43.26648]
["bitfinex-derivatives","ETHF0:USTF0",1741966581627,1.03827014,1940.9,1940.8,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1741966581829,4.24607014,1940.9,1940.8,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1741966582130,1.03074,1940.5,1940.4,2.56095]
["bitfinex-derivatives","ETHF0:USTF0",1741966582325,1.03074,1940.5,1940.3,7.17754014]
["bitfinex-derivatives","ETHF0:USTF0",1741966582326,1.03079,1940.4,1940.3,1.03859014]
["bitfinex-derivatives","ETHF0:USTF0",1741966582630,2.5766,1940.7,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741966582631,1.03077,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741966582830,1.4239,1940.7,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741966583027,0.00774014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966583227,1.03827014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966583534,2.36280014,1940.9,1940.8,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741966584032,1.0306,1940.8,1940.7,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1741966584328,1.0306,1940.8,1940.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1741966584533,1.0306,1940.8,1940.7,2.45123]
["bitfinex-derivatives","ETHF0:USTF0",1741966584724,1.0306,1940.8,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741966584725,1.03077,1940.5,1940.4,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741966584924,1.03077,1940.5,1940.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966585126,2.41909,1940.4,1940.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966585326,2.41909,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966585927,4.91909,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966586229,5.00175765,1940.4,1940.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966586929,5.00175765,1940.4,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966586930,9.35054493,1940.4,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966587142,1.03099,1940.1,1939.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741966587332,3.2078,1940.2,1940.1,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741966587632,1.03084,1940.4,1940.3,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1741966587835,4.99484,1940.4,1940.3,41.83084]
["bitfinex-derivatives","ETHF0:USTF0",1741966588026,4.99484,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966588428,4.99484,1940.4,1940.3,42.1532]
["bitfinex-derivatives","ETHF0:USTF0",1741966588628,4.99484,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966588829,1.03085,1940.3,1940.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966589127,1.03085,1940.3,1940.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966589128,10.97635,1940.3,1940.2,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966589334,1.03127,1939.5,1939.4,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741966589640,1.03125,1939.6,1939.5,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741966589831,1.03127,1939.5,1939.4,43.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741966590341,3.962,1939.7,1939.4,43.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741966590531,0.00774014,1939.6,1939.5,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1741966591233,0.00774014,1939.6,1939.5,45.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741966591735,0.00774014,1939.6,1939.5,47.53907]
["bitfinex-derivatives","ETHF0:USTF0",1741966592037,0.00774014,1939.6,1939.5,45.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741966592434,1.03896014,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741966593142,0.00774014,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741966594039,0.00774014,1939.6,1939.5,45.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741966594243,0.00774014,1939.6,1939.5,41.83127]
["bitfinex-derivatives","ETHF0:USTF0",1741966594833,1.03896014,1939.6,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966595037,1.03132,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966595237,4.98832,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966595742,6.43602,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966596042,14.91402,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966596231,14.99673586,1939.4,1939.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966596432,1.03167,1938.8,1938.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1741966596633,1.4477,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966597040,1.0318,1938.6,1938.4,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1741966597232,1.0318,1938.6,1938.4,45.03962]
["bitfinex-derivatives","ETHF0:USTF0",1741966597429,1.3548,1938.5,1938.4,45.03962]
["bitfinex-derivatives","ETHF0:USTF0",1741966597629,1.3548,1938.5,1938.4,41.83182]
["bitfinex-derivatives","ETHF0:USTF0",1741966597939,2.3866,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966598132,1.3548,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966598538,2.3866,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966599045,3.971,1938.7,1938.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966599248,5.0027,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741966599537,3.971,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966599743,5.0027,1938.7,1938.5,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741966600039,3.971,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966600245,6.41488,1939.0,1938.8,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1741966600432,7.01588,1939.0,1938.8,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741966600632,5.9843,1939.0,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966600838,1.0317,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966601034,1.0318,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966602033,1.7621,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966602544,4.9699,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966602740,5.2845,1938.6,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966602940,1.0318,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966603143,2.3553,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966604440,1.3235,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966604646,5.978,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966605149,7.0097,1938.7,1938.6,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741966605448,4.99064,1938.9,1938.7,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741966605642,4.99064,1938.9,1938.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741966605838,31.00258,1939.0,1938.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741966606042,3.958,1939.0,1938.9,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741966606240,1.03159,1938.9,1938.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741966606457,1.03159,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966606643,2.46927,1939.0,1938.8,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1741966606847,3.2078,1939.2,1939.1,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741966607144,3.2078,1939.2,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966607348,3.2078,1939.2,1938.4,48.26]
["bitfinex-derivatives","ETHF0:USTF0",1741966607349,1.03171,1938.7,1938.4,45.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741966607547,10.018,1938.9,1938.6,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741966607746,11.4557,1938.9,1938.4,45.4978]
["bitfinex-derivatives","ETHF0:USTF0",1741966607953,1.0318,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966608244,5.0748,1938.5,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966609046,1.03186,1938.4,1937.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741966609251,5.58236,1938.4,1938.0,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741966609450,2.37456,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966609655,1.3427,1938.4,1938.3,41.83965014]
["bitfinex-derivatives","ETHF0:USTF0",1741966609841,1.03186,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966610043,2.37456,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966610444,5.08258014,1938.5,1938.3,41.83965014]
["bitfinex-derivatives","ETHF0:USTF0",1741966610645,1.03186,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966611246,2.37456,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966613154,7.25854014,1938.5,1938.3,41.83963014]
["bitfinex-derivatives","ETHF0:USTF0",1741966613352,1.03186,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966613549,2.44356,1938.4,1938.3,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966613949,8.42156,1938.4,1938.3,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966614749,10.92156,1938.4,1938.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966614956,1.03202,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966615144,14.25682,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966615347,16.75682,1938.1,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966615557,1.03234,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966615759,2.58049,1937.8,1937.2,4.95466]
["bitfinex-derivatives","ETHF0:USTF0",1741966615760,1.03239,1937.4,1937.2,4.95466]
["bitfinex-derivatives","ETHF0:USTF0",1741966615955,1.03239,1937.4,1937.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966616353,1.03239,1937.4,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966616547,1.32764014,1937.5,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966616548,1.0325,1937.2,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966616747,5.3569,1937.3,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966616955,0.00774014,1937.5,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966617157,1.32764014,1937.5,1937.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966617350,1.32764014,1937.5,1937.3,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1741966617555,1.32764014,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966617556,0.00774014,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966617855,4.044,1938.0,1937.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1741966618056,4.044,1938.0,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966618359,5.07609,1938.0,1937.8,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1741966618547,1.03212,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966618753,1.03223,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966619054,5.48444014,1938.0,1937.6,41.83224]
["bitfinex-derivatives","ETHF0:USTF0",1741966619361,5.48444014,1938.0,1937.6,45.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741966619362,1.03218,1937.8,1937.6,45.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741966619561,5.48444014,1938.0,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741966619755,5.48444014,1938.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966620057,1.03223,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966620264,11.46244014,1938.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966620552,1.03223,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966620758,3.2078,1937.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966620958,2.46489,1937.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966621161,1.03223,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966621456,5.10723,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966621649,8.31503,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966621957,1.0325,1937.2,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966622462,4.2403,1937.2,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966622655,1.0325,1937.2,1937.1,0.00515994]
["bitfinex-derivatives","ETHF0:USTF0",1741966623659,2.58139,1937.1,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741966623958,1.0329,1936.5,1936.3,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1741966624260,1.03285,1936.6,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966624456,1.03285,1936.6,1936.4,43.22961]
["bitfinex-derivatives","ETHF0:USTF0",1741966624653,2.38994,1936.6,1936.4,43.22961]
["bitfinex-derivatives","ETHF0:USTF0",1741966624851,2.38994,1936.6,1936.4,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741966625047,1.03287,1936.5,1936.4,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741966625258,1.3571,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966625555,1.3571,1936.5,1936.4,43.22962]
["bitfinex-derivatives","ETHF0:USTF0",1741966625752,1.3571,1936.5,1936.4,42.1967]
["bitfinex-derivatives","ETHF0:USTF0",1741966625955,5.978,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966626158,0.00774014,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966626351,4.074,1937.5,1936.8,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1741966626554,4.074,1937.5,1936.9,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741966626754,1.03244,1937.4,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966627053,1.3571,1937.4,1937.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741966627260,1.03244,1937.3,1937.2,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1741966627761,2.39724014,1937.4,1937.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741966627954,1.03244,1937.3,1937.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741966628154,1.0325,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966628351,0.00774014,1937.4,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966628556,1.03248,1937.3,1937.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741966629056,2.35866014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966629258,1.32624014,1937.4,1937.2,2.45555]
["bitfinex-derivatives","ETHF0:USTF0",1741966629460,1.03244,1937.3,1937.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1741966630157,1.0325,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966630366,5.1105,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966631268,4.078,1937.2,1937.1,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1741966631468,5.1105,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966631764,6.4635,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966631965,5.431,1937.2,1937.1,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1741966632165,5.1105,1937.2,1937.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966632364,6.4635,1937.2,1937.1,41.83255]
["bitfinex-derivatives","ETHF0:USTF0",1741966632668,5.978,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966632856,5.978,1937.3,1937.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741966633367,5.978,1938.0,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966633562,5.978,1938.2,1938.1,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741966633760,32.702,1938.5,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966633961,1.03196,1938.3,1938.2,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1741966634162,1.03196,1938.3,1938.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1741966634363,1.03196,1938.3,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966634868,4.61274014,1938.4,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966634869,1.40494014,1938.4,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966635068,1.03191,1938.3,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966635459,1.40494014,1938.4,1938.3,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741966635665,1.40494014,1938.4,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966635865,1.03191,1938.3,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966636373,2.42911,1938.3,1938.2,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1741966636562,2.42911,1938.3,1938.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966636563,1.3972,1938.3,1938.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966636766,1.03196,1938.2,1938.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966637272,10.6912,1938.2,1937.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741966637472,4.075,1938.1,1937.8,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741966637669,2.47071,1938.0,1937.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1741966637871,1.03223,1937.7,1937.5,4.24012]
["bitfinex-derivatives","ETHF0:USTF0",1741966638174,9.1858,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966638469,1.03246,1937.3,1937.2,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741966638663,4.083,1937.5,1937.2,1.04023014]
["bitfinex-derivatives","ETHF0:USTF0",1741966638865,1.04013014,1937.4,1937.2,1.04023014]
["bitfinex-derivatives","ETHF0:USTF0",1741966639173,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966639372,0.00774014,1937.4,1937.3,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1741966639685,0.00774014,1937.4,1937.3,5.56374]
["bitfinex-derivatives","ETHF0:USTF0",1741966640075,0.00774014,1937.4,1937.3,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1741966640278,0.00774014,1937.4,1937.3,46.36374]
["bitfinex-derivatives","ETHF0:USTF0",1741966640680,0.00774014,1937.4,1937.3,43.15594]
["bitfinex-derivatives","ETHF0:USTF0",1741966641286,3.21554014,1937.4,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966641482,5.11944,1937.3,1937.2,1.04024014]
["bitfinex-derivatives","ETHF0:USTF0",1741966641681,4.087,1937.3,1937.2,41.84024014]
["bitfinex-derivatives","ETHF0:USTF0",1741966641991,0.00774014,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966642184,0.00774014,1937.4,1937.3,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1741966642583,1.03244,1937.3,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966642775,7.01044,1937.3,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966643087,7.77804,1937.3,1937.2,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966643681,13.48584,1937.3,1937.2,0.0051598]
["bitfinex-derivatives","ETHF0:USTF0",1741966644181,14.89014,1937.3,1937.2,0.0051598]
["bitfinex-derivatives","ETHF0:USTF0",1741966644785,15.60498551,1937.3,1937.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741966644985,15.68780168,1937.3,1937.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741966645983,1.03303,1936.2,1936.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741966646484,1.03298,1936.3,1936.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741966646685,1.03298,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741966646987,4.093,1936.4,1936.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741966647188,7.30854014,1936.4,1936.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1741966647487,4.10074014,1936.4,1936.2,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741966647691,4.10074014,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966647692,8.34146014,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966647991,1.03303,1936.2,1936.1,0.00774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966648285,1.03303,1936.2,1936.1,40.80774014]
["bitfinex-derivatives","ETHF0:USTF0",1741966648983,1.03303,1936.2,1935.2,5.57473247]
["bitfinex-derivatives","ETHF0:USTF0",1741966648984,8.478,1936.2,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966649189,18.72627,1936.1,1935.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741966649488,1.03334,1935.7,1935.5,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1741966649683,4.096,1935.7,1935.6,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1741966649886,1.03316,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966650192,1.03316,1936.0,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966650193,4.093,1936.0,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966650385,4.093,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966650782,4.093,1936.0,1935.9,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741966651090,5.12614,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966651288,4.093,1936.0,1935.7,43.22239]
["bitfinex-derivatives","ETHF0:USTF0",1741966651499,1.03324,1935.8,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966651685,7.01124,1935.8,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966652090,5.978,1935.8,1935.7,43.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741966652690,4.093,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966652888,1.03318,1936.0,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966653093,4.105,1936.1,1935.7,43.22237]
["bitfinex-derivatives","ETHF0:USTF0",1741966653287,1.3436,1936.0,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966653483,1.03316,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966653685,1.03322,1935.9,1935.7,43.22236]
["bitfinex-derivatives","ETHF0:USTF0",1741966653887,1.03324,1935.8,1935.7,43.22236]
["bitfinex-derivatives","ETHF0:USTF0",1741966654093,1.03324,1935.8,1935.7,43.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741966654290,1.03324,1935.8,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966655296,11.11324,1935.8,1935.7,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1741966655492,10.08,1935.8,1935.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741966655794,10.08,1935.8,1935.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1741966655994,10.08,1935.8,1935.7,43.2224]
["bitfinex-derivatives","ETHF0:USTF0",1741966656592,5.978,1935.8,1935.7,43.9257]
["bitfinex-derivatives","ETHF0:USTF0",1741966656796,1.449,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966656996,4.099,1936.2,1935.8,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1741966657197,1.449,1936.1,1935.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966657489,1.03314,1936.0,1935.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966657899,1.03333,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1741966658094,1.03333,1935.7,1935.6,42.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741966658686,10.8279,1935.9,1935.6,44.82416]
["bitfinex-derivatives","ETHF0:USTF0",1741966658996,10.8279,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741966658997,5.978,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741966659994,1.03324,1935.8,1935.7,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1741966660494,1.03324,1935.8,1935.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1741966660694,1.03324,1935.8,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966660695,1.0333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966660884,2.58338,1935.6,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966661087,3.2078,1935.2,1934.8,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1741966661298,5.5757,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741966661499,5.5777,1935.1,1934.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741966661995,4.119,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741966662191,1.03363,1935.1,1935.0,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1741966662392,1.4587,1935.3,1934.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741966662588,2.49224,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966662794,5.16849,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966662992,1.04118014,1935.5,1935.1,5.79181]
["bitfinex-derivatives","ETHF0:USTF0",1741966663192,1.04114014,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966663399,1.03346,1935.4,1935.3,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741966663594,1.03358,1935.2,1935.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741966663795,1.03358,1935.2,1935.1,41.83358]
["bitfinex-derivatives","ETHF0:USTF0",1741966663995,1.03358,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966664194,1.03358,1935.2,1935.1,41.83362]
["bitfinex-derivatives","ETHF0:USTF0",1741966664492,3.21554014,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966664697,0.00774014,1935.5,1935.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966664901,1.3278,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966665103,1.03353,1935.3,1935.2,4.24133]
["bitfinex-derivatives","ETHF0:USTF0",1741966665320,1.3278,1935.4,1935.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741966665321,1.03356,1935.2,1935.1,41.8336]
["bitfinex-derivatives","ETHF0:USTF0",1741966665499,1.03353,1935.3,1935.2,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741966666297,15.90758,1935.3,1935.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741966666604,1.3278,1935.2,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966666799,1.03362,1935.1,1935.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741966666999,7.3058,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966667194,1.03369,1935.0,1934.9,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1741966667602,1.03369,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966667801,4.148,1934.9,1934.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741966668003,1.03381,1934.8,1934.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741966668208,1.03383,1934.7,1934.6,2.46904]
["bitfinex-derivatives","ETHF0:USTF0",1741966668506,1.03383,1934.7,1934.6,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1741966668806,5.978,1934.7,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966669104,1.03398,1934.5,1934.4,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1741966669302,5.978,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966669604,5.4934,1934.8,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966669809,5.4934,1934.8,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966670109,12.50521,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966670307,1.03385,1934.7,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1741966670607,5.4934,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966670810,8.8282,1935.1,1934.7,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1741966671006,5.978,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966671304,1.03369,1935.0,1934.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1741966671610,1.03362,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741966671904,1.0337,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741966672108,2.58405,1935.1,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741966672406,4.172,1935.0,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966672602,4.172,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966672798,6.6923,1935.2,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966672799,5.978,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966673108,7.01156,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966673506,5.978,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966673699,7.01156,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966673899,1.03362,1935.1,1935.0,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1741966674103,1.03367,1935.0,1934.9,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1741966674405,1.03367,1935.0,1934.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1741966674601,1.4534,1935.2,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966674809,1.03372,1934.9,1934.8,41.83375]
["bitfinex-derivatives","ETHF0:USTF0",1741966675004,1.03372,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966675307,1.03369,1935.0,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966675699,1.03372,1934.9,1934.8,41.83377]
["bitfinex-derivatives","ETHF0:USTF0",1741966676099,1.4534,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966676297,1.03372,1934.9,1934.8,41.83374]
["bitfinex-derivatives","ETHF0:USTF0",1741966676602,5.978,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741966676807,5.978,1935.1,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741966677109,1.03372,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966677614,5.19072,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966678311,5.91132,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966678607,7.27352,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966679104,5.19072,1934.9,1934.8,41.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741966679905,5.19072,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966680405,5.19072,1934.9,1934.8,41.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741966680903,5.19072,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966681106,8.39852,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966681312,1.03391,1934.6,1934.5,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741966681508,1.4387,1934.8,1934.4,6.50828]
["bitfinex-derivatives","ETHF0:USTF0",1741966681711,1.4387,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966682207,1.03381,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741966682411,5.19077,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966682611,2.58446,1934.8,1934.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966682910,1.03388,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966683608,3.26533,1934.7,1934.4,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741966683813,2.46658,1934.5,1934.4,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1741966684016,6.60658,1934.5,1934.4,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1741966684315,4.14,1934.5,1934.4,43.25999]
["bitfinex-derivatives","ETHF0:USTF0",1741966684913,5.17394,1934.5,1934.4,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1741966685108,1.03404,1934.3,1934.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741966685414,1.03404,1934.3,1934.2,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1741966685611,1.03404,1934.3,1934.2,42.2612]
["bitfinex-derivatives","ETHF0:USTF0",1741966685806,1.0341,1934.2,1934.1,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1741966686004,2.3637,1934.2,1934.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741966686404,5.5715,1934.2,1934.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1741966686616,5.5715,1934.2,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966686617,1.03415,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966686816,2.36375,1934.1,1934.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966687113,4.128,1934.1,1934.0,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1741966687316,5.4576,1934.1,1934.0,41.8342]
["bitfinex-derivatives","ETHF0:USTF0",1741966687609,4.8347,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966687811,5.98574014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966688011,7.01973014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966688217,1.03407,1934.3,1934.1,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1741966688410,2.48147,1934.3,1934.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741966688813,5.68927,1934.3,1934.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741966689018,2.48147,1934.3,1934.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741966689519,1.4474,1934.3,1934.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741966689706,2.48144,1934.3,1934.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1741966690010,1.4474,1934.3,1934.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741966690210,11.16573014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966690405,10.13174014,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741966690617,1.03404,1934.3,1934.2,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1741966691818,1.0345,1933.5,1933.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1741966692014,1.0345,1933.5,1933.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966692015,1.03452,1933.4,1933.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966692317,1.4393,1933.4,1933.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966692513,1.4393,1933.4,1933.3,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1741966692817,4.164,1933.5,1933.4,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1741966693116,1.4393,1933.9,1933.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966693317,1.03447,1933.5,1933.4,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1741966693615,1.03447,1933.5,1933.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966694312,2.47377,1933.5,1933.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966694519,5.68157,1933.5,1933.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741966694716,1.03452,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966694915,3.15082,1933.4,1933.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966695319,1.03474,1933.0,1932.9,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1741966695514,1.03469,1933.1,1933.0,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1741966695816,1.03469,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966695817,1.03474,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966697212,1.03485,1932.8,1932.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1741966697412,5.5977,1932.8,1932.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741966697613,4.184,1932.8,1932.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1741966697810,4.184,1932.8,1932.7,43.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741966698220,5.978,1932.9,1932.8,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741966698607,5.63687016,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741966698608,0.00776016,1933.1,1933.0,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741966698821,0.00776016,1933.1,1933.0,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1741966699117,0.00776016,1933.1,1933.0,45.04254]
["bitfinex-derivatives","ETHF0:USTF0",1741966699320,1.04245016,1933.1,1933.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966699516,4.21976016,1933.1,1933.0,41.83474]
["bitfinex-derivatives","ETHF0:USTF0",1741966699825,0.00776016,1933.1,1933.0,41.83474]
["bitfinex-derivatives","ETHF0:USTF0",1741966700024,0.00776016,1933.1,1933.0,43.17754]
["bitfinex-derivatives","ETHF0:USTF0",1741966700718,0.00776016,1933.1,1933.0,41.83474]
["bitfinex-derivatives","ETHF0:USTF0",1741966701514,0.00776016,1933.1,1933.0,45.04254]
["bitfinex-derivatives","ETHF0:USTF0",1741966703427,1.04245016,1933.1,1933.0,41.83474]
["bitfinex-derivatives","ETHF0:USTF0",1741966703617,1.04245016,1933.1,1933.0,45.04254]
["bitfinex-derivatives","ETHF0:USTF0",1741966704020,0.00776016,1933.1,1933.0,45.04254]
["bitfinex-derivatives","ETHF0:USTF0",1741966704323,1.03463,1933.3,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1741966704523,2.38313,1933.3,1933.2,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1741966704720,4.188,1933.4,1933.3,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741966704918,9.1858,1934.2,1933.9,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741966705112,5.2242,1934.1,1933.9,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741966705317,6.57265,1934.1,1934.0,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741966705517,6.57265,1934.1,1934.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741966705518,4.19776016,1934.1,1934.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741966705723,0.00776016,1934.1,1934.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741966706416,1.6e-07,1934.1,1934.0,45.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741966706823,1.6e-07,1934.1,1934.0,43.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741966707124,1.6e-07,1934.1,1934.0,45.7652]
["bitfinex-derivatives","ETHF0:USTF0",1741966707427,1.6e-07,1934.1,1934.0,43.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741966707619,1.03415016,1934.1,1934.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1741966707820,1.6e-07,1934.1,1934.0,43.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741966708217,1.03415016,1934.1,1934.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1741966708629,3.77765016,1934.1,1934.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1741966708824,1.40450016,1934.1,1934.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1741966709226,1.40450016,1934.1,1934.0,43.2652]
["bitfinex-derivatives","ETHF0:USTF0",1741966710628,1.3987,1934.6,1934.5,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1741966710824,4.167,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966711330,4.167,1934.7,1934.6,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1741966711528,5.20084,1934.7,1934.5,3.17279]
["bitfinex-derivatives","ETHF0:USTF0",1741966711732,4.167,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966712027,4.167,1934.7,1934.5,3.17281]
["bitfinex-derivatives","ETHF0:USTF0",1741966712229,2.43258,1934.6,1934.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1741966712622,1.3987,1934.6,1934.5,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1741966712824,1.3987,1934.6,1934.5,2.46674]
["bitfinex-derivatives","ETHF0:USTF0",1741966713133,0.00776016,1934.8,1934.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741966713328,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966714825,1.37196016,1934.8,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741966715029,3.2078,1934.7,1934.1,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1741966715328,2.7387,1934.6,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966715532,1.03404,1934.3,1934.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1741966715724,1.03403,1934.4,1934.2,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1741966715921,10.163,1934.5,1934.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741966715922,2.46134,1934.3,1934.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741966716124,1.4273,1934.3,1934.2,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1741966716621,1.4273,1934.3,1933.9,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741966716622,2.46134,1934.3,1933.9,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741966716831,2.46136,1934.3,1934.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741966717029,1.4273,1934.3,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1741966717222,1.0341,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966717428,2.46136,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741966718133,1.03413,1934.2,1934.1,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1741966718335,1.4273,1934.2,1934.1,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1741966719044,1.03415,1934.1,1934.0,2.37817]
["bitfinex-derivatives","ETHF0:USTF0",1741966719247,2.46142,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966719448,1.4273,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966719841,2.4614,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966720547,1.4273,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966720939,1.03415,1934.1,1934.0,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1741966721140,2.46141,1934.2,1934.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741966721340,1.03415,1934.1,1934.0,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1741966721646,2.43405,1934.1,1934.0,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1741966721838,1.3999,1934.1,1934.0,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1741966722343,4.15,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741966722545,5.18404,1934.3,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1741966722743,1.3244,1934.2,1934.1,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1741966722949,10.13,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966723153,4.152,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966723543,1.71073,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741966723544,0.6768,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741966723744,1.71068,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741966723952,3.03508,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741966725346,1.3244,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741966725748,5.978,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966725945,1.46636016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966726145,2.50014016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966726347,1.46636016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966726545,1.46636016,1934.8,1934.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966727151,1.03388,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966727448,1.03387,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741966727848,1.46636016,1934.8,1934.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741966728049,2.50016016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966728245,1.46636016,1934.8,1934.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741966728448,1.03388,1934.6,1934.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966728649,1.03385,1934.7,1934.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966728848,1.04154016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966729447,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966729948,1.04154016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966730149,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966730446,1.04158016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966730649,1.03388,1934.6,1934.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741966730852,1.03385,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741966731150,4.13376016,1934.8,1934.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966731352,1.03388,1934.6,1934.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966731954,1.03388,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741966732150,1.03388,1934.6,1934.5,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1741966733255,1.03386,1934.7,1934.6,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1741966734347,1.03383,1934.7,1934.6,4.24166]
["bitfinex-derivatives","ETHF0:USTF0",1741966734554,1.03388,1934.6,1934.5,2.37038]
["bitfinex-derivatives","ETHF0:USTF0",1741966735150,1.03388,1934.7,1934.6,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741966735456,5.14155016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966735644,5.14155016,1934.8,1934.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741966735849,1.03388,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741966736159,1.03388,1934.6,1934.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741966736659,1.03385,1934.7,1934.6,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966736843,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966737857,1.04154016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966738054,1.03386,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741966738851,1.04158016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966739053,1.03386,1934.7,1934.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741966739255,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966739655,0.00776016,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966739863,0.00776016,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966740161,0.00776016,1934.8,1934.7,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741966740864,0.00776016,1934.8,1934.7,45.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741966742066,1.04154016,1934.8,1934.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966742559,1.04154016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966742861,0.00776016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966743754,1.39316016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966744163,2.42694016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966744659,0.00776016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966745965,1.04154016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966746169,0.00776016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966746358,1.04154016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966746664,0.00776016,1934.8,1934.7,41.83383]
["bitfinex-derivatives","ETHF0:USTF0",1741966746857,0.00776016,1934.8,1934.7,44.33383]
["bitfinex-derivatives","ETHF0:USTF0",1741966747057,8.0841,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741966747258,30.42053,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966747462,29.387,1935.3,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966747759,1.4153,1935.3,1935.2,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1741966747961,5.978,1936.0,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741966748261,1.03347,1935.4,1935.3,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1741966748563,1.03347,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966748965,3.2078,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741966749270,3.2078,1935.5,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966749271,2.36336,1935.4,1935.3,41.83347]
["bitfinex-derivatives","ETHF0:USTF0",1741966749471,1.3299,1935.4,1935.3,41.83347]
["bitfinex-derivatives","ETHF0:USTF0",1741966749853,2.36336,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966750664,2.36336,1935.4,1935.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966750665,1.03356,1935.2,1935.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966750862,11.14338,1935.4,1935.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966750863,1.03354,1935.3,1935.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966751073,1.3299,1935.2,1935.1,41.84138016]
["bitfinex-derivatives","ETHF0:USTF0",1741966751260,1.3299,1935.2,1935.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966751261,2.36346,1935.2,1935.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966751662,2.36346,1935.2,1935.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966752059,2.36346,1935.2,1935.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966752463,5.57126,1935.2,1935.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966752762,5.57126,1935.2,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966752964,8.03485,1935.1,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966753168,1.0338,1934.8,1934.7,41.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741966753571,5.4049,1935.0,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966753867,5.4049,1935.0,1934.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1741966754171,1.03378,1934.8,1934.7,43.17155016]
["bitfinex-derivatives","ETHF0:USTF0",1741966754669,1.03375,1934.9,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741966754869,1.3579,1934.9,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741966755067,10.5437,1934.9,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966755372,2.58472,1934.6,1933.9,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1741966755663,5.4706,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966755871,1.03385,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966756057,1.4326,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966756263,2.46643,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966756466,1.4326,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966756666,1.4326,1934.7,1934.6,2.47138]
["bitfinex-derivatives","ETHF0:USTF0",1741966757164,2.44821,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741966757468,3.88078,1934.8,1934.7,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1741966757665,13.2158,1934.9,1934.7,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1741966757666,7.2378,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966757860,0.00776016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966758371,0.00776016,1935.0,1934.7,48.02986]
["bitfinex-derivatives","ETHF0:USTF0",1741966758372,1.03372,1934.9,1934.8,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1741966758568,2.40692,1934.9,1934.8,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1741966758871,1.03378,1934.8,1934.7,42.2375]
["bitfinex-derivatives","ETHF0:USTF0",1741966759167,0.00776016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966759769,1.04143016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966760072,0.00776016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966760268,2.41463016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966760478,1.38096016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966760770,0.00776016,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741966761668,0.00776016,1935.0,1934.9,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1741966762665,33.2643,1935.6,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966762981,1.0334,1935.5,1935.4,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1741966763367,7.9369,1935.6,1935.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1741966763663,0.6654,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966763862,0.7211,1936.1,1935.7,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1741966764073,0.72886016,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741966764267,0.00776016,1936.1,1936.0,41.83314]
["bitfinex-derivatives","ETHF0:USTF0",1741966765472,0.7211,1936.5,1936.0,47.54094]
["bitfinex-derivatives","ETHF0:USTF0",1741966765676,1.75398,1936.5,1936.2,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1741966765980,1.03299,1936.3,1936.1,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1741966766165,1.03299,1936.3,1936.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741966767573,7.91736016,1936.4,1936.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966767770,1.03305,1936.2,1936.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966767971,7.91736016,1936.4,1936.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966768180,1.03303,1936.2,1936.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966769173,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966769376,1.03308,1936.1,1936.0,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1741966769581,1.03308,1936.1,1936.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966769782,1.03319,1935.9,1935.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1741966769982,1.03319,1935.9,1935.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741966770178,1.03324,1935.8,1935.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966770688,1.03324,1935.8,1935.7,42.15446016]
["bitfinex-derivatives","ETHF0:USTF0",1741966771478,7.53424,1935.8,1935.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966771682,2.58335,1935.7,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966771884,3.2078,1935.6,1935.2,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741966772078,1.03346,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966772678,2.42866,1935.4,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966773072,1.03351,1935.3,1935.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966773476,1.03351,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966774284,4.24131,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966774590,8.66166817,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966775198,5.04351,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966775498,8.25131,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966775886,5.03651,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966776792,8.24431,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966777190,5.03651,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966777398,4.24131,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966777695,8.23531,1935.3,1935.2,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966777898,8.23531,1935.3,1935.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966778100,14.29622119,1935.3,1935.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741966778290,1.03383,1934.8,1934.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741966778490,1.03383,1934.8,1934.7,41.83382]
["bitfinex-derivatives","ETHF0:USTF0",1741966778689,3.992,1935.0,1934.7,41.83382]
["bitfinex-derivatives","ETHF0:USTF0",1741966778690,1.03376,1934.9,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741966778895,1.03378,1934.8,1934.7,41.8338]
["bitfinex-derivatives","ETHF0:USTF0",1741966779391,1.03378,1934.8,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966780100,0.00776016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966780301,0.00776016,1934.9,1934.8,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741966780691,1.3952,1935.4,1935.3,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741966780897,1.03343,1935.5,1935.4,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1741966781399,1.03343,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966781701,1.03343,1935.5,1935.4,41.83346]
["bitfinex-derivatives","ETHF0:USTF0",1741966782296,0.00776016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966782496,1.04111016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966782901,1.0334,1935.5,1935.4,41.83342]
["bitfinex-derivatives","ETHF0:USTF0",1741966783399,0.00776016,1935.6,1935.4,41.83342]
["bitfinex-derivatives","ETHF0:USTF0",1741966783604,0.00776016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966783899,0.00776016,1935.6,1935.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1741966784995,0.00776016,1935.6,1935.5,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741966786607,2.49081016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966786803,1.0334,1935.5,1935.4,43.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741966787003,2.4831,1935.5,1935.4,43.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741966787207,1.4497,1935.5,1935.4,43.25622]
["bitfinex-derivatives","ETHF0:USTF0",1741966787501,0.00776016,1935.6,1935.4,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1741966787803,0.00776016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966788004,0.00776016,1935.6,1935.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741966788196,0.00776016,1935.6,1935.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1741966788604,2.48289,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741966788811,1.4497,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741966789104,7.68033,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741966789303,28.664,1936.3,1935.9,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741966789495,5.978,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966789696,1.03287,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741966790605,1.3639,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741966790905,0.00776016,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966791207,0.00776016,1936.6,1936.5,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1741966792204,1.35516016,1936.6,1936.5,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1741966792707,2.38798016,1936.6,1936.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1741966793105,1.35516016,1936.6,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966793305,1.35516016,1936.6,1936.4,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741966793306,1.03287,1936.5,1936.4,42.2569]
["bitfinex-derivatives","ETHF0:USTF0",1741966794013,0.00776016,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966794310,0.00776016,1936.6,1936.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1741966794707,3.2078,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966794906,1.72123,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741966794907,6.0719,1937.0,1936.9,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741966795107,6.0719,1937.0,1936.8,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741966795307,6.0719,1937.0,1936.7,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741966795308,10.3123,1937.0,1936.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741966795502,2.58166,1936.9,1936.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1741966795710,1.03279,1936.7,1936.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741966796309,4.24059,1936.7,1936.3,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741966796505,1.4513,1936.6,1936.4,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741966796701,1.03287,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966796906,1.03303,1936.2,1936.1,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1741966797310,1.03303,1936.2,1936.1,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1741966797500,1.03303,1936.2,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966797899,1.03303,1936.2,1936.1,41.83308]
["bitfinex-derivatives","ETHF0:USTF0",1741966798305,1.03301,1936.3,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741966798511,2.38591,1936.3,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741966798705,1.3529,1936.3,1936.2,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741966799005,0.7191,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966799204,1.033,1936.3,1936.2,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966799509,2.072,1936.4,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966799708,1.03295,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966799910,3.921,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966799911,2.38574,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966800209,1.3529,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966800415,4.94876,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966800916,1.03283,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741966801124,5.2719,1936.7,1936.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1741966801413,1.03292,1936.4,1936.3,1.73844]
["bitfinex-derivatives","ETHF0:USTF0",1741966801615,1.03292,1936.4,1936.3,1.73843]
["bitfinex-derivatives","ETHF0:USTF0",1741966801911,5.2719,1936.7,1936.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1741966802217,1.03287,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966802416,5.978,1936.8,1936.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1741966802615,2.38868,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741966803116,5.978,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966803304,1.3559,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966803708,0.00776016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966804108,0.00776016,1936.9,1936.8,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1741966804412,1.04042016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966804617,1.04042016,1936.9,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966804917,1.03282,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966805110,1.03292,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966805314,2.37482,1936.5,1936.4,41.83292]
["bitfinex-derivatives","ETHF0:USTF0",1741966805514,1.3419,1936.5,1936.4,41.83292]
["bitfinex-derivatives","ETHF0:USTF0",1741966805816,0.7308,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966806015,1.03284,1936.6,1936.5,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741966806522,1.0328,1936.7,1936.6,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741966806719,0.00776016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966807517,0.00776016,1936.9,1936.8,4.94991]
["bitfinex-derivatives","ETHF0:USTF0",1741966810416,0.00776016,1936.9,1936.8,11.36091]
["bitfinex-derivatives","ETHF0:USTF0",1741966810619,7.4041,1937.6,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741966810821,1.4261,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966811117,1.4261,1937.6,1937.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741966811322,2.45841,1937.6,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966811522,5.66621,1937.6,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966812016,5.66621,1937.6,1937.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966812017,13.1119,1937.6,1937.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966812217,1.03234,1937.5,1937.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966812417,1.03234,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966812418,1.03254,1937.2,1937.0,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741966812618,2.45866,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966812816,2.45866,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741966813023,1.4261,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966813214,2.45865,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966813618,1.4261,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741966813826,1.4261,1937.1,1937.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741966814117,1.4261,1937.1,1937.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1741966814118,2.45865,1937.1,1937.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1741966814321,2.45865,1937.1,1937.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741966814522,1.4261,1937.1,1937.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741966815313,1.4261,1937.1,1937.0,46.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741966815717,1.4261,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741966816021,1.4261,1937.1,1937.0,43.2186]
["bitfinex-derivatives","ETHF0:USTF0",1741966817524,0.7162,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741966817709,2.0813,1937.2,1937.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1741966817914,3.11381,1937.2,1937.0,43.21857]
["bitfinex-derivatives","ETHF0:USTF0",1741966818116,2.0813,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741966818932,1.3651,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741966820227,0.7152,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966820419,3.07098,1937.5,1937.3,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741966820725,2.0386,1937.5,1937.4,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1741966821023,3.07094,1937.5,1937.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741966821720,3.07094,1937.5,1937.4,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1741966822026,4.61947,1937.5,1937.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741966822327,7.1298,1937.4,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741966822618,1.0325,1937.2,1937.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741966822819,1.0325,1937.2,1937.1,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1741966823019,3.12598,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966823224,3.12598,1937.3,1937.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741966824016,3.12598,1937.3,1937.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1741966824017,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966824221,11.2793,1937.3,1937.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741966824519,8.0715,1937.3,1937.0,43.25138]
["bitfinex-derivatives","ETHF0:USTF0",1741966824928,1.03255,1937.1,1937.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741966825124,8.0715,1937.3,1937.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741966825326,1.0325,1937.2,1937.1,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741966825620,5.978,1937.3,1937.0,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741966825826,1.03255,1937.1,1937.0,46.45917]
["bitfinex-derivatives","ETHF0:USTF0",1741966826018,5.978,1937.3,1937.0,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741966826321,7.01044,1937.3,1937.2,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966826515,1.0325,1937.2,1937.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741966826720,1.03255,1937.1,1937.0,43.25136]
["bitfinex-derivatives","ETHF0:USTF0",1741966827226,1.03255,1937.1,1937.0,43.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741966827422,1.03255,1937.1,1937.0,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1741966827821,4.93855,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966829022,4.93855,1937.1,1937.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741966829826,4.93855,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966830523,4.93855,1937.1,1937.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741966830830,4.93855,1937.1,1937.0,43.1757]
["bitfinex-derivatives","ETHF0:USTF0",1741966831531,4.93855,1937.1,1937.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741966832033,4.93855,1937.1,1937.0,43.1757]
["bitfinex-derivatives","ETHF0:USTF0",1741966832226,4.93855,1937.1,1937.0,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1741966832423,4.93855,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966832634,4.93855,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741966832818,4.93855,1937.1,1937.0,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741966833331,1.03255,1937.1,1937.0,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1741966833526,1.03255,1937.1,1937.0,43.1839]
["bitfinex-derivatives","ETHF0:USTF0",1741966833831,3.884,1937.4,1937.0,47.94052]
["bitfinex-derivatives","ETHF0:USTF0",1741966834026,1.0324,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966834626,1.03244,1937.3,1937.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1741966835636,1.03243,1937.4,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741966836321,10.5762,1937.5,1937.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741966836525,1.03244,1937.3,1937.2,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1741966836725,1.03244,1937.4,1937.3,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741966836926,4.9154,1937.5,1937.4,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741966837127,1.03239,1937.4,1937.3,1.70239]
["bitfinex-derivatives","ETHF0:USTF0",1741966837322,16.32745016,1937.7,1937.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741966837522,9.87786016,1937.7,1937.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741966837725,1.03234,1937.6,1937.5,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741966838335,1.03999016,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741966838530,1.03999016,1937.7,1937.6,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1741966838727,0.00776016,1937.7,1937.6,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1741966839326,1.03999016,1937.7,1937.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741966839634,1.03228,1937.6,1937.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741966840033,1.03228,1937.6,1937.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741966840335,1.03228,1937.6,1937.5,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1741966840538,1.03228,1937.6,1937.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741966841334,1.03228,1937.6,1937.5,2.47784]
["bitfinex-derivatives","ETHF0:USTF0",1741966842630,1.03228,1937.6,1937.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741966842832,0.00776016,1937.7,1937.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741966843027,1.03228,1937.6,1937.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741966843739,2.39348,1937.6,1937.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741966844034,2.39348,1937.6,1937.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741966844237,2.39354,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966844437,2.39354,1937.5,1937.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741966844737,1.3612,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966844942,2.39354,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966845328,1.3612,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966845534,2.39354,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966846437,1.3612,1937.5,1937.4,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1741966846637,1.70802,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741966846838,2.44988,1937.6,1937.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741966847033,2.44988,1937.6,1937.5,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1741966847539,1.04001016,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741966847735,0.00776016,1937.7,1937.6,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741966848334,0.00776016,1937.7,1937.6,6.36818]
["bitfinex-derivatives","ETHF0:USTF0",1741966849037,0.00776016,1937.7,1937.6,47.16818]
["bitfinex-derivatives","ETHF0:USTF0",1741966850941,0.00776016,1937.7,1937.6,43.96038]
["bitfinex-derivatives","ETHF0:USTF0",1741966851644,1.03999016,1937.7,1937.6,43.96038]
["bitfinex-derivatives","ETHF0:USTF0",1741966851844,1.03999016,1937.7,1937.6,43.23398]
["bitfinex-derivatives","ETHF0:USTF0",1741966851845,0.00776016,1937.7,1937.6,43.23398]
["bitfinex-derivatives","ETHF0:USTF0",1741966852543,2.42539016,1937.7,1937.6,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1741966852750,0.00776016,1937.7,1937.6,2.43398]
["bitfinex-derivatives","ETHF0:USTF0",1741966853047,0.00776016,1937.7,1937.6,43.23398]
["bitfinex-derivatives","ETHF0:USTF0",1741966853851,0.00776016,1937.7,1937.6,46.44178]
["bitfinex-derivatives","ETHF0:USTF0",1741966856048,1.03999016,1937.7,1937.6,46.44178]
["bitfinex-derivatives","ETHF0:USTF0",1741966856247,1.03999016,1937.7,1937.6,43.23398]
["bitfinex-derivatives","ETHF0:USTF0",1741966856651,1.03999016,1937.7,1937.6,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1741966856847,1.03999016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966856848,3.12539016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966857549,3.12539016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966857741,3.12539016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966860542,3.12539016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966860747,3.12539016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966860961,3.12539016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966861145,3.12539016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966861345,6.33319016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966861738,7.04991829,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966861951,6.33319016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966862153,6.33319016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966862548,7.05020979,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966862747,6.33319016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966862957,7.05020627,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966863949,2.09316016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966864144,0.00776016,1937.7,1937.6,45.04008]
["bitfinex-derivatives","ETHF0:USTF0",1741966864558,0.00776016,1937.7,1937.6,41.83228]
["bitfinex-derivatives","ETHF0:USTF0",1741966864752,1.03999016,1937.7,1937.6,46.37988]
["bitfinex-derivatives","ETHF0:USTF0",1741966864949,1.03999016,1937.7,1937.6,42.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741966865352,1.03999016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966865661,8.43819016,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966865954,9.15559634,1937.7,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966866651,1.0326,1937.0,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966866843,4.8196,1937.0,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966867048,4.8196,1937.0,1936.9,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966867251,7.6184,1937.0,1936.9,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966868551,7.6184,1937.0,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966868751,7.6184,1937.0,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741966868752,15.78047297,1937.0,1936.1,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741966868945,3.2078,1936.4,1936.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741966869248,33.79584,1937.1,1935.5,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1741966869249,1.03335,1935.6,1935.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1741966869447,1.03333,1935.7,1935.5,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741966869659,1.03333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966869857,3.21556016,1935.8,1935.6,41.83331]
["bitfinex-derivatives","ETHF0:USTF0",1741966870055,0.00776016,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966870456,1.43506016,1935.8,1935.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741966870756,0.00776016,1935.8,1935.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741966871468,0.00776016,1935.8,1935.7,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741966873951,0.00776016,1935.8,1935.7,43.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741966876657,3.2078,1936.3,1935.9,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1741966876862,1.4464,1936.6,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741966877062,4.5057,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966877356,7.7135,1936.8,1936.3,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1741966877558,4.24067,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966877749,8.03367,1936.5,1936.4,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966879063,4.82587,1936.5,1936.4,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966879259,8.03367,1936.5,1936.4,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966879465,8.03367,1936.5,1936.4,41.84068016]
["bitfinex-derivatives","ETHF0:USTF0",1741966879961,3.2078,1936.5,1936.4,41.84068016]
["bitfinex-derivatives","ETHF0:USTF0",1741966880259,1.03282,1936.6,1936.5,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741966880667,2.38642,1936.6,1936.5,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1741966880962,2.38642,1936.6,1936.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741966881360,2.38642,1936.6,1936.5,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1741966881764,2.38642,1936.6,1936.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741966882165,2.38642,1936.6,1936.5,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1741966882364,2.38642,1936.6,1936.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1741966883160,1.3536,1936.6,1936.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966883364,1.03287,1936.5,1936.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966883553,2.58241,1936.4,1935.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741966883865,2.58241,1936.4,1936.1,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741966883866,1.03305,1936.2,1936.1,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741966884065,1.03305,1936.2,1936.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741966884265,2.39955,1936.2,1936.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741966884663,2.39955,1936.2,1936.1,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1741966886159,2.39955,1936.2,1936.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741966886872,2.39955,1936.2,1936.1,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1741966887470,8.02478,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741966887670,8.02478,1936.3,1936.2,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1741966888271,8.02478,1936.3,1936.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1741966890562,4.24078,1936.3,1936.2,2.44783]
["bitfinex-derivatives","ETHF0:USTF0",1741966890775,0.00776016,1936.7,1936.2,13.49213]
["bitfinex-derivatives","ETHF0:USTF0",1741966890964,3.2078,1937.4,1936.7,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1741966890965,1.03253,1937.2,1936.7,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1741966891269,3.2078,1936.8,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741966891473,4.24062,1936.6,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966891664,3.2078,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966892172,1.03276,1936.7,1936.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741966892373,3.2078,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966892762,0.00776016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966893161,0.00776016,1936.9,1936.8,3.18201]
["bitfinex-derivatives","ETHF0:USTF0",1741966893361,3.835,1937.4,1937.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741966893568,3.835,1937.4,1936.8,7.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741966893767,4.2403,1937.2,1937.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741966893971,1.0325,1937.2,1937.1,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1741966894169,7.0428,1937.4,1937.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741966894483,7.05056016,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966894775,7.05056016,1937.4,1937.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741966894977,8.08299016,1937.4,1937.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1741966895179,7.05056016,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966895470,0.00776016,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966896374,6.6859,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966896375,13.7317,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966896565,5.978,1937.8,1937.7,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741966896771,4.86812,1937.9,1937.7,41.83219]
["bitfinex-derivatives","ETHF0:USTF0",1741966896973,3.836,1937.9,1937.8,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1741966897278,1.03212,1937.9,1937.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741966897479,1.03218,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966897670,8.07398,1937.8,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966897865,2.58058,1937.7,1937.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966898075,3.2078,1937.4,1937.2,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1741966898372,1.03244,1937.3,1937.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741966898581,7.0528,1937.4,1937.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741966898780,1.03244,1937.3,1937.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741966899774,7.0528,1937.4,1937.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741966899974,3.845,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966900280,3.2078,1937.8,1937.3,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1741966900477,4.90219,1937.8,1937.7,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741966900684,4.90219,1937.8,1937.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1741966900685,1.03215,1937.9,1937.4,45.52165]
["bitfinex-derivatives","ETHF0:USTF0",1741966901082,3.2078,1937.5,1937.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966901282,3.868,1937.4,1937.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741966901681,7.0758,1937.4,1937.2,41.83248]
["bitfinex-derivatives","ETHF0:USTF0",1741966901880,1.0325,1937.2,1937.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966902177,1.0325,1937.2,1937.1,1.39436016]
["bitfinex-derivatives","ETHF0:USTF0",1741966902393,7.0105,1937.2,1937.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966902688,7.6758,1937.2,1937.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966902984,1.03281,1936.7,1936.5,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1741966903187,11.80744616,1937.2,1936.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741966903188,7.0758,1936.9,1936.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741966903386,7.0758,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966903387,8.10846,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966903580,7.0758,1936.9,1936.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741966903781,1.03274,1936.8,1936.6,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1741966903977,7.0758,1936.9,1936.4,5.79004]
["bitfinex-derivatives","ETHF0:USTF0",1741966904177,7.0758,1936.9,1936.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966904178,5.78971,1936.7,1936.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966904384,1.03303,1936.2,1936.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741966904581,1.03303,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966904784,1.03303,1936.2,1936.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741966905186,1.03303,1936.2,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966905383,3.2078,1936.3,1936.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966905588,7.11729,1936.6,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741966905589,3.2078,1936.4,1936.3,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741966905890,3.2078,1936.4,1936.0,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1741966905891,4.5352,1936.6,1936.1,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741966906099,5.56807,1936.6,1936.4,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741966906289,1.03298,1936.3,1936.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966906597,4.5352,1936.6,1936.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966906598,4.24074,1936.4,1936.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966906791,1.03298,1936.3,1936.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741966907102,3.2078,1936.5,1936.4,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741966907405,1.03292,1936.4,1936.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1741966907595,1.03298,1936.3,1936.2,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741966907794,1.03293,1936.4,1936.3,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741966908093,4.24069,1936.5,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966908292,4.24069,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966909294,1.03289,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966909905,4.24069,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966910206,1.03289,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966910501,4.24069,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966911897,8.09469,1936.5,1936.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966912899,1.03308,1936.1,1936.0,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1741966913505,1.03308,1936.1,1936.0,43.20592]
["bitfinex-derivatives","ETHF0:USTF0",1741966913808,2.37258,1936.1,1936.0,43.20592]
["bitfinex-derivatives","ETHF0:USTF0",1741966914009,1.3395,1936.1,1936.0,43.20592]
["bitfinex-derivatives","ETHF0:USTF0",1741966914405,2.37258,1936.1,1936.0,43.20592]
["bitfinex-derivatives","ETHF0:USTF0",1741966914606,2.37258,1936.1,1936.0,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741966914909,2.37258,1936.1,1936.0,43.20594]
["bitfinex-derivatives","ETHF0:USTF0",1741966915206,2.37258,1936.1,1936.0,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1741966915605,2.37258,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966915805,8.35058,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966916103,1.03314,1936.0,1935.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966916309,5.62114,1936.0,1935.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966916806,8.12114,1936.0,1935.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966917002,8.20401608,1936.0,1935.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966917203,2.58315,1935.8,1935.3,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1741966917410,4.2412,1935.5,1935.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741966917604,4.2412,1935.5,1935.4,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1741966917915,3.2078,1935.5,1935.4,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1741966918305,6.26252,1935.7,1935.4,43.22776]
["bitfinex-derivatives","ETHF0:USTF0",1741966918306,3.849,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741966918601,0.00776016,1935.6,1935.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1741966918801,0.00776016,1935.6,1935.5,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741966919813,5.978,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966920009,3.2078,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966920701,6.28439,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741966920904,31.8548,1936.5,1936.1,2.58268]
["bitfinex-derivatives","ETHF0:USTF0",1741966921212,1.03301,1936.3,1936.1,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1741966921507,0.00776016,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966921809,1.41116016,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966922010,2.44408016,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966922197,3.21556016,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966922399,0.00776016,1936.4,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966922701,5.978,1936.7,1936.6,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741966922908,6.36348,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966923207,6.36345,1937.1,1937.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741966923710,6.36345,1937.1,1936.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1741966923711,0.00510669,1937.2,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966923904,0.00510669,1937.2,1937.1,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741966924212,3.21290669,1937.2,1936.9,1.04039016]
["bitfinex-derivatives","ETHF0:USTF0",1741966924408,1.03259,1937.1,1936.9,1.04039016]
["bitfinex-derivatives","ETHF0:USTF0",1741966924709,1.03255,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966925100,3.2078,1937.1,1937.0,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741966925516,4.24035,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966925711,8.09335,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966925906,4.88555,1937.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966926215,1.0326,1937.0,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966926408,2.4922,1937.0,1936.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966926808,2.58169,1936.9,1936.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741966927005,1.03298,1936.3,1936.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741966927317,1.03296,1936.4,1936.2,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1741966927608,5.3206,1936.5,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966927810,1.03307,1936.2,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966928108,1.03307,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966928313,1.4596,1936.3,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966928508,1.03303,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966928717,4.24083,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966928908,5.2298,1936.2,1936.1,1.04084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966929310,6.26283,1936.2,1936.1,1.04084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966929520,6.26283,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966930118,1.03308,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966930309,1.03335,1935.6,1935.5,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741966930511,1.03335,1935.6,1935.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741966930710,1.03335,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966931414,2.39815,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966931713,3.21556016,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741966931909,1.03335,1935.6,1935.5,41.83336]
["bitfinex-derivatives","ETHF0:USTF0",1741966932110,3.21556016,1935.7,1935.5,41.83336]
["bitfinex-derivatives","ETHF0:USTF0",1741966932414,1.03335,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966933117,4.89535,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966933621,6.24985,1935.6,1935.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966933915,1.0334,1935.5,1935.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966934113,5.5957,1935.5,1935.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966934313,4.2412,1935.5,1935.4,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966934616,0.00776016,1935.7,1935.6,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741966935216,3.2078,1936.0,1935.9,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741966935620,3.874,1936.3,1936.2,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741966935826,28.647,1936.6,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966935827,1.03279,1936.7,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741966936016,11.2282,1936.9,1936.5,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741966936319,1.0328,1936.7,1936.6,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741966936515,9.85876016,1936.9,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741966936716,10.89142016,1936.9,1936.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741966936918,3.88076016,1936.9,1936.8,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1741966937118,0.00776016,1936.9,1936.8,2.41111]
["bitfinex-derivatives","ETHF0:USTF0",1741966938123,1.04042016,1936.9,1936.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741966938325,4.24822016,1936.9,1936.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741966939931,1.04042016,1936.9,1936.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1741966940226,4.24822016,1936.9,1936.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741966940527,1.03279,1936.7,1936.5,1.04061016]
["bitfinex-derivatives","ETHF0:USTF0",1741966940828,1.03279,1936.7,1936.6,43.17112]
["bitfinex-derivatives","ETHF0:USTF0",1741966940829,1.03276,1936.7,1936.6,43.17112]
["bitfinex-derivatives","ETHF0:USTF0",1741966941024,8.11126016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966941220,7.07856016,1936.9,1936.6,42.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741966941422,7.07856016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966941618,0.00776016,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966942322,0.00776016,1936.9,1936.8,41.83271]
["bitfinex-derivatives","ETHF0:USTF0",1741966942525,1.03235,1937.5,1937.0,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1741966942825,8.42881,1937.6,1937.5,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741966943022,1.03281,1936.7,1936.2,2.58251]
["bitfinex-derivatives","ETHF0:USTF0",1741966943227,7.3965,1937.6,1936.6,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1741966943228,3.868,1937.0,1936.6,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1741966943522,3.881,1937.1,1936.7,43.17102]
["bitfinex-derivatives","ETHF0:USTF0",1741966943714,3.881,1937.1,1936.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741966943715,1.03271,1936.8,1936.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741966943920,1.03282,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966944127,4.24062,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966944321,1.03282,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966944523,5.345,1936.8,1936.7,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741966944724,5.978,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966944925,1.03275,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741966945419,1.03275,1936.8,1936.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1741966945729,1.03274,1936.8,1936.7,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1741966946028,8.47269,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966946230,1.03272,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741966946432,4.24052,1936.8,1936.7,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741966946727,1.03282,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966946921,4.24062,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966947719,11.68072,1936.6,1936.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966947930,1.03298,1936.3,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966948518,2.49508,1936.3,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966949523,5.978,1936.6,1936.3,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741966949728,5.978,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966949935,8.47279,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966950230,1.03275,1936.8,1936.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741966950432,1.03275,1936.8,1936.7,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1741966950622,4.6699,1936.9,1936.8,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741966950823,1.03271,1936.8,1936.7,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1741966951033,1.03271,1936.8,1936.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741966951331,2.35301,1936.8,1936.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741966951527,2.35301,1936.8,1936.7,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1741966951725,2.35301,1936.8,1936.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741966951924,5.56081,1936.8,1936.7,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1741966952121,5.56081,1936.8,1936.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741966952725,1.3203,1936.8,1936.3,2.58244]
["bitfinex-derivatives","ETHF0:USTF0",1741966953029,1.03276,1936.7,1936.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741966953434,1.03287,1936.5,1936.4,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741966953626,2.38817,1936.6,1936.5,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741966953825,1.03287,1936.5,1936.4,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741966954328,4.24067,1936.5,1936.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741966954525,1.03287,1936.5,1936.4,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1741966955134,1.03298,1936.3,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966955321,1.03303,1936.2,1936.1,1.36416016]
["bitfinex-derivatives","ETHF0:USTF0",1741966955526,2.38833,1936.2,1936.1,1.36416016]
["bitfinex-derivatives","ETHF0:USTF0",1741966955727,2.38833,1936.2,1936.1,42.16416016]
["bitfinex-derivatives","ETHF0:USTF0",1741966956932,10.89287,1936.5,1936.4,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741966957129,10.89287,1936.5,1936.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741966957130,9.86,1936.5,1936.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1741966957430,1.03298,1936.3,1936.2,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1741966957838,1.03303,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966958127,5.3357,1936.2,1936.1,1.04084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966958331,6.36873,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966958531,3.885,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966958728,4.91803,1936.2,1936.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966959034,6.27603,1936.2,1936.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966959437,6.27603,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966959736,5.243,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966959929,6.27603,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966960124,6.27603,1936.2,1936.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966960332,5.243,1936.2,1936.1,41.84084016]
["bitfinex-derivatives","ETHF0:USTF0",1741966960537,9.48383,1936.2,1936.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966960738,9.48383,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966960937,6.27603,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966961133,9.48383,1936.2,1936.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966961728,9.48383,1936.2,1936.1,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966961925,1.03326,1935.8,1935.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741966962241,4.90823,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741966962533,1.03324,1935.8,1935.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741966962830,4.5637,1935.8,1935.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1741966963039,1.03346,1935.4,1935.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741966963227,4.24126,1935.4,1935.3,1.39076016]
["bitfinex-derivatives","ETHF0:USTF0",1741966963424,1.03346,1935.4,1935.3,1.39076016]
["bitfinex-derivatives","ETHF0:USTF0",1741966963630,2.38936,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966964137,1.3559,1935.4,1935.3,1.04127016]
["bitfinex-derivatives","ETHF0:USTF0",1741966964635,0.00776016,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966964829,0.00776016,1935.6,1935.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741966965130,0.00776016,1935.6,1935.5,6.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741966965530,5.978,1936.3,1935.7,2.58315]
["bitfinex-derivatives","ETHF0:USTF0",1741966965834,1.4645,1936.4,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966968239,6.3292,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966968931,12.3072,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966971538,12.39008395,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966971938,12.3072,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966972541,8.4242,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966972735,11.2659,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966972943,12.2992,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966973338,7.3909,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966973539,11.2639,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741966974041,12.2972,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966974245,15.505,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966974446,9.527,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966974647,9.527,1935.7,1935.6,43.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741966974847,4.9063,1935.7,1935.6,43.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741966975248,8.1141,1935.7,1935.6,43.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741966975441,8.1141,1935.7,1935.6,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741966976542,4.9063,1935.7,1935.6,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741966976740,4.9063,1935.7,1935.6,43.15285]
["bitfinex-derivatives","ETHF0:USTF0",1741966977351,8.1141,1935.7,1935.6,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741966977748,8.1141,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966978051,8.1141,1935.7,1935.6,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1741966978352,8.1141,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966980151,4.9063,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966980650,8.1141,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966981353,8.19698945,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966981554,1.0334,1935.5,1935.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741966981862,4.2412,1935.5,1935.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741966982052,4.2412,1935.5,1935.4,42.1802]
["bitfinex-derivatives","ETHF0:USTF0",1741966982255,4.32409378,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966982455,4.32409378,1935.5,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966982456,1.03346,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966982663,6.21066,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966982853,6.21066,1935.4,1935.3,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966983048,6.29356331,1935.4,1935.3,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966983248,6.21066,1935.4,1935.3,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966984158,2.58406,1935.1,1934.2,5.79293]
["bitfinex-derivatives","ETHF0:USTF0",1741966984452,8.3943,1935.0,1934.1,2.58535]
["bitfinex-derivatives","ETHF0:USTF0",1741966984653,1.03395,1934.5,1934.4,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741966984855,1.03401,1934.4,1934.3,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966985055,1.03398,1934.5,1934.1,7.13655]
["bitfinex-derivatives","ETHF0:USTF0",1741966985254,1.03398,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966985462,1.03399,1934.4,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966985663,5.59129,1934.4,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966986069,2.38349,1934.4,1934.3,41.83404]
["bitfinex-derivatives","ETHF0:USTF0",1741966986259,5.59129,1934.4,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741966986764,5.59129,1934.4,1934.3,41.83404]
["bitfinex-derivatives","ETHF0:USTF0",1741966986965,4.5573,1934.4,1934.3,41.83404]
["bitfinex-derivatives","ETHF0:USTF0",1741966987166,3.2078,1934.4,1934.3,41.83404]
["bitfinex-derivatives","ETHF0:USTF0",1741966988062,0.00776016,1934.5,1934.4,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741966988368,5.978,1935.1,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741966988560,3.2078,1935.0,1934.4,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1741966988761,3.2078,1935.0,1934.5,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1741966989060,3.852,1934.9,1934.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741966989261,4.24163,1934.7,1934.6,2.47406]
["bitfinex-derivatives","ETHF0:USTF0",1741966989463,5.978,1934.8,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741966989803,4.24932016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966989965,8.10432016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966990169,1.03381,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741966990468,1.03381,1934.8,1934.5,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1741966990469,1.03388,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741966990972,4.24168,1934.7,1934.6,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741966991474,4.24167,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966991694,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741966991862,8.10428016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966992067,7.06956016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966992365,1.03381,1934.8,1934.7,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966992869,9.56473016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966993259,1.03384,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741966994165,9.56472016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741966994665,0.00776016,1934.9,1934.8,3.53378]
["bitfinex-derivatives","ETHF0:USTF0",1741966994972,7.0918,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741966995159,3.2078,1935.8,1935.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1741966995361,3.2078,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966995964,3.2078,1935.8,1935.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741966996165,1.0333,1935.7,1935.6,1.04108016]
["bitfinex-derivatives","ETHF0:USTF0",1741966996363,3.2078,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966996665,4.24104,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741966997066,1.0333,1935.7,1935.6,1.04108016]
["bitfinex-derivatives","ETHF0:USTF0",1741966997264,1.0333,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966997464,6.322,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741966999458,2.438,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967000366,4.93188,1935.8,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967000565,0.00510669,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741967000864,1.03829669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967001066,1.03829669,1935.9,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967001368,0.00510669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967002066,0.00510669,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967002368,0.00510669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967002573,1.03829669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967002868,0.00510669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967006579,0.00510669,1935.9,1935.8,45.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967006768,0.00510669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967010578,2.42879669,1935.9,1935.8,41.83324]
["bitfinex-derivatives","ETHF0:USTF0",1741967010872,5.25860669,1935.9,1935.7,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741967011073,4.2411,1935.8,1935.7,2.48597]
["bitfinex-derivatives","ETHF0:USTF0",1741967011268,4.5983,1935.8,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967011469,6.32004,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967013180,6.40292373,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967013577,1.0333,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967013774,2.4875,1935.7,1935.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967014083,2.4875,1935.7,1935.6,41.84111016]
["bitfinex-derivatives","ETHF0:USTF0",1741967014282,1.4542,1935.7,1935.6,41.84111016]
["bitfinex-derivatives","ETHF0:USTF0",1741967014470,2.4875,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967014784,2.4875,1935.7,1935.6,41.84111016]
["bitfinex-derivatives","ETHF0:USTF0",1741967015077,3.8963,1935.8,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967015385,4.92955,1935.8,1935.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741967015683,6.38375,1935.8,1935.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1741967016080,1.0333,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967016277,2.4875,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967016478,3.1474,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967020382,3.23028735,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967020686,3.23028656,1935.7,1935.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967022387,5.73028656,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967022585,1.03362,1935.2,1935.1,2.39269]
["bitfinex-derivatives","ETHF0:USTF0",1741967022880,1.03362,1935.2,1935.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741967022881,4.24142,1935.2,1935.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741967023280,5.63902,1935.2,1935.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1741967023675,4.6054,1935.2,1935.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1741967023874,3.2078,1935.2,1935.1,43.19272]
["bitfinex-derivatives","ETHF0:USTF0",1741967024394,5.3299,1935.6,1935.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741967024687,1.03347,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741967024877,6.26707,1935.5,1935.4,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741967025382,6.26607,1935.5,1935.4,41.83343]
["bitfinex-derivatives","ETHF0:USTF0",1741967025777,6.26607,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967027990,6.26607,1935.5,1935.4,41.83346]
["bitfinex-derivatives","ETHF0:USTF0",1741967028188,6.26607,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967030384,6.26607,1935.5,1935.4,41.83346]
["bitfinex-derivatives","ETHF0:USTF0",1741967030589,6.26607,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967031183,6.26607,1935.5,1935.4,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1741967031792,6.26607,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967032191,6.26607,1935.5,1935.4,43.21796]
["bitfinex-derivatives","ETHF0:USTF0",1741967032490,6.23907,1935.5,1935.4,43.21796]
["bitfinex-derivatives","ETHF0:USTF0",1741967033088,6.23907,1935.5,1935.4,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741967033495,6.23907,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967035185,1.03356,1935.2,1935.1,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1741967035385,8.03536,1935.2,1935.1,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1741967035585,8.03536,1935.2,1935.1,43.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741967036085,7.0018,1935.2,1935.1,43.19761]
["bitfinex-derivatives","ETHF0:USTF0",1741967036687,8.03536,1935.2,1935.1,43.19762]
["bitfinex-derivatives","ETHF0:USTF0",1741967038192,8.03536,1935.2,1935.1,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1741967038685,9.49736,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967038886,11.99736,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967039093,1.03362,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967039286,3.96020953,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967039481,4.3847114,1935.1,1935.0,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967039686,6.8847114,1935.1,1935.0,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967039897,4.3847114,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967040389,6.8847114,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967041006,4.3847114,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967041290,6.8847114,1935.1,1935.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741967041487,6.80179862,1935.1,1935.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741967041692,6.88473075,1935.1,1935.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741967042091,1.03388,1934.6,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967042283,1.03388,1934.6,1934.5,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1741967042284,4.82588,1934.6,1934.5,42.1649]
["bitfinex-derivatives","ETHF0:USTF0",1741967042589,1.03409,1934.3,1934.2,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741967042787,3.792,1934.3,1934.2,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1741967043189,4.82604,1934.3,1934.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741967043591,6.21014,1934.3,1934.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741967043797,3.792,1934.3,1934.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741967043995,4.82604,1934.3,1934.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1741967044395,0.00776016,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741967045090,0.00776016,1934.4,1934.3,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1741967045292,7.0008,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967045696,8.03458,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967046392,3.793,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967046788,4.82678,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967047189,3.793,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967047893,0.00776016,1934.9,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967048099,0.00776016,1934.9,1934.8,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1741967048597,3.793,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967048792,3.793,1935.1,1935.0,41.83367]
["bitfinex-derivatives","ETHF0:USTF0",1741967048995,8.03442,1935.1,1935.0,41.83367]
["bitfinex-derivatives","ETHF0:USTF0",1741967049187,8.03442,1935.1,1935.0,43.18587]
["bitfinex-derivatives","ETHF0:USTF0",1741967049694,1.03375,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741967049892,3.2078,1934.9,1934.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741967050696,7.0008,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967050898,3.793,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967051094,1.03868669,1935.2,1934.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741967051302,0.00510669,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741967051503,0.00510669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967052496,1.03866669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967052702,1.03866669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967052703,0.00510669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967052999,1.03866669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967053198,2.44306669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967053702,1.03866669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967054496,1.03866669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967054697,2.44306669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967054897,1.03866669,1935.2,1935.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967055104,1.03866669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967056399,0.00510669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967056701,1.03866669,1935.2,1935.1,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741967057696,1.03866669,1935.2,1935.1,43.28702]
["bitfinex-derivatives","ETHF0:USTF0",1741967057891,0.00510669,1935.2,1935.1,43.28702]
["bitfinex-derivatives","ETHF0:USTF0",1741967058506,1.03866669,1935.2,1935.1,43.28702]
["bitfinex-derivatives","ETHF0:USTF0",1741967058695,0.00510669,1935.2,1935.1,43.28702]
["bitfinex-derivatives","ETHF0:USTF0",1741967060101,4.24122,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741967060306,1.03351,1935.4,1935.3,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741967060498,1.03351,1935.4,1935.3,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741967060808,4.24125,1935.5,1935.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741967061007,4.24125,1935.5,1935.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741967061605,5.62155,1935.5,1935.4,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741967062711,5.62155,1935.5,1935.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741967063805,1.03346,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967064007,2.47456,1935.4,1935.3,1.44496016]
["bitfinex-derivatives","ETHF0:USTF0",1741967064708,2.47456,1935.4,1935.3,2.47847016]
["bitfinex-derivatives","ETHF0:USTF0",1741967065804,2.47456,1935.4,1935.3,1.44496016]
["bitfinex-derivatives","ETHF0:USTF0",1741967066410,2.47456,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967068403,2.55746217,1935.4,1935.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967068712,2.55746217,1935.4,1935.1,43.18487]
["bitfinex-derivatives","ETHF0:USTF0",1741967068713,1.03356,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967068909,8.03236,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967069110,14.01036,1935.2,1935.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967069316,1.03382,1934.8,1934.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741967069708,1.03383,1934.7,1934.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1741967070012,5.65793,1934.7,1934.6,1.46325347]
["bitfinex-derivatives","ETHF0:USTF0",1741967070210,5.65793,1934.7,1934.6,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967071810,5.65793,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967072603,6.06905359,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967073306,12.04705359,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967073914,11.63593,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967074508,13.00493,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967077514,14.4711,1934.7,1934.0,2.39839]
["bitfinex-derivatives","ETHF0:USTF0",1741967077714,14.4711,1934.7,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967077715,3.2078,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967077915,6.9998,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967078511,3.792,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967078707,3.792,1934.2,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967078916,8.0339,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967079111,6.9998,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967079721,3.2078,1934.2,1934.1,2.49055]
["bitfinex-derivatives","ETHF0:USTF0",1741967079920,3.2078,1934.2,1934.1,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1741967080221,3.792,1934.3,1934.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741967080420,8.03368,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741967080809,6.9998,1934.6,1934.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1741967081121,3.2078,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741967081516,3.2078,1934.6,1934.5,42.55804]
["bitfinex-derivatives","ETHF0:USTF0",1741967081820,4.82584,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741967082122,4.82584,1934.7,1934.6,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1741967082515,8.03364,1934.7,1934.6,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1741967082813,8.03364,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967083018,8.11657458,1934.7,1934.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967085015,1.03394,1934.5,1934.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741967085321,4.24174,1934.5,1934.4,2.49409]
["bitfinex-derivatives","ETHF0:USTF0",1741967085615,4.24174,1934.5,1934.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1741967086815,1.0341,1934.2,1934.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741967087128,8.0339,1934.2,1934.1,2.47895]
["bitfinex-derivatives","ETHF0:USTF0",1741967087423,8.0339,1934.2,1934.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741967087613,8.0339,1934.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967088018,4.8261,1934.2,1934.1,43.18865]
["bitfinex-derivatives","ETHF0:USTF0",1741967088420,9.1858,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741967088723,9.77,1934.4,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741967088921,1.03394,1934.5,1934.3,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741967088922,0.699,1934.6,1934.5,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741967089126,3.792,1934.6,1934.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1741967089321,4.82588,1934.6,1934.5,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1741967089621,1.03388,1934.6,1934.5,43.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741967089811,1.03388,1934.6,1934.5,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1741967089812,4.82588,1934.6,1934.5,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1741967090214,4.82588,1934.6,1934.5,43.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741967090710,3.792,1934.6,1934.5,43.18844]
["bitfinex-derivatives","ETHF0:USTF0",1741967090917,3.2078,1934.7,1934.6,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741967091114,1.03379,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967091319,4.82579,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967091525,1.03383,1934.7,1934.6,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1741967091920,1.03382,1934.8,1934.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741967092223,4.82582,1934.8,1934.7,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741967092425,0.00776016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967092721,4.83348016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967092924,8.04128016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967093124,1.03378,1934.8,1934.7,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1741967093326,8.04134016,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967093622,8.04134016,1934.9,1934.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741967094324,8.04134016,1934.9,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1741967094527,8.04134016,1934.9,1934.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741967095720,9.38074016,1934.9,1934.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1741967095920,9.38074016,1934.9,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1741967096124,4.83354016,1934.9,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1741967096324,7.00756016,1934.9,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1741967096524,0.00776016,1934.9,1934.8,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1741967097015,4.82459,1935.2,1935.1,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741967097412,4.82459,1935.2,1934.5,43.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741967097413,2.58405,1935.1,1934.5,43.38484]
["bitfinex-derivatives","ETHF0:USTF0",1741967097618,3.2078,1934.9,1934.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741967097824,2.3731,1935.0,1934.9,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741967098123,1.3394,1935.0,1934.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741967098323,4.24158,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967098523,1.03378,1934.8,1934.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741967098719,1.03378,1934.8,1934.7,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1741967098925,4.24157,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967099125,1.03378,1934.8,1934.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1741967099320,4.24158,1934.9,1934.8,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741967099519,4.24158,1934.9,1934.8,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1741967100115,4.24158,1934.9,1934.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741967100326,2.0957187,1935.1,1934.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741967100527,1.03372,1935.0,1934.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741967100727,1.03372,1934.9,1934.8,2.44934]
["bitfinex-derivatives","ETHF0:USTF0",1741967101041,1.03371,1935.0,1934.9,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741967101232,3.2078,1935.0,1934.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1741967101725,5.97577995,1935.1,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967101923,0.00776016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967102426,3.791,1935.9,1935.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1741967102724,1.03325,1935.8,1935.7,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1741967102921,1.0333,1935.7,1935.6,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1741967103229,1.0333,1935.7,1935.6,41.83332]
["bitfinex-derivatives","ETHF0:USTF0",1741967103421,1.0333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967103829,2.4893,1935.7,1935.6,41.83335]
["bitfinex-derivatives","ETHF0:USTF0",1741967104028,1.0333,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967104229,2.4893,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967104436,1.03335,1935.6,1935.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967104734,9.48815,1935.6,1935.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967104933,9.48815,1935.6,1935.5,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967105126,6.9988,1935.6,1935.5,41.84116016]
["bitfinex-derivatives","ETHF0:USTF0",1741967105431,3.2078,1935.6,1935.5,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967105626,9.45878,1935.8,1935.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741967105824,1.0333,1935.7,1935.6,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1741967106228,1.03335,1935.6,1935.5,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967106832,4.24115,1935.6,1935.5,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967107024,1.03335,1935.6,1935.5,41.84116016]
["bitfinex-derivatives","ETHF0:USTF0",1741967107230,1.03335,1935.6,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1741967107231,9.1858,1935.6,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1741967107525,1.03364,1935.1,1935.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1741967107727,3.2078,1935.2,1934.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1741967107728,1.03367,1935.0,1934.9,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1741967108130,4.24147,1935.0,1934.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741967108321,4.24147,1935.0,1934.9,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1741967108822,4.24147,1935.0,1934.9,43.20472]
["bitfinex-derivatives","ETHF0:USTF0",1741967109032,1.03367,1935.0,1934.9,43.20472]
["bitfinex-derivatives","ETHF0:USTF0",1741967109226,1.04143016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967109426,0.00776016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967109730,1.03367,1935.0,1934.9,43.20468]
["bitfinex-derivatives","ETHF0:USTF0",1741967110431,4.24147,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967110632,4.92647,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967110835,1.03367,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967111025,4.24147,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967111327,5.65067,1935.0,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967111628,1.03372,1934.9,1934.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967111827,6.23192,1934.9,1934.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967112533,6.3148462,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967112834,6.31484505,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967113033,6.23192,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967113330,2.44292,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967113527,6.23192,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967114134,3.789,1934.9,1934.8,41.84154016]
["bitfinex-derivatives","ETHF0:USTF0",1741967114728,4.82272,1934.9,1934.8,41.84154016]
["bitfinex-derivatives","ETHF0:USTF0",1741967115025,4.82272,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967115227,6.26502,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967115420,6.26502,1934.9,1934.8,42.22336016]
["bitfinex-derivatives","ETHF0:USTF0",1741967115627,6.26502,1934.9,1934.8,43.25714016]
["bitfinex-derivatives","ETHF0:USTF0",1741967115830,6.26502,1934.9,1934.8,42.22336016]
["bitfinex-derivatives","ETHF0:USTF0",1741967116429,6.26502,1934.9,1934.8,43.25714016]
["bitfinex-derivatives","ETHF0:USTF0",1741967116828,4.50916016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967117035,0.00776016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967117233,1.04138016,1935.1,1935.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741967117431,2.40048016,1935.1,1935.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741967117639,1.03372,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967117837,8.03052,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967118132,8.11344753,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967118333,8.11344753,1934.9,1934.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967118539,9.47254753,1934.9,1934.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967118724,5.68354753,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967118930,5.60062,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967119130,4.5669,1934.9,1934.8,41.84154016]
["bitfinex-derivatives","ETHF0:USTF0",1741967119429,5.60062,1934.9,1934.8,41.84154016]
["bitfinex-derivatives","ETHF0:USTF0",1741967119628,3.2078,1934.9,1934.8,41.84154016]
["bitfinex-derivatives","ETHF0:USTF0",1741967119826,3.2078,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967120029,4.24152,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967120232,4.5875,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967120429,3.2078,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967120935,4.24152,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967121641,5.62122,1934.9,1934.8,42.21156016]
["bitfinex-derivatives","ETHF0:USTF0",1741967121841,3.2078,1934.9,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967122331,0.00776016,1935.1,1934.8,43.24534016]
["bitfinex-derivatives","ETHF0:USTF0",1741967122531,1.04138016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967122731,0.00776016,1935.1,1935.0,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741967123933,1.03367,1935.0,1934.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741967124131,4.24147,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967124332,5.63957,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967124735,2.43177,1935.0,1934.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1741967124935,5.63957,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967125743,5.63957,1935.0,1934.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1741967126041,5.63957,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967126634,5.63957,1935.0,1934.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1741967127030,5.63957,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967127240,0.7198,1935.0,1934.9,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1741967127442,4.24147,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967127642,5.60757,1935.0,1934.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741967127840,4.5739,1935.0,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967128037,6.91782,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967128744,7.63512745,1934.9,1934.8,40.80776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967128941,1.03394,1934.5,1934.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741967129140,4.24174,1934.5,1934.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741967129345,4.24174,1934.5,1934.4,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1741967129644,3.2078,1934.5,1934.4,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1741967129847,3.2078,1934.5,1934.4,43.17819]
["bitfinex-derivatives","ETHF0:USTF0",1741967131341,4.24174,1934.5,1934.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741967131544,4.96764,1934.5,1934.4,43.17819]
["bitfinex-derivatives","ETHF0:USTF0",1741967131740,4.96764,1934.5,1934.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741967131938,8.75664,1934.5,1934.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1741967132640,8.75664,1934.5,1934.4,43.17819]
["bitfinex-derivatives","ETHF0:USTF0",1741967132839,8.75664,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967133039,1.03399,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967133245,9.21679503,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967133444,1.0342,1934.0,1933.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741967133638,8.031,1934.0,1933.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741967134043,8.031,1934.0,1933.9,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741967134244,9.4356,1934.0,1933.9,42.1845]
["bitfinex-derivatives","ETHF0:USTF0",1741967135048,1.03426,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967135246,2.43686,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967135436,2.43686,1933.9,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967135437,3.98557258,1933.9,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967135642,4.24242,1933.3,1933.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741967135852,6.9968,1933.3,1932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741967136046,4.24254,1933.0,1932.9,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741967136248,8.03154,1933.0,1932.9,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1741967136948,8.03154,1933.0,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967137148,9.51716067,1933.0,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967138157,9.51716699,1933.0,1932.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967138447,2.58717,1932.8,1932.0,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741967138651,3.2078,1932.2,1931.4,5.79672]
["bitfinex-derivatives","ETHF0:USTF0",1741967138845,1.03535,1931.9,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967139045,4.82535,1931.9,1931.7,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741967139246,3.2078,1931.8,1931.7,42.2235]
["bitfinex-derivatives","ETHF0:USTF0",1741967139639,0.00776016,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741967139845,4.82508,1932.4,1931.7,50.51988]
["bitfinex-derivatives","ETHF0:USTF0",1741967140147,4.82508,1932.4,1931.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741967140353,9.37398,1932.4,1932.0,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1741967140650,3.2078,1932.2,1932.1,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1741967141052,0.00776016,1932.3,1932.1,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1741967141355,0.00776016,1932.3,1932.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741967141949,0.00776016,1932.3,1932.2,43.16657]
["bitfinex-derivatives","ETHF0:USTF0",1741967142453,0.00776016,1932.3,1932.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741967142845,1.04287016,1932.3,1932.2,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741967143149,2.46627016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967145657,1.43116016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967145851,3.79976016,1932.3,1932.2,41.83517]
["bitfinex-derivatives","ETHF0:USTF0",1741967146152,0.00776016,1932.3,1932.2,41.83517]
["bitfinex-derivatives","ETHF0:USTF0",1741967146556,0.00776016,1932.3,1932.2,43.24557]
["bitfinex-derivatives","ETHF0:USTF0",1741967146759,3.21556016,1932.3,1932.2,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1741967146955,4.25067016,1932.3,1932.2,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1741967147258,8.04267016,1932.3,1932.2,42.2104]
["bitfinex-derivatives","ETHF0:USTF0",1741967147456,8.04267016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967148058,3.79976016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967148259,3.79976016,1932.3,1932.2,41.83517]
["bitfinex-derivatives","ETHF0:USTF0",1741967148558,0.00776016,1932.3,1932.2,41.83517]
["bitfinex-derivatives","ETHF0:USTF0",1741967149546,1.04287016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967149750,0.00776016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967149957,4.25067016,1932.3,1932.2,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741967150160,5.60207016,1932.3,1932.2,42.2416]
["bitfinex-derivatives","ETHF0:USTF0",1741967150359,5.60207016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967151258,7.15481016,1932.3,1931.8,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1741967151455,7.15481016,1932.3,1931.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741967151456,1.03531,1932.0,1931.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741967151653,1.03544,1931.7,1931.6,1.37986016]
["bitfinex-derivatives","ETHF0:USTF0",1741967151857,7.0008,1931.7,1931.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741967152157,7.0008,1931.7,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967152158,1.0357,1931.2,1931.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967152353,9.1858,1931.2,1931.0,0.21095001]
["bitfinex-derivatives","ETHF0:USTF0",1741967152553,3.803,1931.2,1931.1,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1741967152753,3.804,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741967152950,7.0118,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741967153261,3.804,1931.4,1931.3,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741967153457,0.00776016,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741967153757,3.2078,1931.8,1931.6,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741967153957,4.24318,1931.8,1931.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1741967154260,4.24318,1931.8,1931.7,43.23394]
["bitfinex-derivatives","ETHF0:USTF0",1741967154462,4.24318,1931.8,1931.7,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741967154665,4.24318,1931.8,1931.7,43.23394]
["bitfinex-derivatives","ETHF0:USTF0",1741967154853,3.2078,1931.8,1931.7,43.23394]
["bitfinex-derivatives","ETHF0:USTF0",1741967155056,4.24318,1931.8,1931.7,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1741967155255,3.2078,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967155454,4.24318,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967155756,5.59828,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967155961,6.29578,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967156362,9.48568,1931.8,1931.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967156552,1.03565,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967156751,4.24345,1931.3,1931.2,1.44096016]
["bitfinex-derivatives","ETHF0:USTF0",1741967156955,4.24345,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967157150,5.69455,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967157352,11.67255,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967157564,14.83895,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967157757,12.33895,1931.3,1931.2,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967157957,3.2078,1931.3,1931.2,1.04346016]
["bitfinex-derivatives","ETHF0:USTF0",1741967158153,4.6589,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741967158363,3.2078,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741967158566,3.843,1931.6,1931.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1741967158967,3.843,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741967159561,1.03554,1931.5,1931.4,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1741967159762,4.24334,1931.5,1931.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1741967160061,4.87852,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741967160268,4.87849,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741967160463,3.843,1931.6,1931.5,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741967160665,3.21556016,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741967160863,0.00776016,1931.9,1931.6,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1741967161159,0.00776016,1931.9,1931.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741967161364,0.00776016,1931.9,1931.8,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741967161662,0.00776016,1931.9,1931.8,41.83538]
["bitfinex-derivatives","ETHF0:USTF0",1741967161860,1.04309016,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967162473,2.49109016,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967162768,3.17469016,1931.9,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1741967163067,1.03554,1931.5,1931.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741967163268,7.0798,1931.5,1931.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741967163469,3.872,1931.5,1931.4,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741967163667,8.11534,1931.5,1931.4,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1741967163965,8.11534,1931.5,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967163966,1.03576,1931.1,1930.5,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1741967164170,14.12656,1931.1,1930.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741967164369,14.12656,1931.1,1930.9,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741967164571,14.12656,1931.1,1930.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741967164769,14.12656,1931.1,1930.9,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741967164770,13.0908,1931.1,1930.9,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741967164958,13.0908,1931.1,1930.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741967165269,4.24356,1931.1,1930.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967165466,3.2078,1931.1,1931.0,1.24676001]
["bitfinex-derivatives","ETHF0:USTF0",1741967165671,3.2078,1931.1,1931.0,2.60486001]
["bitfinex-derivatives","ETHF0:USTF0",1741967165860,4.24356,1931.1,1931.0,3.32246001]
["bitfinex-derivatives","ETHF0:USTF0",1741967166058,4.24356,1931.1,1931.0,2.28665001]
["bitfinex-derivatives","ETHF0:USTF0",1741967166059,1.03576,1931.1,1931.0,2.28665001]
["bitfinex-derivatives","ETHF0:USTF0",1741967166266,4.24356,1931.1,1931.0,2.28665001]
["bitfinex-derivatives","ETHF0:USTF0",1741967166465,4.24356,1931.1,1931.0,1.56905001]
["bitfinex-derivatives","ETHF0:USTF0",1741967166666,8.14856,1931.1,1931.0,0.21095001]
["bitfinex-derivatives","ETHF0:USTF0",1741967167073,1.03581,1931.0,1930.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741967167274,1.03635,1930.0,1929.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741967167866,3.2078,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741967168076,28.719,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741967168265,7.1388,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741967168465,3.2078,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741967168768,3.2078,1930.9,1930.8,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1741967169173,3.932,1931.4,1931.2,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1741967169369,4.9676,1931.4,1931.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741967169963,1.03565,1931.3,1931.2,1.04087342]
["bitfinex-derivatives","ETHF0:USTF0",1741967170175,5.63255,1931.3,1931.2,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1741967170375,6.31465,1931.3,1931.2,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1741967170762,12.96975,1931.3,1931.2,0.00517342]
["bitfinex-derivatives","ETHF0:USTF0",1741967171479,13.05448651,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967171675,5.9561,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967171973,3.2078,1931.3,1931.2,1.03570342]
["bitfinex-derivatives","ETHF0:USTF0",1741967172172,0.00776016,1931.5,1931.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741967172777,4.2432,1931.8,1931.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741967172969,1.0354,1931.8,1931.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741967173170,1.0354,1931.8,1931.7,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741967173373,1.0355,1931.6,1931.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741967173579,4.5729,1931.8,1931.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741967173782,1.03554,1931.5,1931.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741967174272,1.03565,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967174475,4.24345,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967174674,8.26745,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967174983,9.60205,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967175176,12.10205,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967175371,9.68678429,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967175778,9.60205,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967176175,18.16478532,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967176480,45.10481488,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967176675,45.43241587,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967176871,45.34768055,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967177074,47.93241984,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967177269,47.52027841,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967177469,45.10502756,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967177780,46.88779915,1931.3,1931.2,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741967177979,2.58946,1931.1,1930.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741967178176,4.24377,1930.7,1930.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741967178381,7.2528,1930.7,1930.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741967178580,1.03624,1930.2,1930.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741967178777,5.08527,1930.2,1930.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741967179080,3.2078,1930.1,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967179273,4.049,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741967179473,0.00776016,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741967180081,0.00776016,1930.3,1930.0,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1741967180280,7.2808,1930.2,1930.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741967180481,8.31707,1930.2,1930.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741967180682,7.2808,1930.2,1930.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741967180876,1.3874,1930.1,1929.9,0.67116016]
["bitfinex-derivatives","ETHF0:USTF0",1741967181077,1.03649,1929.8,1929.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967181278,7.2848,1929.9,1929.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967181477,7.2848,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741967181684,4.077,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741967182084,5.11342,1929.9,1929.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967182289,4.24422,1929.9,1929.6,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1741967182489,7.2908,1929.9,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741967182784,13.2688,1929.9,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741967182978,1.03656,1929.6,1929.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741967183182,1.03667,1929.5,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1741967183381,4.116,1929.6,1929.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967183576,1.03663,1929.5,1929.2,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1741967183779,1.4125,1929.5,1929.1,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1741967184081,1.4125,1929.5,1929.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967184276,4.6203,1929.5,1929.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967184578,5.15258,1929.6,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741967184786,5.5285,1929.6,1929.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741967184979,4.116,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741967185280,3.2078,1929.6,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741967185478,3.2078,1929.6,1928.7,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1741967185479,38.841,1929.5,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967185674,38.841,1929.5,1928.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741967185675,3.2078,1928.8,1928.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741967185886,0.00776016,1929.0,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967186085,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967186883,4.25247016,1929.0,1928.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1741967187077,3.21556016,1929.0,1928.2,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1741967187282,3.21556016,1929.0,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967187477,3.21556016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967187677,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967187880,3.21556016,1929.0,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967188081,3.2078,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967188276,4.66846016,1929.0,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967188486,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967189293,0.00776016,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967189480,0.00776016,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967189785,1.46066016,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967189979,1.03696,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967190186,2.44694,1928.9,1928.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741967190387,1.41,1928.9,1928.7,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1741967190786,1.03704,1928.8,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741967190985,1.03704,1928.8,1928.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741967190986,4.24482,1928.8,1928.5,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741967191179,2.44707,1928.7,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741967191387,5.604,1928.7,1928.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741967191584,4.194,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741967191983,3.2078,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741967192186,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967192795,0.00776016,1929.0,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741967193094,4.25246016,1929.0,1928.7,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741967193295,7.42656016,1929.0,1928.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1741967193498,7.42656016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967193693,4.21876016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967193894,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967194590,0.00776016,1929.0,1928.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741967194790,1.03701,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967194991,3.2078,1928.8,1928.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741967195197,3.2078,1928.8,1928.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741967195198,1.03721,1928.4,1928.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741967195496,4.213,1928.5,1928.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741967195697,10.5126,1928.7,1928.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741967195890,0.70216016,1929.0,1928.7,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741967195891,3.2078,1928.9,1928.7,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741967196090,4.6644,1928.9,1928.4,3.27817]
["bitfinex-derivatives","ETHF0:USTF0",1741967196290,1.03701,1928.8,1928.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967196495,1.4566,1928.7,1928.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967196801,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967197697,1.04467016,1929.0,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967197896,3.21556016,1929.0,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967198095,2.49357,1928.9,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967198396,1.4566,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967198609,3.21556016,1929.0,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967198912,1.46436016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967199106,0.00776016,1929.0,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967199602,3.21556016,1929.0,1928.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741967199800,0.00776016,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967200701,1.6e-07,1929.0,1928.9,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1741967201004,1.6e-07,1929.0,1928.9,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741967201507,1.6e-07,1929.0,1928.9,6.74474]
["bitfinex-derivatives","ETHF0:USTF0",1741967201699,1.6e-07,1929.0,1928.9,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741967204304,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741967204503,4.24396,1930.4,1930.2,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1741967204705,4.5724,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741967205509,0.00776016,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741967205806,0.00776016,1930.5,1930.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741967206010,2.48464016,1930.5,1930.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741967206207,2.48464016,1930.5,1930.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741967206414,1.44856016,1930.5,1930.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741967206714,1.44856016,1930.5,1930.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741967207413,1.44856016,1930.5,1930.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741967207606,0.00776016,1930.5,1930.4,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741967208208,0.00776016,1930.5,1930.4,5.62903]
["bitfinex-derivatives","ETHF0:USTF0",1741967208517,1.4026,1930.9,1930.7,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741967208710,2.43848,1930.9,1930.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741967208910,1.4026,1930.9,1930.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1741967209114,1.4026,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741967210012,1.4026,1930.9,1930.4,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1741967210013,1.03597,1930.8,1930.5,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1741967210208,1.4026,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741967210405,1.4026,1930.7,1930.5,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1741967210609,4.24384,1930.6,1930.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741967210916,2.43868,1930.5,1930.2,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1741967211218,1.03624,1930.2,1930.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967211412,4.6432,1930.4,1930.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967211609,1.3472,1930.3,1930.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967211804,2.38341,1930.3,1930.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967212007,1.3472,1930.3,1930.1,1.04403016]
["bitfinex-derivatives","ETHF0:USTF0",1741967212209,42.25058848,1930.2,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967212404,3.2078,1929.6,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967212614,1.03676,1929.3,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967213012,1.3472,1929.2,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967213408,1.3472,1929.2,1929.1,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1741967213716,1.3472,1929.2,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967213717,2.38398,1929.2,1929.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741967213917,1.3472,1929.2,1929.1,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1741967214117,0.00776016,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967214320,0.00776016,1929.3,1929.2,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1741967214719,0.00776016,1929.3,1929.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1741967215017,0.00776016,1929.3,1929.0,1.04461016]
["bitfinex-derivatives","ETHF0:USTF0",1741967215018,1.03681,1929.2,1929.0,1.04461016]
["bitfinex-derivatives","ETHF0:USTF0",1741967215322,1.45976016,1929.3,1929.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967215515,3.2078,1929.2,1929.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967215816,1.452,1929.1,1929.0,1.04464016]
["bitfinex-derivatives","ETHF0:USTF0",1741967216217,2.48883,1929.1,1929.0,1.04464016]
["bitfinex-derivatives","ETHF0:USTF0",1741967216414,1.452,1929.1,1929.0,1.04464016]
["bitfinex-derivatives","ETHF0:USTF0",1741967216611,3.2078,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741967216818,0.00776016,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967219318,1.6e-07,1929.3,1929.2,6.74458]
["bitfinex-derivatives","ETHF0:USTF0",1741967219824,1.6e-07,1929.3,1929.2,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741967220221,1.6e-07,1929.3,1929.2,6.74458]
["bitfinex-derivatives","ETHF0:USTF0",1741967220416,1.6e-07,1929.3,1929.2,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741967220617,1.6e-07,1929.3,1929.2,6.74458]
["bitfinex-derivatives","ETHF0:USTF0",1741967221031,1.6e-07,1929.3,1929.2,12.71458]
["bitfinex-derivatives","ETHF0:USTF0",1741967222920,1.03672016,1929.3,1929.2,7.00678]
["bitfinex-derivatives","ETHF0:USTF0",1741967223126,1.6e-07,1929.3,1929.2,7.00678]
["bitfinex-derivatives","ETHF0:USTF0",1741967224523,1.6e-07,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967225021,1.6e-07,1929.3,1929.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967225221,1.6e-07,1929.3,1929.0,1.41296016]
["bitfinex-derivatives","ETHF0:USTF0",1741967225222,1.34030016,1929.3,1929.0,1.41296016]
["bitfinex-derivatives","ETHF0:USTF0",1741967225426,1.34030016,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967226030,1.0368,1929.2,1929.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741967226327,1.03682,1929.2,1929.0,1.41296016]
["bitfinex-derivatives","ETHF0:USTF0",1741967226521,1.03683,1929.1,1929.0,1.04464016]
["bitfinex-derivatives","ETHF0:USTF0",1741967226718,1.03683,1929.1,1929.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1741967227117,2.59228,1929.0,1928.2,5.80106]
["bitfinex-derivatives","ETHF0:USTF0",1741967227319,1.03713,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967227615,3.2078,1928.7,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967227822,4.24495,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967228123,5.6251,1928.6,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967228329,4.6158,1928.9,1928.5,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1741967228519,2.7511,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967228722,2.0525,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967229025,1.3431,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967229228,3.20780016,1929.3,1928.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741967229423,3.20780016,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967230229,3.20780016,1929.3,1929.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741967230230,3.20780016,1929.3,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967230430,1.03688,1929.0,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741967230621,3.2078,1929.1,1928.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741967230622,5.79989,1929.1,1928.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741967230822,1.3867,1928.9,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741967231026,2.42364,1928.9,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741967231326,1.3867,1928.9,1928.8,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741967231525,1.3867,1928.9,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741967231526,1.037,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741967231827,1.037,1928.8,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967231828,4.309,1928.8,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967232134,4.24495,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967232532,3.2078,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967232737,0.6807,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967233033,1.4221,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967233534,1.4221,1928.6,1928.5,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741967233931,4.318,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741967234132,5.6668,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967234434,4.6299,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967234735,5.66678,1929.0,1928.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741967234936,1.03707,1928.7,1928.4,4.29044]
["bitfinex-derivatives","ETHF0:USTF0",1741967235235,3.2078,1928.6,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967235429,1.03715,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967235633,1.428,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967235934,4.382,1928.9,1928.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1741967236135,4.382,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967236336,4.382,1928.9,1928.7,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1741967236638,3.2078,1928.8,1928.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1741967236837,1.03714,1928.6,1928.4,3.52261]
["bitfinex-derivatives","ETHF0:USTF0",1741967237038,3.2078,1928.8,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967237335,1.03708,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741967237535,1.03711,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741967237838,3.2078,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741967238235,1.03705,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741967238539,3.2078,1928.8,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967238732,5.63844,1928.6,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967238929,3.2078,1929.0,1928.5,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1741967239144,39.65797,1929.2,1928.7,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1741967239329,1.03705,1928.7,1928.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741967239531,4.377,1928.8,1928.6,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741967239732,1.03705,1928.7,1928.6,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741967239939,1.03705,1928.7,1928.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741967240237,8.62184,1928.8,1928.6,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741967240432,3.8741,1929.1,1928.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741967240631,1.03705,1928.7,1928.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741967241235,1.03715,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967241634,4.24495,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967242136,6.74495,1928.5,1928.4,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1741967242335,6.74495,1928.5,1927.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741967242336,1.03748,1927.9,1927.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741967242533,1.03746,1928.0,1927.8,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1741967242739,4.371,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967243033,5.4084,1928.1,1927.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741967243227,4.371,1928.1,1927.5,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741967243434,4.371,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967243838,4.371,1928.1,1927.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741967244136,0.00778069,1928.2,1927.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741967244540,1.03738,1928.1,1927.9,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741967244833,0.00778069,1928.2,1928.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967245231,4.24517,1928.1,1928.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967245543,1.03756,1927.8,1927.6,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1741967245731,1.03756,1927.8,1927.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967246041,1.03753,1927.8,1927.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967246240,1.0376,1927.7,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741967246440,1.03764,1927.6,1927.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967246925,1.03764,1927.6,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967246926,3.2078,1927.7,1927.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741967247130,0.713,1927.5,1927.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967247332,6.09973,1927.5,1927.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741967247538,8.2698,1927.5,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741967247727,3.2078,1927.8,1927.5,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1741967247932,3.915,1928.0,1927.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967248133,3.915,1928.0,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967248337,3.915,1928.0,1927.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967248533,0.713,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967248737,3.21558069,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967248938,0.00778069,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967249545,0.00778069,1928.2,1928.1,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1741967252238,0.00778069,1928.2,1928.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967252447,0.00778069,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967252741,0.00778069,1928.2,1928.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967252942,0.00778069,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967253141,0.00778069,1928.2,1928.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967253345,0.00778069,1928.2,1928.0,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1741967253649,1.03737,1928.1,1928.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967253850,4.24517,1928.1,1928.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1741967254151,7.83895,1928.1,1927.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741967254348,1.03753,1927.8,1927.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741967254565,3.2078,1927.9,1927.7,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1741967254743,2.41187,1927.8,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741967254953,3.2078,1927.7,1927.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741967255147,3.2078,1927.5,1927.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1741967255458,1.03771,1927.5,1927.4,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1741967255660,5.3856,1927.7,1927.1,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1741967256050,7.56258069,1928.2,1927.4,5.80208]
["bitfinex-derivatives","ETHF0:USTF0",1741967256361,1.03755,1927.8,1927.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741967256659,1.03762,1927.7,1927.5,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1741967256855,1.448,1927.9,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967257051,4.339,1927.8,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967257258,1.03775,1927.4,1927.3,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1741967257453,1.03775,1927.4,1927.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967258060,2.48575,1927.4,1927.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967258361,2.48575,1927.4,1927.3,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741967258653,3.2078,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967258848,3.2078,1927.5,1927.4,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1741967259053,1.03769,1927.5,1927.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967259247,1.448,1927.5,1927.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967259451,3.2078,1927.6,1927.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967259648,1.03769,1927.5,1927.4,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1741967259862,2.48569,1927.5,1927.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741967260064,1.03783,1927.3,1926.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741967260261,1.03787,1927.2,1927.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741967260656,1.03787,1927.2,1927.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741967260962,5.38178,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967261259,4.344,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967261660,4.344,1927.4,1927.0,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1741967261866,4.344,1927.4,1926.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741967261867,4.24562,1927.3,1927.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1741967262053,2.37172,1927.3,1927.2,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1741967262257,1.03798,1927.0,1926.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741967262558,2.43168,1927.2,1926.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741967262763,0.7024,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967263064,2.06218069,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967263262,0.00778069,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967264058,1.03764,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967264261,1.03781,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967264463,1.03778,1927.4,1927.3,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741967264762,3.2078,1927.5,1927.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741967264964,1.03785,1927.2,1927.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741967265162,1.03791,1927.1,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967265363,5.37382,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741967265660,4.336,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741967266056,2.38835,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967266253,1.03785,1927.2,1927.1,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1741967266567,4.24565,1927.2,1927.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741967266863,1.03791,1927.1,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967267050,1.03791,1927.1,1927.0,1.04574069]
["bitfinex-derivatives","ETHF0:USTF0",1741967267250,1.03791,1927.1,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967267856,1.03791,1927.1,1927.0,1.04574069]
["bitfinex-derivatives","ETHF0:USTF0",1741967268860,1.03782,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967269064,2.38835,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967269270,1.03784,1927.3,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967269668,2.38838,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967269859,0.00778069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967270167,1.03783,1927.3,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967270363,1.03783,1927.3,1927.2,2.43143]
["bitfinex-derivatives","ETHF0:USTF0",1741967270556,1.0378,1927.3,1927.2,2.43143]
["bitfinex-derivatives","ETHF0:USTF0",1741967270756,1.0378,1927.3,1927.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741967271860,1.03791,1927.1,1927.0,1.04570069]
["bitfinex-derivatives","ETHF0:USTF0",1741967272258,1.03791,1927.1,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967272457,3.95841,1927.3,1927.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967272458,4.311,1927.4,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741967272657,4.9941,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967272861,0.6831,1927.4,1927.0,7.22909069]
["bitfinex-derivatives","ETHF0:USTF0",1741967273063,0.6831,1927.4,1927.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741967273064,3.8909,1927.4,1927.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741967273263,1.03782,1927.3,1927.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741967273467,1.0378,1927.3,1927.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741967273768,1.72088,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967273961,1.0378,1927.3,1927.2,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741967274159,1.0378,1927.3,1927.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741967275066,4.2456,1927.3,1927.2,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1741967275271,0.6831,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967275569,1.04547069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967275868,1.04550069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967276568,1.04550069,1927.5,1927.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741967276569,1.0378,1927.3,1927.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741967277163,0.00778069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967278066,0.7227,1928.2,1927.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741967278067,1.4229,1928.2,1927.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741967278264,1.4229,1928.2,1927.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741967278265,1.4229,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967278473,0.7002,1928.2,1927.7,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1741967278769,1.73754,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967279064,1.03726,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741967279262,1.04504069,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741967279466,0.00778069,1928.3,1928.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741967279668,1.03734,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967279867,0.00778069,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967280067,1.04504069,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967280376,1.04504069,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967280377,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967280562,0.00778069,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967280874,0.00778069,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967281067,0.00778069,1928.3,1928.2,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1741967282475,0.00778069,1928.3,1928.2,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1741967282672,1.03711,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741967282967,1.03711,1928.6,1928.2,7.16647]
["bitfinex-derivatives","ETHF0:USTF0",1741967282968,7.5028,1928.8,1928.3,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1741967283177,1.03705,1928.7,1928.4,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1741967283360,8.53983,1928.8,1928.6,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741967283564,7.5028,1928.8,1928.7,2.46035]
["bitfinex-derivatives","ETHF0:USTF0",1741967283763,0.71688069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967283960,0.00778069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967285374,1.03699,1928.8,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967285670,1.3451,1928.8,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967285861,0.00778069,1928.9,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967286061,1.35288069,1928.9,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967286262,1.35288069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967286469,0.00778069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967287679,0.00778069,1928.9,1928.8,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1741967288973,0.00778069,1928.9,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967289279,1.33668069,1928.9,1928.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1741967289477,0.00778069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967290777,0.00778069,1928.9,1928.8,1.73239]
["bitfinex-derivatives","ETHF0:USTF0",1741967291278,0.00778069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967291471,1.3352,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741967291678,4.24459,1929.2,1928.7,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1741967291974,1.03683,1929.1,1928.9,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1741967292178,1.03683,1929.1,1929.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741967292679,3.2078,1929.1,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967292871,3.2078,1929.1,1928.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741967293067,0.00778069,1929.2,1928.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741967293272,1.04456069,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741967293469,0.00778069,1929.2,1928.9,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1741967293668,0.00778069,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741967293879,0.00778069,1929.2,1929.0,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1741967294077,1.04459069,1929.2,1929.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741967294880,0.00778069,1929.2,1929.1,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1741967295080,3.21558069,1929.2,1929.1,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1741967295277,3.21558069,1929.2,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967295475,3.21558069,1929.2,1928.8,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741967295679,1.03692,1929.0,1928.8,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1741967295878,1.03692,1929.0,1928.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741967296175,5.31492,1929.0,1928.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741967296490,1.03705,1928.7,1928.6,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1741967296779,1.03705,1928.7,1928.1,2.60108069]
["bitfinex-derivatives","ETHF0:USTF0",1741967296780,1.03718,1928.5,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741967297074,6.87191,1928.5,1928.1,1.04513069]
["bitfinex-derivatives","ETHF0:USTF0",1741967297280,1.03731,1928.2,1928.1,2.38841069]
["bitfinex-derivatives","ETHF0:USTF0",1741967297581,1.0373,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741967297770,1.03731,1928.2,1928.1,2.38840069]
["bitfinex-derivatives","ETHF0:USTF0",1741967297969,2.41394,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967298185,1.3767,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967298372,4.279,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741967299072,0.709,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741967299272,0.709,1928.7,1928.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741967299273,1.0371,1928.6,1928.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741967299478,4.2449,1928.6,1928.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741967299675,5.80057,1928.6,1928.1,3.21558069]
["bitfinex-derivatives","ETHF0:USTF0",1741967299881,1.03726,1928.3,1928.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741967300574,1.03726,1928.3,1928.2,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1741967300780,1.03726,1928.3,1928.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741967300981,4.24506,1928.3,1928.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741967301177,4.24506,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967301178,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967301379,1.76931,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967301574,1.4538,1928.2,1928.1,1.04515069]
["bitfinex-derivatives","ETHF0:USTF0",1741967301777,1.0373,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967301981,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967302193,4.24511,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967302387,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967302886,7.4778,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967303083,1.76925,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967303385,1.76923,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967303679,0.732,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967303983,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967304179,1.03731,1928.2,1928.1,1.04511069]
["bitfinex-derivatives","ETHF0:USTF0",1741967304383,1.3799,1928.3,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967304587,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967304882,2.59351,1928.1,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967305180,2.59351,1928.1,1927.3,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1741967305181,1.03754,1927.8,1927.7,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741967305573,1.03753,1927.8,1927.7,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741967305778,1.0376,1927.7,1927.6,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741967306181,2.42583069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967306384,1.38828069,1927.8,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967306582,1.03761,1927.7,1927.6,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1741967306785,1.03764,1927.6,1927.5,1.04545069]
["bitfinex-derivatives","ETHF0:USTF0",1741967307079,2.41814,1927.6,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967307684,3.2078,1927.7,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967307877,2.42583069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967308078,4.59608069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967308274,0.00778069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967308477,0.00778069,1927.8,1927.7,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1741967308780,0.00778069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967309683,0.00778069,1927.8,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967310088,4.2454,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1741967310389,4.2454,1927.7,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967310681,1.03764,1927.6,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967310888,3.80674,1927.6,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967311278,3.80674,1927.6,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967311279,7.86323,1927.6,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967311484,7.86323,1927.6,1926.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741967311485,3.2078,1927.3,1926.6,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1741967311679,3.2078,1927.3,1926.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1741967311680,1.4623,1927.2,1926.7,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1741967311989,1.4623,1927.2,1927.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967312191,1.03791,1927.1,1927.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967312381,1.03798,1927.0,1926.9,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741967312586,1.03794,1927.1,1927.0,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1741967312982,1.03796,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967313183,2.50026,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967313384,2.50026,1927.0,1926.9,1.04579069]
["bitfinex-derivatives","ETHF0:USTF0",1741967314285,2.50026,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967314480,2.50026,1927.0,1926.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1741967314481,1.03818,1926.6,1926.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1741967314704,3.2078,1926.9,1926.5,0.02334]
["bitfinex-derivatives","ETHF0:USTF0",1741967314885,1.03802,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741967315088,7.01598,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741967315288,1.03798,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741967315791,0.00778069,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741967316485,0.00778069,1927.1,1927.0,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1741967316792,1.83185636,1927.8,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967317087,2.59397,1927.7,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741967317291,1.4477,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967317482,1.4477,1927.7,1927.2,2.59464]
["bitfinex-derivatives","ETHF0:USTF0",1741967317483,1.0376,1927.7,1927.2,2.59464]
["bitfinex-derivatives","ETHF0:USTF0",1741967317802,4.623,1927.8,1927.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741967318090,0.00778069,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967319391,0.00778069,1927.6,1927.5,2.35789]
["bitfinex-derivatives","ETHF0:USTF0",1741967319783,3.2078,1928.0,1927.5,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1741967319986,3.2078,1928.0,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1741967320191,4.24522,1928.0,1927.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741967320391,5.60472,1928.0,1927.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741967320693,2.39692,1928.0,1927.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741967320890,5.60472,1928.0,1927.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741967321388,2.39692,1928.0,1927.9,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1741967321690,0.00778069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967321906,1.04515069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967322889,1.03742,1928.0,1927.9,2.36543069]
["bitfinex-derivatives","ETHF0:USTF0",1741967323190,4.24522,1928.0,1927.9,1.32798069]
["bitfinex-derivatives","ETHF0:USTF0",1741967323392,4.24522,1928.0,1927.9,2.36546069]
["bitfinex-derivatives","ETHF0:USTF0",1741967323695,4.24522,1928.0,1927.9,1.32798069]
["bitfinex-derivatives","ETHF0:USTF0",1741967325393,4.24522,1928.0,1927.9,2.36546069]
["bitfinex-derivatives","ETHF0:USTF0",1741967325897,4.24522,1928.0,1927.9,1.32798069]
["bitfinex-derivatives","ETHF0:USTF0",1741967327194,0.00778069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967327491,1.04515069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967327693,0.00778069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967327994,1.04515069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967328297,4.25295069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967328484,1.04515069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967328686,0.00778069,1928.1,1928.0,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1741967328884,1.04515069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967329082,4.25295069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967329294,5.59455069,1928.1,1928.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741967330089,4.25295069,1928.1,1928.0,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1741967330288,0.00778069,1928.1,1928.0,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1741967330688,1.04515069,1928.1,1928.0,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1741967331388,1.04515069,1928.1,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967331389,1.03742,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967331590,2.37772,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967331991,1.3403,1928.0,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1741967332197,1.03764,1927.6,1927.5,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1741967332496,1.03756,1927.8,1927.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741967332694,9.1858,1928.0,1927.6,5.8019]
["bitfinex-derivatives","ETHF0:USTF0",1741967332895,7.01542,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967333094,1.03742,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967333298,4.24522,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967333691,1.04520069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967333901,1.0379,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1741967334102,5.32885,1927.2,1927.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741967334600,7.31755,1927.2,1927.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741967335296,1.03818,1926.6,1926.5,0.02334]
["bitfinex-derivatives","ETHF0:USTF0",1741967335501,5.34018,1926.6,1926.5,0.02334]
["bitfinex-derivatives","ETHF0:USTF0",1741967336003,7.46778,1926.6,1926.5,0.02334]
["bitfinex-derivatives","ETHF0:USTF0",1741967336497,7.46778,1926.6,1926.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1741967336498,1.03841,1926.2,1925.7,2.59662]
["bitfinex-derivatives","ETHF0:USTF0",1741967336701,5.32939,1926.2,1926.1,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1741967336894,1.03845,1926.1,1926.0,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1741967337094,1.03845,1926.1,1925.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741967337095,1.03856,1925.9,1925.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741967337296,3.2078,1926.0,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967337593,3.2078,1926.1,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967337797,3.2078,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741967338102,0.00778069,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741967338303,0.00778069,1925.9,1925.8,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741967338596,1.03817,1926.7,1926.4,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1741967338801,4.24601,1926.6,1926.0,5.80393]
["bitfinex-derivatives","ETHF0:USTF0",1741967339001,1.3378,1926.6,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1741967339197,1.3378,1926.6,1926.4,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1741967339399,1.3378,1926.6,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1741967339597,1.03828,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967340194,8.62508,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967340807,10.64338,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967342096,7.43558,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967342498,10.64338,1926.4,1926.3,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967344502,7.5868,1926.4,1926.3,1.04612069]
["bitfinex-derivatives","ETHF0:USTF0",1741967344703,5.41728,1926.4,1926.3,1.04612069]
["bitfinex-derivatives","ETHF0:USTF0",1741967345205,4.379,1926.4,1925.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1741967345403,4.379,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741967345605,5.4173,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741967346106,4.379,1926.4,1926.2,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741967346302,5.41732,1926.4,1926.0,2.59624]
["bitfinex-derivatives","ETHF0:USTF0",1741967346498,1.03834,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741967346797,5.41732,1926.4,1926.2,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741967347004,5.41732,1926.4,1926.0,2.59624]
["bitfinex-derivatives","ETHF0:USTF0",1741967347202,4.379,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741967347403,4.5423,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741967347702,1.03821,1926.6,1926.1,5.80381]
["bitfinex-derivatives","ETHF0:USTF0",1741967348005,1.03821,1926.6,1926.5,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1741967348203,1.03822,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741967348408,4.66168069,1926.7,1926.3,2.59579]
["bitfinex-derivatives","ETHF0:USTF0",1741967348705,1.0382,1926.6,1926.5,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741967349104,4.66168069,1926.7,1926.3,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741967349105,1.45388069,1926.7,1926.3,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1741967349507,1.03818,1926.6,1926.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741967349906,2.49203069,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741967350209,1.03818,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741967350711,1.45388069,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967350908,6.9e-07,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741967351108,7.5468,1927.7,1926.7,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741967351309,6.7084,1928.1,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741967351310,7.5488,1927.8,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741967351511,8.61966,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967351512,1.4433,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967351806,2.8183,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967352006,10.324,1928.4,1927.7,2.59391]
["bitfinex-derivatives","ETHF0:USTF0",1741967352204,1.0374,1928.1,1927.9,1.04522069]
["bitfinex-derivatives","ETHF0:USTF0",1741967352406,1.0374,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967352708,0.00778069,1928.2,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967353110,3.2078,1928.1,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967353403,1.03739,1928.1,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967353608,1.04513069,1928.2,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741967353906,0.00778069,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967354107,0.00778069,1928.2,1928.1,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1741967354505,1.03703,1928.8,1928.6,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1741967354698,15.5842,1928.9,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967355211,1.03699,1928.8,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967355508,10.303,1928.9,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967355697,1.03699,1928.8,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967356304,10.31078069,1928.9,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967356503,1.03699,1928.8,1928.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741967356709,10.31078069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967356912,0.00778069,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967358207,1.03681,1929.2,1929.0,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1741967358410,1.03681,1929.2,1929.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741967358610,5.65651,1929.2,1929.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741967359508,1.03683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967359706,6.73873,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967360017,5.32683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967360411,6.71133,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967360908,5.32683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967361515,6.71133,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967362012,5.32683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967363508,6.73993,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967363714,6.73993,1929.1,1929.0,1.37258069]
["bitfinex-derivatives","ETHF0:USTF0",1741967365615,6.73993,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967366911,2.44993,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967367108,1.4131,1929.1,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967367420,1.03683,1929.1,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967368222,2.46343,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967368920,2.46343,1929.1,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967369326,7.4558,1929.2,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967369527,1.03683,1929.1,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967369707,2.37923,1929.1,1929.0,1.40388069]
["bitfinex-derivatives","ETHF0:USTF0",1741967370019,2.37923,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967373919,1.03739,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967374120,1.03739,1928.1,1927.6,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1741967374121,1.03753,1927.9,1927.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1741967374318,1.03753,1927.8,1927.7,1.70274]
["bitfinex-derivatives","ETHF0:USTF0",1741967374512,1.03753,1927.8,1927.7,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741967374720,1.03758,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1741967374920,1.0376,1927.7,1927.6,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967375217,1.03764,1927.6,1927.5,1.04542069]
["bitfinex-derivatives","ETHF0:USTF0",1741967375417,1.03762,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967375625,4.24542,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967375812,1.03762,1927.7,1927.6,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1741967376013,1.03762,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967377029,2.44842,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967377220,2.44842,1927.7,1927.6,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1741967377525,3.21558069,1927.8,1927.6,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1741967377526,0.00778069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967378028,1.03758,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967378227,1.04532069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967378428,0.00778069,1927.8,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967378726,1.03758,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967378931,4.24538,1927.7,1927.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741967379114,1.03764,1927.6,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967379320,2.39244,1927.6,1927.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967379514,2.59441,1927.4,1926.7,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741967379728,2.59441,1927.4,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967379729,1.03798,1927.0,1926.8,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1741967379937,1.03794,1927.1,1926.9,2.44931]
["bitfinex-derivatives","ETHF0:USTF0",1741967380122,1.03796,1927.0,1926.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741967380324,1.3548,1927.1,1926.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741967380723,4.24569,1927.2,1927.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1741967380923,3.2078,1927.2,1927.1,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1741967381730,4.24565,1927.2,1927.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741967382032,1.3418,1927.4,1927.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741967382335,1.03775,1927.4,1927.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741967382831,2.37955,1927.4,1927.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741967384832,1.03775,1927.4,1927.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741967385038,8.0785,1927.5,1927.3,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1741967385231,9.11623,1927.5,1927.3,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1741967385433,9.11623,1927.5,1927.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741967385936,4.24553,1927.5,1927.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741967386238,8.41653,1927.5,1927.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741967386539,8.41653,1927.5,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967386540,1.03787,1927.2,1926.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741967386740,1.03777,1927.4,1927.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741967386931,4.24552,1927.5,1927.3,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967387130,3.2078,1927.5,1927.4,2.49285]
["bitfinex-derivatives","ETHF0:USTF0",1741967388142,3.21558069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967388542,0.00778069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967388743,0.00778069,1927.8,1927.7,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1741967389243,3.2078,1928.4,1927.8,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1741967389439,3.2078,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741967389743,1.03715,1928.5,1928.1,9.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741967389942,1.03715,1928.5,1928.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741967390140,1.03709,1928.7,1928.2,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1741967390344,0.00778069,1928.5,1928.2,2.16218069]
["bitfinex-derivatives","ETHF0:USTF0",1741967390640,0.00778069,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741967391035,1.03725,1928.4,1928.2,2.48206069]
["bitfinex-derivatives","ETHF0:USTF0",1741967391240,10.165,1928.3,1927.1,3.63219554]
["bitfinex-derivatives","ETHF0:USTF0",1741967391440,10.165,1928.3,1926.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1741967391441,1.03794,1927.1,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967391641,2.59451,1927.3,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741967391839,3.2078,1927.2,1926.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741967392139,1.3465,1927.1,1926.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741967392343,3.2078,1927.0,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741967392639,3.2078,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741967392640,3.21558069,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741967394051,4.25357069,1927.0,1926.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967394254,3.21558069,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741967395254,3.21558069,1927.0,1926.9,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1741967396048,0.00778069,1927.0,1926.9,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1741967396249,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967396959,4.24538,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967397257,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967398259,3.2078,1927.7,1927.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741967398450,4.5803,1927.7,1927.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1741967398656,1.03764,1927.6,1927.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1741967398958,5.61793,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967399156,4.5803,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967399356,5.61793,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967399657,5.61792,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967399854,4.5803,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967400059,1.03769,1927.5,1927.4,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1741967400257,4.5803,1927.7,1927.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1741967400453,1.03769,1927.5,1927.4,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741967400754,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967400957,0.00778069,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967400958,6.9e-07,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741967401558,6.9e-07,1927.8,1927.7,6.74538]
["bitfinex-derivatives","ETHF0:USTF0",1741967402060,6.9e-07,1927.8,1927.7,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741967402248,1.03753069,1927.8,1927.7,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741967402456,6.9e-07,1927.8,1927.7,4.96308]
["bitfinex-derivatives","ETHF0:USTF0",1741967402779,6.9e-07,1927.8,1927.7,8.17088]
["bitfinex-derivatives","ETHF0:USTF0",1741967403160,6.9e-07,1927.8,1927.7,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1741967403855,6.9e-07,1927.8,1927.7,4.96308]
["bitfinex-derivatives","ETHF0:USTF0",1741967404162,3.2078,1928.7,1927.7,11.02960079]
["bitfinex-derivatives","ETHF0:USTF0",1741967404357,3.2078,1928.7,1927.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741967404358,3.2078,1928.5,1927.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741967404555,3.2078,1928.3,1927.5,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1741967404761,3.2078,1928.3,1928.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967404762,2.43483,1928.2,1928.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967405062,1.3975,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967406153,6.9e-07,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967406355,6.9e-07,1928.3,1928.2,6.34871]
["bitfinex-derivatives","ETHF0:USTF0",1741967406559,6.9e-07,1928.3,1928.2,8.84871]
["bitfinex-derivatives","ETHF0:USTF0",1741967407066,1.03734,1928.2,1928.0,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741967407259,1.3736,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741967407561,1.3736,1928.2,1928.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741967407562,3.20780069,1928.3,1928.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741967407765,3.20780069,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967407956,6.9e-07,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967408151,6.9e-07,1928.3,1928.2,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1741967408662,6.9e-07,1928.3,1928.2,9.50731]
["bitfinex-derivatives","ETHF0:USTF0",1741967408959,6.9e-07,1928.3,1928.2,5.64091]
["bitfinex-derivatives","ETHF0:USTF0",1741967409163,6.9e-07,1928.3,1928.2,4.92521]
["bitfinex-derivatives","ETHF0:USTF0",1741967409366,3.20780069,1928.3,1928.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741967409564,6.9e-07,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741967410661,6.9e-07,1928.3,1928.2,6.74511]
["bitfinex-derivatives","ETHF0:USTF0",1741967411465,6.9e-07,1928.3,1928.2,8.81401]
["bitfinex-derivatives","ETHF0:USTF0",1741967412562,6.9e-07,1928.3,1928.2,14.78401]
["bitfinex-derivatives","ETHF0:USTF0",1741967413364,3.2078,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741967413567,4.6233,1929.3,1929.1,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741967413967,4.6233,1929.3,1928.7,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741967414164,1.4155,1929.3,1929.1,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1741967414363,1.4155,1929.3,1928.7,7.83642]
["bitfinex-derivatives","ETHF0:USTF0",1741967414364,3.2078,1929.2,1928.7,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741967414666,4.25228069,1929.4,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741967414972,4.25227069,1929.4,1929.1,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1741967415160,3.21558069,1929.4,1929.2,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741967415366,3.21558069,1929.4,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967415566,3.21558069,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741967416165,0.00778069,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741967416473,3.2078,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741967417663,0.00778069,1929.7,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741967418071,1.04432069,1929.7,1929.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741967418373,0.00778069,1929.7,1929.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741967418557,0.00778069,1929.7,1929.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741967418757,0.00778069,1929.7,1929.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1741967418963,4.25210069,1929.7,1929.4,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741967419163,3.21558069,1929.7,1929.5,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1741967419361,3.21558069,1929.7,1929.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741967419570,3.21558069,1929.7,1929.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1741967419771,3.21558069,1929.7,1929.3,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741967419963,3.21558069,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741967420668,0.00778069,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741967421565,1.4077,1930.0,1929.8,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1741967421566,2.44406,1930.0,1929.8,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1741967421760,1.4077,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741967421967,2.44405,1930.0,1929.7,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1741967422169,3.2078,1929.8,1929.6,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1741967422361,1.4077,1930.0,1929.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1741967422362,4.6155,1930.0,1929.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1741967422566,1.03641,1929.9,1929.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741967422964,4.24427,1929.8,1929.5,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741967423168,3.2078,1929.8,1929.6,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741967423372,4.24427,1929.8,1929.5,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1741967423572,3.2078,1929.6,1929.4,7.00665]
["bitfinex-derivatives","ETHF0:USTF0",1741967423772,3.2078,1929.6,1929.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1741967423773,1.03663,1929.5,1929.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741967423974,1.71673,1929.5,1929.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741967424168,3.8879,1929.5,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741967424474,4.92452,1929.5,1929.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741967424673,3.8879,1929.5,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741967424870,3.8879,1929.5,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741967425076,3.8879,1929.5,1929.3,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741967425270,0.6801,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741967425670,0.6801,1929.5,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741967425878,1.76537,1929.4,1929.3,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741967426173,1.76537,1929.4,1929.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741967426377,1.03683,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967426678,3.2078,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967426880,4.24463,1929.1,1929.0,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967427393,5.7078,1929.1,1928.2,9.96309]
["bitfinex-derivatives","ETHF0:USTF0",1741967427683,3.2078,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741967428380,4.24486,1928.7,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741967428682,1.04479069,1928.8,1928.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967428872,3.2078,1928.7,1928.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967429073,3.2078,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741967429680,0.00778069,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741967429873,10.22255,1929.3,1929.1,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741967430069,4.24455,1929.3,1929.1,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741967430475,3.2078,1929.3,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967431375,0.73021869,1929.4,1929.2,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741967431581,0.73021869,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741967432092,0.00511869,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741967432695,3.9101,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741967433578,0.6669,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741967433774,3.8747,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741967434385,5.2225,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741967434985,6.2588,1930.1,1929.9,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741967435377,5.2225,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741967436178,0.7023,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741967436179,3.9101,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741967436388,0.7023,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741967436605,0.6922,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741967436787,9.1858,1930.7,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741967437084,3.2078,1930.6,1930.1,6.71371]
["bitfinex-derivatives","ETHF0:USTF0",1741967437282,5.978,1930.7,1930.2,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1741967437481,1.3561,1930.6,1930.5,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1741967437888,5.59995,1930.6,1930.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1741967438184,5.59996,1930.6,1930.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741967438385,1.03609,1930.5,1930.3,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741967438691,4.5639,1930.4,1930.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741967438892,5.60004,1930.4,1930.2,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1741967439095,1.3561,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741967441386,4.5639,1930.4,1930.2,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741967441582,7.15427,1930.4,1929.7,5.97778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967441788,1.03631,1930.1,1929.9,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1741967441982,1.4018,1930.0,1929.7,1.43738069]
["bitfinex-derivatives","ETHF0:USTF0",1741967442289,5.3226,1930.0,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967442486,4.24425,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967442686,3.2078,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967442994,3.2078,1929.8,1929.7,1.04429069]
["bitfinex-derivatives","ETHF0:USTF0",1741967443193,5.3117,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967443395,5.3117,1929.8,1929.7,1.04429069]
["bitfinex-derivatives","ETHF0:USTF0",1741967443689,5.3117,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967443892,6.34815,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967444992,5.3117,1929.8,1929.7,1.04429069]
["bitfinex-derivatives","ETHF0:USTF0",1741967445183,2.1039,1929.8,1929.7,1.04429069]
["bitfinex-derivatives","ETHF0:USTF0",1741967445992,4.95717,1930.0,1929.8,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1741967446191,6.37567,1930.0,1929.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741967446396,6.37567,1930.0,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967446589,6.6523,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741967446795,6.33684,1930.2,1929.7,8.74508069]
["bitfinex-derivatives","ETHF0:USTF0",1741967447090,1.03635,1930.0,1929.7,1.45828069]
["bitfinex-derivatives","ETHF0:USTF0",1741967447295,1.4185,1929.9,1929.7,1.45828069]
["bitfinex-derivatives","ETHF0:USTF0",1741967447493,1.4185,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741967448400,1.4185,1929.9,1929.7,1.45828069]
["bitfinex-derivatives","ETHF0:USTF0",1741967448697,2.4549,1929.9,1929.7,1.45828069]
["bitfinex-derivatives","ETHF0:USTF0",1741967448884,1.4185,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1741967449398,3.2078,1930.1,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1741967449592,1.4645,1930.0,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1741967451999,3.8821,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741967452391,0.6743,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741967454602,3.2078,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741967456399,1.3624,1930.6,1930.2,8.00246]
["bitfinex-derivatives","ETHF0:USTF0",1741967456598,1.3624,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741967457504,1.3624,1930.6,1930.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741967457701,2.0845,1930.6,1930.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741967457896,2.0845,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741967458303,3.2078,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741967459005,1.3377,1930.7,1930.6,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741967459299,5.58149,1930.7,1930.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741967459505,5.58149,1930.7,1930.4,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1741967459705,4.5455,1930.7,1930.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741967459899,1.74887,1930.6,1930.4,2.39502]
["bitfinex-derivatives","ETHF0:USTF0",1741967460094,0.7128,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741967460294,1.03612,1930.5,1930.1,3.30384]
["bitfinex-derivatives","ETHF0:USTF0",1741967460495,1.03615,1930.4,1930.2,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1741967460700,5.58169,1930.3,1930.2,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1741967460898,5.58169,1930.3,1930.2,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741967461100,1.03626,1930.2,1930.0,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1741967461299,4.6669,1930.1,1930.0,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1741967461604,4.6669,1930.1,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967461803,3.2078,1929.8,1929.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967462103,3.2078,1929.8,1929.4,3.02383]
["bitfinex-derivatives","ETHF0:USTF0",1741967462300,2.1744,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741967463004,3.21093,1929.7,1929.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1741967463199,1.03656,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967463399,5.70346,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967463595,1.4591,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967463799,5.70346,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967463997,4.6669,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967464202,5.70346,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967464601,4.6669,1929.6,1929.5,1.04440069]
["bitfinex-derivatives","ETHF0:USTF0",1741967464914,4.6669,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967464915,5.70346,1929.6,1929.5,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967466305,1.03662,1929.5,1929.4,0.39591855]
["bitfinex-derivatives","ETHF0:USTF0",1741967466505,1.03688,1929.0,1928.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741967466711,1.03688,1929.0,1928.8,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741967467005,1.3527,1928.9,1928.8,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741967468009,1.03699,1928.8,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967468203,7.01499,1928.8,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967468506,7.3307,1928.8,1928.7,1.04483069]
["bitfinex-derivatives","ETHF0:USTF0",1741967468704,8.36769,1928.8,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967469605,9.06889,1928.8,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967469801,1.03716,1928.5,1928.3,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741967470099,1.3958,1928.4,1928.3,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741967470300,3.2078,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741967470706,3.2078,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967470903,3.2078,1929.0,1928.5,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1741967470904,4.24468,1929.0,1928.8,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1741967471104,2.43274,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967472506,3.2078,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967472914,0.00778069,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741967473412,3.21558069,1929.1,1928.8,1.04475069]
["bitfinex-derivatives","ETHF0:USTF0",1741967473610,1.3554,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967474411,3.21558069,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741967474610,3.21558069,1929.1,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967474807,1.03694,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967475309,4.24474,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967475513,9.61214,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967475918,8.5752,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967476114,5.60014,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967476809,2.42051,1929.0,1928.8,1.04475069]
["bitfinex-derivatives","ETHF0:USTF0",1741967477118,2.42051,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967477119,2.8371,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741967477413,2.8371,1929.0,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967477414,3.21558069,1929.1,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967477618,4.66908069,1929.1,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967477809,4.66908069,1929.1,1928.9,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1741967477810,2.49815069,1929.1,1928.9,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1741967478009,2.49815069,1929.1,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967478010,1.0369,1929.0,1928.8,1.04473069]
["bitfinex-derivatives","ETHF0:USTF0",1741967478210,5.69824,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967479210,2.49044,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967479411,5.69824,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967479720,11.67624,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967480023,11.76087792,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967480213,11.7609061,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967481109,15.68824,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967481518,11.67624,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967481717,15.68424,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967482617,15.76883836,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967483414,15.67924,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967484208,11.67624,1928.9,1928.8,1.04477069]
["bitfinex-derivatives","ETHF0:USTF0",1741967484415,11.67624,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967484614,11.67624,1928.9,1928.8,1.04477069]
["bitfinex-derivatives","ETHF0:USTF0",1741967484913,11.67624,1928.9,1928.8,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967485920,1.03737,1928.2,1928.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741967486216,3.2078,1928.2,1927.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741967486523,2.45962,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741967486827,1.03742,1928.0,1927.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741967487120,5.66742,1928.0,1927.9,1.45288069]
["bitfinex-derivatives","ETHF0:USTF0",1741967487309,5.66742,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967489221,5.66742,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967489222,4.63,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967489426,5.66742,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967489619,3.2078,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967490014,5.03639,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967490220,6.46829,1928.1,1928.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741967490422,5.4309,1928.1,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967490718,3.2078,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967490921,3.2078,1928.0,1927.9,2.42836069]
["bitfinex-derivatives","ETHF0:USTF0",1741967491116,4.24522,1928.0,1927.9,1.39088069]
["bitfinex-derivatives","ETHF0:USTF0",1741967491319,5.71072,1928.0,1927.9,1.39088069]
["bitfinex-derivatives","ETHF0:USTF0",1741967491520,4.6733,1928.0,1927.9,2.42836069]
["bitfinex-derivatives","ETHF0:USTF0",1741967492123,5.71072,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967492619,5.71072,1928.0,1927.9,1.41568069]
["bitfinex-derivatives","ETHF0:USTF0",1741967492822,5.71072,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967493219,4.6733,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967493414,5.71072,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967493625,5.71072,1928.0,1927.9,1.04526069]
["bitfinex-derivatives","ETHF0:USTF0",1741967494021,5.71072,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967494526,11.68872,1928.0,1927.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967494721,2.594,1927.7,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741967495023,4.24563,1927.3,1927.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741967495219,4.24563,1927.3,1927.2,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1741967495421,4.24563,1927.3,1927.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741967498229,3.2078,1927.8,1927.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741967498421,3.2078,1927.6,1927.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1741967498731,3.2078,1927.6,1927.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741967498925,4.24555,1927.4,1927.2,5.02682]
["bitfinex-derivatives","ETHF0:USTF0",1741967499131,3.2078,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967499524,0.00778069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967500823,0.00778069,1927.5,1927.4,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741967501225,0.00778069,1927.5,1927.3,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1741967501431,0.00778069,1927.5,1927.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741967501627,4.25327069,1927.5,1927.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741967501825,0.00778069,1927.5,1927.4,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1741967502022,1.03778,1927.4,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967502224,4.5409,1927.4,1927.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741967502523,5.57868,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967502725,3.2078,1927.4,1927.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741967502930,4.24559,1927.4,1927.2,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1741967503227,3.2078,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967503727,0.00778069,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741967503927,2.0521,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967504123,1.3282,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967504324,1.03751,1927.9,1927.7,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1741967504524,4.536,1928.0,1927.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741967504727,5.57342,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967504923,4.536,1928.0,1927.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741967505128,1.03749,1927.9,1927.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741967505329,3.2078,1928.0,1927.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741967505630,1.03744,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741967506033,2.37339069,1928.1,1927.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741967506231,2.37339069,1928.1,1927.9,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741967506428,1.33598069,1928.1,1928.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741967506737,2.37335069,1928.1,1928.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741967507039,1.33598069,1928.1,1928.0,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1741967507234,2.37335069,1928.1,1928.0,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1741967507424,0.00778069,1928.1,1928.0,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1741967510133,0.00778069,1928.1,1928.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1741967510334,0.00778069,1928.1,1927.7,2.59395]
["bitfinex-derivatives","ETHF0:USTF0",1741967510635,1.03743,1928.0,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1741967510826,1.3686,1928.0,1927.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1741967511029,1.03753,1927.8,1927.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741967511335,2.59397,1927.7,1927.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741967511636,1.3686,1927.6,1927.3,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741967511824,1.03773,1927.5,1927.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741967512024,1.3686,1927.6,1927.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741967512025,2.40627,1927.6,1927.4,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1741967512224,9.1858,1927.9,1927.4,3.96985]
["bitfinex-derivatives","ETHF0:USTF0",1741967512434,3.2078,1927.7,1927.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741967512827,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967513938,4.24541,1927.7,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967514134,5.59491,1927.7,1927.6,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741967514325,4.5573,1927.7,1927.6,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1741967514531,9.1858,1927.9,1927.7,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1741967514736,4.24528,1927.9,1927.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741967515645,1.03753,1927.8,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1741967515831,1.386,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1741967516233,0.7203,1928.0,1927.5,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741967516435,0.00778069,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741967516837,0.00778069,1928.1,1928.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741967517034,0.00778069,1928.1,1928.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741967517640,0.00778069,1928.1,1928.0,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1741967520743,0.00778069,1928.1,1928.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741967521240,1.04515069,1928.1,1928.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741967521439,1.46258069,1928.1,1928.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741967521639,0.00778069,1928.1,1928.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1741967523540,0.00778069,1928.1,1928.0,5.69292]
["bitfinex-derivatives","ETHF0:USTF0",1741967523741,6.9e-07,1928.1,1928.0,12.13192]
["bitfinex-derivatives","ETHF0:USTF0",1741967524242,1.4317,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967524441,2.8585,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1741967525841,2.8585,1928.9,1928.8,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1741967526038,3.89544,1928.9,1928.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741967526243,2.8585,1928.9,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967526640,6.0663,1928.9,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967526940,1.03699,1928.8,1928.7,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967527142,1.03718,1928.5,1928.3,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1741967527439,1.4253,1928.4,1928.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741967527637,1.4253,1928.4,1928.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1741967527842,1.3996,1928.3,1928.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741967528242,1.3996,1928.3,1928.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741967528243,6.0571,1928.3,1928.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1741967528444,1.03731,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967528745,2.48701,1928.2,1928.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967529545,2.59358,1928.0,1927.4,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1741967529840,8.5925,1927.9,1927.4,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741967530035,8.5925,1927.9,1927.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741967530237,3.2078,1927.7,1927.4,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741967530544,3.2078,1927.7,1927.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1741967530545,1.4497,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967531142,3.21558069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967531442,3.21558069,1927.7,1927.4,2.60213069]
["bitfinex-derivatives","ETHF0:USTF0",1741967531443,1.03765,1927.6,1927.4,1.04551069]
["bitfinex-derivatives","ETHF0:USTF0",1741967531638,2.43376,1927.6,1927.4,1.04549069]
["bitfinex-derivatives","ETHF0:USTF0",1741967531832,4.24549,1927.5,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967532037,4.6039,1927.5,1927.4,1.04553069]
["bitfinex-derivatives","ETHF0:USTF0",1741967532247,3.2078,1927.5,1927.4,1.04553069]
["bitfinex-derivatives","ETHF0:USTF0",1741967532542,1.40388069,1927.7,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967532745,1.40388069,1927.7,1927.5,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741967533245,1.03764,1927.6,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967533438,1.3961,1927.5,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967533637,1.3961,1927.5,1927.4,1.04553069]
["bitfinex-derivatives","ETHF0:USTF0",1741967534941,5.64159,1927.5,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967536648,4.6039,1927.5,1927.4,1.04553069]
["bitfinex-derivatives","ETHF0:USTF0",1741967536841,1.3961,1927.5,1927.4,1.04553069]
["bitfinex-derivatives","ETHF0:USTF0",1741967537034,0.00778069,1927.7,1927.4,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967537238,1.47298069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967538040,1.03766,1927.6,1927.4,2.38491069]
["bitfinex-derivatives","ETHF0:USTF0",1741967538340,1.4652,1927.5,1927.4,2.38491069]
["bitfinex-derivatives","ETHF0:USTF0",1741967538540,0.00778069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967538937,1.47298069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967539450,1.47298069,1927.7,1927.4,1.34718069]
["bitfinex-derivatives","ETHF0:USTF0",1741967539640,2.51059069,1927.7,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967539955,1.03765,1927.6,1927.4,2.38490069]
["bitfinex-derivatives","ETHF0:USTF0",1741967540349,0.00778069,1927.7,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741967540645,1.04537069,1927.7,1927.4,1.34718069]
["bitfinex-derivatives","ETHF0:USTF0",1741967540843,1.04538069,1927.7,1927.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741967541041,0.00778069,1927.7,1927.4,2.38488069]
["bitfinex-derivatives","ETHF0:USTF0",1741967541247,1.03768,1927.6,1927.4,2.38488069]
["bitfinex-derivatives","ETHF0:USTF0",1741967541445,3.2078,1927.5,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967541746,7.8257,1927.4,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967542047,1.03782,1927.3,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967542349,7.8257,1927.4,1926.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741967542350,1.0379,1927.2,1926.9,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1741967542647,3.2078,1927.2,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741967542842,3.2078,1927.2,1927.0,2.44206]
["bitfinex-derivatives","ETHF0:USTF0",1741967543042,3.2078,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967543643,5.65567,1927.4,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967543838,4.6179,1927.4,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967544038,5.65569,1927.4,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967544446,4.24562,1927.3,1927.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741967544645,3.2078,1927.3,1927.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1741967544847,4.24562,1927.3,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967545442,1.0378,1927.3,1927.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741967545950,4.2456,1927.3,1927.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741967546151,4.24563,1927.3,1927.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741967546444,1.03783,1927.3,1927.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741967546644,4.5938,1927.4,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967546852,1.0378,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967547051,5.63158,1927.4,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741967547246,5.63158,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967547457,4.5938,1927.4,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967547647,1.03783,1927.3,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967547856,4.24566,1927.2,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967548353,4.24565,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967548549,5.63158,1927.4,1927.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741967548751,4.5938,1927.4,1927.2,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741967548954,4.5938,1927.4,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967549155,1.0378,1927.3,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741967550057,1.0378,1927.3,1927.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741967550446,4.5938,1927.4,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967550646,1.03784,1927.3,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967551441,1.03785,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967551645,1.03785,1927.3,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967551851,1.03785,1927.3,1927.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741967552054,1.03785,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741967552755,3.2078,1927.4,1927.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741967552951,3.2078,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741967553147,3.2078,1927.6,1927.5,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1741967553747,5.98578069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967554155,0.00778069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967554457,0.00778069,1927.7,1927.6,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1741967555750,1.04537069,1927.7,1927.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741967555952,0.00778069,1927.7,1927.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741967556161,0.00778069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967556350,1.04538069,1927.7,1927.5,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1741967556658,0.00778069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967560455,0.00778069,1927.7,1927.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741967560666,0.00778069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741967561063,0.00778069,1927.7,1927.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741967561261,1.03764,1927.6,1927.5,2.43547]
["bitfinex-derivatives","ETHF0:USTF0",1741967561463,1.03764,1927.6,1927.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1741967561662,0.00778069,1927.7,1927.5,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1741967561863,0.69248069,1927.7,1927.5,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1741967562057,0.69248069,1927.7,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741967562259,1.03769,1927.5,1927.4,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1741967562664,1.03769,1927.5,1927.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741967564174,1.03775,1927.4,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741967564369,4.24555,1927.4,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741967564678,3.2078,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967564974,4.24555,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741967565371,1.0378,1927.3,1927.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741967565576,1.03785,1927.2,1927.0,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1741967565774,1.03791,1927.1,1927.0,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741967565976,0.7024,1927.3,1927.0,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1741967565977,1.03789,1927.2,1927.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741967566177,1.03789,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967566476,1.03785,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741967567174,1.03785,1927.2,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967567175,1.03793,1927.1,1926.9,1.04578069]
["bitfinex-derivatives","ETHF0:USTF0",1741967567380,4.24576,1927.0,1926.9,1.33268069]
["bitfinex-derivatives","ETHF0:USTF0",1741967567681,4.24576,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967569182,1.03796,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967569367,4.24576,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967570981,4.24576,1927.0,1926.9,1.04579069]
["bitfinex-derivatives","ETHF0:USTF0",1741967571474,3.2078,1927.0,1926.9,1.04579069]
["bitfinex-derivatives","ETHF0:USTF0",1741967572379,13.0578,1927.2,1926.9,1.04579069]
["bitfinex-derivatives","ETHF0:USTF0",1741967572579,1.03791,1927.1,1927.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741967572977,1.03791,1927.1,1927.0,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1741967573274,1.03796,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967573483,1.03796,1927.0,1926.9,1.04579069]
["bitfinex-derivatives","ETHF0:USTF0",1741967573782,1.03796,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967573975,4.24576,1927.0,1926.9,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967574376,11.6858,1927.0,1926.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1741967574574,11.6858,1927.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967574575,3.2078,1926.6,1926.0,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1741967574878,1.4411,1926.5,1926.3,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741967575076,1.4411,1926.5,1926.4,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1741967575876,3.87978069,1926.6,1926.4,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1741967576181,3.87978069,1926.6,1926.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741967576378,3.87978069,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741967576682,0.00778069,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741967577076,0.00778069,1926.6,1926.5,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1741967577681,0.00778069,1926.6,1926.5,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1741967578182,0.00778069,1926.6,1926.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741967578383,0.00778069,1926.6,1926.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741967578585,1.40258069,1926.6,1926.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1741967579176,1.40258069,1926.6,1926.5,3.18733]
["bitfinex-derivatives","ETHF0:USTF0",1741967580180,0.00778069,1926.6,1926.5,3.18733]
["bitfinex-derivatives","ETHF0:USTF0",1741967581178,0.00778069,1926.6,1926.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1741967581385,0.00778069,1926.6,1926.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967581584,1.38998069,1926.6,1926.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967582286,2.42816069,1926.6,1926.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967582492,1.38998069,1926.6,1926.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967582688,2.42816069,1926.6,1926.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741967583085,1.03828,1926.4,1926.3,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1741967583284,4.24608,1926.4,1926.3,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1741967583592,8.11808,1926.4,1926.3,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1741967583787,9.52478,1926.4,1926.3,1.35238712]
["bitfinex-derivatives","ETHF0:USTF0",1741967584281,9.52478,1926.4,1926.3,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1741967584484,15.50278,1926.4,1926.3,0.00518712]
["bitfinex-derivatives","ETHF0:USTF0",1741967584685,1.0386,1925.9,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1741967584885,1.4067,1925.8,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1741967585087,1.4067,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967585398,1.27658436,1925.7,1925.5,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1741967585588,1.4172,1925.6,1925.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1741967585889,1.4172,1925.6,1925.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741967586091,0.23791436,1925.7,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741967586297,0.23791436,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741967586489,0.23791436,1925.6,1925.4,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741967586689,0.23791436,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741967586886,3.2078,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741967587189,3.2078,1926.2,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1741967587389,1.03847,1926.1,1925.7,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1741967587693,2.45567,1926.1,1925.9,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1741967587987,2.45566,1926.1,1925.9,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741967588294,1.03852,1926.0,1925.8,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1741967588494,2.45107,1925.9,1925.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1741967588791,2.45107,1925.9,1925.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1741967588994,1.03864,1925.8,1925.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741967589186,4.6203,1925.8,1925.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741967589685,4.6203,1925.8,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967589686,3.2078,1925.6,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967589885,3.2078,1925.6,1924.8,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1741967589886,3.2078,1925.3,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967590092,4.24682,1925.1,1924.9,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741967590291,2.87298069,1925.2,1924.7,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1741967590587,0.00778069,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741967591183,13.0588,1925.7,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741967591385,1.4125,1925.6,1925.2,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1741967591590,1.4125,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741967591791,2.45124,1925.6,1925.4,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1741967591992,3.2078,1925.5,1925.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741967592190,4.24671,1925.3,1925.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1741967592492,1.4654,1925.2,1925.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967592797,2.50433,1925.2,1925.1,0.00778069]
["bitfinex-derivatives","ETHF0:USTF0",1741967592990,2.1912,1925.2,1924.8,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741967593186,3.2078,1925.1,1924.6,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1741967593388,4.6732,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741967593788,5.7122,1925.1,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741967594092,3.2078,1925.3,1924.9,2.59767]
["bitfinex-derivatives","ETHF0:USTF0",1741967594293,4.6732,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1741967594488,0.00778069,1925.4,1925.0,7.83837]
["bitfinex-derivatives","ETHF0:USTF0",1741967594693,0.00778069,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741967594891,0.00778069,1925.4,1925.3,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1741967595199,0.00778069,1925.4,1925.0,11.04617]
["bitfinex-derivatives","ETHF0:USTF0",1741967595390,0.00778069,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741967595590,2.40412069,1925.4,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1741967596093,2.40412069,1925.4,1925.0,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1741967596094,2.40411069,1925.4,1925.0,11.0462]
["bitfinex-derivatives","ETHF0:USTF0",1741967596292,1.36528069,1925.4,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741967596491,1.0389,1925.3,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741967596691,1.3575,1925.2,1925.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741967597493,1.03903,1925.1,1924.9,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1741967597687,3.2078,1925.2,1924.7,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1741967597889,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741967598183,1.4167,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1741967598586,6.68918069,1925.4,1925.0,6.50984]
["bitfinex-derivatives","ETHF0:USTF0",1741967598794,6.68918069,1925.4,1925.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1741967598989,3.2078,1925.2,1924.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1741967599184,1.4167,1925.1,1924.6,10.38442]
["bitfinex-derivatives","ETHF0:USTF0",1741967599390,3.17083,1925.1,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741967599695,3.17083,1925.1,1924.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741967600091,4.24688,1925.0,1924.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1741967600292,1.4167,1924.9,1924.8,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741967600490,1.4167,1924.9,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967600491,2.59788,1924.8,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967600790,3.874,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967601389,5.2523,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967601692,5.2523,1924.7,1924.3,3.29605]
["bitfinex-derivatives","ETHF0:USTF0",1741967601693,3.2078,1924.8,1924.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741967601997,3.9289,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741967602194,0.7211,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741967602392,1.3783,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741967602597,4.5861,1925.0,1924.7,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1741967602787,4.5861,1925.0,1924.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741967602991,4.24698,1924.8,1924.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741967603297,1.3783,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1741967603495,3.2078,1925.0,1924.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741967603691,1.3636,1924.9,1924.5,5.80606]
["bitfinex-derivatives","ETHF0:USTF0",1741967603893,1.3636,1924.9,1924.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967604088,1.3636,1924.9,1924.8,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1741967604291,2.40269,1924.9,1924.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741967604596,1.3636,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967604898,1.3636,1924.9,1924.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741967605197,3.2078,1924.7,1924.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741967605386,3.2078,1924.7,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967605387,1.3636,1924.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967605593,2.0469,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741967606897,3.2078,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967607600,4.6021,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967608094,1.03926,1924.6,1924.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741967608295,2.43356,1924.6,1924.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741967608497,1.3943,1924.6,1924.5,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1741967608690,3.2078,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967608895,1.3943,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741967609096,7.0828,1924.9,1924.6,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1741967609296,4.6021,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967609495,5.64119,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967609696,4.6021,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967609895,3.2078,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741967610696,5.3837,1925.1,1924.7,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1741967610889,6.4227,1925.1,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741967611090,1.03915,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967611297,4.2078,1924.7,1922.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1741967611521,3.2078,1921.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967611716,2.60496,1919.6,1918.6,23.21950937]
["bitfinex-derivatives","ETHF0:USTF0",1741967612000,2.60496,1919.6,1917.4,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1741967612001,3.2078,1919.0,1918.0,67.78198448]
["bitfinex-derivatives","ETHF0:USTF0",1741967612204,0.6726,1921.8,1917.9,104.84663077]
["bitfinex-derivatives","ETHF0:USTF0",1741967612205,3.2078,1918.4,1917.9,104.84663077]
["bitfinex-derivatives","ETHF0:USTF0",1741967612401,3.2078,1918.3,1918.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1741967612698,1.04305,1917.6,1917.3,700.20738219]
["bitfinex-derivatives","ETHF0:USTF0",1741967612900,4.25096,1917.4,1917.3,641.70861218]
["bitfinex-derivatives","ETHF0:USTF0",1741967613100,4.89065258,1917.4,1917.3,601.34501162]
["bitfinex-derivatives","ETHF0:USTF0",1741967613295,11.06673093,1917.4,1917.3,630.47124115]
["bitfinex-derivatives","ETHF0:USTF0",1741967613495,0.07115206,1918.2,1917.4,13.55309411]
["bitfinex-derivatives","ETHF0:USTF0",1741967613702,5.978,1918.2,1917.4,11.19421847]
["bitfinex-derivatives","ETHF0:USTF0",1741967613901,3.2078,1918.5,1917.3,600.94337138]
["bitfinex-derivatives","ETHF0:USTF0",1741967613902,3.2078,1917.6,1917.3,311.95365646]
["bitfinex-derivatives","ETHF0:USTF0",1741967614103,0.70898257,1917.5,1917.3,311.88250004]
["bitfinex-derivatives","ETHF0:USTF0",1741967614405,3.2078,1919.3,1918.3,13.55309411]
["bitfinex-derivatives","ETHF0:USTF0",1741967614702,80.84953,1922.1,1917.4,9.22669411]
["bitfinex-derivatives","ETHF0:USTF0",1741967614703,3.2078,1918.5,1917.4,9.22669411]
["bitfinex-derivatives","ETHF0:USTF0",1741967614904,0.00782146,1919.0,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967615099,3.2078,1919.8,1919.3,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1741967615299,1.04185,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967615509,1.04185,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967615698,7.955,1920.5,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967615999,0.7697093,1920.3,1920.2,1.82299]
["bitfinex-derivatives","ETHF0:USTF0",1741967616202,7.94,1920.9,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967616408,0.00782146,1920.3,1920.0,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967616599,0.00782146,1920.3,1920.0,3.21562146]
["bitfinex-derivatives","ETHF0:USTF0",1741967616795,2.60139,1922.2,1920.9,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967617002,3.2078,1922.1,1920.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741967617307,8.29805827,1922.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967617510,11.50585827,1922.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967617810,3.2078,1921.3,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967618009,8.225,1921.4,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967618203,1.04131,1920.8,1920.7,3.21562146]
["bitfinex-derivatives","ETHF0:USTF0",1741967619297,1.04131,1920.8,1920.7,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967619507,1.04131,1920.8,1918.5,373.52127]
["bitfinex-derivatives","ETHF0:USTF0",1741967619508,3.2078,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967619809,1.04156,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967620002,8.232,1921.0,1920.2,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1741967620308,1.04222,1919.2,1918.7,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741967620509,3.2078,1919.6,1918.8,18.37037254]
["bitfinex-derivatives","ETHF0:USTF0",1741967620705,0.00782146,1919.1,1918.8,18.378194]
["bitfinex-derivatives","ETHF0:USTF0",1741967620905,0.00782146,1919.1,1918.8,48.378194]
["bitfinex-derivatives","ETHF0:USTF0",1741967621212,3.2078,1919.9,1919.0,12.73927843]
["bitfinex-derivatives","ETHF0:USTF0",1741967621399,3.2078,1920.3,1919.5,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967621603,8.246,1920.7,1919.4,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967621604,1.04193,1919.7,1919.4,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967621807,3.2078,1920.0,1919.4,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967622010,3.2078,1919.9,1919.5,7.91579605]
["bitfinex-derivatives","ETHF0:USTF0",1741967622213,3.2078,1920.3,1919.7,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967622509,3.2078,1920.3,1919.6,28.873]
["bitfinex-derivatives","ETHF0:USTF0",1741967622510,0.00782146,1919.9,1919.8,9.53147843]
["bitfinex-derivatives","ETHF0:USTF0",1741967622713,0.00782146,1919.9,1919.8,6.49973137]
["bitfinex-derivatives","ETHF0:USTF0",1741967623109,0.00782146,1919.9,1919.8,7.54158137]
["bitfinex-derivatives","ETHF0:USTF0",1741967623313,0.00782146,1919.9,1919.8,18.93238137]
["bitfinex-derivatives","ETHF0:USTF0",1741967623314,1.46e-06,1919.9,1919.8,18.93238137]
["bitfinex-derivatives","ETHF0:USTF0",1741967623910,114.14057998,1919.9,1919.8,4.86025525]
["bitfinex-derivatives","ETHF0:USTF0",1741967624305,114.14057998,1919.9,1919.8,5.90210525]
["bitfinex-derivatives","ETHF0:USTF0",1741967624807,114.14057998,1919.9,1919.8,7.24260525]
["bitfinex-derivatives","ETHF0:USTF0",1741967625214,125.07069989,1920.8,1919.8,9.74260525]
["bitfinex-derivatives","ETHF0:USTF0",1741967625418,128.27849989,1920.8,1919.9,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1741967625710,125.07069989,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967626008,3.2078,1920.9,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967626009,3.2078,1920.9,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741967626221,3.2078,1920.9,1920.8,28.879]
["bitfinex-derivatives","ETHF0:USTF0",1741967626611,23.16451297,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967627116,17.18433443,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967627413,0.00782146,1921.0,1920.9,27.83346]
["bitfinex-derivatives","ETHF0:USTF0",1741967627614,0.00782146,1921.0,1920.9,16.64453483]
["bitfinex-derivatives","ETHF0:USTF0",1741967627814,0.00782146,1921.0,1920.9,17.68579483]
["bitfinex-derivatives","ETHF0:USTF0",1741967628008,3.21562146,1921.0,1920.8,28.879]
["bitfinex-derivatives","ETHF0:USTF0",1741967628214,4.25685146,1921.0,1920.8,45.52353483]
["bitfinex-derivatives","ETHF0:USTF0",1741967628405,1.04126,1920.9,1920.8,28.879]
["bitfinex-derivatives","ETHF0:USTF0",1741967628808,3.21562146,1921.0,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967629117,4.24933,1920.4,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741967629310,3.2078,1920.6,1920.1,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741967629512,1.04149,1920.5,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967629712,4.24924,1920.6,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967629914,3.2078,1920.6,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967630109,3.2078,1920.7,1920.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1741967630315,32.29887205,1921.0,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741967630522,1.04133,1920.8,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1741967630717,4.24913,1920.8,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1741967631022,1.04133,1920.8,1920.6,17.68591483]
["bitfinex-derivatives","ETHF0:USTF0",1741967631219,55.73787256,1920.5,1920.3,0.67262146]
["bitfinex-derivatives","ETHF0:USTF0",1741967631420,54.69635256,1920.5,1920.3,17.31715629]
["bitfinex-derivatives","ETHF0:USTF0",1741967631617,1.04164,1920.2,1920.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1741967631824,1.04171,1920.1,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741967632013,3.2078,1920.0,1919.7,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741967632322,3.2078,1920.0,1919.7,16.64453483]
["bitfinex-derivatives","ETHF0:USTF0",1741967632511,1.04176,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967632709,1.04176,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967632710,3.21562146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967632908,0.00782146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967633109,3.21562146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967633319,4.25737146,1920.0,1919.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741967633519,4.25737146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967633710,0.00782146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967633915,0.00782146,1920.0,1919.5,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741967634114,0.00782146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967634314,3.21562146,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967634525,3.21562146,1920.0,1919.9,17.68633483]
["bitfinex-derivatives","ETHF0:USTF0",1741967634722,0.00782146,1920.0,1919.9,17.68633483]
["bitfinex-derivatives","ETHF0:USTF0",1741967634924,1.04956146,1920.0,1919.9,16.64453483]
["bitfinex-derivatives","ETHF0:USTF0",1741967635109,0.00782146,1920.0,1919.8,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967635316,1.04196,1919.6,1919.5,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741967635614,3.2078,1919.6,1919.5,46.56955483]
["bitfinex-derivatives","ETHF0:USTF0",1741967635820,1.04194,1919.7,1919.5,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741967636019,3.2078,1919.8,1919.5,5.43275865]
["bitfinex-derivatives","ETHF0:USTF0",1741967636221,42.10202162,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967636525,38.89422162,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967636714,46.69753024,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967636911,46.69753024,1920.0,1919.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1741967637115,46.69753024,1920.0,1919.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741967637311,48.41593315,1920.0,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741967637614,48.41593315,1920.0,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741967637615,0.67637219,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741967637810,46.69753024,1920.0,1919.6,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1741967638116,31.08021719,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967638324,31.75876127,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967638523,0.67854408,1919.9,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967638823,31.08021719,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967639022,31.75867761,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741967639421,36.51341242,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967639614,1.18363523,1919.9,1919.5,2.82776865]
["bitfinex-derivatives","ETHF0:USTF0",1741967639917,3.88626042,1919.8,1919.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741967640118,4.39144102,1919.8,1919.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741967640328,5.1757803,1919.8,1919.7,29.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741967640521,5.1832055,1919.8,1919.7,29.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741967640827,5.1831627,1919.8,1919.7,29.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741967641030,43.48027957,1919.8,1919.7,29.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741967641236,40.27247957,1919.8,1919.7,29.93289]
["bitfinex-derivatives","ETHF0:USTF0",1741967641429,17.36986296,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967641626,11.48170876,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967641922,10.16155876,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967642126,9.05975876,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967642323,9.05975876,1920.3,1920.1,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1741967642524,9.05975876,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967643121,8.50438876,1920.3,1920.2,3.54164]
["bitfinex-derivatives","ETHF0:USTF0",1741967643830,8.50438876,1920.3,1920.2,1.69045365]
["bitfinex-derivatives","ETHF0:USTF0",1741967644021,8.50438876,1920.3,1920.2,4.19045365]
["bitfinex-derivatives","ETHF0:USTF0",1741967644523,25.12200838,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967644828,25.12200838,1920.4,1920.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1741967645028,28.32980838,1920.4,1920.3,1.69231816]
["bitfinex-derivatives","ETHF0:USTF0",1741967645326,28.32980838,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967645526,28.32980838,1920.4,1919.8,6.82062946]
["bitfinex-derivatives","ETHF0:USTF0",1741967645527,32.13160508,1920.4,1919.5,28.889]
["bitfinex-derivatives","ETHF0:USTF0",1741967645721,3.2078,1919.7,1919.6,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1741967646033,1.3017967,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967646327,25.12200838,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967646524,23.27849838,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967646828,22.15399326,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967647532,16.34070142,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967650032,16.34070142,1920.4,1920.3,3.54158]
["bitfinex-derivatives","ETHF0:USTF0",1741967650229,16.34070142,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967650834,16.34070142,1920.4,1919.9,5.53843375]
["bitfinex-derivatives","ETHF0:USTF0",1741967651036,16.34070142,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741967651729,16.34070142,1920.4,1920.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741967651730,18.75875142,1920.4,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967651937,3.2078,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967652139,4.5843,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967652329,3.2078,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967652933,0.07315488,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967653839,1.49545488,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967655637,14.10373901,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967656540,12.68143901,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741967657338,16.63553901,1920.3,1919.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741967657540,3.2078,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741967657734,4.6619,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741967657937,7.23505488,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741967658139,1.04176,1920.0,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967658439,4.5833,1919.9,1919.8,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741967658842,3.2078,1920.2,1920.1,0.96853512]
["bitfinex-derivatives","ETHF0:USTF0",1741967659040,5.7078,1920.2,1920.1,0.96853512]
["bitfinex-derivatives","ETHF0:USTF0",1741967659241,3.2078,1920.2,1920.1,0.96853512]
["bitfinex-derivatives","ETHF0:USTF0",1741967659434,12.60828413,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967660532,15.10828413,1920.3,1919.9,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741967660836,3.2078,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1741967661442,12.60828413,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967661641,15.81608413,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967662038,17.23578413,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967662343,17.23578413,1920.3,1919.8,8.41687]
["bitfinex-derivatives","ETHF0:USTF0",1741967662344,65.72570244,1920.3,1919.8,8.06222201]
["bitfinex-derivatives","ETHF0:USTF0",1741967662844,65.72570244,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967663040,62.51790244,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967664046,61.09820244,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741967664442,61.09820244,1920.3,1920.2,29.92864]
["bitfinex-derivatives","ETHF0:USTF0",1741967666842,11.81611859,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741967667145,1.3897,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741967667745,0.28586,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741967667945,0.35563498,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741967668247,0.06977498,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741967668435,0.06977498,1920.9,1920.8,3.54131]
["bitfinex-derivatives","ETHF0:USTF0",1741967668638,4.98e-06,1920.9,1920.8,6.74911]
["bitfinex-derivatives","ETHF0:USTF0",1741967668948,0.00782146,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967669345,0.00782146,1921.0,1920.9,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1741967670139,0.00782146,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967671146,17.67790026,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967671543,17.67790026,1921.0,1920.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1741967671747,17.67790026,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967673351,58.48225068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967673648,61.69005068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967673854,62.36025068,1921.0,1920.6,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741967674054,62.36025068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967674254,65.90150068,1921.0,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1741967674457,3.2078,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1741967674848,62.36025068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967675049,63.49395068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967675250,60.99395068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967675753,60.99395068,1921.0,1920.6,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1741967675950,63.49395068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967676350,60.99395068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967677150,57.11595068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967677351,57.11595068,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967677352,60.32375068,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967677554,60.32375068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967678058,58.63704068,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967678954,67.91938469,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967679954,70.41938469,1921.0,1920.7,2.60341]
["bitfinex-derivatives","ETHF0:USTF0",1741967680259,3.2078,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741967680448,5.7078,1920.8,1920.1,3.61282946]
["bitfinex-derivatives","ETHF0:USTF0",1741967680653,3.2078,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741967680859,3.2078,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741967681158,67.91358469,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967681359,71.12138469,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967681556,68.62138469,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967681861,67.91938469,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967682759,19.19899026,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967683152,19.19899026,1921.0,1920.7,2.43714664]
["bitfinex-derivatives","ETHF0:USTF0",1741967683347,3.2078,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967685465,0.00782146,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967686266,40.68666421,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967686967,40.68666421,1921.1,1921.0,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1741967688665,40.68666421,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967688864,40.68666421,1921.1,1921.0,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741967689258,43.89446421,1921.1,1921.0,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741967689563,40.68666421,1921.1,1921.0,7.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741967689760,40.68666421,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967690065,34.2878553,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967690366,14.13397444,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967691370,17.34177444,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967691761,17.34177444,1921.1,1921.0,7.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741967692158,14.13397444,1921.1,1921.0,7.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741967692353,16.13765895,1921.2,1921.0,7.5757]
["bitfinex-derivatives","ETHF0:USTF0",1741967692560,16.13765895,1921.2,1921.1,29.91415]
["bitfinex-derivatives","ETHF0:USTF0",1741967694266,16.13765895,1921.2,1921.1,21.23201732]
["bitfinex-derivatives","ETHF0:USTF0",1741967694466,16.13765895,1921.2,1921.1,22.27316732]
["bitfinex-derivatives","ETHF0:USTF0",1741967694667,0.15845335,1921.2,1921.1,22.27316732]
["bitfinex-derivatives","ETHF0:USTF0",1741967696665,1.45632146,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741967696862,21.35386718,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967697670,21.35386718,1921.4,1921.3,7.39904]
["bitfinex-derivatives","ETHF0:USTF0",1741967698068,19.1047994,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967698264,3.2078,1921.8,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967698265,21.19508557,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967698471,21.19508557,1921.9,1921.8,7.39677]
["bitfinex-derivatives","ETHF0:USTF0",1741967699260,21.19508557,1921.9,1921.8,7.91476524]
["bitfinex-derivatives","ETHF0:USTF0",1741967699860,21.19508557,1921.9,1921.8,7.39677]
["bitfinex-derivatives","ETHF0:USTF0",1741967700173,3.21562146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967700372,5.71562146,1922.0,1921.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1741967700675,5.71562146,1922.0,1921.9,7.34572]
["bitfinex-derivatives","ETHF0:USTF0",1741967700868,5.71562146,1922.0,1921.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1741967701070,7.15872146,1922.0,1921.9,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1741967701371,7.15872146,1922.0,1921.6,8.89208]
["bitfinex-derivatives","ETHF0:USTF0",1741967701566,7.15872146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967701776,1.45092146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967701975,4.65872146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967702278,7.15872146,1922.0,1921.6,8.89219]
["bitfinex-derivatives","ETHF0:USTF0",1741967702571,7.15872146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967702976,7.15872146,1922.0,1921.2,6.82062946]
["bitfinex-derivatives","ETHF0:USTF0",1741967703169,3.2078,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741967703366,3.95092146,1922.0,1921.5,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1741967703367,3.2078,1921.9,1921.5,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1741967703577,1.4431,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967704067,4.6509,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967704263,1.4431,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967705071,3.9431,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967705271,1.4431,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741967706173,7.1509,1921.6,1921.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741967706380,7.1509,1921.6,1921.1,23.83479732]
["bitfinex-derivatives","ETHF0:USTF0",1741967706683,7.1509,1921.6,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741967706885,7.8594,1921.6,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967707074,7.8594,1921.6,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967707075,3.2078,1921.2,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967707273,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967707683,5.7078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967708286,5.7078,1921.4,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967708481,3.2078,1921.2,1921.1,29.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741967708885,6.4129,1921.2,1921.1,29.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741967709084,3.9129,1921.2,1921.1,29.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741967709286,6.4129,1921.2,1921.1,29.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741967710589,1.3499,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741967710791,21.3402568,1921.5,1921.1,30.2412]
["bitfinex-derivatives","ETHF0:USTF0",1741967710989,23.8402568,1921.5,1921.1,31.46786]
["bitfinex-derivatives","ETHF0:USTF0",1741967711192,23.8402568,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967711396,23.8402568,1921.5,1921.1,37.56986]
["bitfinex-derivatives","ETHF0:USTF0",1741967711691,0.6672,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967712084,3.1672,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967712279,3.1672,1921.4,1921.1,36.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741967712492,6.375,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967713286,6.375,1921.4,1921.1,34.967]
["bitfinex-derivatives","ETHF0:USTF0",1741967713486,3.2078,1921.2,1921.1,36.00815]
["bitfinex-derivatives","ETHF0:USTF0",1741967713890,5.7078,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967714489,8.13469,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967714792,7.0936,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967715297,7.0936,1921.2,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967715595,7.0936,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967715788,7.0936,1921.2,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967716295,7.0936,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967716695,8.13469,1921.2,1921.1,28.865]
["bitfinex-derivatives","ETHF0:USTF0",1741967716989,7.0936,1921.2,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967718800,4.5936,1921.2,1921.1,29.90615]
["bitfinex-derivatives","ETHF0:USTF0",1741967721499,0.6672,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967721500,3.875,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967721806,3.2078,1921.4,1921.3,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1741967722095,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967722299,1.4143,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967723497,18.1324568,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967724302,18.1324568,1921.5,1921.4,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741967725403,14.6104568,1921.5,1921.4,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1741967725603,11.0884568,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967726200,11.0884568,1921.5,1921.4,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1741967726201,12.5242568,1921.5,1921.4,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1741967727703,10.0350568,1921.5,1921.4,10.07979]
["bitfinex-derivatives","ETHF0:USTF0",1741967727902,16.11232392,1921.5,1921.4,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1741967728294,19.32012392,1921.5,1921.4,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1741967728894,16.11232392,1921.5,1921.4,6.87199]
["bitfinex-derivatives","ETHF0:USTF0",1741967729801,16.11232392,1921.5,1921.4,6.79899]
["bitfinex-derivatives","ETHF0:USTF0",1741967732302,16.11232392,1921.5,1921.4,6.74499]
["bitfinex-derivatives","ETHF0:USTF0",1741967732503,20.03412392,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967732904,20.03412392,1921.5,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967733103,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967733304,4.6296,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967733498,5.7078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967733703,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967733900,16.11232392,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967734107,14.85281392,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741967735303,14.85281392,1921.5,1921.4,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1741967735614,5.16474392,1921.5,1921.4,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1741967736412,3.86354393,1921.5,1921.4,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1741967736614,1.64274393,1921.5,1921.4,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1741967736808,0.27905393,1921.5,1921.4,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1741967737110,3.93e-06,1921.5,1921.4,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1741967737500,20.14717422,1921.8,1921.4,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1741967737501,20.14717422,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741967737806,9.65518422,1921.8,1921.7,6.64682]
["bitfinex-derivatives","ETHF0:USTF0",1741967738007,0.00782146,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967738715,0.00782146,1922.0,1921.9,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1741967741016,0.00782146,1922.0,1921.9,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1741967741523,1.46e-06,1922.0,1921.9,3.06102]
["bitfinex-derivatives","ETHF0:USTF0",1741967741721,1.46e-06,1922.0,1921.9,6.26882]
["bitfinex-derivatives","ETHF0:USTF0",1741967742011,18.18985379,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741967742012,15.15719525,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741967742316,10.40410525,1922.1,1922.0,31.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741967743119,13.61190525,1922.1,1922.0,31.93936]
["bitfinex-derivatives","ETHF0:USTF0",1741967743315,16.11190525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967743517,10.40410525,1922.1,1922.0,31.27746]
["bitfinex-derivatives","ETHF0:USTF0",1741967743809,16.11190525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967744014,17.45820525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967744713,13.61190525,1922.1,1922.0,31.27746]
["bitfinex-derivatives","ETHF0:USTF0",1741967744912,12.90410525,1922.1,1922.0,31.27746]
["bitfinex-derivatives","ETHF0:USTF0",1741967745109,14.25040525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967745319,14.25040525,1922.1,1922.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967745521,14.25040525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967746018,14.25040525,1922.1,1922.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967747219,14.25040525,1922.1,1922.0,29.90166]
["bitfinex-derivatives","ETHF0:USTF0",1741967747614,14.25040525,1922.1,1922.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967748116,15.29101525,1922.1,1922.0,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967748322,15.29101525,1922.1,1922.0,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741967748627,12.79101525,1922.1,1922.0,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741967748919,15.29101525,1922.1,1922.0,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741967749115,14.25040525,1922.1,1922.0,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1741967749427,11.75040525,1922.1,1922.0,20.37166]
["bitfinex-derivatives","ETHF0:USTF0",1741967751013,1.11655525,1922.1,1922.0,25.78166]
["bitfinex-derivatives","ETHF0:USTF0",1741967751523,1.11655525,1922.1,1922.0,27.14806]
["bitfinex-derivatives","ETHF0:USTF0",1741967751720,5.25e-06,1922.1,1922.0,27.14806]
["bitfinex-derivatives","ETHF0:USTF0",1741967752024,0.00782146,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741967755526,5.14082146,1922.2,1922.1,6.41061]
["bitfinex-derivatives","ETHF0:USTF0",1741967756332,5.14082146,1922.2,1922.1,6.39161]
["bitfinex-derivatives","ETHF0:USTF0",1741967758328,5.14082146,1922.2,1922.1,6.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741967758834,5.14082146,1922.2,1922.1,6.35661]
["bitfinex-derivatives","ETHF0:USTF0",1741967759833,5.14082146,1922.2,1922.1,11.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741967760030,0.00782146,1922.2,1922.1,11.19691]
["bitfinex-derivatives","ETHF0:USTF0",1741967760233,3.2078,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967762235,3.2078,1922.5,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1741967762436,4.9955,1922.4,1922.3,6.30646]
["bitfinex-derivatives","ETHF0:USTF0",1741967762636,4.9955,1922.4,1922.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1741967763325,4.9955,1922.4,1922.3,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741967763632,3.2078,1922.5,1922.3,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1741967763829,3.2078,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967764422,3.2078,1922.5,1922.4,6.23544]
["bitfinex-derivatives","ETHF0:USTF0",1741967765838,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967766036,0.00782146,1922.6,1922.1,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1741967766037,0.00782146,1922.6,1922.0,19.33882146]
["bitfinex-derivatives","ETHF0:USTF0",1741967766235,3.2078,1922.1,1922.0,20.37945146]
["bitfinex-derivatives","ETHF0:USTF0",1741967766429,3.2078,1922.4,1922.0,19.33882146]
["bitfinex-derivatives","ETHF0:USTF0",1741967766636,3.2078,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741967767645,3.2078,1922.4,1922.3,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1741967768339,3.21562146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967769529,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967769840,3.21562146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967770541,3.21562146,1922.6,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1741967770933,3.21562146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967774942,3.21562146,1922.6,1922.1,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1741967775132,3.2078,1922.2,1922.0,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967775337,1.04062,1922.1,1921.6,29.89186]
["bitfinex-derivatives","ETHF0:USTF0",1741967775541,3.2078,1921.8,1921.6,29.89186]
["bitfinex-derivatives","ETHF0:USTF0",1741967775737,3.2078,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741967775935,3.2078,1921.8,1921.6,29.89186]
["bitfinex-derivatives","ETHF0:USTF0",1741967776245,3.2078,1921.8,1921.6,28.851]
["bitfinex-derivatives","ETHF0:USTF0",1741967776647,3.2078,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741967777142,3.2078,1921.8,1921.7,6.29202]
["bitfinex-derivatives","ETHF0:USTF0",1741967777439,1.82064,1921.8,1921.7,6.29202]
["bitfinex-derivatives","ETHF0:USTF0",1741967777642,3.2078,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741967777838,4.9641,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967778647,3.21562146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967778949,3.21562146,1922.6,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1741967779241,3.21562146,1922.6,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967779242,3.2078,1922.4,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967779447,5.1995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967780152,7.6995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967780646,5.1995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967780846,5.1995,1922.3,1922.2,29.89555]
["bitfinex-derivatives","ETHF0:USTF0",1741967781843,5.1995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967782052,6.24,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967782246,8.74,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967782446,7.6995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967782843,8.74,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967783149,7.6995,1922.3,1922.2,28.855]
["bitfinex-derivatives","ETHF0:USTF0",1741967783349,7.6995,1922.3,1921.5,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967783546,3.2078,1921.6,1921.5,1.04875146]
["bitfinex-derivatives","ETHF0:USTF0",1741967784652,3.2078,1921.6,1921.5,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967784951,13.8807,1921.6,1921.5,1.04875146]
["bitfinex-derivatives","ETHF0:USTF0",1741967785752,8.1799,1921.6,1921.5,1.04875146]
["bitfinex-derivatives","ETHF0:USTF0",1741967785946,3.2078,1921.6,1921.5,7.03675146]
["bitfinex-derivatives","ETHF0:USTF0",1741967786148,3.2078,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967786949,9.1548,1922.0,1921.8,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1741967787247,9.1548,1922.0,1921.5,5.04582146]
["bitfinex-derivatives","ETHF0:USTF0",1741967787455,3.2078,1921.7,1921.5,0.00782146]
["bitfinex-derivatives","ETHF0:USTF0",1741967787753,5.947,1921.6,1921.5,1.04871146]
["bitfinex-derivatives","ETHF0:USTF0",1741967787954,5.947,1921.6,1921.5,7.03671146]
["bitfinex-derivatives","ETHF0:USTF0",1741967788147,5.947,1921.6,1921.5,1.04871146]
["bitfinex-derivatives","ETHF0:USTF0",1741967788347,5.947,1921.6,1921.5,7.03671146]
["bitfinex-derivatives","ETHF0:USTF0",1741967788853,9.1548,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967789746,5.947,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967789947,8.1858,1922.1,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967790147,9.366,1922.3,1921.9,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741967790351,3.2078,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741967790554,3.2078,1922.2,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741967790743,3.2078,1922.0,1921.9,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741967791246,3.2078,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967793648,3.2078,1922.0,1921.8,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1741967793953,3.2078,1922.0,1921.7,11.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741967794147,3.2078,1921.8,1921.7,12.19368]
["bitfinex-derivatives","ETHF0:USTF0",1741967794342,6.1498,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967794650,6.1498,1921.9,1921.7,11.1529]
["bitfinex-derivatives","ETHF0:USTF0",1741967794950,3.2078,1921.8,1921.7,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1741967795548,3.2078,1921.8,1921.7,11.98838]
["bitfinex-derivatives","ETHF0:USTF0",1741967795755,6.1498,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741967796454,3.2078,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967797247,3.2078,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741967797455,8.8617,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967797655,3.2078,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967798053,3.2078,1922.5,1922.4,6.64724]
["bitfinex-derivatives","ETHF0:USTF0",1741967798562,9.3599,1922.5,1922.4,6.64724]
["bitfinex-derivatives","ETHF0:USTF0",1741967801863,9.3599,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741967802362,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967802565,5.93552146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967804159,5.93552146,1922.6,1922.4,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741967804360,3.2078,1922.5,1922.4,6.91364]
["bitfinex-derivatives","ETHF0:USTF0",1741967804763,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967804965,0.00782146,1922.6,1922.5,7.24459]
["bitfinex-derivatives","ETHF0:USTF0",1741967808562,0.00782146,1922.6,1922.5,12.05359]
["bitfinex-derivatives","ETHF0:USTF0",1741967809265,0.00782146,1922.6,1922.5,12.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741967809461,5.87192146,1922.6,1922.5,12.05159]
["bitfinex-derivatives","ETHF0:USTF0",1741967811064,5.87192146,1922.6,1922.5,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1741967811263,5.87192146,1922.6,1922.4,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1741967811264,5.87192146,1922.6,1922.3,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967811471,20.69522146,1922.6,1922.4,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1741967811660,20.69522146,1922.6,1922.3,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967811862,3.2078,1922.4,1922.3,29.90146]
["bitfinex-derivatives","ETHF0:USTF0",1741967812868,3.2078,1922.4,1922.3,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967813574,9.0398,1922.4,1922.3,29.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741967813770,5.832,1922.4,1922.3,35.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741967814167,9.0398,1922.4,1922.3,35.9365]
["bitfinex-derivatives","ETHF0:USTF0",1741967814373,9.0398,1922.4,1922.3,28.861]
["bitfinex-derivatives","ETHF0:USTF0",1741967815771,0.00782146,1922.6,1922.3,29.9015]
["bitfinex-derivatives","ETHF0:USTF0",1741967815971,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967816371,6.03212146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967816876,6.03212146,1922.6,1922.3,40.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741967817074,6.03212146,1922.6,1922.4,7.28444]
["bitfinex-derivatives","ETHF0:USTF0",1741967817075,3.2078,1922.5,1922.4,7.28444]
["bitfinex-derivatives","ETHF0:USTF0",1741967818073,3.2078,1922.5,1922.4,13.68984]
["bitfinex-derivatives","ETHF0:USTF0",1741967818269,0.00782146,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967818462,0.00782146,1922.6,1922.5,7.28439]
["bitfinex-derivatives","ETHF0:USTF0",1741967819479,1.46e-06,1922.6,1922.5,9.78439]
["bitfinex-derivatives","ETHF0:USTF0",1741967819775,1.46e-06,1922.6,1922.5,7.28439]
["bitfinex-derivatives","ETHF0:USTF0",1741967825170,1.46e-06,1922.6,1922.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1741967825377,6.27000146,1922.6,1922.5,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1741967825769,6.27000146,1922.6,1922.5,7.28439]
["bitfinex-derivatives","ETHF0:USTF0",1741967826175,1.46e-06,1922.6,1922.5,7.28439]
["bitfinex-derivatives","ETHF0:USTF0",1741967826374,1.46e-06,1922.6,1922.5,11.91839]
["bitfinex-derivatives","ETHF0:USTF0",1741967827883,1.46e-06,1922.6,1922.5,11.90639]
["bitfinex-derivatives","ETHF0:USTF0",1741967829681,1.46e-06,1922.6,1922.5,15.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741967830082,1.46e-06,1922.6,1922.5,17.61419]
["bitfinex-derivatives","ETHF0:USTF0",1741967830878,1.46e-06,1922.6,1922.5,15.11419]
["bitfinex-derivatives","ETHF0:USTF0",1741967831078,1.46e-06,1922.6,1922.5,17.61419]
["bitfinex-derivatives","ETHF0:USTF0",1741967831884,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741967832086,3.2078,1923.2,1923.1,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1741967832087,9.6513,1923.2,1923.1,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1741967833285,9.6513,1923.2,1923.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1741967833674,9.6513,1923.2,1923.1,5.63107]
["bitfinex-derivatives","ETHF0:USTF0",1741967835081,5.57640072,1923.3,1923.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1741967835082,0.00780072,1923.3,1923.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1741967835281,0.00780072,1923.3,1923.2,36.13901]
["bitfinex-derivatives","ETHF0:USTF0",1741967835484,0.00780072,1923.3,1923.2,41.79731]
["bitfinex-derivatives","ETHF0:USTF0",1741967835784,3.21560072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967836985,18.71176072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967837285,16.21176072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967837684,15.17180072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967837978,15.17180072,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967838387,15.17180072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967838778,15.17180072,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967839284,15.17180072,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967839678,15.17180072,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967840279,8.78400072,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967841180,0.00780072,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967842182,0.00780072,1923.3,1923.2,36.23861]
["bitfinex-derivatives","ETHF0:USTF0",1741967843783,0.00780072,1923.3,1923.2,38.73861]
["bitfinex-derivatives","ETHF0:USTF0",1741967844879,6.3069,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1741967845184,24.42835532,1924.1,1923.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1741967845482,6.3069,1923.8,1923.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1741967845690,6.3069,1923.8,1923.7,5.52074]
["bitfinex-derivatives","ETHF0:USTF0",1741967846483,0.00502999,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741967846690,3.21282999,1923.9,1923.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1741967846888,6.3097,1923.8,1923.7,5.52072]
["bitfinex-derivatives","ETHF0:USTF0",1741967847382,6.3097,1923.8,1923.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1741967847590,6.3097,1923.8,1923.7,5.52074]
["bitfinex-derivatives","ETHF0:USTF0",1741967848984,6.3097,1923.8,1923.2,34.04386]
["bitfinex-derivatives","ETHF0:USTF0",1741967848985,1.03976,1923.7,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967849287,15.6663,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967849677,15.6663,1923.6,1923.5,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1741967849884,12.4585,1923.6,1923.5,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1741967850988,15.6663,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967851384,21.3284,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967851787,22.3682,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967851990,21.3284,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967852289,21.3284,1923.6,1923.5,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1741967852493,21.3284,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967852685,15.1796,1923.6,1923.5,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1741967853283,15.1796,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967853690,15.1796,1923.6,1923.5,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1741967854094,15.1796,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967854385,16.2194,1923.6,1923.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1741967854590,15.1796,1923.6,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967854789,3.2078,1923.5,1923.3,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1741967855098,6.3068,1923.4,1923.2,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1741967855302,4.24776,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967855791,9.5146,1923.3,1923.2,28.844]
["bitfinex-derivatives","ETHF0:USTF0",1741967856793,9.5146,1923.3,1923.2,29.88401]
["bitfinex-derivatives","ETHF0:USTF0",1741967857588,9.5146,1923.3,1923.2,7.62246785]
["bitfinex-derivatives","ETHF0:USTF0",1741967858885,9.5146,1923.3,1923.2,6.58245785]
["bitfinex-derivatives","ETHF0:USTF0",1741967859081,10.55456,1923.3,1923.2,6.58245785]
["bitfinex-derivatives","ETHF0:USTF0",1741967860591,9.5146,1923.3,1923.2,7.62246785]
["bitfinex-derivatives","ETHF0:USTF0",1741967861492,10.55456,1923.3,1923.2,6.58245785]
["bitfinex-derivatives","ETHF0:USTF0",1741967862395,9.5146,1923.3,1923.2,7.62246785]
["bitfinex-derivatives","ETHF0:USTF0",1741967863898,1.03987,1923.5,1923.2,7.62246785]
["bitfinex-derivatives","ETHF0:USTF0",1741967863899,3.2078,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741967864085,9.5068,1923.5,1923.3,11.94562]
["bitfinex-derivatives","ETHF0:USTF0",1741967864485,9.5068,1923.5,1923.3,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1741967864686,3.2078,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741967864891,3.2078,1923.5,1923.4,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741967866192,3.2078,1923.5,1923.4,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741967866597,3.2078,1923.5,1923.4,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741967867895,9.5068,1923.7,1923.4,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741967868097,9.5068,1923.7,1923.5,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1741967868299,9.5068,1923.7,1923.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967868596,9.5068,1923.7,1923.6,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741967869097,9.5068,1923.7,1923.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967869303,9.5068,1923.7,1923.6,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741967869693,9.5068,1923.7,1923.6,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967870091,9.5068,1923.7,1923.6,7.1511]
["bitfinex-derivatives","ETHF0:USTF0",1741967870400,9.5068,1923.7,1923.5,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1741967870401,9.5068,1923.7,1923.5,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1741967870600,9.5068,1923.7,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967870900,3.2078,1923.5,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967871206,3.2078,1923.5,1923.4,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741967871403,3.2078,1923.5,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967871605,9.8615,1923.5,1923.4,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741967872399,6.6537,1923.5,1923.4,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741967872598,9.8615,1923.5,1923.4,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741967874698,5.5591,1923.6,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967874893,9.8433,1923.7,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967875396,9.8433,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741967878205,9.8433,1923.7,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967878401,3.2078,1923.5,1923.4,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741967878610,4.24766,1923.5,1923.2,23.75795785]
["bitfinex-derivatives","ETHF0:USTF0",1741967878909,3.2078,1923.3,1923.2,17.10775785]
["bitfinex-derivatives","ETHF0:USTF0",1741967879109,3.2078,1923.3,1923.2,18.14776785]
["bitfinex-derivatives","ETHF0:USTF0",1741967880108,6.4542,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741967880406,6.4542,1923.4,1923.2,17.10775785]
["bitfinex-derivatives","ETHF0:USTF0",1741967880602,3.2078,1923.3,1923.2,18.14774785]
["bitfinex-derivatives","ETHF0:USTF0",1741967881108,6.4542,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741967882107,6.4542,1923.4,1923.2,23.72433785]
["bitfinex-derivatives","ETHF0:USTF0",1741967882407,6.4542,1923.4,1923.2,19.48033785]
["bitfinex-derivatives","ETHF0:USTF0",1741967882408,3.2078,1923.3,1923.2,19.48033785]
["bitfinex-derivatives","ETHF0:USTF0",1741967882609,3.2078,1923.3,1923.2,23.70533785]
["bitfinex-derivatives","ETHF0:USTF0",1741967883717,3.2078,1923.3,1923.2,23.69733785]
["bitfinex-derivatives","ETHF0:USTF0",1741967884407,3.2078,1923.6,1923.2,23.69733785]
["bitfinex-derivatives","ETHF0:USTF0",1741967884710,0.00502999,1923.9,1923.3,12.10329]
["bitfinex-derivatives","ETHF0:USTF0",1741967884904,0.00502999,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741967885101,0.00502999,1923.9,1923.8,5.25569]
["bitfinex-derivatives","ETHF0:USTF0",1741967886111,6.24192999,1923.9,1923.8,5.25569]
["bitfinex-derivatives","ETHF0:USTF0",1741967887114,0.00502999,1923.9,1923.8,5.25569]
["bitfinex-derivatives","ETHF0:USTF0",1741967888516,0.00502999,1923.9,1923.8,8.46349]
["bitfinex-derivatives","ETHF0:USTF0",1741967889317,0.00502999,1923.9,1923.8,15.19209]
["bitfinex-derivatives","ETHF0:USTF0",1741967889914,0.00502999,1923.9,1923.8,22.06959]
["bitfinex-derivatives","ETHF0:USTF0",1741967890306,0.00502999,1923.9,1923.8,18.86179]
["bitfinex-derivatives","ETHF0:USTF0",1741967890508,0.00502999,1923.9,1923.8,22.06959]
["bitfinex-derivatives","ETHF0:USTF0",1741967891314,8.6557,1924.4,1923.8,22.06959]
["bitfinex-derivatives","ETHF0:USTF0",1741967891315,5.4479,1924.4,1923.8,24.56959]
["bitfinex-derivatives","ETHF0:USTF0",1741967891615,5.4479,1924.4,1923.8,25.68241946]
["bitfinex-derivatives","ETHF0:USTF0",1741967891616,15.089,1924.4,1923.8,25.68241946]
["bitfinex-derivatives","ETHF0:USTF0",1741967891816,15.089,1924.4,1924.2,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1741967892015,15.089,1924.4,1924.2,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1741967892317,15.089,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741967892507,15.089,1924.4,1924.3,7.88382]
["bitfinex-derivatives","ETHF0:USTF0",1741967893217,11.8812,1924.4,1924.3,7.88382]
["bitfinex-derivatives","ETHF0:USTF0",1741967893411,9.5817,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741967893616,9.9567,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741967894303,9.9567,1924.6,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741967894507,9.9567,1924.6,1924.4,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1741967895104,9.9567,1924.6,1924.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1741967895412,3.2078,1924.4,1924.1,34.56060072]
["bitfinex-derivatives","ETHF0:USTF0",1741967895616,12.1134,1924.3,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967895808,12.1134,1924.3,1924.2,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1741967896214,12.1134,1924.3,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967896414,18.5862,1924.3,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967896615,3.2078,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967896817,9.7099,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967897016,10.74937,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967897216,9.7099,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967897418,9.7099,1924.2,1924.1,29.87933072]
["bitfinex-derivatives","ETHF0:USTF0",1741967897712,6.5021,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967897908,6.5021,1924.2,1924.1,29.87933072]
["bitfinex-derivatives","ETHF0:USTF0",1741967898114,6.5021,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967898415,9.7099,1924.2,1924.1,28.83980072]
["bitfinex-derivatives","ETHF0:USTF0",1741967898619,1.0396,1924.0,1923.7,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1741967898812,12.0841,1924.3,1923.4,29.86688]
["bitfinex-derivatives","ETHF0:USTF0",1741967898813,3.2078,1923.8,1923.4,29.86688]
["bitfinex-derivatives","ETHF0:USTF0",1741967899825,4.24808,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967900128,3.2078,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967900320,9.579,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967900917,10.61928,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967901115,9.579,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967901516,10.61928,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967901715,9.579,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967901910,10.61928,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967902321,13.11928,1922.7,1922.6,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741967902725,9.579,1922.7,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967903023,9.579,1922.7,1922.5,1.04816072]
["bitfinex-derivatives","ETHF0:USTF0",1741967903222,1.04034,1922.6,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967903424,13.0127,1922.6,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967903824,13.0127,1922.6,1922.5,1.04819072]
["bitfinex-derivatives","ETHF0:USTF0",1741967904218,6.3931,1922.6,1922.5,1.04819072]
["bitfinex-derivatives","ETHF0:USTF0",1741967904419,6.3931,1922.6,1922.5,5.19219072]
["bitfinex-derivatives","ETHF0:USTF0",1741967904621,3.2078,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967904821,5.3196,1922.8,1922.6,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741967905014,6.7917,1922.7,1922.6,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741967905218,9.9995,1922.7,1922.6,6.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741967905527,9.9995,1922.7,1922.5,4.15180072]
["bitfinex-derivatives","ETHF0:USTF0",1741967905719,11.03983,1922.7,1922.5,4.15180072]
["bitfinex-derivatives","ETHF0:USTF0",1741967905926,11.03983,1922.7,1922.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1741967905927,15.9775,1922.7,1922.3,0.63214]
["bitfinex-derivatives","ETHF0:USTF0",1741967906129,1.0405,1922.3,1921.9,28.83]
["bitfinex-derivatives","ETHF0:USTF0",1741967906424,13.573,1922.2,1921.9,28.83]
["bitfinex-derivatives","ETHF0:USTF0",1741967906925,13.573,1922.2,1921.9,29.87071]
["bitfinex-derivatives","ETHF0:USTF0",1741967907223,13.573,1922.2,1921.9,28.83780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967907527,6.7917,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741967907824,6.7917,1922.2,1922.1,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1741967908024,7.82166,1922.6,1922.1,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1741967908025,9.9891,1922.6,1922.2,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741967908224,9.9891,1922.6,1922.3,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741967908225,6.8797,1922.5,1922.3,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741967908825,3.2078,1922.4,1922.3,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741967909020,3.2078,1922.4,1922.1,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1741967909219,6.8797,1922.3,1922.0,6.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741967909421,6.8797,1922.3,1922.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1741967909626,6.8797,1922.3,1921.9,32.45063018]
["bitfinex-derivatives","ETHF0:USTF0",1741967909627,3.2078,1922.2,1921.9,35.68710072]
["bitfinex-derivatives","ETHF0:USTF0",1741967909827,6.8797,1922.1,1921.9,40.85981072]
["bitfinex-derivatives","ETHF0:USTF0",1741967910127,6.8797,1922.1,1921.9,39.81910072]
["bitfinex-derivatives","ETHF0:USTF0",1741967910728,5.19808,1924.0,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741967910922,6.6693,1924.0,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967911122,2.56785928,1924.0,1923.9,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1741967911328,5.4527,1924.8,1923.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741967911329,6.6693,1924.5,1923.9,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1741967911526,6.6693,1924.5,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967911823,6.6693,1924.5,1923.7,35.4877]
["bitfinex-derivatives","ETHF0:USTF0",1741967911824,1.03944,1924.3,1923.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741967912027,13.16152,1924.2,1923.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741967912326,13.1615,1924.2,1923.9,7.60560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967912523,2.55676878,1924.1,1923.9,7.60560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967912731,6.6693,1924.0,1923.9,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967912918,8.18653878,1924.0,1923.9,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967913120,9.22611878,1924.0,1923.9,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967913322,8.18653878,1924.0,1923.9,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967913528,9.22611878,1924.0,1923.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967913731,19.5283,1924.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967913922,19.5283,1924.0,1922.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1741967913923,4.24794,1923.0,1922.6,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741967914121,1.04023,1922.8,1922.6,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741967914321,6.8563,1922.7,1922.6,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741967914527,6.8563,1922.7,1922.6,8.63514]
["bitfinex-derivatives","ETHF0:USTF0",1741967914717,5.3459,1923.3,1922.6,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1741967914923,6.8563,1923.2,1923.1,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1741967915137,3.2078,1923.8,1923.1,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741967915426,7.89613,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967915632,7.90393072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967916022,6.86410072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967916222,6.86410072,1923.6,1923.3,4.24772]
["bitfinex-derivatives","ETHF0:USTF0",1741967916721,6.86410072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967917219,7.90390072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967917423,6.86410072,1923.6,1923.3,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1741967917622,7.90390072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967917922,6.86410072,1923.6,1923.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741967918323,6.86410072,1923.6,1923.3,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1741967918727,6.86410072,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967918927,12.67149072,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967919131,1.04014,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967919430,6.5378,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967920032,7.57797,1922.9,1922.6,10.0193]
["bitfinex-derivatives","ETHF0:USTF0",1741967920227,7.57799,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967921134,6.5378,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967923427,6.4645,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967923623,1.04061,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967923818,7.50509,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967924024,1.04061,1922.1,1921.8,9.7563]
["bitfinex-derivatives","ETHF0:USTF0",1741967924229,7.50516,1922.0,1921.8,6.5485]
["bitfinex-derivatives","ETHF0:USTF0",1741967924427,1.04072,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967924929,7.50522,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967925337,6.4645,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967925532,6.4645,1921.9,1921.8,1.04857072]
["bitfinex-derivatives","ETHF0:USTF0",1741967925835,6.4645,1921.9,1921.8,6.55630072]
["bitfinex-derivatives","ETHF0:USTF0",1741967926233,6.4645,1921.9,1921.8,7.59707072]
["bitfinex-derivatives","ETHF0:USTF0",1741967926435,6.4645,1921.9,1921.8,6.55630072]
["bitfinex-derivatives","ETHF0:USTF0",1741967927230,7.50522,1921.9,1921.8,6.55630072]
["bitfinex-derivatives","ETHF0:USTF0",1741967927435,7.50522,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967928427,10.71302,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967928731,10.00522,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967929235,2.60199,1921.8,1921.4,28.842]
["bitfinex-derivatives","ETHF0:USTF0",1741967929435,1.04093,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967929739,7.77361,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967929935,6.7326,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967930141,6.7326,1921.4,1921.3,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741967930336,7.7736,1921.4,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741967930642,7.7736,1921.4,1921.2,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967931032,6.7326,1921.4,1921.2,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967931345,7.77359,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967931539,7.77359,1921.4,1921.2,9.60870072]
["bitfinex-derivatives","ETHF0:USTF0",1741967931839,6.7326,1921.4,1921.2,9.60870072]
["bitfinex-derivatives","ETHF0:USTF0",1741967932040,6.7326,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967932227,6.7326,1921.4,1921.2,9.60870072]
["bitfinex-derivatives","ETHF0:USTF0",1741967932433,6.7326,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741967932738,6.7326,1921.4,1921.2,10.64976072]
["bitfinex-derivatives","ETHF0:USTF0",1741967933138,6.7326,1921.4,1921.2,9.60870072]
["bitfinex-derivatives","ETHF0:USTF0",1741967933333,12.4404,1921.4,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967933637,1.04126,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967933839,6.4947,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967934133,17.15162,1921.2,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967934332,6.4947,1921.1,1920.9,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741967934532,6.4947,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741967934735,7.53585,1921.1,1920.9,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741967934941,7.53585,1921.1,1920.9,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1741967934942,6.4947,1921.1,1920.9,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1741967935127,6.4947,1921.1,1920.9,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1741967935328,6.4947,1921.1,1920.9,7.30115]
["bitfinex-derivatives","ETHF0:USTF0",1741967935532,0.00780072,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741967935836,0.00780072,1921.2,1921.1,7.49415]
["bitfinex-derivatives","ETHF0:USTF0",1741967936037,0.00780072,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967936235,1.04115,1921.1,1920.8,4.25688072]
["bitfinex-derivatives","ETHF0:USTF0",1741967936546,6.5494,1921.0,1920.8,9.66860072]
["bitfinex-derivatives","ETHF0:USTF0",1741967936837,1.04126,1920.9,1920.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967937031,6.5494,1921.0,1920.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967937238,6.5494,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967937433,6.5494,1921.0,1920.9,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1741967937646,6.5494,1921.0,1920.9,10.70206]
["bitfinex-derivatives","ETHF0:USTF0",1741967937837,6.5494,1921.0,1920.9,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1741967938044,6.5494,1921.0,1920.8,1.04909072]
["bitfinex-derivatives","ETHF0:USTF0",1741967938339,6.5494,1921.0,1920.8,4.25690072]
["bitfinex-derivatives","ETHF0:USTF0",1741967938536,6.5494,1921.0,1920.8,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967938741,7.59064,1921.0,1920.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1741967939041,6.5494,1921.0,1920.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967939243,7.59063,1921.0,1920.8,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741967939538,0.00780072,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741967939738,1.04890072,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967939944,1.04115,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967940140,1.0412,1921.0,1920.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1741967940736,1.04126,1920.9,1920.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967940939,6.76580072,1921.2,1920.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967941132,6.3764,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967941334,6.3764,1921.0,1920.9,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741967941534,0.00780072,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741967941748,5.978,1922.0,1921.1,4.24895]
["bitfinex-derivatives","ETHF0:USTF0",1741967942040,6.3764,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967942236,6.3764,1921.7,1921.5,7.70332]
["bitfinex-derivatives","ETHF0:USTF0",1741967942430,8.9785,1921.7,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967942628,6.3764,1921.7,1921.3,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741967942833,1.04095,1921.5,1921.3,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741967943032,8.98628072,1921.7,1921.3,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741967943240,6.3764,1921.4,1921.3,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1741967943436,6.3764,1921.4,1921.3,10.91124]
["bitfinex-derivatives","ETHF0:USTF0",1741967943634,1.04099,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967943832,0.00780072,1921.7,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967943833,6.3764,1921.3,1921.2,7.70349]
["bitfinex-derivatives","ETHF0:USTF0",1741967944741,1.04097,1921.5,1921.2,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741967944742,1.04094,1921.5,1921.2,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741967944937,6.2801,1921.5,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967945147,6.2801,1921.5,1921.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1741967945335,7.32103,1921.5,1921.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1741967945536,6.2801,1921.5,1921.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1741967945736,0.00780072,1921.7,1921.4,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1741967945944,0.00780072,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741967946131,0.00780072,1921.7,1921.6,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1741967946441,5.4431,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967946643,6.2801,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741967947740,3.21560072,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741967947741,0.00780072,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741967948043,0.00780072,1922.1,1922.0,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1741967948842,12.3147,1922.5,1922.0,15.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741967949143,13.35513,1922.5,1922.2,4.24834]
["bitfinex-derivatives","ETHF0:USTF0",1741967952141,1.04066,1922.0,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967952435,1.04066,1922.0,1921.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967952648,6.5775,1922.1,1921.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967952839,1.04066,1922.0,1921.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967953038,1.04066,1922.0,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967953941,7.61814,1922.1,1921.9,7.50438072]
["bitfinex-derivatives","ETHF0:USTF0",1741967954243,1.04066,1922.0,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967954444,1.04066,1922.0,1921.9,7.50442072]
["bitfinex-derivatives","ETHF0:USTF0",1741967954640,1.04066,1922.0,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967955041,1.04066,1922.0,1921.9,7.50442072]
["bitfinex-derivatives","ETHF0:USTF0",1741967956242,6.5775,1922.1,1921.9,7.50442072]
["bitfinex-derivatives","ETHF0:USTF0",1741967956243,7.61813,1922.1,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967956544,7.61813,1922.1,1921.9,7.50437072]
["bitfinex-derivatives","ETHF0:USTF0",1741967956746,1.04066,1922.0,1921.9,7.50437072]
["bitfinex-derivatives","ETHF0:USTF0",1741967956948,6.5775,1922.1,1921.9,7.50437072]
["bitfinex-derivatives","ETHF0:USTF0",1741967957148,1.04066,1922.0,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967957349,6.5775,1922.1,1921.9,6.46370072]
["bitfinex-derivatives","ETHF0:USTF0",1741967957648,6.5775,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741967958947,7.61815,1922.1,1921.9,7.50437072]
["bitfinex-derivatives","ETHF0:USTF0",1741967959147,1.04066,1922.0,1921.9,1.04847072]
["bitfinex-derivatives","ETHF0:USTF0",1741967959348,6.36976,1922.0,1921.9,1.04847072]
["bitfinex-derivatives","ETHF0:USTF0",1741967959552,1.04093,1921.5,1921.4,10.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741967959749,1.04099,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967959942,7.64004,1921.3,1921.1,7.75731]
["bitfinex-derivatives","ETHF0:USTF0",1741967960142,7.64004,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741967960342,1.04109,1921.2,1921.1,7.75734]
["bitfinex-derivatives","ETHF0:USTF0",1741967960744,1.04109,1921.2,1921.1,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741967960945,1.04109,1921.2,1921.1,7.75735]
["bitfinex-derivatives","ETHF0:USTF0",1741967961340,6.60680072,1921.3,1921.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967961552,6.60680072,1921.3,1920.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1741967961553,6.599,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967961845,1.04126,1920.9,1920.7,7.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741967962045,6.599,1920.8,1920.7,7.75752]
["bitfinex-derivatives","ETHF0:USTF0",1741967962639,6.599,1920.8,1920.7,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741967962842,1.04137,1920.7,1920.6,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967963252,7.40147,1920.7,1920.6,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967964446,10.60927,1920.7,1920.6,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967964647,1.04164,1920.2,1920.1,10.43802946]
["bitfinex-derivatives","ETHF0:USTF0",1741967964850,1.04163,1920.3,1920.1,13.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741967965050,1.04163,1920.3,1920.2,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1741967965752,2.60248,1921.4,1920.2,23.05924946]
["bitfinex-derivatives","ETHF0:USTF0",1741967965956,1.04122,1921.0,1920.8,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741967966152,0.00780072,1921.3,1920.6,16.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741967966456,1.04116,1921.1,1920.9,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1741967966659,1.04114,1921.2,1921.0,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1741967967057,1.0412,1921.0,1920.8,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741967967260,1.04119,1921.1,1920.9,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1741967967452,1.04122,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967967961,1.04122,1921.0,1920.8,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1741967968158,1.04119,1921.1,1920.9,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741967968455,1.04119,1921.1,1920.9,7.28493]
["bitfinex-derivatives","ETHF0:USTF0",1741967968656,4.24680072,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741967968657,0.00780072,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741967968955,3.2078,1922.4,1921.2,35.69662946]
["bitfinex-derivatives","ETHF0:USTF0",1741967969163,5.3,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967969348,3.2078,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967969547,3.2078,1923.0,1922.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1741967969548,3.2078,1923.0,1922.3,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1741967969851,1.04026,1922.8,1922.5,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1741967970256,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967970455,1.04804072,1922.8,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741967970659,3.2078,1922.7,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967970960,0.00780072,1922.8,1922.5,1.04817072]
["bitfinex-derivatives","ETHF0:USTF0",1741967971156,0.00780072,1922.8,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967971358,1.04034,1922.6,1922.5,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741967971559,1.04031,1922.7,1922.5,1.04818072]
["bitfinex-derivatives","ETHF0:USTF0",1741967971760,0.00780072,1922.8,1922.5,1.04818072]
["bitfinex-derivatives","ETHF0:USTF0",1741967971964,1.04808072,1922.8,1922.5,1.04816072]
["bitfinex-derivatives","ETHF0:USTF0",1741967972264,1.04808072,1922.8,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1741967972465,1.04808072,1922.8,1922.5,7.58535072]
["bitfinex-derivatives","ETHF0:USTF0",1741967972665,1.04807072,1922.8,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1741967972965,1.04038,1922.6,1922.4,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1741967973360,1.04038,1922.6,1922.4,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741967974362,0.00780072,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741967974565,1.04034,1922.6,1922.5,7.53778]
["bitfinex-derivatives","ETHF0:USTF0",1741967974868,1.04034,1922.6,1922.5,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1741967975171,1.04032,1922.7,1922.5,7.53779]
["bitfinex-derivatives","ETHF0:USTF0",1741967976069,0.00780072,1922.8,1922.5,7.53779]
["bitfinex-derivatives","ETHF0:USTF0",1741967976268,1.04032,1922.7,1922.5,7.53779]
["bitfinex-derivatives","ETHF0:USTF0",1741967976867,1.04032,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967977461,0.00780072,1922.8,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967977766,1.04031,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967978670,1.04028,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967979170,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967980864,0.00780072,1922.8,1922.5,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741967981063,1.04032,1922.7,1922.5,13.39965]
["bitfinex-derivatives","ETHF0:USTF0",1741967981262,1.04032,1922.7,1922.5,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741967981472,0.00780072,1922.8,1922.5,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741967981473,1.04803072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967981969,1.0403,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741967982268,0.00780072,1922.8,1922.5,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741967982472,1.04806072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967982679,1.04032,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741967983171,1.04032,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741967984067,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967984068,1.04809072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967984668,1.04034,1922.6,1922.5,13.39964]
["bitfinex-derivatives","ETHF0:USTF0",1741967985267,7.57043,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741967985467,1.04806072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967986674,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967986974,1.04803072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967988073,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967988278,0.00780072,1922.8,1922.7,7.97028]
["bitfinex-derivatives","ETHF0:USTF0",1741967988279,1.04803072,1922.8,1922.7,7.97028]
["bitfinex-derivatives","ETHF0:USTF0",1741967988478,0.00780072,1922.8,1922.7,7.97028]
["bitfinex-derivatives","ETHF0:USTF0",1741967988675,1.04803072,1922.8,1922.7,7.97028]
["bitfinex-derivatives","ETHF0:USTF0",1741967990881,1.04803072,1922.8,1922.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1741967991277,1.04039,1922.5,1922.4,16.46556946]
["bitfinex-derivatives","ETHF0:USTF0",1741967992682,1.04039,1922.5,1922.4,23.33096946]
["bitfinex-derivatives","ETHF0:USTF0",1741967993074,6.7887,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741967993378,7.82904,1922.6,1922.5,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1741967993877,1.04034,1922.6,1922.5,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1741967994082,6.47910072,1922.8,1922.5,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1741967994282,6.47910072,1922.8,1922.5,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1741967994283,1.04034,1922.6,1922.5,7.53095]
["bitfinex-derivatives","ETHF0:USTF0",1741967995686,1.04031,1922.7,1922.6,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967995979,0.00780072,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741967996687,3.2078,1923.3,1922.8,2.60054]
["bitfinex-derivatives","ETHF0:USTF0",1741967996886,3.2078,1923.3,1922.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1741967996887,12.10542,1923.3,1922.9,16.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741967997087,1.04012,1923.0,1922.9,17.54782]
["bitfinex-derivatives","ETHF0:USTF0",1741967997274,12.10542,1923.3,1922.9,16.5077]
["bitfinex-derivatives","ETHF0:USTF0",1741967997585,1.04009,1923.1,1923.0,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1741967997785,1.04009,1923.1,1923.0,7.62811]
["bitfinex-derivatives","ETHF0:USTF0",1741967997993,1.04009,1923.1,1923.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1741967998179,1.04009,1923.1,1923.0,7.62812]
["bitfinex-derivatives","ETHF0:USTF0",1741967999882,1.75557255,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968000086,6.30550072,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968000280,6.30550072,1923.3,1923.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1741968000792,7.34546072,1923.3,1923.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1741968001082,8.18457487,1923.3,1923.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1741968001890,0.00780072,1923.3,1923.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1741968002689,3.2078,1923.6,1923.2,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741968002891,1.03996,1923.3,1923.2,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741968003788,1.03996,1923.3,1923.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1741968004581,0.00780072,1923.4,1923.2,9.9484]
["bitfinex-derivatives","ETHF0:USTF0",1741968004784,0.00780072,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741968004990,2.7644956,1924.0,1923.2,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741968005287,1.01766103,1924.0,1923.9,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1741968005788,2.59855,1924.3,1923.7,4.24751]
["bitfinex-derivatives","ETHF0:USTF0",1741968006086,2.19547839,1924.8,1923.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968006087,3.2078,1924.1,1923.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968006286,0.00780072,1924.2,1923.8,13.41780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968006481,1.03958,1924.0,1923.9,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1741968006685,1.03955,1924.1,1923.8,7.48145072]
["bitfinex-derivatives","ETHF0:USTF0",1741968006887,1.03958,1924.0,1923.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1741968007089,1.03963,1923.9,1923.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968007791,3.53963,1923.9,1923.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968007995,1.03983,1923.6,1923.4,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1741968008186,1.03983,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741968008381,4.95071115,1924.0,1923.4,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1741968008588,1.03971,1923.8,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741968008790,1.0396,1924.0,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741968008991,1.03958,1924.1,1923.9,7.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741968009488,1.04730072,1924.2,1923.9,7.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741968009689,1.04732072,1924.2,1923.9,7.95701]
["bitfinex-derivatives","ETHF0:USTF0",1741968009883,0.00780072,1924.2,1923.8,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741968010094,0.00780072,1924.2,1923.8,13.2697]
["bitfinex-derivatives","ETHF0:USTF0",1741968010295,1.04731072,1924.2,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741968010594,0.00780072,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741968011286,0.00780072,1924.2,1924.1,10.84223]
["bitfinex-derivatives","ETHF0:USTF0",1741968011686,1.03924,1924.7,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741968012287,1.03924,1924.7,1924.5,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741968012494,1.0392,1924.7,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741968012701,1.03929,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968012894,0.00780072,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968013091,1.04705072,1924.7,1924.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741968013395,1.04705072,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968013793,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968014598,1.03927,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968014789,7.60564,1924.5,1924.2,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968014990,7.60564,1924.5,1924.1,16.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741968015188,7.60564,1924.5,1924.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741968015795,6.5663,1924.5,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741968016099,6.5663,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968016791,6.5663,1924.5,1924.4,7.98076]
["bitfinex-derivatives","ETHF0:USTF0",1741968016997,4.14580072,1924.7,1924.4,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1741968017298,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968017500,6.48400072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968018293,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968018500,0.00780072,1924.7,1924.6,14.67146]
["bitfinex-derivatives","ETHF0:USTF0",1741968018796,0.00780072,1924.7,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741968018797,1.04703072,1924.7,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741968018997,6.4762,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968019592,6.4762,1924.6,1924.4,7.87132]
["bitfinex-derivatives","ETHF0:USTF0",1741968019795,6.4762,1924.6,1924.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968019992,6.4762,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968020201,6.4762,1924.6,1924.4,7.87131]
["bitfinex-derivatives","ETHF0:USTF0",1741968020692,6.4762,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968021093,6.4762,1924.6,1924.5,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741968021298,6.4762,1924.6,1924.4,7.87133]
["bitfinex-derivatives","ETHF0:USTF0",1741968021600,6.4762,1924.6,1924.4,7.87132]
["bitfinex-derivatives","ETHF0:USTF0",1741968021988,6.4762,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968022200,6.4762,1924.6,1924.4,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968022395,7.51547,1924.6,1924.4,7.87133]
["bitfinex-derivatives","ETHF0:USTF0",1741968022698,1.03947,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968022902,5.7835,1924.5,1924.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741968023204,1.03943,1924.3,1924.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741968023395,6.3085,1924.2,1924.0,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741968023703,6.3085,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741968024705,7.34799,1924.2,1924.0,7.59996]
["bitfinex-derivatives","ETHF0:USTF0",1741968024904,1.03959,1924.0,1923.8,7.34266]
["bitfinex-derivatives","ETHF0:USTF0",1741968025102,6.3085,1923.9,1923.8,14.25019]
["bitfinex-derivatives","ETHF0:USTF0",1741968025298,7.34813,1923.9,1923.8,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1741968025498,7.34814,1923.9,1923.7,4.66033018]
["bitfinex-derivatives","ETHF0:USTF0",1741968025798,1.03951,1924.2,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741968025998,6.3085,1924.1,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741968026305,6.3085,1924.1,1924.0,7.94706]
["bitfinex-derivatives","ETHF0:USTF0",1741968026505,7.34803,1924.1,1924.0,7.94708]
["bitfinex-derivatives","ETHF0:USTF0",1741968027008,9.5163,1924.1,1923.7,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741968027210,6.3085,1924.1,1923.7,10.20730072]
["bitfinex-derivatives","ETHF0:USTF0",1741968027404,1.03963,1923.9,1923.8,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741968027599,1.03969,1923.8,1923.7,8.03921072]
["bitfinex-derivatives","ETHF0:USTF0",1741968027805,1.03969,1923.8,1923.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968028303,6.3619,1923.8,1923.7,1.04754072]
["bitfinex-derivatives","ETHF0:USTF0",1741968028506,7.40159,1923.8,1923.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968028694,6.3619,1923.8,1923.7,1.04754072]
["bitfinex-derivatives","ETHF0:USTF0",1741968029210,7.40159,1923.8,1923.7,1.04754072]
["bitfinex-derivatives","ETHF0:USTF0",1741968029910,6.3619,1923.8,1923.7,1.04754072]
["bitfinex-derivatives","ETHF0:USTF0",1741968030115,9.9115,1924.3,1923.7,9.42775018]
["bitfinex-derivatives","ETHF0:USTF0",1741968030411,6.9672,1924.2,1924.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741968030703,6.9672,1924.2,1923.7,12.59273018]
["bitfinex-derivatives","ETHF0:USTF0",1741968030902,1.03956,1924.1,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741968031203,7.74314,1924.3,1924.0,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741968031411,1.03949,1924.2,1924.1,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741968031604,8.57850579,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1741968031815,8.57850579,1924.3,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741968032004,4.24715,1924.5,1924.1,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1741968032201,1.0394,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741968032405,1.0394,1924.4,1924.2,14.56462]
["bitfinex-derivatives","ETHF0:USTF0",1741968032610,1.03942,1924.3,1924.2,13.80993625]
["bitfinex-derivatives","ETHF0:USTF0",1741968033108,1.0394,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1741968033608,1.03942,1924.3,1924.2,13.80998625]
["bitfinex-derivatives","ETHF0:USTF0",1741968033806,1.03942,1924.3,1924.2,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741968034002,1.0395,1924.2,1923.9,9.41969946]
["bitfinex-derivatives","ETHF0:USTF0",1741968034201,1.03953,1924.1,1924.0,7.72383]
["bitfinex-derivatives","ETHF0:USTF0",1741968034512,1.03949,1924.2,1924.1,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1741968034811,5.1654,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968035011,2.05569236,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968035513,1.03939,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741968035708,1.01635236,1924.6,1924.2,6.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741968035906,4.22415236,1924.6,1924.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741968036118,6.82232236,1924.6,1924.2,13.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741968036301,1.03938,1924.4,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741968036708,1.03942,1924.3,1924.2,14.69834]
["bitfinex-derivatives","ETHF0:USTF0",1741968036903,1.74308817,1924.5,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968037108,2.59855,1924.3,1923.9,10.08832946]
["bitfinex-derivatives","ETHF0:USTF0",1741968037410,1.03958,1924.0,1923.9,11.12795946]
["bitfinex-derivatives","ETHF0:USTF0",1741968037609,14.4408,1924.2,1923.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741968037908,1.03961,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968038307,1.03961,1924.0,1923.8,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741968038308,1.74308817,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968038508,1.8753419,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968038908,0.8358119,1924.1,1923.8,6.4755]
["bitfinex-derivatives","ETHF0:USTF0",1741968039108,1.0396,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968039306,1.8753719,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968039614,1.03961,1924.0,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741968040020,1.74560618,1924.1,1923.7,8.97990072]
["bitfinex-derivatives","ETHF0:USTF0",1741968040217,1.03969,1923.9,1923.8,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741968040410,1.03966,1923.9,1923.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1741968040909,1.0396,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741968041303,1.8753419,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968041717,1.03953,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968041909,1.87750441,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741968042212,11.8421,1924.2,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968042411,1.03958,1924.0,1923.9,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1741968042725,1.03943,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741968042917,1.03938,1924.4,1924.3,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741968043113,5.08524241,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968043321,1.03941,1924.4,1924.0,13.10517946]
["bitfinex-derivatives","ETHF0:USTF0",1741968043617,4.9556094,1924.5,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968043809,2.76684724,1924.5,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968044012,2.89652025,1924.5,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968044210,1.03936,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968044410,1.03936,1924.4,1924.2,6.73683]
["bitfinex-derivatives","ETHF0:USTF0",1741968044610,1.03939,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1741968044810,7.35833241,1924.5,1924.2,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741968045112,7.35833241,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968045314,8.39764241,1924.5,1924.2,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741968045609,7.35833241,1924.5,1924.2,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741968045811,7.35833241,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968046321,0.00780072,1924.7,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968046620,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968047509,0.00780072,1924.7,1924.6,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741968047724,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968048815,1.04703072,1924.7,1924.5,10.96480946]
["bitfinex-derivatives","ETHF0:USTF0",1741968049116,7.67116,1924.6,1924.5,10.96480946]
["bitfinex-derivatives","ETHF0:USTF0",1741968049420,6.6319,1924.6,1924.5,10.96480946]
["bitfinex-derivatives","ETHF0:USTF0",1741968050012,9.8397,1924.6,1924.5,3.61282946]
["bitfinex-derivatives","ETHF0:USTF0",1741968050321,6.6319,1924.6,1924.5,4.65213946]
["bitfinex-derivatives","ETHF0:USTF0",1741968050622,7.67116,1924.6,1924.5,3.61282946]
["bitfinex-derivatives","ETHF0:USTF0",1741968051919,1.03932,1924.5,1924.4,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741968052321,1.0394,1924.4,1924.1,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741968052613,9.6279,1924.4,1924.1,12.9164]
["bitfinex-derivatives","ETHF0:USTF0",1741968052814,12.41682953,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968053009,8.16964953,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968053211,8.29854131,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968053416,7.25936366,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968054015,3.21560072,1924.7,1924.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741968054320,4.25483072,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968054618,6.3513,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968054917,7.1905516,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968055112,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968055413,1.04702072,1924.7,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741968055616,1.04702072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968055617,7.39832072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968055824,7.39830072,1924.7,1924.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1741968056021,7.39830072,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968056022,1.03926,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968056216,1.03926,1924.6,1924.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1741968056217,1.03926,1924.6,1924.3,11.13338]
["bitfinex-derivatives","ETHF0:USTF0",1741968056413,1.03932,1924.5,1924.3,11.13338]
["bitfinex-derivatives","ETHF0:USTF0",1741968056608,1.03929,1924.6,1924.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741968056915,0.00780072,1924.7,1924.4,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741968057119,6.8467,1924.6,1924.3,11.13338]
["bitfinex-derivatives","ETHF0:USTF0",1741968057322,1.03935,1924.5,1924.3,11.13338]
["bitfinex-derivatives","ETHF0:USTF0",1741968057616,1.03934,1924.5,1924.3,11.13339]
["bitfinex-derivatives","ETHF0:USTF0",1741968057816,3.81609258,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968058021,1.03928,1924.6,1924.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1741968058224,1.03928,1924.6,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1741968058418,7.89375072,1924.7,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968058616,7.89375072,1924.7,1924.4,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1741968058617,1.03927,1924.6,1924.4,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1741968059016,1.03927,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968059218,1.03927,1924.6,1924.4,4.24715]
["bitfinex-derivatives","ETHF0:USTF0",1741968059521,1.03926,1924.6,1924.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1741968059825,1.03926,1924.6,1924.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741968060623,8.95557627,1924.6,1924.4,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741968060921,8.75556787,1924.6,1924.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741968061127,15.47623787,1924.6,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741968061420,14.63698627,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968061628,14.32768593,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968061821,7.25e-06,1924.6,1924.5,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1741968062023,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968062320,0.00780072,1924.7,1924.6,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741968062514,0.00780072,1924.7,1924.6,8.37006]
["bitfinex-derivatives","ETHF0:USTF0",1741968063119,0.00780072,1924.7,1924.6,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741968063321,0.00780072,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968063526,3.21560072,1924.7,1924.5,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741968063722,6.7379,1924.6,1924.5,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741968064125,1.02839787,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968064322,0.00780072,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968064525,0.00780072,1924.7,1924.6,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741968065327,5.6814,1925.2,1924.6,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1741968065328,1.02059715,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741968065518,12.4193,1925.2,1924.9,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1741968065719,12.4193,1925.2,1925.0,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1741968065925,1.03902,1925.1,1924.8,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1741968066127,6.3874,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968066326,9.7659,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968066327,10.80475,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968066537,6.3874,1925.3,1925.2,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1741968067526,0.00780072,1925.4,1925.0,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1741968067732,0.00780072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968067932,6.39520072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968070127,0.00780072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968071423,0.00780072,1925.4,1925.3,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1741968071424,7.2e-07,1925.4,1925.3,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1741968071624,7.2e-07,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968073125,7.2e-07,1925.4,1925.3,3.53888]
["bitfinex-derivatives","ETHF0:USTF0",1741968073329,7.2e-07,1925.4,1925.3,9.50888]
["bitfinex-derivatives","ETHF0:USTF0",1741968074130,7.2e-07,1925.4,1925.3,15.92098]
["bitfinex-derivatives","ETHF0:USTF0",1741968074333,7.2e-07,1925.4,1925.3,13.42098]
["bitfinex-derivatives","ETHF0:USTF0",1741968074926,7.2e-07,1925.4,1925.3,15.92098]
["bitfinex-derivatives","ETHF0:USTF0",1741968075529,7.2e-07,1925.4,1925.3,13.42098]
["bitfinex-derivatives","ETHF0:USTF0",1741968075831,7.2e-07,1925.4,1925.3,17.54198]
["bitfinex-derivatives","ETHF0:USTF0",1741968077736,7.2e-07,1925.4,1925.3,17.54098]
["bitfinex-derivatives","ETHF0:USTF0",1741968078636,7.2e-07,1925.4,1925.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1741968078838,7.2e-07,1925.4,1925.3,7.00888]
["bitfinex-derivatives","ETHF0:USTF0",1741968079140,7.2e-07,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968079435,1.03886072,1925.4,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968079639,7.0356,1925.3,1925.0,8.36679]
["bitfinex-derivatives","ETHF0:USTF0",1741968079834,1.039,1925.1,1924.9,1.04686072]
["bitfinex-derivatives","ETHF0:USTF0",1741968080032,7.0356,1925.0,1924.9,1.04689072]
["bitfinex-derivatives","ETHF0:USTF0",1741968080931,7.0356,1925.0,1924.9,7.80649072]
["bitfinex-derivatives","ETHF0:USTF0",1741968081438,7.0356,1925.0,1924.9,11.01429072]
["bitfinex-derivatives","ETHF0:USTF0",1741968081632,9.016,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741968082233,5.8082,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741968082437,7.2e-07,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968082632,7.2e-07,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968082832,6.38130072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968083249,6.38130072,1925.4,1925.2,7.62058]
["bitfinex-derivatives","ETHF0:USTF0",1741968083640,7.42013072,1925.4,1925.2,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968083943,7.42012072,1925.4,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1741968084129,1.03889,1925.3,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968084332,6.5249,1925.2,1925.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741968085743,6.5249,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968086038,1.03899,1925.1,1925.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1741968086239,5.4504,1925.1,1925.0,7.02704]
["bitfinex-derivatives","ETHF0:USTF0",1741968086639,5.4504,1925.1,1925.0,13.96004]
["bitfinex-derivatives","ETHF0:USTF0",1741968087944,5.4504,1925.1,1924.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968088148,6.546,1925.0,1924.9,1.04687072]
["bitfinex-derivatives","ETHF0:USTF0",1741968088848,6.546,1925.0,1924.9,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968089137,6.546,1925.0,1924.9,1.04689072]
["bitfinex-derivatives","ETHF0:USTF0",1741968089843,6.546,1925.0,1924.9,4.25469072]
["bitfinex-derivatives","ETHF0:USTF0",1741968090038,6.546,1925.0,1924.9,10.73159072]
["bitfinex-derivatives","ETHF0:USTF0",1741968091147,3.20780072,1925.4,1924.9,9.69250072]
["bitfinex-derivatives","ETHF0:USTF0",1741968091341,6.4882,1925.3,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741968091548,7.52708,1925.3,1925.1,7.42324]
["bitfinex-derivatives","ETHF0:USTF0",1741968091746,7.52708,1925.3,1925.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741968092045,8.54224398,1925.3,1925.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741968092345,8.30903473,1925.3,1924.9,6.39210072]
["bitfinex-derivatives","ETHF0:USTF0",1741968092643,9.34792473,1925.3,1925.1,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741968092836,9.34792473,1925.3,1924.9,12.19762072]
["bitfinex-derivatives","ETHF0:USTF0",1741968092837,8.30903473,1925.3,1924.9,12.19762072]
["bitfinex-derivatives","ETHF0:USTF0",1741968093044,9.34793473,1925.3,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968093233,12.42323432,1925.3,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968093438,8.54227398,1925.3,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968093639,7.29374543,1925.3,1924.9,9.59990072]
["bitfinex-derivatives","ETHF0:USTF0",1741968093837,8.33263543,1925.3,1925.1,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1741968094040,1.03893,1925.2,1925.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1741968094239,7.0315,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968095545,7.0315,1925.1,1925.0,8.08614]
["bitfinex-derivatives","ETHF0:USTF0",1741968096143,7.0315,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968096840,7.0315,1925.1,1925.0,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1741968097241,7.0315,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968097639,13.6334,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968098049,14.64891595,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968098447,8.04701595,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968098752,7.0315,1925.1,1925.0,7.45204]
["bitfinex-derivatives","ETHF0:USTF0",1741968099643,2.05354523,1925.3,1925.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1741968099844,12.44267945,1925.4,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1741968100044,10.73199595,1925.4,1925.0,9.01059]
["bitfinex-derivatives","ETHF0:USTF0",1741968100247,1.81953673,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1741968100454,2.05354523,1925.3,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968100747,6.4483,1925.2,1925.1,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741968102350,5.47070072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968103745,12.30630072,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968104541,12.30630072,1925.4,1925.3,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1741968104749,7.2e-07,1925.4,1925.3,8.36368]
["bitfinex-derivatives","ETHF0:USTF0",1741968104950,7.2e-07,1925.4,1925.3,14.19698]
["bitfinex-derivatives","ETHF0:USTF0",1741968108558,7.2e-07,1925.4,1925.3,20.18498]
["bitfinex-derivatives","ETHF0:USTF0",1741968109355,7.2e-07,1925.4,1925.3,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741968109553,7.2e-07,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968111945,7.2e-07,1925.4,1925.3,12.73468]
["bitfinex-derivatives","ETHF0:USTF0",1741968112149,7.2e-07,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968112353,7.2e-07,1925.4,1925.3,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741968112752,6.82540072,1925.4,1925.3,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741968115461,7.2e-07,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968115649,7.2e-07,1925.4,1925.3,14.34968]
["bitfinex-derivatives","ETHF0:USTF0",1741968117453,7.2e-07,1925.4,1925.3,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741968118364,7.2e-07,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968120556,7.2e-07,1925.4,1925.3,7.02688]
["bitfinex-derivatives","ETHF0:USTF0",1741968122062,6.58120072,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968123066,7.2e-07,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968125368,7.2e-07,1925.4,1925.3,23.53408]
["bitfinex-derivatives","ETHF0:USTF0",1741968126075,7.2e-07,1925.4,1925.3,21.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741968127870,7.2e-07,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968128565,6.53750072,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968131077,7.2e-07,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968132767,6.38830072,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968132972,7.2e-07,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968133373,6.38830072,1925.4,1925.3,16.92108]
["bitfinex-derivatives","ETHF0:USTF0",1741968133772,6.38830072,1925.4,1925.3,10.23468]
["bitfinex-derivatives","ETHF0:USTF0",1741968134478,6.38830072,1925.4,1925.3,17.20608]
["bitfinex-derivatives","ETHF0:USTF0",1741968137581,7.2e-07,1925.4,1925.3,17.20608]
["bitfinex-derivatives","ETHF0:USTF0",1741968137774,7.2e-07,1925.4,1925.3,19.70608]
["bitfinex-derivatives","ETHF0:USTF0",1741968138171,7.2e-07,1925.4,1925.3,17.20608]
["bitfinex-derivatives","ETHF0:USTF0",1741968138375,7.2e-07,1925.4,1925.3,19.70608]
["bitfinex-derivatives","ETHF0:USTF0",1741968138572,7.2e-07,1925.4,1925.3,23.81708]
["bitfinex-derivatives","ETHF0:USTF0",1741968139077,7.2e-07,1925.4,1925.3,21.31708]
["bitfinex-derivatives","ETHF0:USTF0",1741968139776,7.2e-07,1925.4,1925.3,17.20608]
["bitfinex-derivatives","ETHF0:USTF0",1741968139972,7.2e-07,1925.4,1925.3,21.31608]
["bitfinex-derivatives","ETHF0:USTF0",1741968140973,7.2e-07,1925.4,1925.3,23.39358]
["bitfinex-derivatives","ETHF0:USTF0",1741968141172,7.2e-07,1925.4,1925.3,19.28358]
["bitfinex-derivatives","ETHF0:USTF0",1741968141576,5.49590072,1925.4,1925.3,19.28358]
["bitfinex-derivatives","ETHF0:USTF0",1741968142678,7.2e-07,1925.4,1925.3,21.78358]
["bitfinex-derivatives","ETHF0:USTF0",1741968143182,7.2e-07,1925.4,1925.3,19.28358]
["bitfinex-derivatives","ETHF0:USTF0",1741968144478,7.2e-07,1925.4,1925.3,20.00648]
["bitfinex-derivatives","ETHF0:USTF0",1741968146382,7.2e-07,1925.4,1925.3,22.50648]
["bitfinex-derivatives","ETHF0:USTF0",1741968146583,7.2e-07,1925.4,1925.3,20.00648]
["bitfinex-derivatives","ETHF0:USTF0",1741968146777,7.2e-07,1925.4,1925.3,22.50648]
["bitfinex-derivatives","ETHF0:USTF0",1741968147788,7.2e-07,1925.4,1925.3,20.00648]
["bitfinex-derivatives","ETHF0:USTF0",1741968148178,7.2e-07,1925.4,1925.3,22.50648]
["bitfinex-derivatives","ETHF0:USTF0",1741968148780,7.2e-07,1925.4,1925.3,20.00648]
["bitfinex-derivatives","ETHF0:USTF0",1741968150091,7.2e-07,1925.4,1925.3,22.50648]
["bitfinex-derivatives","ETHF0:USTF0",1741968152077,11.8854,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968152078,5.37526,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968152282,6.5664,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741968152482,6.5664,1926.2,1926.1,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741968152988,6.5664,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741968153184,6.5664,1926.2,1926.1,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741968154286,6.5664,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968154486,6.5664,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741968155181,13.3503,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741968157498,13.3503,1926.2,1926.1,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741968158098,13.3503,1926.2,1926.1,10.84045]
["bitfinex-derivatives","ETHF0:USTF0",1741968158393,13.3503,1926.2,1926.1,7.63265]
["bitfinex-derivatives","ETHF0:USTF0",1741968158596,13.3503,1926.2,1926.0,5.99580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968158793,6.9878,1926.1,1926.0,7.03427072]
["bitfinex-derivatives","ETHF0:USTF0",1741968159291,9.4878,1926.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968159495,5.80419,1925.9,1925.5,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1741968159793,6.4127,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968159993,13.354,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968160398,14.36492434,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968160696,16.20559101,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968160892,15.16698101,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968161193,14.36492434,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968161592,14.36492434,1925.8,1925.7,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741968161788,14.39261,1925.8,1925.7,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1741968162189,15.19472668,1925.8,1925.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1741968162587,15.19472668,1925.8,1925.4,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1741968162588,23.18252873,1925.8,1925.4,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1741968162899,23.18252873,1925.8,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968162900,1.03875,1925.6,1925.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741968163083,9.65682165,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741968163283,1.03876,1925.6,1925.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1741968163498,4.24656,1925.6,1925.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1741968163689,1.03877,1925.5,1925.4,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741968163889,5.95098873,1925.6,1925.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968164091,1.03877,1925.5,1925.4,1.04660072]
["bitfinex-derivatives","ETHF0:USTF0",1741968164786,1.03877,1925.5,1925.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968165894,2.5,1925.5,1925.0,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1741968166191,1.03899,1925.2,1925.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1741968166393,1.03899,1925.1,1925.0,43.0538]
["bitfinex-derivatives","ETHF0:USTF0",1741968166591,7.63979,1925.1,1925.0,38.807]
["bitfinex-derivatives","ETHF0:USTF0",1741968166900,10.84759,1925.1,1925.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1741968167095,18.54827098,1925.1,1924.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741968167297,1.03926,1924.6,1924.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741968167888,1.03926,1924.6,1924.5,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741968168089,1.03926,1924.6,1924.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1741968168695,6.6008,1924.6,1924.4,1.04714072]
["bitfinex-derivatives","ETHF0:USTF0",1741968168892,1.03931,1924.5,1924.4,1.04714072]
["bitfinex-derivatives","ETHF0:USTF0",1741968169092,6.41881,1924.5,1924.4,1.04714072]
["bitfinex-derivatives","ETHF0:USTF0",1741968169295,6.41881,1924.5,1924.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968169989,6.41881,1924.5,1924.4,1.04716072]
["bitfinex-derivatives","ETHF0:USTF0",1741968170401,6.41881,1924.5,1924.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968172190,5.3795,1924.5,1924.1,12.9605]
["bitfinex-derivatives","ETHF0:USTF0",1741968172397,6.7294,1924.4,1924.0,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1741968172702,6.11197,1924.3,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741968172907,6.7294,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741968173193,6.7294,1924.2,1924.1,8.09683]
["bitfinex-derivatives","ETHF0:USTF0",1741968174695,6.7294,1924.2,1924.0,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741968174895,5.6173,1924.1,1924.0,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741968175088,5.6173,1924.1,1924.0,10.27290072]
["bitfinex-derivatives","ETHF0:USTF0",1741968175287,6.65683,1924.1,1924.0,10.27290072]
["bitfinex-derivatives","ETHF0:USTF0",1741968176002,6.65683,1924.1,1924.0,3.21560072]
["bitfinex-derivatives","ETHF0:USTF0",1741968176206,6.65683,1924.1,1924.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968177002,9.86463,1924.1,1924.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968177204,2.59896,1924.0,1923.0,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1741968177393,1.04007,1923.1,1922.8,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1741968177698,7.52465,1923.0,1922.8,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1741968177903,6.4845,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741968178098,12.3969,1923.4,1922.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1741968178400,0.00780072,1923.1,1923.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741968178989,0.00780072,1923.1,1923.0,11.1291]
["bitfinex-derivatives","ETHF0:USTF0",1741968179706,0.00780072,1923.1,1923.0,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741968180008,6.99210072,1923.1,1923.0,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1741968180195,6.99210072,1923.1,1923.0,7.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741968180599,0.00780072,1923.1,1923.0,7.92132]
["bitfinex-derivatives","ETHF0:USTF0",1741968181499,14.10101,1923.6,1923.3,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1741968181806,8.35161,1923.6,1923.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1741968181998,6.5335,1923.5,1923.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1741968182193,3.2078,1923.6,1923.4,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1741968182506,3.2078,1923.6,1923.4,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741968182507,1.03985,1923.5,1923.4,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741968182695,6.5335,1923.6,1923.0,2.60019]
["bitfinex-derivatives","ETHF0:USTF0",1741968182696,13.1375,1923.6,1923.0,4.24788]
["bitfinex-derivatives","ETHF0:USTF0",1741968183002,9.13327,1923.4,1922.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1741968183200,1.0401,1923.1,1922.9,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1741968183395,3.2078,1923.5,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741968183598,6.5335,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1741968183903,9.13342,1923.3,1922.9,6.59133]
["bitfinex-derivatives","ETHF0:USTF0",1741968184196,7.57349,1923.3,1922.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741968184402,7.0333,1923.2,1922.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1741968184605,1.0401,1923.1,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741968184798,7.0333,1923.0,1922.9,7.89945]
["bitfinex-derivatives","ETHF0:USTF0",1741968186104,7.0333,1923.0,1922.8,0.00520044]
["bitfinex-derivatives","ETHF0:USTF0",1741968186301,1.04017,1922.9,1922.8,0.00520044]
["bitfinex-derivatives","ETHF0:USTF0",1741968186898,8.07347,1922.9,1922.8,0.00520044]
["bitfinex-derivatives","ETHF0:USTF0",1741968187199,14.67747,1922.9,1922.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741968187706,14.76086089,1922.9,1922.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741968187899,14.67747,1922.9,1922.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741968188401,14.67747,1922.9,1921.9,5.80954]
["bitfinex-derivatives","ETHF0:USTF0",1741968188402,1.04066,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968188602,6.8727,1922.0,1921.8,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1741968188795,7.91341,1922.0,1921.8,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1741968189107,6.8727,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968189804,6.8727,1922.0,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1741968190000,1.04841072,1922.1,1921.9,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1741968190189,0.00780072,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968190396,1.04841072,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968190701,1.04067,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741968190898,7.46387,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741968191604,1.04072,1921.9,1921.8,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968191797,1.04093,1921.5,1921.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968191994,3.2078,1921.5,1921.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968192208,1.04104,1921.3,1921.2,6.97307]
["bitfinex-derivatives","ETHF0:USTF0",1741968192499,6.4232,1921.4,1921.2,6.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741968192701,1.04104,1921.3,1921.2,6.97305]
["bitfinex-derivatives","ETHF0:USTF0",1741968192908,1.04104,1921.3,1921.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968193299,1.04109,1921.2,1921.1,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741968193494,7.48919,1921.2,1921.1,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1741968194098,7.48919,1921.2,1921.1,13.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741968194296,11.55088,1921.2,1920.7,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1741968194609,1.04137,1920.7,1920.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968195204,6.45590072,1920.8,1920.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968195406,7.49723072,1920.8,1920.7,6.6696]
["bitfinex-derivatives","ETHF0:USTF0",1741968195601,7.49723072,1920.8,1920.7,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1741968195602,6.45590072,1920.8,1920.7,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1741968195802,0.00780072,1920.8,1920.7,7.71097]
["bitfinex-derivatives","ETHF0:USTF0",1741968196214,3.2078,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968196399,3.2078,1921.1,1920.8,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1741968196595,1.04124,1921.0,1920.9,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741968196804,3.2078,1921.3,1920.9,10.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741968197011,6.7338,1921.4,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741968197309,7.77479,1921.4,1921.3,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741968198407,15.04411,1921.4,1920.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968198597,15.04411,1921.4,1921.1,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741968198598,1.04109,1921.2,1921.1,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1741968199307,1.04131,1920.8,1920.7,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1741968199508,2.60292,1921.1,1920.6,9.14760072]
["bitfinex-derivatives","ETHF0:USTF0",1741968199509,1.04137,1920.7,1920.6,15.91240072]
["bitfinex-derivatives","ETHF0:USTF0",1741968199901,2.60303,1921.0,1920.6,15.91240072]
["bitfinex-derivatives","ETHF0:USTF0",1741968200414,1.04137,1920.7,1920.6,15.91240072]
["bitfinex-derivatives","ETHF0:USTF0",1741968200705,1.04136,1920.8,1920.6,15.91240072]
["bitfinex-derivatives","ETHF0:USTF0",1741968200912,4.105,1921.1,1920.7,2.60335]
["bitfinex-derivatives","ETHF0:USTF0",1741968201103,1.04133,1920.8,1920.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1741968201514,3.2078,1921.2,1920.6,12.70460072]
["bitfinex-derivatives","ETHF0:USTF0",1741968201711,1.04123,1921.0,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1741968202015,1.04131,1920.8,1920.7,7.89584]
["bitfinex-derivatives","ETHF0:USTF0",1741968202308,1.04131,1920.8,1920.7,7.89587]
["bitfinex-derivatives","ETHF0:USTF0",1741968202915,1.04131,1920.8,1919.9,0.38128973]
["bitfinex-derivatives","ETHF0:USTF0",1741968202916,1.04158,1920.3,1919.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741968203104,1.04158,1920.3,1920.2,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1741968203716,1.04158,1920.4,1920.3,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741968203908,10.5216,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968204216,10.52940072,1920.5,1920.3,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741968204608,0.00780072,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968204804,3.2078,1921.1,1920.8,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741968205007,7.4578,1921.0,1920.9,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1741968205212,1.04137,1920.7,1920.6,6.97341]
["bitfinex-derivatives","ETHF0:USTF0",1741968205511,1.04145,1920.6,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1741968206109,1.04921072,1920.7,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1741968206309,0.00780072,1920.7,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1741968206511,0.00780072,1920.7,1920.6,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1741968207006,0.00780072,1920.7,1920.6,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1741968208031,1.04917072,1920.7,1920.6,13.76852]
["bitfinex-derivatives","ETHF0:USTF0",1741968208326,1.04917072,1920.7,1920.6,12.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741968208522,1.04917072,1920.7,1920.6,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1741968208920,1.04142,1920.6,1920.5,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741968209121,7.74842,1920.6,1920.5,6.5556]
["bitfinex-derivatives","ETHF0:USTF0",1741968209428,1.04147,1920.5,1920.4,13.02940072]
["bitfinex-derivatives","ETHF0:USTF0",1741968209822,7.74847,1920.5,1920.4,13.02940072]
["bitfinex-derivatives","ETHF0:USTF0",1741968210021,7.74847,1920.5,1920.4,7.09740072]
["bitfinex-derivatives","ETHF0:USTF0",1741968210932,7.74847,1920.5,1920.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968212918,10.24847,1920.5,1920.4,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968213122,1.04158,1920.3,1920.2,8.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741968213425,4.105,1920.3,1920.2,9.71804]
["bitfinex-derivatives","ETHF0:USTF0",1741968213629,1.04158,1920.3,1920.2,8.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741968213931,1.04158,1920.3,1920.2,9.71802]
["bitfinex-derivatives","ETHF0:USTF0",1741968214326,1.04158,1920.3,1920.2,8.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741968214819,1.04158,1920.3,1920.2,6.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741968215436,1.04164,1920.2,1920.1,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1741968215622,7.81804,1920.2,1920.1,13.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741968216828,1.04164,1920.2,1920.1,13.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741968217224,1.04196,1919.6,1919.5,10.1818]
["bitfinex-derivatives","ETHF0:USTF0",1741968217430,1.04188,1919.8,1919.7,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741968217633,6.70952,1919.9,1919.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1741968217928,1.04202,1919.5,1919.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968218335,2.60464,1919.8,1919.4,6.97407]
["bitfinex-derivatives","ETHF0:USTF0",1741968218632,1.04202,1919.5,1919.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968218929,0.00780072,1919.6,1919.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968219128,0.00780072,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741968219536,4.105,1919.9,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741968219725,4.105,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741968220627,8.35344,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741968220829,15.33264,1920.2,1920.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741968221039,14.291,1920.2,1919.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968221332,1.04174,1920.0,1919.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968222337,4.24954,1920.0,1919.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968222630,10.6340772,1920.0,1919.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1741968222825,1.04185,1919.8,1919.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968223533,8.02105,1919.8,1919.7,1.04971072]
["bitfinex-derivatives","ETHF0:USTF0",1741968223727,8.02105,1919.8,1919.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968224640,8.81660652,1919.8,1919.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968224842,8.02105,1919.8,1919.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968226141,6.9792,1919.8,1919.7,1.04971072]
["bitfinex-derivatives","ETHF0:USTF0",1741968226337,12.12505,1919.8,1919.7,1.04971072]
["bitfinex-derivatives","ETHF0:USTF0",1741968226543,12.12505,1919.8,1919.7,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968227442,12.12505,1919.8,1919.7,1.04971072]
["bitfinex-derivatives","ETHF0:USTF0",1741968227741,5.5898,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741968228038,11.1906,1920.0,1919.8,6.7603]
["bitfinex-derivatives","ETHF0:USTF0",1741968228236,1.0418,1919.9,1919.8,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1741968228436,1.0418,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968228437,4.00309783,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968228635,1.04197,1919.7,1919.6,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741968228836,11.1906,1919.8,1919.4,9.17606]
["bitfinex-derivatives","ETHF0:USTF0",1741968229037,11.1906,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741968229038,7.0866,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741968229238,1.0418,1919.9,1919.6,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1741968229438,1.04182,1919.9,1919.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741968229644,2.60451,1919.9,1919.5,12.8322]
["bitfinex-derivatives","ETHF0:USTF0",1741968229841,1.04196,1919.6,1919.5,11.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741968230239,1.04196,1919.6,1919.5,12.83222]
["bitfinex-derivatives","ETHF0:USTF0",1741968230635,1.04196,1919.6,1919.5,11.7902]
["bitfinex-derivatives","ETHF0:USTF0",1741968231046,1.04196,1919.6,1919.5,12.83222]
["bitfinex-derivatives","ETHF0:USTF0",1741968231245,1.04196,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741968232140,6.9015,1919.9,1919.6,2.60491]
["bitfinex-derivatives","ETHF0:USTF0",1741968232348,6.9015,1919.9,1919.5,14.39513]
["bitfinex-derivatives","ETHF0:USTF0",1741968232846,7.94331,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741968233038,7.9433,1919.9,1919.8,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741968233235,1.04178,1920.0,1919.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741968233641,1.0418,1919.9,1919.8,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741968233849,7.3108,1920.1,1919.8,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1741968234052,1.04179,1920.0,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741968234245,1.04179,1920.0,1919.9,7.57078]
["bitfinex-derivatives","ETHF0:USTF0",1741968234445,1.04179,1920.0,1919.9,13.37588]
["bitfinex-derivatives","ETHF0:USTF0",1741968234845,4.24959,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968235150,5.04604867,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968235455,1.83824867,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968235747,1.04179,1920.0,1919.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741968236748,1.04179,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968236952,1.04179,1920.0,1919.9,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741968238038,1.04179,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968239151,7.63459,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968239553,1.04179,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968239745,7.63459,1920.0,1919.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1741968240145,0.79645867,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968240342,4.24948,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741968240547,5.04589867,1920.2,1920.1,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741968240949,10.84224,1920.2,1920.1,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741968241149,12.53905479,1920.2,1920.1,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1741968241346,4.00425867,1920.2,1920.1,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1741968241546,4.24944,1920.2,1920.1,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1741968241742,5.04589867,1920.2,1920.1,6.4593]
["bitfinex-derivatives","ETHF0:USTF0",1741968242260,0.79645867,1920.2,1920.1,7.50099]
["bitfinex-derivatives","ETHF0:USTF0",1741968242450,0.00780072,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741968242656,0.00780072,1920.3,1920.2,20.59384]
["bitfinex-derivatives","ETHF0:USTF0",1741968242849,5.81094,1921.0,1920.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1741968243149,5.20521,1921.4,1920.2,23.80164]
["bitfinex-derivatives","ETHF0:USTF0",1741968243150,12.1455,1921.1,1920.7,13.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741968243352,1.04126,1920.9,1920.8,12.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741968243745,8.88848037,1921.0,1920.8,12.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741968243942,2.04840037,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968244146,1.0412,1921.0,1920.9,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741968244343,0.00780072,1921.1,1920.9,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1741968244546,1.04895072,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968244752,0.00780072,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968245255,0.00780072,1921.1,1921.0,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1741968245857,0.00780072,1921.1,1921.0,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1741968246053,0.00780072,1921.1,1921.0,15.8876]
["bitfinex-derivatives","ETHF0:USTF0",1741968246255,0.00780072,1921.1,1921.0,13.721]
["bitfinex-derivatives","ETHF0:USTF0",1741968246759,6.4254,1921.4,1921.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968246961,1.04107,1921.3,1921.2,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741968248150,6.43320072,1921.4,1921.2,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1741968248151,7.47423072,1921.4,1921.2,7.72286]
["bitfinex-derivatives","ETHF0:USTF0",1741968248550,0.00780072,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968248857,0.07273,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968249757,0.07273,1921.7,1921.6,7.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968249956,3.2078,1922.4,1921.6,11.10011]
["bitfinex-derivatives","ETHF0:USTF0",1741968250153,8.12537,1922.2,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741968250462,8.13315072,1922.2,1922.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1741968250760,1.04072,1921.9,1921.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968251259,5.7092,1922.1,1921.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968251452,7.5204,1922.0,1921.9,6.7309]
["bitfinex-derivatives","ETHF0:USTF0",1741968253158,7.5204,1922.0,1921.9,13.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741968255559,6.4797,1922.0,1921.9,7.62802]
["bitfinex-derivatives","ETHF0:USTF0",1741968255755,7.52036,1922.0,1921.9,13.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741968257549,1.04066,1922.0,1921.9,13.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741968258168,7.90796,1922.0,1921.9,13.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741968258664,1.04088,1921.6,1921.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968258958,1.04093,1921.5,1921.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1741968259157,1.04093,1921.5,1921.4,7.97199]
["bitfinex-derivatives","ETHF0:USTF0",1741968259661,1.04089,1921.6,1921.5,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968259855,5.7032,1921.7,1921.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1741968260060,1.04091,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741968260263,8.08131,1921.6,1921.5,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741968260773,7.0404,1921.6,1921.5,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741968260959,1.04086,1921.7,1921.5,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1741968261262,1.04086,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968261468,1.04088,1921.6,1921.5,7.45152]
["bitfinex-derivatives","ETHF0:USTF0",1741968261659,8.08125,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968261851,1.04088,1921.6,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741968262054,8.08128,1921.7,1921.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1741968262254,7.0404,1921.7,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741968262458,7.0404,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968262662,5.13677,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741968262865,4.096,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741968263160,4.10280072,1922.2,1921.8,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1741968263464,7.72429,1922.0,1921.9,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741968264167,7.72429,1922.0,1921.9,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741968264463,7.72429,1922.0,1921.9,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741968264865,7.72426,1922.0,1921.9,7.93182]
["bitfinex-derivatives","ETHF0:USTF0",1741968265055,7.72426,1922.0,1921.9,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741968265256,1.04072,1921.9,1921.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968265460,1.04072,1921.9,1921.8,13.87807]
["bitfinex-derivatives","ETHF0:USTF0",1741968265765,7.72428,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968265965,6.6836,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968266267,7.7243,1922.0,1921.8,13.87806]
["bitfinex-derivatives","ETHF0:USTF0",1741968267159,6.6836,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968267360,5.80250072,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968267554,0.00780072,1922.2,1922.0,6.52052]
["bitfinex-derivatives","ETHF0:USTF0",1741968267754,1.04061,1922.1,1921.9,4.24848]
["bitfinex-derivatives","ETHF0:USTF0",1741968267968,7.0642,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741968268167,8.10488,1922.0,1921.8,13.87802]
["bitfinex-derivatives","ETHF0:USTF0",1741968268369,7.0642,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968268763,8.10486,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968268962,8.10486,1922.0,1921.8,13.87802]
["bitfinex-derivatives","ETHF0:USTF0",1741968269262,7.0642,1922.0,1921.8,13.87802]
["bitfinex-derivatives","ETHF0:USTF0",1741968269464,1.04072,1921.9,1921.8,13.87802]
["bitfinex-derivatives","ETHF0:USTF0",1741968269763,1.04072,1921.9,1921.8,13.87804]
["bitfinex-derivatives","ETHF0:USTF0",1741968269961,7.0642,1922.0,1921.8,12.8373]
["bitfinex-derivatives","ETHF0:USTF0",1741968270165,8.10488,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968270362,0.00780072,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968270671,7.08440072,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968270878,0.00780072,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968271175,1.04061,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968271361,8.11721,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968271963,8.91469627,1922.1,1922.0,7.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741968272270,8.11721,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968272964,8.91471384,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968273161,1.04086,1921.7,1921.6,1.04086]
["bitfinex-derivatives","ETHF0:USTF0",1741968273362,13.59936558,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968273670,14.74728363,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968274172,1.04074,1921.9,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741968274371,0.79750384,1921.9,1921.8,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741968274571,6.42158979,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968274572,13.70730411,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968274871,4.092,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741968275065,4.092,1922.1,1922.0,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741968275066,1.04061,1922.1,1922.0,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1741968275269,1.83870055,1922.1,1922.0,14.10796]
["bitfinex-derivatives","ETHF0:USTF0",1741968275471,8.32620055,1922.1,1922.0,14.10796]
["bitfinex-derivatives","ETHF0:USTF0",1741968276071,4.25619072,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968276270,3.21560072,1922.2,1922.1,7.72771]
["bitfinex-derivatives","ETHF0:USTF0",1741968276467,3.21560072,1922.2,1922.1,13.12431]
["bitfinex-derivatives","ETHF0:USTF0",1741968276675,4.25615072,1922.2,1922.1,19.12231]
["bitfinex-derivatives","ETHF0:USTF0",1741968277065,5.05476581,1922.2,1922.1,19.12231]
["bitfinex-derivatives","ETHF0:USTF0",1741968277261,1.84696581,1922.2,1922.1,19.12231]
["bitfinex-derivatives","ETHF0:USTF0",1741968277467,1.04061,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968277764,13.07881,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968277969,14.77645458,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968278172,15.78299272,1922.1,1922.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968279275,1.04072,1921.9,1921.8,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741968279666,1.04072,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968279667,2.73877246,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968279867,2.73888816,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968280067,8.65525814,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968280268,9.45387323,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968280468,9.45387323,1921.9,1921.8,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741968280672,9.45387323,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968280974,10.35362258,1921.9,1921.8,7.69997]
["bitfinex-derivatives","ETHF0:USTF0",1741968281169,10.35362258,1921.9,1921.8,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741968281379,10.35408259,1921.9,1921.8,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741968281565,1.04082,1921.7,1921.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968281770,1.04093,1921.6,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741968281977,6.4188,1921.6,1921.5,7.75952]
["bitfinex-derivatives","ETHF0:USTF0",1741968282183,3.74622259,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968282478,1.04088,1921.6,1921.5,7.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741968282868,8.11762445,1921.7,1921.5,7.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741968283081,1.04088,1921.6,1921.5,7.75949]
["bitfinex-derivatives","ETHF0:USTF0",1741968283375,10.16502259,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968283772,10.16495621,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968284390,1.80515323,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968284706,1.00653814,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968284904,5.09653814,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741968285204,4.88861509,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741968285511,0.00780072,1922.2,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1741968285803,0.00780072,1922.2,1922.1,16.98441]
["bitfinex-derivatives","ETHF0:USTF0",1741968286592,0.00780072,1922.2,1922.1,23.63321]
["bitfinex-derivatives","ETHF0:USTF0",1741968287304,1.00820428,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741968287603,1.70024633,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1741968287795,1.04005,1923.2,1922.8,5.80837]
["bitfinex-derivatives","ETHF0:USTF0",1741968287999,1.04001,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968288201,0.79998201,1923.3,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968288494,8.90959273,1923.3,1923.2,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741968288904,1.04007,1923.1,1923.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968289404,1.04028,1922.7,1922.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968289998,1.04039,1922.5,1922.4,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741968290476,1.04044,1922.4,1922.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968290671,1.04044,1922.4,1922.3,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968290672,8.10224,1922.4,1922.3,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968290878,7.0618,1922.4,1922.3,7.04630072]
["bitfinex-derivatives","ETHF0:USTF0",1741968291279,5.2566,1922.8,1922.3,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968291478,4.088,1922.7,1922.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741968291685,4.088,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741968292072,4.088,1922.7,1922.4,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1741968292286,4.088,1922.7,1922.4,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1741968292483,7.72207,1922.6,1922.4,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1741968292682,7.72207,1922.6,1922.4,7.49902]
["bitfinex-derivatives","ETHF0:USTF0",1741968292881,7.72207,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741968293082,1.04039,1922.5,1922.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741968293287,1.04039,1922.5,1922.4,7.49904]
["bitfinex-derivatives","ETHF0:USTF0",1741968293588,7.72206,1922.6,1922.4,7.49904]
["bitfinex-derivatives","ETHF0:USTF0",1741968293886,1.04039,1922.5,1922.4,7.49904]
["bitfinex-derivatives","ETHF0:USTF0",1741968294278,1.04039,1922.5,1922.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741968294985,7.72208,1922.6,1922.4,7.49904]
["bitfinex-derivatives","ETHF0:USTF0",1741968295286,1.04039,1922.5,1922.4,7.49904]
["bitfinex-derivatives","ETHF0:USTF0",1741968295476,1.04039,1922.5,1922.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741968295682,6.6817,1922.6,1922.3,7.04626072]
["bitfinex-derivatives","ETHF0:USTF0",1741968295984,6.6817,1922.6,1922.4,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741968295985,1.04044,1922.5,1922.4,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741968296185,1.04044,1922.4,1922.3,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968296386,4.24824,1922.4,1922.3,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968296684,8.33524,1922.4,1922.3,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968296888,20.92919073,1922.4,1922.3,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968297085,25.12557081,1922.4,1922.3,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968297289,1.04066,1922.0,1921.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968297484,1.04082,1921.7,1921.6,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1741968298185,7.80132,1921.7,1921.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968300188,1.04099,1921.4,1921.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741968300385,4.087,1921.4,1921.3,7.93884]
["bitfinex-derivatives","ETHF0:USTF0",1741968300579,4.087,1921.4,1921.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741968300580,5.12799,1921.4,1921.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741968300783,1.04104,1921.3,1921.2,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1741968300984,1.04109,1921.2,1921.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968301186,1.04109,1921.2,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968302192,1.04109,1921.2,1921.1,7.04692072]
["bitfinex-derivatives","ETHF0:USTF0",1741968302384,1.04109,1921.2,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968302585,1.04109,1921.2,1921.1,7.04695072]
["bitfinex-derivatives","ETHF0:USTF0",1741968302787,1.04109,1921.2,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968302989,1.04109,1921.2,1921.1,7.04695072]
["bitfinex-derivatives","ETHF0:USTF0",1741968303391,6.4604,1921.3,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968303590,1.04109,1921.2,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968304791,7.50147,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1741968304991,7.50147,1921.3,1921.2,7.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741968305187,7.50144,1921.3,1921.2,7.54779]
["bitfinex-derivatives","ETHF0:USTF0",1741968305395,4.087,1921.7,1921.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968305589,7.64738,1921.6,1921.5,7.54763]
["bitfinex-derivatives","ETHF0:USTF0",1741968306091,7.64738,1921.6,1921.5,6.5067]
["bitfinex-derivatives","ETHF0:USTF0",1741968306695,1.04104,1921.3,1921.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741968306890,1.04104,1921.3,1921.2,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741968307090,1.04109,1921.2,1921.1,6.00580072]
["bitfinex-derivatives","ETHF0:USTF0",1741968307286,9.9626,1921.2,1920.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968307485,1.04131,1920.8,1920.7,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741968307996,1.04131,1920.8,1920.7,8.08207]
["bitfinex-derivatives","ETHF0:USTF0",1741968308292,9.4703,1921.1,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741968308600,11.88296,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968309292,10.8128,1921.6,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968309293,13.415,1921.6,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741968309494,1.04102,1921.4,1921.3,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1741968309695,7.84363,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968309892,7.2948,1921.9,1921.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968310092,1.0409,1921.6,1921.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741968310499,6.8027,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968310700,7.84352,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968310899,1.04073,1921.9,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741968311196,4.087,1922.0,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741968311197,7.84338,1922.0,1921.7,20.00702]
["bitfinex-derivatives","ETHF0:USTF0",1741968311395,1.04064,1922.1,1921.7,18.9662]
["bitfinex-derivatives","ETHF0:USTF0",1741968311601,6.8027,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741968311802,1.04055,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968312099,7.84325,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968312800,11.05105,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968312989,7.84325,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968313195,11.05105,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968313489,7.84325,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968313795,11.05105,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968314298,15.13705,1922.2,1922.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968315404,1.04061,1922.1,1922.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968315594,7.59301,1922.1,1922.0,0.00780072]
["bitfinex-derivatives","ETHF0:USTF0",1741968315800,1.04082,1921.7,1921.6,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968315996,9.89482,1921.8,1921.3,19.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1741968316198,1.04095,1921.5,1921.4,7.80545]
["bitfinex-derivatives","ETHF0:USTF0",1741968316909,1.04095,1921.5,1921.4,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1741968317097,1.04095,1921.5,1921.4,7.80549]
["bitfinex-derivatives","ETHF0:USTF0",1741968317491,6.5524,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741968317700,1.0409,1921.6,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741968317899,1.04093,1921.5,1921.4,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1741968318308,4.24873,1921.5,1921.4,6.7645]
["bitfinex-derivatives","ETHF0:USTF0",1741968318607,4.085,1921.6,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968318795,1.04099,1921.4,1921.3,8.16412]
["bitfinex-derivatives","ETHF0:USTF0",1741968318996,1.04099,1921.4,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968319201,1.04096,1921.5,1921.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968319495,1.04099,1921.4,1921.3,10.06882519]
["bitfinex-derivatives","ETHF0:USTF0",1741968319805,1.04099,1921.4,1921.3,9.02781519]
["bitfinex-derivatives","ETHF0:USTF0",1741968320111,1.04099,1921.4,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968320804,1.04099,1921.4,1921.3,8.16414]
["bitfinex-derivatives","ETHF0:USTF0",1741968321203,1.04099,1921.4,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968321398,6.4975,1921.6,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968321604,1.04097,1921.5,1921.3,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1741968321800,1.04097,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741968322001,6.4975,1921.6,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968322202,7.1266,1921.4,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968322406,1.04109,1921.2,1921.1,2.94583519]
["bitfinex-derivatives","ETHF0:USTF0",1741968322801,1.04109,1921.2,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968323608,9.72916,1921.4,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968323911,1.04109,1921.2,1921.1,2.94586519]
["bitfinex-derivatives","ETHF0:USTF0",1741968324110,1.04109,1921.2,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968324303,1.04107,1921.3,1921.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1741968325113,1.04109,1921.2,1921.1,2.94582519]
["bitfinex-derivatives","ETHF0:USTF0",1741968325406,7.1266,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968325618,1.04109,1921.2,1921.1,2.94581519]
["bitfinex-derivatives","ETHF0:USTF0",1741968325915,1.04109,1921.2,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968326608,0.98274106,1921.4,1921.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968326809,2.60208,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968327009,1.04104,1921.3,1921.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968327509,1.04104,1921.3,1921.2,2.94580519]
["bitfinex-derivatives","ETHF0:USTF0",1741968327900,1.04104,1921.3,1921.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968328303,1.04104,1921.3,1921.2,2.94580519]
["bitfinex-derivatives","ETHF0:USTF0",1741968329709,1.04104,1921.3,1921.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968329910,1.04104,1921.3,1921.2,2.94580519]
["bitfinex-derivatives","ETHF0:USTF0",1741968330103,1.04104,1921.3,1921.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968330303,9.12991058,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968330504,1.04104,1921.3,1921.2,2.94576519]
["bitfinex-derivatives","ETHF0:USTF0",1741968330699,9.7819,1921.5,1921.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968330906,11.2299,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968331213,13.25495923,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968331508,1.04104,1921.3,1921.2,5.11251519]
["bitfinex-derivatives","ETHF0:USTF0",1741968331710,1.04104,1921.3,1921.2,2.94580519]
["bitfinex-derivatives","ETHF0:USTF0",1741968332407,1.04104,1921.3,1921.2,2.94575519]
["bitfinex-derivatives","ETHF0:USTF0",1741968332607,1.04103,1921.4,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741968332814,1.04102,1921.4,1921.3,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1741968333010,5.4343,1921.8,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968333215,11.2299,1921.7,1921.5,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741968333512,1.04088,1921.6,1921.5,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741968333814,7.84248,1921.6,1921.5,7.1314]
["bitfinex-derivatives","ETHF0:USTF0",1741968334011,1.04099,1921.4,1921.3,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968334314,1.04104,1921.3,1921.2,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741968334516,7.84264,1921.3,1921.2,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741968334811,1.04109,1921.2,1921.1,8.58201519]
["bitfinex-derivatives","ETHF0:USTF0",1741968335113,1.04109,1921.2,1921.1,15.67761519]
["bitfinex-derivatives","ETHF0:USTF0",1741968335315,7.84269,1921.2,1921.1,15.67761519]
["bitfinex-derivatives","ETHF0:USTF0",1741968335812,1.04126,1920.9,1920.8,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968336117,1.04131,1920.8,1920.7,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741968336308,7.84291,1920.8,1920.7,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1741968339623,1.04142,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968339812,1.04169,1920.1,1920.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968341234,1.04169,1920.1,1919.5,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968341235,1.04196,1919.6,1919.5,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968341529,1.04207,1919.4,1919.3,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968342137,3.2078,1919.4,1918.9,8.87111519]
["bitfinex-derivatives","ETHF0:USTF0",1741968342434,1.04218,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1741968342619,1.04218,1919.2,1919.0,7.57945]
["bitfinex-derivatives","ETHF0:USTF0",1741968342823,1.04223,1919.1,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968343935,7.63352,1919.2,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968344134,7.63352,1919.2,1919.0,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1741968344324,4.082,1919.3,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968344533,1.04223,1919.1,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968344723,6.5913,1919.2,1919.0,7.57947]
["bitfinex-derivatives","ETHF0:USTF0",1741968344925,7.6335,1919.2,1919.0,7.57947]
["bitfinex-derivatives","ETHF0:USTF0",1741968345125,1.04223,1919.1,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968345527,7.63352,1919.2,1919.0,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1741968345728,1.04222,1919.2,1919.0,7.57949]
["bitfinex-derivatives","ETHF0:USTF0",1741968345925,1.04223,1919.1,1919.0,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1741968346224,1.04229,1919.0,1918.9,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968346430,5.12429,1919.0,1918.9,8.69571519]
["bitfinex-derivatives","ETHF0:USTF0",1741968347338,8.33209,1919.0,1918.9,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968347535,7.2898,1919.0,1918.7,15.60431519]
["bitfinex-derivatives","ETHF0:USTF0",1741968347734,1.0424,1918.8,1918.7,15.60431519]
["bitfinex-derivatives","ETHF0:USTF0",1741968348237,1.0424,1918.8,1918.7,16.64672519]
["bitfinex-derivatives","ETHF0:USTF0",1741968348426,1.04236,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968348625,1.0424,1918.8,1918.7,15.60431519]
["bitfinex-derivatives","ETHF0:USTF0",1741968348834,2.60604,1918.8,1918.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968349041,3.2078,1918.3,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968349238,11.956,1918.7,1918.2,8.55261519]
["bitfinex-derivatives","ETHF0:USTF0",1741968349438,4.083,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1741968349734,4.083,1918.6,1918.3,8.96251519]
["bitfinex-derivatives","ETHF0:USTF0",1741968349930,1.04259,1918.5,1918.3,16.65306519]
["bitfinex-derivatives","ETHF0:USTF0",1741968350130,11.76494,1918.6,1918.4,7.69051]
["bitfinex-derivatives","ETHF0:USTF0",1741968350637,4.25036,1918.5,1918.4,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741968350836,1.04285,1918.0,1917.8,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968351141,1.04285,1918.0,1917.9,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741968351438,4.083,1918.2,1917.9,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1741968351646,1.04288,1918.0,1917.8,2.94762519]
["bitfinex-derivatives","ETHF0:USTF0",1741968351841,4.083,1918.4,1917.9,9.02801519]
["bitfinex-derivatives","ETHF0:USTF0",1741968352037,4.083,1918.4,1918.0,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968352231,4.083,1918.4,1918.1,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741968352232,1.04272,1918.2,1918.1,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741968352833,6.5028,1918.3,1918.1,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741968353033,1.04272,1918.2,1918.1,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1741968353244,1.04289,1917.9,1917.8,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968353738,1.04289,1917.9,1917.8,9.02801519]
["bitfinex-derivatives","ETHF0:USTF0",1741968354239,7.54569,1917.9,1917.8,9.02801519]
["bitfinex-derivatives","ETHF0:USTF0",1741968355130,1.04305,1917.6,1917.5,2.94780519]
["bitfinex-derivatives","ETHF0:USTF0",1741968355330,1.04305,1917.6,1917.5,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968355535,3.2078,1917.8,1917.5,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968355838,1.04289,1917.9,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1741968356136,7.2908,1918.0,1917.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1741968356337,8.14421,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968356540,7.1013,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968356733,3.2078,1918.4,1917.8,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968356936,4.084,1918.2,1917.9,8.85711519]
["bitfinex-derivatives","ETHF0:USTF0",1741968357141,5.12674,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968357736,5.12672,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968357937,7.2918,1918.2,1917.9,16.01291519]
["bitfinex-derivatives","ETHF0:USTF0",1741968358142,3.2078,1918.0,1917.4,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968358340,10.5802,1917.9,1917.4,18.40927519]
["bitfinex-derivatives","ETHF0:USTF0",1741968358537,10.5802,1917.9,1917.7,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1741968358732,4.25065,1918.0,1917.8,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1741968358935,7.2918,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741968359132,4.084,1918.0,1917.9,9.84220519]
["bitfinex-derivatives","ETHF0:USTF0",1741968359337,7.2918,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741968359544,1.04273,1918.2,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1741968359846,1.04273,1918.2,1918.1,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968360145,1.04267,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741968360346,7.29960072,1918.7,1918.2,8.84901519]
["bitfinex-derivatives","ETHF0:USTF0",1741968360550,1.04261,1918.4,1918.3,2.94737519]
["bitfinex-derivatives","ETHF0:USTF0",1741968361136,1.04261,1918.4,1918.3,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968361542,7.65681,1918.4,1918.3,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968362241,11.74081,1918.4,1918.3,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968362840,2.60675,1918.3,1917.9,8.79931519]
["bitfinex-derivatives","ETHF0:USTF0",1741968363142,4.25063,1918.0,1917.9,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968363342,1.04294,1917.8,1917.7,6.8833]
["bitfinex-derivatives","ETHF0:USTF0",1741968363545,1.04294,1917.8,1917.7,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1741968363941,1.04294,1917.8,1917.7,14.50899]
["bitfinex-derivatives","ETHF0:USTF0",1741968364145,1.04294,1917.8,1917.7,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1741968364350,3.2078,1918.0,1917.7,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1741968364550,6.6787,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741968364751,8.3346,1918.1,1917.7,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1741968365048,1.04284,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741968365346,1.04284,1918.0,1917.9,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1741968365548,6.6787,1918.0,1917.9,9.63000519]
["bitfinex-derivatives","ETHF0:USTF0",1741968365746,3.2078,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741968366045,0.43076432,1919.0,1918.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968366046,9.8865,1918.8,1918.2,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968366239,3.2078,1918.8,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741968366438,6.6787,1918.9,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741968366844,3.2078,1919.0,1918.6,2.94722519]
["bitfinex-derivatives","ETHF0:USTF0",1741968367052,1.04234,1918.9,1918.7,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1741968367255,4.25014,1919.0,1918.8,7.58357]
["bitfinex-derivatives","ETHF0:USTF0",1741968367548,10.1443,1919.0,1918.6,1.90471519]
["bitfinex-derivatives","ETHF0:USTF0",1741968369948,0.00782126,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968370144,4.084,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968370346,4.25049,1918.3,1917.9,21.12149]
["bitfinex-derivatives","ETHF0:USTF0",1741968370547,1.04279,1918.1,1917.9,19.55714]
["bitfinex-derivatives","ETHF0:USTF0",1741968370751,1.04279,1918.1,1917.9,18.5143]
["bitfinex-derivatives","ETHF0:USTF0",1741968371054,4.25063,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968371354,11.17483,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968371546,7.96703,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968371748,7.96703,1918.0,1917.9,12.9796]
["bitfinex-derivatives","ETHF0:USTF0",1741968372151,1.04289,1917.9,1917.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968372355,11.17487,1918.0,1917.8,1.05076126]
["bitfinex-derivatives","ETHF0:USTF0",1741968372657,0.00782126,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968372953,1.05060126,1918.1,1918.0,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741968373353,4.25840126,1918.1,1918.0,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741968373551,9.13805852,1918.1,1918.0,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1741968374254,1.04283,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968374455,8.20953,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968374663,9.00618726,1918.0,1917.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968374857,9.00618726,1918.0,1917.9,2.97520908]
["bitfinex-derivatives","ETHF0:USTF0",1741968375052,1.04289,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968375247,5.94487532,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968375445,6.83420119,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968375860,4.33420119,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968376047,4.25069,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968378247,10.76569,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968378456,12.45987532,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968378860,13.44258407,1917.9,1917.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968379063,1.04321,1917.3,1917.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1741968379262,1.04327,1917.2,1917.1,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1741968379566,1.04327,1917.2,1917.1,7.57892]
["bitfinex-derivatives","ETHF0:USTF0",1741968379948,8.33506,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741968380156,4.084,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741968380367,3.2078,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741968380661,5.12709,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968380861,1.04314,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741968381065,1.04319,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741968381254,1.04319,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741968381455,1.04321,1917.3,1917.2,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741968381656,4.25101,1917.3,1917.2,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741968381858,4.25101,1917.3,1917.2,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1741968382058,1.04321,1917.3,1917.2,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1741968382255,4.00545364,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741968382454,4.084,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968382664,3.2078,1917.7,1917.3,8.60603]
["bitfinex-derivatives","ETHF0:USTF0",1741968382858,6.6494,1917.9,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741968382859,9.8572,1917.9,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741968383054,1.04306,1917.6,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1741968383253,1.04303,1917.7,1917.6,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1741968383463,1.04299,1917.7,1917.6,7.80511]
["bitfinex-derivatives","ETHF0:USTF0",1741968383668,1.04298,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741968383866,1.04298,1917.8,1917.7,7.86379]
["bitfinex-derivatives","ETHF0:USTF0",1741968384169,9.13201261,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968384370,1.04294,1917.8,1917.7,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1741968384565,7.2918,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968384765,1.04288,1918.0,1917.8,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1741968384966,1.04288,1918.0,1917.9,7.86369]
["bitfinex-derivatives","ETHF0:USTF0",1741968385168,1.84756585,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968385370,0.00782126,1918.1,1918.0,6.69153]
["bitfinex-derivatives","ETHF0:USTF0",1741968385564,3.2078,1918.7,1918.0,17.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741968385764,3.2078,1918.7,1918.1,13.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741968385975,1.04269,1918.3,1918.1,20.67234]
["bitfinex-derivatives","ETHF0:USTF0",1741968386176,1.04269,1918.3,1918.2,8.15752]
["bitfinex-derivatives","ETHF0:USTF0",1741968386681,4.25049,1918.3,1918.2,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1741968386984,1.04272,1918.2,1918.1,6.52462126]
["bitfinex-derivatives","ETHF0:USTF0",1741968387278,11.67002,1918.2,1918.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968387574,12.46732851,1918.2,1918.1,1.05060126]
["bitfinex-derivatives","ETHF0:USTF0",1741968387776,4.2505,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741968387971,1.05047126,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968388170,1.05043126,1918.4,1918.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1741968388678,1.05043126,1918.4,1918.3,7.55947]
["bitfinex-derivatives","ETHF0:USTF0",1741968388679,0.00782126,1918.4,1918.3,7.55947]
["bitfinex-derivatives","ETHF0:USTF0",1741968388874,1.04249,1918.7,1918.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1741968389076,4.00548048,1918.8,1918.4,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741968389077,1.04256,1918.5,1918.4,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741968389472,4.25036,1918.5,1918.4,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741968389969,1.04256,1918.5,1918.4,12.7328]
["bitfinex-derivatives","ETHF0:USTF0",1741968390165,0.00782126,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968390367,0.00782126,1918.6,1918.5,7.77736]
["bitfinex-derivatives","ETHF0:USTF0",1741968390781,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968391075,3.2078,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741968391281,1.04234,1918.9,1918.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968391473,1.04234,1918.9,1918.8,12.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741968392080,4.25014,1918.9,1918.8,12.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741968392274,4.25014,1918.9,1918.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968392473,11.17254,1918.9,1918.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968393273,11.96826797,1918.9,1918.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968393577,1.04267,1918.4,1918.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968393780,1.04267,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968393781,4.25047,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968394185,1.04267,1918.3,1918.2,13.71739]
["bitfinex-derivatives","ETHF0:USTF0",1741968394383,1.04267,1918.3,1918.2,12.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741968394773,3.2078,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968395183,1.04261,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968395487,4.25036,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968395679,1.04258,1918.5,1918.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1741968396284,1.04262,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1741968396483,1.04267,1918.3,1918.2,20.53408]
["bitfinex-derivatives","ETHF0:USTF0",1741968396789,1.04267,1918.3,1918.2,19.4914]
["bitfinex-derivatives","ETHF0:USTF0",1741968397290,3.2078,1918.4,1918.2,19.4914]
["bitfinex-derivatives","ETHF0:USTF0",1741968397484,1.04267,1918.3,1918.2,20.5341]
["bitfinex-derivatives","ETHF0:USTF0",1741968397878,1.04267,1918.3,1918.2,13.4934]
["bitfinex-derivatives","ETHF0:USTF0",1741968398181,1.04272,1918.2,1918.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968398389,11.30622,1918.2,1918.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968398685,13.02224354,1918.2,1917.8,13.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741968398882,4.25069,1917.9,1917.8,13.8664]
["bitfinex-derivatives","ETHF0:USTF0",1741968399091,1.04305,1917.6,1917.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968399384,1.04305,1917.6,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968399385,3.2078,1917.6,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968399594,1.04316,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968399886,3.2078,1917.6,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968400184,0.00782126,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1741968400575,3.2078,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1741968401185,1.04291,1917.9,1917.5,2.60771]
["bitfinex-derivatives","ETHF0:USTF0",1741968401489,1.04296,1917.8,1917.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741968401685,3.2078,1917.8,1917.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968401884,1.04304,1917.7,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741968402187,3.2078,1917.8,1917.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968402381,3.2078,1917.8,1917.6,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741968402582,1.04305,1917.7,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741968402786,1.04305,1917.6,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1741968402980,9.9527,1917.8,1917.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968403188,1.0431,1917.5,1917.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968403490,1.04316,1917.4,1917.3,12.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741968404384,4.25096,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968404784,11.36916,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968405689,4.25096,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968405889,3.2078,1917.4,1917.3,7.74791]
["bitfinex-derivatives","ETHF0:USTF0",1741968406090,3.2078,1917.5,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968406483,4.25084,1917.7,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968406680,1.04306,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968406884,1.0431,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1741968407188,1.04305,1917.6,1917.5,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741968407380,3.2078,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741968407586,1.04305,1917.6,1917.5,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741968407786,1.04314,1917.5,1917.4,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741968407987,7.0265,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968408488,8.06955,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968408689,1.04312,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741968408887,7.0265,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968408888,8.06959,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968409183,1.04309,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968409490,1.04313,1917.5,1917.4,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1741968409688,1.04316,1917.4,1917.3,7.74789]
["bitfinex-derivatives","ETHF0:USTF0",1741968410290,1.04316,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968410594,4.25096,1917.4,1917.3,7.74791]
["bitfinex-derivatives","ETHF0:USTF0",1741968411089,4.25096,1917.4,1917.3,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741968411291,1.04321,1917.3,1917.2,6.00582126]
["bitfinex-derivatives","ETHF0:USTF0",1741968411487,7.92691,1917.3,1917.2,6.00582126]
["bitfinex-derivatives","ETHF0:USTF0",1741968411689,7.92691,1917.3,1917.2,7.04909126]
["bitfinex-derivatives","ETHF0:USTF0",1741968411896,3.2078,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1741968412279,5.775,1917.8,1917.2,8.61390126]
["bitfinex-derivatives","ETHF0:USTF0",1741968412280,13.0658,1917.8,1917.2,8.61390126]
["bitfinex-derivatives","ETHF0:USTF0",1741968412583,7.2908,1917.8,1917.4,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741968412888,7.2908,1917.8,1917.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1741968412889,1.04308,1917.6,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1741968413084,1.04313,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741968413483,7.1063,1917.7,1917.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1741968413685,1.04313,1917.5,1917.4,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741968413887,3.2078,1917.6,1917.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1741968414184,7.1063,1917.5,1917.3,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1741968414392,8.14942,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741968414691,7.1063,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741968414890,1.05073126,1917.9,1917.6,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1741968415184,4.90073612,1918.6,1917.7,20.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741968415387,3.2078,1918.6,1918.4,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1741968415592,3.2078,1918.6,1918.1,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1741968415593,10.0637,1918.6,1918.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968415786,10.0637,1918.6,1918.2,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741968415991,12.66998,1918.6,1918.2,7.91918]
["bitfinex-derivatives","ETHF0:USTF0",1741968416186,1.04267,1918.3,1918.2,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741968416386,10.07152126,1918.6,1918.3,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1741968416582,1.0426,1918.5,1918.4,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741968416783,11.9805,1918.5,1918.4,6.8765]
["bitfinex-derivatives","ETHF0:USTF0",1741968417997,11.9805,1918.5,1918.2,1.05053126]
["bitfinex-derivatives","ETHF0:USTF0",1741968417998,1.04267,1918.3,1918.2,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968418295,4.25047,1918.3,1918.2,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968418492,4.25047,1918.3,1918.2,6.88432126]
["bitfinex-derivatives","ETHF0:USTF0",1741968418683,3.2078,1918.3,1918.2,7.92704126]
["bitfinex-derivatives","ETHF0:USTF0",1741968418886,3.21562126,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968419205,1.05033126,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968419385,0.00782126,1918.6,1918.3,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1741968419586,1.04258,1918.5,1918.4,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741968419791,8.08378,1918.5,1918.4,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1741968420391,1.04267,1918.3,1918.2,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968420591,1.04267,1918.4,1918.2,7.10002126]
["bitfinex-derivatives","ETHF0:USTF0",1741968420792,1.04267,1918.4,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741968420994,1.04267,1918.3,1918.2,8.14271126]
["bitfinex-derivatives","ETHF0:USTF0",1741968421300,1.04266,1918.4,1918.3,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1741968421602,4.08982126,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968421901,0.00782126,1918.6,1918.2,7.10002126]
["bitfinex-derivatives","ETHF0:USTF0",1741968422098,0.00782126,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1741968422397,1.05033126,1918.6,1918.5,7.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741968423106,1.05033126,1918.6,1918.5,12.6944]
["bitfinex-derivatives","ETHF0:USTF0",1741968423292,0.00782126,1918.6,1918.5,13.73696]
["bitfinex-derivatives","ETHF0:USTF0",1741968425904,0.00782126,1918.6,1918.5,16.23696]
["bitfinex-derivatives","ETHF0:USTF0",1741968426099,7.76793407,1919.0,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741968426399,8.81026407,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1741968426603,1.04236,1918.9,1918.8,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741968426900,1.0424,1918.8,1918.7,8.13033]
["bitfinex-derivatives","ETHF0:USTF0",1741968427101,1.0424,1918.8,1918.7,14.72043]
["bitfinex-derivatives","ETHF0:USTF0",1741968427297,1.05020126,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968427697,0.00782126,1918.9,1918.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1741968428202,1.05016126,1918.9,1918.8,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1741968428495,1.0424,1918.8,1918.7,14.72045]
["bitfinex-derivatives","ETHF0:USTF0",1741968428700,1.05017126,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968428891,0.00782126,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968431003,1.05016126,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741968431197,1.05016126,1918.9,1918.7,17.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741968431198,1.0424,1918.8,1918.7,17.9282]
["bitfinex-derivatives","ETHF0:USTF0",1741968431504,1.0424,1918.8,1918.7,16.8858]
["bitfinex-derivatives","ETHF0:USTF0",1741968431799,1.0424,1918.8,1918.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968431800,1.04256,1918.5,1918.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968431998,1.04256,1918.5,1918.4,8.12791]
["bitfinex-derivatives","ETHF0:USTF0",1741968432700,7.1464,1918.5,1918.4,8.12791]
["bitfinex-derivatives","ETHF0:USTF0",1741968432911,8.18896,1918.5,1918.4,8.12791]
["bitfinex-derivatives","ETHF0:USTF0",1741968433203,1.04267,1918.3,1918.2,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968433398,1.04267,1918.3,1918.2,7.09312126]
["bitfinex-derivatives","ETHF0:USTF0",1741968433600,1.04267,1918.3,1918.2,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968433798,1.04289,1917.9,1917.8,7.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741968434007,1.04287,1918.0,1917.9,8.11836]
["bitfinex-derivatives","ETHF0:USTF0",1741968434208,1.04287,1918.0,1917.9,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1741968434398,1.04294,1917.8,1917.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1741968434593,1.04294,1917.8,1917.6,7.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968434594,3.2078,1917.8,1917.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968434795,1.04321,1917.3,1917.2,13.0735]
["bitfinex-derivatives","ETHF0:USTF0",1741968434998,1.04321,1917.3,1917.2,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1741968435299,1.04327,1917.2,1917.1,1.05111126]
["bitfinex-derivatives","ETHF0:USTF0",1741968435505,1.04327,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968436004,10.02962126,1917.4,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968436202,6.82182126,1917.4,1917.1,1.05110126]
["bitfinex-derivatives","ETHF0:USTF0",1741968436404,1.04327,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968436710,1.04327,1917.2,1917.1,1.05114126]
["bitfinex-derivatives","ETHF0:USTF0",1741968437208,1.04327,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968437605,4.25107,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968438109,11.35171577,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968438300,11.26827,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968438496,16.72717,1917.2,1917.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968438706,16.81059533,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968438904,17.60378484,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968439209,20.28812118,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968439411,21.08073067,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968439611,21.9731503,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968440708,21.08073067,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968441205,21.97295357,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968441407,21.08077716,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968441709,21.97228001,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968442502,21.08077716,1917.2,1917.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968442710,21.08077716,1917.2,1916.5,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1741968442711,1.04359,1916.6,1916.5,7.55903]
["bitfinex-derivatives","ETHF0:USTF0",1741968442898,1.04334,1917.1,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1741968443102,13.51941,1917.2,1917.0,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1741968443296,7.0172,1917.2,1917.1,8.08952]
["bitfinex-derivatives","ETHF0:USTF0",1741968443505,1.04332,1917.1,1917.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968443712,7.50982,1917.1,1917.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968444105,1.04338,1917.0,1916.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968444296,4.25118,1917.0,1916.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968444602,7.50988,1917.0,1916.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968445397,10.71768,1917.0,1916.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968445804,7.50988,1917.0,1916.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968446011,13.21768,1917.0,1916.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968446219,1.04376,1916.3,1916.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968446711,1.04381,1916.2,1916.1,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741968447607,7.75481,1916.2,1916.1,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741968448007,0.00782126,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741968448512,0.00782126,1916.3,1916.2,6.70111]
["bitfinex-derivatives","ETHF0:USTF0",1741968448699,0.00782126,1916.3,1916.2,13.42421]
["bitfinex-derivatives","ETHF0:USTF0",1741968449101,1.05158126,1916.3,1916.2,13.42421]
["bitfinex-derivatives","ETHF0:USTF0",1741968449406,1.05158126,1916.3,1916.2,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741968449601,1.05158126,1916.3,1916.2,7.76691]
["bitfinex-derivatives","ETHF0:USTF0",1741968449811,1.05158126,1916.3,1916.2,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741968450012,0.00782126,1916.3,1916.2,7.76691]
["bitfinex-derivatives","ETHF0:USTF0",1741968450311,1.05158126,1916.3,1916.2,7.76691]
["bitfinex-derivatives","ETHF0:USTF0",1741968450513,1.05158126,1916.3,1916.2,6.7231]
["bitfinex-derivatives","ETHF0:USTF0",1741968451601,0.00782126,1916.3,1916.2,7.76691]
["bitfinex-derivatives","ETHF0:USTF0",1741968452303,0.00782126,1916.3,1916.2,10.97471]
["bitfinex-derivatives","ETHF0:USTF0",1741968452508,4.081,1916.8,1916.3,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1741968452810,4.081,1916.9,1916.4,21.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741968453016,1.04365,1916.5,1916.4,22.22946]
["bitfinex-derivatives","ETHF0:USTF0",1741968453201,1.0436,1916.7,1916.4,21.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741968453406,9.8974,1916.9,1916.4,21.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741968453612,1.04365,1916.5,1916.4,21.1858]
["bitfinex-derivatives","ETHF0:USTF0",1741968454110,1.04365,1916.5,1916.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1741968454312,5.12565,1916.5,1916.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1741968454610,8.33345,1916.5,1916.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1741968455016,5.12565,1916.5,1916.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1741968455308,8.9306,1916.7,1916.4,12.567]
["bitfinex-derivatives","ETHF0:USTF0",1741968455613,0.00782126,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741968455816,11.27166,1917.7,1916.8,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1741968456110,1.04328,1917.2,1917.1,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1741968456303,1.04328,1917.2,1917.1,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1741968456911,1.05107126,1917.3,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741968457215,1.04327,1917.2,1917.1,7.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741968457621,1.04332,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968457816,1.04332,1917.1,1917.0,6.77012126]
["bitfinex-derivatives","ETHF0:USTF0",1741968458218,1.04332,1917.1,1917.0,7.81349126]
["bitfinex-derivatives","ETHF0:USTF0",1741968458417,1.04332,1917.1,1917.0,7.81346126]
["bitfinex-derivatives","ETHF0:USTF0",1741968458716,1.05112126,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741968458914,1.04332,1917.1,1917.0,7.81347126]
["bitfinex-derivatives","ETHF0:USTF0",1741968459118,1.04332,1917.1,1917.0,7.81348126]
["bitfinex-derivatives","ETHF0:USTF0",1741968460116,0.00782126,1917.2,1917.0,6.77012126]
["bitfinex-derivatives","ETHF0:USTF0",1741968460318,0.00782126,1917.2,1917.0,13.39162126]
["bitfinex-derivatives","ETHF0:USTF0",1741968460513,1.05111126,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741968460712,1.04332,1917.1,1917.0,13.39162126]
["bitfinex-derivatives","ETHF0:USTF0",1741968461112,7.86562,1917.1,1917.0,13.39162126]
["bitfinex-derivatives","ETHF0:USTF0",1741968461307,11.07342,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968461511,11.86769327,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968462423,12.7626505,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968462621,11.86769327,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968462820,7.86562,1917.1,1917.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968463329,7.86562,1917.1,1917.0,6.80032126]
["bitfinex-derivatives","ETHF0:USTF0",1741968463732,1.83939095,1917.1,1917.0,6.79508738]
["bitfinex-derivatives","ETHF0:USTF0",1741968464027,11.07342,1917.1,1917.0,0.00258738]
["bitfinex-derivatives","ETHF0:USTF0",1741968464227,12.76578983,1917.1,1917.0,0.00258738]
["bitfinex-derivatives","ETHF0:USTF0",1741968464721,16.24698532,1917.1,1917.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968464922,16.33036116,1917.1,1917.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968465120,1.04365,1916.5,1916.2,11.8189]
["bitfinex-derivatives","ETHF0:USTF0",1741968465327,1.0437,1916.4,1916.3,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741968466628,7.7874,1916.4,1916.3,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741968466824,0.79686113,1916.5,1916.3,6.5453]
["bitfinex-derivatives","ETHF0:USTF0",1741968467031,0.79682,1916.7,1916.3,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741968467226,1.69400237,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968467421,1.0435,1916.8,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968467627,1.0435,1916.8,1916.7,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1741968467829,1.0435,1916.8,1916.7,12.1184]
["bitfinex-derivatives","ETHF0:USTF0",1741968468533,1.04354,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968469133,7.73874,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968469333,8.53556,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968469837,9.51776754,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968470233,8.53556,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968470436,0.79682,1916.7,1916.6,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1741968470632,0.79682,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741968470838,1.04339,1917.0,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741968471040,0.98326611,1917.1,1916.9,14.91129]
["bitfinex-derivatives","ETHF0:USTF0",1741968471237,0.98326611,1917.1,1916.9,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741968471536,1.04338,1917.0,1916.9,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741968471736,1.04338,1917.0,1916.9,14.91133]
["bitfinex-derivatives","ETHF0:USTF0",1741968471939,1.04338,1917.0,1916.9,13.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741968472328,5.86899056,1917.2,1916.9,14.91133]
["bitfinex-derivatives","ETHF0:USTF0",1741968472532,5.86899056,1917.2,1917.0,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741968472533,1.04337,1917.1,1917.0,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1741968472727,0.99117056,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1741968472932,2.03444056,1917.2,1917.1,6.90772]
["bitfinex-derivatives","ETHF0:USTF0",1741968473437,0.00782126,1917.2,1917.1,6.90772]
["bitfinex-derivatives","ETHF0:USTF0",1741968473831,0.00782126,1917.2,1917.1,12.90572]
["bitfinex-derivatives","ETHF0:USTF0",1741968474136,1.05109126,1917.2,1917.1,11.8624]
["bitfinex-derivatives","ETHF0:USTF0",1741968475736,2.60738,1917.8,1917.2,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1741968475941,1.04314,1917.5,1917.4,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1741968476240,1.04314,1917.5,1917.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1741968477838,1.8407442,1917.5,1917.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1741968478041,8.3106442,1917.5,1917.4,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1741968478544,1.04316,1917.4,1917.3,6.00582126]
["bitfinex-derivatives","ETHF0:USTF0",1741968478734,7.51306,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968480333,10.72086,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968480533,12.41439088,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968480742,9.20659088,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968480938,7.51306,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968481140,1.04316,1917.4,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968481337,1.04316,1917.4,1917.3,1.05103126]
["bitfinex-derivatives","ETHF0:USTF0",1741968481734,6.9358,1917.5,1917.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968481934,1.05089126,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741968482139,1.05089126,1917.6,1917.5,12.6281]
["bitfinex-derivatives","ETHF0:USTF0",1741968482336,1.05089126,1917.6,1917.5,13.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741968482648,2.6071,1918.0,1917.5,18.6261]
["bitfinex-derivatives","ETHF0:USTF0",1741968482843,1.04298,1917.8,1917.7,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741968483840,0.00516622,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741968484037,4.079,1918.4,1917.8,7.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968484241,4.079,1918.4,1917.9,11.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741968484449,1.04266,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968484747,1.04265,1918.4,1918.3,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1741968485349,1.04268,1918.3,1918.2,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1741968486148,7.136,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968486341,1.0427,1918.3,1918.2,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741968486542,7.136,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968486852,7.136,1918.4,1918.0,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1741968487151,1.04271,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1741968488050,1.04274,1918.2,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741968488547,3.2078,1918.5,1918.1,11.81274]
["bitfinex-derivatives","ETHF0:USTF0",1741968488747,4.25029,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741968488938,4.25029,1918.7,1918.4,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1741968488939,1.04249,1918.7,1918.4,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1741968489144,1.04251,1918.6,1918.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741968489452,1.04256,1918.5,1918.4,6.00582126]
["bitfinex-derivatives","ETHF0:USTF0",1741968490147,8.15626,1918.5,1918.4,6.00582126]
["bitfinex-derivatives","ETHF0:USTF0",1741968490655,8.15626,1918.5,1918.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968491755,1.04256,1918.5,1918.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968494454,1.04256,1918.5,1918.4,7.14362126]
["bitfinex-derivatives","ETHF0:USTF0",1741968496058,7.79626,1918.5,1918.4,7.14362126]
["bitfinex-derivatives","ETHF0:USTF0",1741968496254,7.79626,1918.5,1918.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968496553,7.87975158,1918.5,1918.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968496758,7.79626,1918.5,1918.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968497753,11.1739289,1918.5,1918.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968497955,1.04294,1917.8,1917.7,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741968498855,13.8106,1918.2,1917.7,15.72089]
["bitfinex-derivatives","ETHF0:USTF0",1741968499052,1.04282,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968499250,0.00782126,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968499565,1.04267,1918.3,1918.2,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968499767,1.04271,1918.3,1918.2,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741968499964,1.0427,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741968500164,1.04263,1918.4,1918.3,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1741968500364,1.04267,1918.4,1918.3,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741968500558,1.04267,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741968500559,1.04264,1918.4,1918.3,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741968500759,6.5928,1918.5,1918.2,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741968500959,1.04267,1918.3,1918.2,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741968501464,1.04267,1918.3,1918.2,7.61908]
["bitfinex-derivatives","ETHF0:USTF0",1741968501857,1.04267,1918.3,1918.2,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1741968502461,1.04267,1918.3,1918.2,7.61912]
["bitfinex-derivatives","ETHF0:USTF0",1741968502864,7.0713,1918.7,1918.2,15.7822]
["bitfinex-derivatives","ETHF0:USTF0",1741968503067,1.04263,1918.4,1918.2,15.7822]
["bitfinex-derivatives","ETHF0:USTF0",1741968503366,1.04263,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968503567,1.04258,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1741968503757,7.0713,1918.7,1918.2,12.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741968503758,2.60627,1918.6,1918.2,12.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741968503965,7.7066,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741968504171,1.04248,1918.7,1918.6,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741968504362,1.04253,1918.6,1918.5,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741968505055,4.25033,1918.6,1918.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968505569,18.43871809,1918.6,1918.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968506370,19.50334289,1918.6,1918.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968506564,19.5033607,1918.6,1918.5,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968507067,19.5033607,1918.6,1917.8,6.43484]
["bitfinex-derivatives","ETHF0:USTF0",1741968507068,1.04289,1917.9,1917.8,6.43484]
["bitfinex-derivatives","ETHF0:USTF0",1741968507265,1.04289,1917.9,1917.7,8.14980252]
["bitfinex-derivatives","ETHF0:USTF0",1741968507266,1.04294,1917.8,1917.7,11.72370252]
["bitfinex-derivatives","ETHF0:USTF0",1741968507459,1.04287,1918.0,1917.9,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1741968507760,1.04281,1918.1,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1741968508067,1.04285,1918.0,1917.9,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968508263,1.04279,1918.1,1918.0,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968508462,5.05711861,1918.3,1918.1,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741968508664,5.05711861,1918.3,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968508863,4.00490396,1918.4,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968509065,9.00261396,1918.4,1918.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741968509970,9.98576148,1918.4,1918.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741968510379,10.88384951,1918.4,1918.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741968510673,9.98576148,1918.4,1918.3,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1741968511371,1.04267,1918.3,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968511570,8.45267396,1918.3,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968511774,9.43582148,1918.3,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968512075,10.33455815,1918.3,1918.2,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1741968513470,10.33455815,1918.3,1918.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1741968513471,9.29188815,1918.3,1918.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1741968513673,9.29188815,1918.3,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968513674,1.04278,1918.1,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968513876,1.04278,1918.1,1918.0,5.98483252]
["bitfinex-derivatives","ETHF0:USTF0",1741968514070,1.04278,1918.1,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968514981,6.35288,1918.1,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968515279,14.63752063,1918.1,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968515766,15.62066815,1918.1,1918.0,4.94200252]
["bitfinex-derivatives","ETHF0:USTF0",1741968516776,10.31056815,1918.1,1918.0,5.98483252]
["bitfinex-derivatives","ETHF0:USTF0",1741968516975,2.67898815,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968517172,2.02592752,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968517377,1.04278,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741968517676,10.02040063,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968517874,4.00490396,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968518177,5.23366752,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968518779,5.04762396,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968518979,0.79710396,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741968519278,1.04258,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1741968519778,10.89605713,1918.7,1918.3,14.23243]
["bitfinex-derivatives","ETHF0:USTF0",1741968519779,1.04261,1918.4,1918.3,14.23243]
["bitfinex-derivatives","ETHF0:USTF0",1741968519977,1.04261,1918.4,1918.3,7.63143]
["bitfinex-derivatives","ETHF0:USTF0",1741968520576,1.04261,1918.4,1918.3,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1741968521179,7.63511,1918.4,1918.3,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1741968521379,1.04261,1918.4,1918.3,7.63147]
["bitfinex-derivatives","ETHF0:USTF0",1741968521575,1.04261,1918.4,1918.3,7.63144]
["bitfinex-derivatives","ETHF0:USTF0",1741968521771,0.98414836,1918.5,1918.1,1.63585905]
["bitfinex-derivatives","ETHF0:USTF0",1741968521772,2.68156549,1918.5,1918.1,1.63585905]
["bitfinex-derivatives","ETHF0:USTF0",1741968522079,1.04272,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741968523278,1.04283,1918.0,1917.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741968523678,1.04283,1918.0,1917.9,7.63169]
["bitfinex-derivatives","ETHF0:USTF0",1741968524070,1.04283,1918.0,1917.9,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1741968524282,1.04294,1917.8,1917.7,7.97274905]
["bitfinex-derivatives","ETHF0:USTF0",1741968524580,1.04294,1917.8,1917.7,12.87829]
["bitfinex-derivatives","ETHF0:USTF0",1741968525882,1.04294,1917.8,1917.7,11.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741968526085,1.04294,1917.8,1917.7,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741968526285,1.04299,1917.7,1917.6,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968527181,3.54299,1917.7,1917.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968527376,1.04338,1917.0,1916.9,14.31135905]
["bitfinex-derivatives","ETHF0:USTF0",1741968527579,1.04338,1917.0,1916.9,12.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741968527781,1.04338,1917.0,1916.9,13.71893]
["bitfinex-derivatives","ETHF0:USTF0",1741968528080,1.04338,1917.0,1916.6,7.45261905]
["bitfinex-derivatives","ETHF0:USTF0",1741968528081,1.04338,1917.0,1916.6,4.84365905]
["bitfinex-derivatives","ETHF0:USTF0",1741968528284,1.04354,1916.7,1916.6,11.80355905]
["bitfinex-derivatives","ETHF0:USTF0",1741968528481,1.04354,1916.7,1916.6,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1741968528686,1.04354,1916.7,1916.6,6.96772126]
["bitfinex-derivatives","ETHF0:USTF0",1741968528979,4.25134,1916.7,1916.6,6.96772126]
["bitfinex-derivatives","ETHF0:USTF0",1741968529186,4.25134,1916.7,1916.6,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968534980,19.05854,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968535186,23.989,1916.7,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741968535389,3.2078,1916.1,1915.7,8.14438]
["bitfinex-derivatives","ETHF0:USTF0",1741968535683,2.60962,1916.2,1915.7,8.14438]
["bitfinex-derivatives","ETHF0:USTF0",1741968535684,4.074,1916.2,1916.1,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1741968535989,5.11786,1916.2,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741968536184,4.074,1916.2,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1741968536382,5.11781,1916.2,1916.1,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741968536584,11.77021,1916.2,1916.1,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1741968537694,1.04392,1916.0,1915.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968538382,7.93092,1916.0,1915.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968538896,10.92674769,1916.0,1915.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968539084,10.92674769,1916.0,1915.4,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741968539085,1.04419,1915.5,1915.4,7.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741968539584,14.1698,1915.6,1915.1,9.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741968539779,1.0443,1915.3,1915.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741968540681,0.00782126,1915.4,1915.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741968541282,1.0443,1915.3,1915.2,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1741968541703,0.00782126,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741968541994,4.076,1915.9,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1741968542290,10.981,1915.9,1915.4,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741968542478,3.2078,1916.0,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741968542678,1.04392,1916.0,1915.9,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741968543586,0.00782126,1916.1,1915.9,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741968543790,0.00782126,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741968544189,0.00782126,1916.1,1916.0,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1741968544485,4.076,1916.5,1916.1,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741968544688,1.0438,1916.3,1916.2,7.86788]
["bitfinex-derivatives","ETHF0:USTF0",1741968544883,1.04375,1916.4,1916.3,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1741968545084,1.04376,1916.3,1916.2,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1741968545287,3.2078,1917.0,1916.2,8.45995905]
["bitfinex-derivatives","ETHF0:USTF0",1741968545582,2.60885,1916.7,1916.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968545892,1.04365,1916.5,1916.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968546591,1.04365,1916.5,1916.4,1.05152126]
["bitfinex-derivatives","ETHF0:USTF0",1741968546895,1.04365,1916.5,1916.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968547083,1.04365,1916.5,1916.4,7.03952126]
["bitfinex-derivatives","ETHF0:USTF0",1741968547286,6.6383,1916.7,1916.4,7.03952126]
["bitfinex-derivatives","ETHF0:USTF0",1741968547490,1.04365,1916.5,1916.4,8.08320126]
["bitfinex-derivatives","ETHF0:USTF0",1741968547686,1.04365,1916.5,1916.4,7.03952126]
["bitfinex-derivatives","ETHF0:USTF0",1741968548089,4.25145,1916.5,1916.4,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968548292,8.32645,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968548695,14.96475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968548894,21.95285,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968549687,14.96475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968549886,11.75695,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968550296,14.96475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968550491,17.46475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968550990,14.96475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968551294,17.46475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968552300,14.96475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968553189,17.46475,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968553394,18.25872528,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968554097,20.13031168,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968554304,19.23657211,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968554603,20.13092397,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968554796,16.73657211,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968554992,15.75872528,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968555397,19.23627171,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968555700,20.21624304,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968555901,20.21623919,1916.5,1916.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968556607,1.04392,1916.0,1915.9,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741968556794,8.32572,1916.0,1915.9,7.0965]
["bitfinex-derivatives","ETHF0:USTF0",1741968557094,8.32572,1916.0,1915.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1741968557095,1.04408,1915.7,1915.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1741968557799,1.05189126,1915.8,1915.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1741968558003,0.00782126,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1741968558502,0.00782126,1915.8,1915.7,8.12468]
["bitfinex-derivatives","ETHF0:USTF0",1741968559994,9.36052718,1916.2,1915.7,8.12468]
["bitfinex-derivatives","ETHF0:USTF0",1741968559995,3.2078,1916.1,1915.7,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741968560201,1.04402,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741968560500,0.98246052,1916.4,1915.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741968560703,1.04387,1916.1,1916.0,12.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741968561204,1.04387,1916.1,1916.0,13.74882]
["bitfinex-derivatives","ETHF0:USTF0",1741968561503,1.04387,1916.1,1916.0,12.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741968561710,14.95447,1916.1,1916.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741968562009,16.64903759,1916.1,1916.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741968562194,17.63143292,1916.1,1916.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1741968562606,15.69015757,1916.1,1915.7,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1741968562902,1.04397,1915.9,1915.8,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1741968563203,1.04398,1915.7,1915.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1741968563406,1.04403,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968563702,7.67283,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968563904,8.46999224,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968564404,8.40835757,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968564598,11.68519533,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968564803,6.10042533,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968565005,5.11803,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968567107,11.93573,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968567404,12.73223447,1915.6,1915.5,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968568301,13.62923637,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968568704,14.6108834,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968568907,0.98164703,1915.6,1915.5,1.04409126]
["bitfinex-derivatives","ETHF0:USTF0",1741968569306,1.04395,1915.8,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968569605,1.04387,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741968569907,7.66534703,1916.1,1915.9,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741968569908,1.04384,1916.0,1915.9,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1741968570103,7.72751,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741968570313,9.51142126,1916.2,1915.9,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741968570314,0.00782126,1916.2,1915.9,9.8399]
["bitfinex-derivatives","ETHF0:USTF0",1741968570512,1.05157126,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968570811,1.05157126,1916.2,1916.1,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741968571016,1.05157126,1916.2,1916.1,10.88086]
["bitfinex-derivatives","ETHF0:USTF0",1741968571209,1.05157126,1916.2,1916.1,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741968571608,0.00782126,1916.2,1916.1,10.88086]
["bitfinex-derivatives","ETHF0:USTF0",1741968572508,4.074,1916.5,1916.1,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741968572713,1.04368,1916.3,1916.2,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1741968573407,1.04368,1916.3,1915.8,12.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741968573408,3.2078,1916.3,1915.8,12.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741968573599,1.04382,1916.0,1915.9,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1741968573804,10.7874,1916.2,1915.9,7.93304]
["bitfinex-derivatives","ETHF0:USTF0",1741968574006,1.04382,1916.0,1915.9,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1741968574202,3.2078,1916.0,1915.8,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1741968574410,1.04387,1915.9,1915.8,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1741968575106,1.04387,1915.9,1915.5,8.76570126]
["bitfinex-derivatives","ETHF0:USTF0",1741968575107,1.04403,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968575812,1.04403,1915.6,1915.5,1.04409126]
["bitfinex-derivatives","ETHF0:USTF0",1741968576109,1.04403,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968576611,13.07278502,1915.8,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968576811,4.073,1915.9,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968577011,4.87178117,1915.9,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968577213,1.04403,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968578114,1.044,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741968578317,1.04403,1915.6,1915.5,4.25187126]
["bitfinex-derivatives","ETHF0:USTF0",1741968578610,5.77169383,1915.9,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968578819,1.04403,1915.6,1915.5,4.25187126]
["bitfinex-derivatives","ETHF0:USTF0",1741968579116,1.04403,1915.6,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968579305,1.04403,1915.6,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968579506,1.04403,1915.7,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1741968579708,1.78403295,1915.8,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968579916,1.04403,1915.6,1915.5,4.25185126]
["bitfinex-derivatives","ETHF0:USTF0",1741968580116,0.79925209,1915.8,1915.5,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1741968580312,5.8509,1916.2,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968580313,1.69917753,1916.1,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968580615,1.69917753,1916.1,1915.5,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968580616,1.04387,1915.9,1915.8,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741968581918,1.04387,1915.9,1915.8,13.78772]
["bitfinex-derivatives","ETHF0:USTF0",1741968582309,9.82295847,1916.0,1915.8,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741968582512,1.04387,1915.9,1915.8,13.7877]
["bitfinex-derivatives","ETHF0:USTF0",1741968582810,3.21562,1916.4,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741968583011,1.04371,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1741968583215,1.04372,1916.2,1916.1,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741968583605,0.98542429,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741968583812,2.02907429,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1741968584116,1.04365,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1741968585812,1.05146,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741968586011,1.05146,1916.4,1916.3,8.06645]
["bitfinex-derivatives","ETHF0:USTF0",1741968586210,0.00782,1916.4,1916.3,13.60195]
["bitfinex-derivatives","ETHF0:USTF0",1741968586805,10.2197,1917.1,1916.5,2.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741968587017,1.0434,1916.8,1916.7,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741968587217,1.04343,1916.7,1916.6,4.25125]
["bitfinex-derivatives","ETHF0:USTF0",1741968587714,1.04343,1916.8,1916.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741968588715,8.22888,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741968589015,4.071,1917.4,1916.9,2.60832]
["bitfinex-derivatives","ETHF0:USTF0",1741968589218,1.04322,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968590122,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968590419,1.04338,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968591122,1.04343,1916.7,1916.6,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968591417,1.04343,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968591624,8.06083,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968592012,12.25467317,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968592208,12.33828076,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968592409,10.2583418,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968592610,9.83987708,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968592817,9.04310856,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968593515,8.85837209,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968593716,9.7564117,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968594024,10.73953827,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968594324,10.73963868,1916.7,1916.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968594715,1.04365,1916.3,1916.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1741968594915,1.04365,1916.3,1916.2,15.16201]
["bitfinex-derivatives","ETHF0:USTF0",1741968595121,1.04365,1916.3,1916.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1741968595927,8.09485,1916.3,1916.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1741968596112,7.0512,1916.3,1916.1,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968596318,1.04371,1916.2,1916.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968597124,1.04371,1916.2,1916.1,6.90252126]
["bitfinex-derivatives","ETHF0:USTF0",1741968598521,7.0512,1916.3,1916.1,6.90252126]
["bitfinex-derivatives","ETHF0:USTF0",1741968598723,4.07,1916.5,1916.1,12.71966126]
["bitfinex-derivatives","ETHF0:USTF0",1741968598913,1.04362,1916.4,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1741968599117,11.72619,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741968599317,11.72619,1916.5,1916.4,6.7977]
["bitfinex-derivatives","ETHF0:USTF0",1741968599515,0.00782,1916.8,1916.4,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1741968599716,7.65603,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741968599921,6.6126,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741968600119,0.00782,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741968600425,0.00782,1916.8,1916.7,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1741968600724,1.04321,1917.2,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741968600911,1.04322,1917.1,1917.0,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1741968601117,9.70009,1917.3,1917.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968601320,1.04322,1917.1,1917.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968601522,1.04322,1917.1,1917.0,7.86847]
["bitfinex-derivatives","ETHF0:USTF0",1741968601726,9.70009,1917.3,1917.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968601727,7.0923,1917.3,1917.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968601924,1.04321,1917.2,1917.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741968602124,1.04322,1917.1,1917.0,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968602322,1.04322,1917.1,1917.0,7.86847]
["bitfinex-derivatives","ETHF0:USTF0",1741968602523,1.04319,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741968602923,5.7234,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968603119,1.04311,1917.3,1917.2,7.86831]
["bitfinex-derivatives","ETHF0:USTF0",1741968603320,1.04311,1917.3,1917.2,6.8252]
["bitfinex-derivatives","ETHF0:USTF0",1741968603521,4.068,1918.1,1917.2,9.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741968603829,5.7234,1918.2,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968604020,5.7234,1918.2,1918.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1741968604220,5.7234,1918.2,1917.9,4.25057]
["bitfinex-derivatives","ETHF0:USTF0",1741968604421,5.7234,1918.2,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741968604624,5.7234,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968604625,1.04265,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741968604925,6.6163,1918.3,1918.1,7.56976]
["bitfinex-derivatives","ETHF0:USTF0",1741968605125,1.04262,1918.2,1918.1,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1741968605516,6.6163,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741968605723,1.04262,1918.2,1918.1,10.77754]
["bitfinex-derivatives","ETHF0:USTF0",1741968606029,1.04262,1918.2,1918.1,9.7349]
["bitfinex-derivatives","ETHF0:USTF0",1741968606217,1.04262,1918.2,1918.1,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1741968606416,1.04267,1918.1,1918.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968606827,6.6163,1918.3,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1741968607026,7.65886,1918.3,1918.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968607228,3.2078,1919.0,1918.2,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741968607423,5.47,1919.1,1918.4,5.81405]
["bitfinex-derivatives","ETHF0:USTF0",1741968607625,9.57083,1918.9,1918.5,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968607929,3.2078,1919.2,1918.5,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741968608223,2.6049,1919.5,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1741968608224,1.04218,1919.1,1918.9,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1741968608425,1.04218,1919.1,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968608426,1.04204,1919.3,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1741968608625,1.04204,1919.3,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968608928,1.04202,1919.3,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968609322,3.2078,1919.7,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968609522,1.04202,1919.3,1919.2,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741968610428,1.04202,1919.3,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968610928,6.5347,1919.5,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968611129,1.04202,1919.3,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968611521,6.5347,1919.5,1919.2,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1741968611831,1.04195,1919.5,1919.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1741968612128,10.5997,1919.8,1919.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1741968612328,1.04187,1919.6,1919.4,10.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741968612521,3.2078,1920.2,1919.4,10.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741968612718,6.5347,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968613017,1.0418,1919.7,1919.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741968614327,1.0418,1919.7,1919.3,4.24979]
["bitfinex-derivatives","ETHF0:USTF0",1741968614328,1.04197,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968614523,6.5079,1919.6,1919.3,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1741968614720,1.04195,1919.5,1919.4,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741968615328,4.064,1919.8,1919.4,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741968615631,1.04191,1919.5,1919.4,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741968616748,7.0789,1919.7,1919.4,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1741968616949,4.062,1919.9,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741968617239,4.062,1919.9,1919.3,4.24978]
["bitfinex-derivatives","ETHF0:USTF0",1741968617240,2.60452,1919.7,1919.3,4.24978]
["bitfinex-derivatives","ETHF0:USTF0",1741968617444,11.31042146,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968617445,8.8938,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968617637,8.12053,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968617832,1.04164,1920.0,1919.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741968618048,8.12053,1920.1,1919.9,7.85357]
["bitfinex-derivatives","ETHF0:USTF0",1741968618235,6.66563,1920.4,1919.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741968618438,7.0789,1920.3,1919.9,6.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741968618642,1.04158,1920.2,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741968618849,1.04158,1920.2,1920.1,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741968619344,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968619647,1.0417,1919.9,1919.8,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741968619843,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968620148,1.04191,1919.5,1919.4,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741968620338,1.04191,1919.5,1919.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1741968620339,7.1622,1919.6,1919.2,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741968620540,1.04201,1919.4,1919.2,7.69524]
["bitfinex-derivatives","ETHF0:USTF0",1741968620846,1.04197,1919.4,1919.3,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1741968621040,9.76686,1919.6,1919.2,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1741968621240,1.04199,1919.4,1919.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1741968621441,1.04195,1919.5,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1741968622252,1.04195,1919.5,1919.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1741968622749,1.04195,1919.5,1919.4,7.52807]
["bitfinex-derivatives","ETHF0:USTF0",1741968623535,1.04191,1919.5,1919.4,7.52805]
["bitfinex-derivatives","ETHF0:USTF0",1741968624447,1.04191,1919.5,1919.4,7.52807]
["bitfinex-derivatives","ETHF0:USTF0",1741968624640,2.60425,1919.9,1919.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1741968624845,6.6201,1919.8,1919.4,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1741968625046,1.04183,1919.7,1919.6,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741968625249,6.6201,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741968625438,1.04175,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968625942,1.04175,1919.8,1919.7,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1741968626142,1.04175,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968627348,7.54946,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741968627553,6.5078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741968627853,7.54944,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741968628353,4.059,1920.2,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968628551,1.04164,1920.1,1920.0,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968628742,1.04164,1920.1,1920.0,7.72124]
["bitfinex-derivatives","ETHF0:USTF0",1741968629055,7.93794,1920.1,1920.0,7.72124]
["bitfinex-derivatives","ETHF0:USTF0",1741968629346,7.93794,1920.1,1920.0,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968629548,6.8963,1920.1,1919.9,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1741968629850,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968630049,1.04164,1920.0,1919.9,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1741968630250,1.04164,1920.0,1919.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968630251,6.8963,1920.1,1919.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968630458,1.0417,1919.9,1919.8,7.72131]
["bitfinex-derivatives","ETHF0:USTF0",1741968633254,1.0417,1919.9,1919.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968633757,1.0417,1919.9,1919.8,7.72135]
["bitfinex-derivatives","ETHF0:USTF0",1741968634057,1.0417,1919.9,1919.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968635555,1.0417,1919.9,1919.8,7.72135]
["bitfinex-derivatives","ETHF0:USTF0",1741968637850,7.9574,1919.9,1919.8,7.72135]
["bitfinex-derivatives","ETHF0:USTF0",1741968638550,1.0417,1919.9,1919.8,7.72135]
["bitfinex-derivatives","ETHF0:USTF0",1741968638759,1.0417,1919.9,1919.8,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968638954,14.1805,1919.9,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968639148,8.72716236,1919.8,1919.3,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741968639455,0.80076236,1919.8,1919.4,9.28249]
["bitfinex-derivatives","ETHF0:USTF0",1741968639655,6.66086,1920.2,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968639954,1.0418,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741968640256,3.40489236,1920.0,1919.7,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741968640461,1.0418,1919.7,1919.6,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741968641059,8.0815,1919.7,1919.6,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1741968641854,8.0815,1919.7,1919.6,8.18856]
["bitfinex-derivatives","ETHF0:USTF0",1741968642163,1.0418,1919.7,1919.6,8.18851]
["bitfinex-derivatives","ETHF0:USTF0",1741968642665,1.04186,1919.6,1919.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968642865,8.08156,1919.6,1919.5,10.87391]
["bitfinex-derivatives","ETHF0:USTF0",1741968643165,8.08156,1919.6,1919.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968643361,8.08156,1919.6,1919.5,10.87391]
["bitfinex-derivatives","ETHF0:USTF0",1741968643861,8.08156,1919.6,1919.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968644168,1.04184,1919.7,1919.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1741968644358,6.8304,1919.8,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741968644559,8.67295236,1919.8,1919.7,8.0019]
["bitfinex-derivatives","ETHF0:USTF0",1741968644753,8.67295236,1919.8,1919.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1741968645662,1.04186,1919.6,1919.5,4.24967]
["bitfinex-derivatives","ETHF0:USTF0",1741968645861,1.04186,1919.6,1919.5,11.20977]
["bitfinex-derivatives","ETHF0:USTF0",1741968646160,7.63116236,1919.8,1919.6,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741968646363,7.63116236,1919.8,1919.7,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741968646665,1.04172,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741968647063,8.05302,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741968647269,1.04175,1919.8,1919.7,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741968647668,8.85370651,1919.9,1919.7,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741968647869,1.04175,1919.8,1919.7,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741968648573,1.04175,1919.8,1919.7,11.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741968650071,1.04159,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741968650265,8.09143,1920.2,1920.1,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1741968650476,8.89204488,1920.2,1920.1,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1741968650965,8.89204488,1920.2,1920.1,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1741968651472,1.04159,1920.1,1920.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968651672,8.09149,1920.1,1920.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968651970,8.09149,1920.1,1920.0,1.04946126]
["bitfinex-derivatives","ETHF0:USTF0",1741968652169,8.09149,1920.1,1920.0,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968652371,8.09149,1920.1,1920.0,7.63216126]
["bitfinex-derivatives","ETHF0:USTF0",1741968653068,8.09149,1920.1,1920.0,6.59052126]
["bitfinex-derivatives","ETHF0:USTF0",1741968653971,8.09149,1920.1,1920.0,7.63216126]
["bitfinex-derivatives","ETHF0:USTF0",1741968654365,8.09149,1920.1,1920.0,6.59052126]
["bitfinex-derivatives","ETHF0:USTF0",1741968654564,8.09149,1920.1,1920.0,7.63216126]
["bitfinex-derivatives","ETHF0:USTF0",1741968655167,8.09149,1920.1,1920.0,6.59052126]
["bitfinex-derivatives","ETHF0:USTF0",1741968656269,0.80061488,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741968656469,1.04146,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968656675,2.74496115,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968656866,1.04146,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968657267,7.72926,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968657478,6.6878,1920.4,1920.3,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968657776,0.98854498,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968657982,0.98854498,1920.5,1920.4,7.88992]
["bitfinex-derivatives","ETHF0:USTF0",1741968658277,1.04128,1920.7,1920.6,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741968658477,1.04132,1920.6,1920.5,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1741968658675,1.04128,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1741968658874,1.04128,1920.7,1920.6,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1741968659270,1.04128,1920.7,1920.6,7.89052]
["bitfinex-derivatives","ETHF0:USTF0",1741968659873,5.81027,1921.3,1920.6,9.45245]
["bitfinex-derivatives","ETHF0:USTF0",1741968660071,1.04115,1920.9,1920.8,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1741968660268,1.04115,1920.9,1920.8,13.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741968661074,1.04126,1920.7,1920.6,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1741968661974,6.69848,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741968662172,12.3117,1920.9,1920.8,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1741968662370,4.053,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968662678,7.69555,1921.0,1920.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1741968662875,7.69555,1921.0,1920.9,7.53915]
["bitfinex-derivatives","ETHF0:USTF0",1741968663573,4.053,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968663885,1.04104,1921.1,1921.0,11.2667]
["bitfinex-derivatives","ETHF0:USTF0",1741968664477,1.04104,1921.1,1921.0,17.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741968666076,12.3117,1921.3,1921.0,17.7647]
["bitfinex-derivatives","ETHF0:USTF0",1741968666383,1.04089,1921.5,1921.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1741968666777,4.052,1922.0,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741968667085,1.04069,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968667275,1.04069,1921.8,1921.7,7.98342]
["bitfinex-derivatives","ETHF0:USTF0",1741968667880,1.04069,1921.8,1921.7,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1741968668077,3.2078,1922.6,1921.7,9.5445]
["bitfinex-derivatives","ETHF0:USTF0",1741968668274,1.04061,1922.0,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1741968668474,1.04061,1922.0,1921.9,7.99889]
["bitfinex-derivatives","ETHF0:USTF0",1741968668679,6.521,1922.2,1921.9,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741968668975,1.04056,1922.0,1921.9,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741968669576,1.04056,1922.0,1921.9,7.99891]
["bitfinex-derivatives","ETHF0:USTF0",1741968670179,1.04056,1922.0,1921.9,7.99887]
["bitfinex-derivatives","ETHF0:USTF0",1741968670375,1.04056,1922.0,1921.9,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741968670581,9.12215,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968670780,11.51484,1922.1,1921.7,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968670986,1.04067,1921.8,1921.7,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968671281,9.50347,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968671282,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968671485,7.94272,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968671788,1.04077,1921.6,1921.5,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741968672285,6.902,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741968672587,1.04071,1921.8,1921.7,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1741968672886,1.04067,1921.8,1921.7,8.17107]
["bitfinex-derivatives","ETHF0:USTF0",1741968673087,1.04067,1921.8,1921.7,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968673286,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968673587,1.04077,1921.6,1921.5,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1741968674280,1.04083,1921.5,1921.4,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968675094,7.62973,1921.5,1921.4,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968675996,7.62973,1921.5,1921.4,8.17128]
["bitfinex-derivatives","ETHF0:USTF0",1741968676385,7.62973,1921.5,1921.4,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968677194,7.62973,1921.5,1921.4,8.17128]
["bitfinex-derivatives","ETHF0:USTF0",1741968678187,7.62973,1921.5,1921.4,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1741968680492,1.04088,1921.4,1921.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968681393,8.29568,1921.4,1921.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968681800,14.98798,1921.4,1921.3,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968682201,14.98798,1921.4,1921.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968682391,18.36707518,1921.4,1921.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968682597,16.8472053,1921.4,1921.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968683095,20.24261392,1921.4,1921.3,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968683499,1.04142,1920.4,1920.3,9.8012]
["bitfinex-derivatives","ETHF0:USTF0",1741968683793,1.04142,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968683995,1.04153,1920.2,1920.1,32.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741968684186,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968684394,1.04159,1920.1,1920.0,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741968684701,1.04164,1920.0,1919.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968685198,8.84364,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968685391,13.16844,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968685993,16.37624,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968686904,18.87624,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968687104,19.75425209,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968687297,20.64758449,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968687696,21.6257495,1920.0,1919.9,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968688000,20.5841095,1920.0,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968688205,20.5841095,1920.0,1918.9,15.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741968688206,1.04218,1919.0,1918.9,15.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741968688505,1.04218,1919.0,1918.9,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1741968689504,1.04224,1918.9,1918.8,6.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1741968689706,7.88654,1918.9,1918.8,6.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1741968690000,7.88654,1918.9,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968690702,7.88654,1918.9,1918.8,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968691010,1.0422,1919.0,1918.8,4.25788126]
["bitfinex-derivatives","ETHF0:USTF0",1741968691307,1.04218,1919.0,1918.9,6.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741968691502,6.8443,1918.9,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968691707,1.0422,1919.0,1918.8,1.05011126]
["bitfinex-derivatives","ETHF0:USTF0",1741968691901,4.05582126,1919.1,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968692106,1.04224,1918.9,1918.8,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968692305,7.1783,1919.0,1918.8,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968692609,4.05582126,1919.1,1918.8,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968692908,5.09797126,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741968693101,4.05582126,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741968693403,0.00782126,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1741968694203,7.2558,1919.8,1919.2,2.60516]
["bitfinex-derivatives","ETHF0:USTF0",1741968694409,4.048,1920.1,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968694608,7.1783,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968694908,1.0417,1919.9,1919.8,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968695204,1.04175,1919.8,1919.7,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1741968695402,1.04175,1919.8,1919.7,1.04961126]
["bitfinex-derivatives","ETHF0:USTF0",1741968695607,1.04175,1919.8,1919.7,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968696804,6.69,1919.9,1919.7,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968697008,1.04947126,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741968697209,1.04175,1919.8,1919.7,4.25740126]
["bitfinex-derivatives","ETHF0:USTF0",1741968697713,1.04175,1919.8,1919.7,4.25742126]
["bitfinex-derivatives","ETHF0:USTF0",1741968698299,1.04175,1919.8,1919.7,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968699199,1.04175,1919.8,1919.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968699405,6.38655,1919.8,1919.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968699700,13.42505,1919.8,1919.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968701309,1.04208,1919.2,1919.1,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1741968701809,1.04229,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968702008,9.86102,1919.2,1918.7,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741968702212,1.04229,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741968702509,12.40161126,1919.1,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968702712,1.04224,1918.9,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968702907,5.08924,1918.9,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968703107,12.27224,1918.9,1918.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968704715,4.047,1918.9,1918.8,7.89791126]
["bitfinex-derivatives","ETHF0:USTF0",1741968705114,7.13542126,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741968705115,0.00782126,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741968705314,1.04995126,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968705515,1.04995126,1919.1,1919.0,11.09778]
["bitfinex-derivatives","ETHF0:USTF0",1741968705717,5.81129,1920.5,1919.0,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1741968705911,7.1276,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968706209,7.1276,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741968706415,7.1276,1920.4,1920.2,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741968706614,7.1276,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741968706808,4.048,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968706809,0.00782126,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968707009,0.00782126,1920.5,1920.4,7.70012]
["bitfinex-derivatives","ETHF0:USTF0",1741968709217,1.04919126,1920.5,1920.4,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741968710214,1.04153,1920.2,1920.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968711110,1.04153,1920.2,1920.1,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968711713,0.00782126,1920.5,1920.1,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968711912,1.04921126,1920.5,1920.2,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741968712108,1.04142,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741968712310,1.04923126,1920.5,1920.4,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741968712519,1.04923126,1920.5,1920.4,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1741968713023,1.04919126,1920.5,1920.4,7.86712]
["bitfinex-derivatives","ETHF0:USTF0",1741968713219,1.04919126,1920.5,1920.4,6.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741968714821,1.04148,1920.3,1920.2,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1741968715025,1.04148,1920.3,1920.2,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1741968715318,1.04148,1920.3,1920.2,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1741968716123,1.04148,1920.3,1920.2,8.12693]
["bitfinex-derivatives","ETHF0:USTF0",1741968716310,0.00782126,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968716514,0.00782126,1920.5,1920.3,4.24923]
["bitfinex-derivatives","ETHF0:USTF0",1741968716715,0.00782126,1920.5,1920.3,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1741968716919,1.04142,1920.4,1920.3,4.24924]
["bitfinex-derivatives","ETHF0:USTF0",1741968717123,1.04148,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741968717517,1.04153,1920.2,1920.1,8.30216126]
["bitfinex-derivatives","ETHF0:USTF0",1741968717824,1.04153,1920.2,1920.1,4.25716126]
["bitfinex-derivatives","ETHF0:USTF0",1741968718019,1.04153,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741968718219,7.16082126,1920.5,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741968718427,1.0415,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1741968718626,1.04148,1920.3,1920.2,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1741968718826,1.04144,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968719230,8.20224126,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968719719,0.00782126,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968720228,1.04919126,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968720429,1.04919126,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968721529,1.04919126,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968722029,1.04113,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741968722226,1.04115,1920.9,1920.8,4.24896]
["bitfinex-derivatives","ETHF0:USTF0",1741968723129,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968723730,1.04128,1920.7,1920.6,4.24908]
["bitfinex-derivatives","ETHF0:USTF0",1741968724127,5.3707,1921.2,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968724333,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968724523,1.04132,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968726137,1.04132,1920.7,1920.6,4.24912]
["bitfinex-derivatives","ETHF0:USTF0",1741968726638,1.04132,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968728638,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968729243,1.04153,1920.2,1920.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968729432,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968729638,1.04164,1920.0,1919.4,2.60486]
["bitfinex-derivatives","ETHF0:USTF0",1741968729639,1.04191,1919.5,1919.4,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741968729935,7.1831,1919.9,1919.4,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1741968730137,4.042,1920.1,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741968730436,1.04159,1920.1,1920.0,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741968730638,1.04943126,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741968730939,0.00782126,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741968731140,9.914,1920.5,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741968731141,1.0415,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1741968731342,1.04153,1920.2,1920.1,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1741968732740,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968734643,1.04153,1920.2,1920.1,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741968736243,8.02233,1920.2,1920.1,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1741968736755,8.02233,1920.2,1920.1,11.28309]
["bitfinex-derivatives","ETHF0:USTF0",1741968736939,1.04153,1920.2,1920.1,11.28309]
["bitfinex-derivatives","ETHF0:USTF0",1741968737843,1.04152,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1741968738041,8.08152,1920.3,1920.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741968738847,8.08152,1920.3,1920.2,8.15233]
["bitfinex-derivatives","ETHF0:USTF0",1741968739051,8.08152,1920.3,1920.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1741968739241,8.08152,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968739242,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968739942,9.06746957,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968740143,9.86797952,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968740343,9.06746957,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968740539,9.06746957,1920.2,1920.1,11.11559]
["bitfinex-derivatives","ETHF0:USTF0",1741968740741,2.02746957,1920.2,1920.1,11.11559]
["bitfinex-derivatives","ETHF0:USTF0",1741968740940,1.04153,1920.2,1920.1,11.11559]
["bitfinex-derivatives","ETHF0:USTF0",1741968742041,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968742349,1.04164,1920.0,1919.9,11.11566]
["bitfinex-derivatives","ETHF0:USTF0",1741968742546,1.04164,1920.0,1919.9,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1741968742736,7.85556225,1920.1,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968742942,1.0417,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968743652,7.6401,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968745549,1.0417,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968745744,1.0418,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968746746,7.8092,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968747642,7.8092,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968747847,7.8092,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968749950,1.0418,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968750151,8.0314,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968750741,8.0314,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968750945,8.0314,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968751151,1.0418,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968751549,1.0418,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968751758,8.0314,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968751952,8.0314,1919.9,1919.8,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968752746,8.0314,1919.9,1919.8,1.04967126]
["bitfinex-derivatives","ETHF0:USTF0",1741968753547,5.3578,1920.1,1919.9,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741968753850,12.96133,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968754153,6.5618,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968754353,1.04174,1920.0,1919.9,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1741968754653,7.60352,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968754848,6.5618,1920.1,1920.0,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741968755056,1.84132791,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1741968755251,2.02798532,1920.2,1920.1,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1741968755643,1.04164,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741968755851,1.04155,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741968756049,7.59429,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968756250,6.5528,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968756458,1.04162,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741968756956,0.801489,1920.4,1920.1,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741968757158,7.59441,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741968757456,1.04164,1920.2,1920.1,16.74387]
["bitfinex-derivatives","ETHF0:USTF0",1741968757657,1.04164,1920.2,1920.1,13.53609]
["bitfinex-derivatives","ETHF0:USTF0",1741968757855,1.04164,1920.2,1920.1,12.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741968758150,2.02903435,1920.3,1920.1,13.53599]
["bitfinex-derivatives","ETHF0:USTF0",1741968758456,2.02898435,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968758652,1.04148,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968758854,8.58176435,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741968759057,1.04142,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1741968759264,1.04153,1920.2,1920.1,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741968759753,1.04153,1920.2,1920.1,16.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741968760152,7.75223,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968760354,1.04153,1920.2,1920.1,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741968760554,1.04153,1920.2,1920.1,16.74379]
["bitfinex-derivatives","ETHF0:USTF0",1741968760857,7.75222,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968761057,7.69874903,1920.3,1920.1,15.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741968761253,1.04153,1920.2,1920.1,16.74376]
["bitfinex-derivatives","ETHF0:USTF0",1741968761759,1.04153,1920.2,1920.1,10.74576]
["bitfinex-derivatives","ETHF0:USTF0",1741968763655,7.75222,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968764049,1.04147,1920.4,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1741968764255,0.98825574,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968764560,1.04137,1920.5,1920.4,8.02342]
["bitfinex-derivatives","ETHF0:USTF0",1741968766658,7.99024,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741968766865,7.99024,1920.6,1920.5,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1741968768966,6.9489,1920.6,1920.5,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1741968769165,7.99022,1920.6,1920.5,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1741968769565,2.60289,1920.9,1920.5,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1741968769766,1.04131,1920.7,1920.6,7.97986]
["bitfinex-derivatives","ETHF0:USTF0",1741968770364,7.53881,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741968770963,7.53881,1920.8,1920.7,7.93536]
["bitfinex-derivatives","ETHF0:USTF0",1741968773264,6.4976,1920.8,1920.7,11.14316]
["bitfinex-derivatives","ETHF0:USTF0",1741968774668,7.53881,1920.8,1920.7,6.8941]
["bitfinex-derivatives","ETHF0:USTF0",1741968774968,1.04148,1920.3,1920.2,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1741968775168,1.04148,1920.3,1920.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741968775366,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968775564,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968775968,12.4219,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741968776166,13.46343,1920.2,1920.1,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1741968776861,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968777062,7.77219,1920.1,1920.0,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1741968779166,7.77219,1920.1,1920.0,11.09884]
["bitfinex-derivatives","ETHF0:USTF0",1741968779361,1.04156,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741968779768,1.04148,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741968780074,6.7306,1920.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968780374,0.98807265,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741968780563,2.02944265,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968780761,1.04137,1920.5,1920.4,4.24922]
["bitfinex-derivatives","ETHF0:USTF0",1741968781375,0.98807265,1920.8,1920.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741968781674,2.6028,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968781873,1.04126,1920.8,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1741968782072,5.6904,1921.2,1920.6,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1741968782263,2.60202,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968782576,1.04104,1921.2,1921.0,14.07536]
["bitfinex-derivatives","ETHF0:USTF0",1741968782780,1.04103,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968783083,7.81954,1921.1,1921.0,13.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741968785369,0.98889508,1921.2,1921.0,13.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741968785670,1.04101,1921.2,1921.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741968785874,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968786074,7.1115,1921.2,1921.0,14.07536]
["bitfinex-derivatives","ETHF0:USTF0",1741968786273,1.04104,1921.1,1921.0,14.07536]
["bitfinex-derivatives","ETHF0:USTF0",1741968786674,8.15251,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968786874,4.033,1921.5,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968787177,1.04104,1921.1,1921.0,14.07538]
["bitfinex-derivatives","ETHF0:USTF0",1741968787475,1.04104,1921.1,1921.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968788174,1.0411,1921.0,1920.9,1.04897126]
["bitfinex-derivatives","ETHF0:USTF0",1741968788380,1.04109,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1741968788570,7.82149,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1741968788767,1.0411,1921.0,1920.9,1.04894126]
["bitfinex-derivatives","ETHF0:USTF0",1741968789075,1.0411,1921.0,1920.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968791279,1.0411,1921.0,1920.9,1.04897126]
["bitfinex-derivatives","ETHF0:USTF0",1741968791478,7.82146,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968791679,1.04106,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968791886,1.04106,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741968792780,5.6438,1921.2,1920.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968792975,11.78379,1921.6,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968793175,5.3449,1921.5,1921.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741968793378,12.93115974,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968793572,1.04088,1921.4,1921.3,7.79818]
["bitfinex-derivatives","ETHF0:USTF0",1741968794377,1.04088,1921.4,1921.3,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1741968794580,7.63858,1921.4,1921.3,14.77134]
["bitfinex-derivatives","ETHF0:USTF0",1741968795179,4.03,1921.9,1921.3,13.7304]
["bitfinex-derivatives","ETHF0:USTF0",1741968795377,7.1597,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968795572,7.1597,1921.8,1921.7,8.07062]
["bitfinex-derivatives","ETHF0:USTF0",1741968795877,7.1597,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968796176,7.1597,1921.8,1921.6,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741968796177,1.04072,1921.7,1921.6,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741968796379,1.04072,1921.7,1921.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1741968797388,1.04072,1921.7,1921.6,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741968799578,1.04072,1921.7,1921.6,11.27847]
["bitfinex-derivatives","ETHF0:USTF0",1741968799986,1.04072,1921.7,1921.6,10.2377]
["bitfinex-derivatives","ETHF0:USTF0",1741968800195,1.04072,1921.7,1921.6,11.27847]
["bitfinex-derivatives","ETHF0:USTF0",1741968800483,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968800691,1.04083,1921.5,1921.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968800878,1.04083,1921.5,1921.4,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1741968801082,5.06983,1921.5,1921.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968801282,1.04104,1921.1,1921.0,17.92608]
["bitfinex-derivatives","ETHF0:USTF0",1741968801489,1.04104,1921.1,1921.0,13.6772]
["bitfinex-derivatives","ETHF0:USTF0",1741968802391,1.0411,1921.0,1920.9,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968802692,7.5683,1921.0,1920.9,1.04897126]
["bitfinex-derivatives","ETHF0:USTF0",1741968803079,7.5683,1921.0,1920.9,7.82717126]
["bitfinex-derivatives","ETHF0:USTF0",1741968803280,7.5683,1921.0,1920.9,11.03497126]
["bitfinex-derivatives","ETHF0:USTF0",1741968803485,1.041,1921.3,1920.9,12.59666126]
["bitfinex-derivatives","ETHF0:USTF0",1741968803685,1.04101,1921.2,1921.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1741968803892,1.04099,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741968804186,1.04093,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741968804384,1.04094,1921.3,1921.2,7.81917]
["bitfinex-derivatives","ETHF0:USTF0",1741968804584,1.04092,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741968804787,1.04092,1921.4,1921.3,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1741968805479,8.44877,1921.6,1921.2,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741968805685,1.04094,1921.3,1921.2,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741968807194,1.04094,1921.3,1921.2,7.81919]
["bitfinex-derivatives","ETHF0:USTF0",1741968807593,1.04094,1921.3,1921.2,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741968808487,1.04094,1921.3,1921.2,7.81919]
["bitfinex-derivatives","ETHF0:USTF0",1741968809892,1.04094,1921.3,1921.2,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1741968811690,2.6024,1921.3,1920.9,4.25673126]
["bitfinex-derivatives","ETHF0:USTF0",1741968811892,1.0411,1921.0,1920.9,11.00713126]
["bitfinex-derivatives","ETHF0:USTF0",1741968812987,1.0411,1921.1,1921.0,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1741968813193,1.04098,1921.3,1921.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968813586,1.04099,1921.2,1921.1,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1741968814394,1.04099,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741968814591,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968814793,1.04099,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741968815296,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968815595,7.61119,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968818492,3.73295295,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968818795,2.02781922,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741968818992,6.5656,1921.4,1921.2,8.02549]
["bitfinex-derivatives","ETHF0:USTF0",1741968819191,0.98687922,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968819594,1.04083,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968819788,1.04088,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968820092,7.99488,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968820592,1.04094,1921.3,1921.2,12.9825]
["bitfinex-derivatives","ETHF0:USTF0",1741968820892,6.954,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968820893,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968821191,7.99499,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968821698,1.0411,1921.0,1920.9,9.04782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968821891,1.0411,1921.0,1920.9,4.25677126]
["bitfinex-derivatives","ETHF0:USTF0",1741968822088,0.98787862,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741968822493,1.0411,1921.0,1920.9,4.25676126]
["bitfinex-derivatives","ETHF0:USTF0",1741968822693,1.0411,1921.0,1920.9,4.25677126]
["bitfinex-derivatives","ETHF0:USTF0",1741968823194,1.0411,1921.0,1920.9,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968823395,1.0411,1921.0,1920.9,4.25677126]
["bitfinex-derivatives","ETHF0:USTF0",1741968823895,1.0411,1921.0,1920.9,3.21562126]
["bitfinex-derivatives","ETHF0:USTF0",1741968824300,1.0411,1921.0,1920.9,11.36237126]
["bitfinex-derivatives","ETHF0:USTF0",1741968825186,1.04106,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741968825390,0.9880577,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968825591,2.0290477,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741968825791,1.04099,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1741968827015,4.025,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968827207,5.06596,1921.3,1921.2,8.16309]
["bitfinex-derivatives","ETHF0:USTF0",1741968828317,5.06596,1921.3,1921.2,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741968828506,5.86869678,1921.3,1921.2,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741968828706,6.77217103,1921.3,1921.2,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741968828907,7.76145105,1921.3,1921.2,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1741968831708,1.04104,1921.1,1921.0,9.0141]
["bitfinex-derivatives","ETHF0:USTF0",1741968831912,1.04104,1921.1,1921.0,16.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741968832905,4.025,1921.3,1921.0,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741968833111,12.05667,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741968833410,12.86018862,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968833716,13.85039475,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741968835418,1.79372475,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968835619,1.04099,1921.2,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1741968835816,1.04104,1921.1,1921.0,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741968836921,1.04104,1921.1,1921.0,16.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741968837220,1.04104,1921.1,1921.0,15.6343]
["bitfinex-derivatives","ETHF0:USTF0",1741968837412,8.65563613,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968837819,7.66543,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968838007,2.69812278,1921.4,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741968838207,7.0382,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968838410,2.69812278,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741968838611,0.99020613,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1741968839022,9.78690665,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741968839517,0.99020613,1921.6,1921.5,7.72043]
["bitfinex-derivatives","ETHF0:USTF0",1741968839922,9.73594788,1921.8,1921.5,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968840221,2.69774788,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968840422,2.69774788,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968840617,3.73841788,1921.8,1921.7,6.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741968840824,1.04083,1921.5,1921.4,15.61284]
["bitfinex-derivatives","ETHF0:USTF0",1741968841017,5.29948788,1921.8,1921.4,15.61285]
["bitfinex-derivatives","ETHF0:USTF0",1741968841322,1.04077,1921.6,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1741968842223,1.04077,1921.6,1921.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1741968842416,1.04077,1921.6,1921.5,8.06623]
["bitfinex-derivatives","ETHF0:USTF0",1741968842618,2.69774788,1921.8,1921.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1741968842818,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968843719,1.04077,1921.6,1921.5,8.06622]
["bitfinex-derivatives","ETHF0:USTF0",1741968844422,2.69774788,1921.8,1921.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1741968844722,2.83427623,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968844915,0.99020613,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968845114,1.0407,1921.8,1921.7,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1741968845825,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968848417,1.04072,1921.7,1921.6,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741968848917,2.69710263,1921.8,1921.6,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1741968849116,0.99020613,1921.8,1921.7,7.64422]
["bitfinex-derivatives","ETHF0:USTF0",1741968849316,1.7068965,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741968849522,2.74655925,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741968849820,1.04045,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968850824,1.04045,1922.2,1922.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968851219,1.12424021,1922.2,1922.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968851726,3.62423316,1922.2,1922.1,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741968852421,2.60174,1921.8,1921.4,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741968852614,1.04083,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968853222,1.04099,1921.2,1921.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741968854330,8.01829,1921.2,1921.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1741968855424,8.01829,1921.2,1921.1,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1741968855824,1.04099,1921.2,1921.1,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1741968856424,4.017,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741968856625,6.8822,1921.5,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968856931,1.04092,1921.4,1921.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741968857321,1.04094,1921.3,1921.2,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1741968857527,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968857821,1.04094,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741968858016,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968858624,6.8822,1921.5,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741968858826,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968860130,7.65434,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741968860330,7.65434,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968861027,12.6957,1921.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968861331,1.04088,1921.4,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968861529,12.33160944,1921.6,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968861530,11.59442823,1921.6,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968861731,1.04088,1921.4,1921.3,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1741968862224,10.6294,1921.6,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968862225,6.6134,1921.6,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968862425,5.7481,1921.7,1921.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1741968862426,5.7481,1921.7,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741968862632,6.78884,1921.7,1921.6,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1741968862830,1.04081,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741968863327,11.08823,1922.0,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741968863527,4.015,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968863835,1.04061,1922.0,1921.9,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741968864431,1.04061,1922.0,1921.9,13.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741968864632,7.63801,1922.0,1921.9,13.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741968867838,1.04061,1922.0,1921.9,14.52981]
["bitfinex-derivatives","ETHF0:USTF0",1741968868532,6.8146,1922.1,1921.9,14.52981]
["bitfinex-derivatives","ETHF0:USTF0",1741968868738,1.04052,1922.1,1922.0,10.71566]
["bitfinex-derivatives","ETHF0:USTF0",1741968869040,1.04047,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741968869226,7.04622126,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741968869227,0.00782126,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741968869422,0.00782126,1922.3,1922.2,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741968869627,1.04821126,1922.3,1922.2,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741968869930,1.04821126,1922.3,1922.2,7.50775]
["bitfinex-derivatives","ETHF0:USTF0",1741968870138,1.04821126,1922.3,1922.2,10.71555]
["bitfinex-derivatives","ETHF0:USTF0",1741968870729,1.04821126,1922.3,1922.2,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741968870930,1.04821126,1922.3,1922.2,10.71555]
["bitfinex-derivatives","ETHF0:USTF0",1741968871239,1.04821126,1922.3,1922.2,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741968871437,1.04821126,1922.3,1922.2,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741968873033,1.04821126,1922.3,1922.2,7.50775]
["bitfinex-derivatives","ETHF0:USTF0",1741968873229,0.00782126,1922.3,1922.2,10.71555]
["bitfinex-derivatives","ETHF0:USTF0",1741968873437,1.04821126,1922.3,1922.2,10.71555]
["bitfinex-derivatives","ETHF0:USTF0",1741968875932,1.04821126,1922.3,1922.2,9.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741968876629,1.04045,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968876829,13.38775,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968878841,1.04045,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968879040,1.04045,1922.2,1922.1,6.75288126]
["bitfinex-derivatives","ETHF0:USTF0",1741968879243,1.04045,1922.2,1922.1,13.79228126]
["bitfinex-derivatives","ETHF0:USTF0",1741968880036,1.04045,1922.2,1922.1,7.04722126]
["bitfinex-derivatives","ETHF0:USTF0",1741968882248,1.04045,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968883248,5.04945,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968883741,11.62685,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968884344,11.62685,1922.2,1922.1,6.70512126]
["bitfinex-derivatives","ETHF0:USTF0",1741968885344,11.62685,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968886234,12.42702601,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968887140,11.62685,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968888350,12.42760924,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968888542,13.39247297,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968888944,11.62685,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968889238,12.4276138,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968889449,13.32916937,1922.2,1922.1,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1741968889951,15.78957,1923.3,1922.1,15.72162126]
["bitfinex-derivatives","ETHF0:USTF0",1741968890144,6.7731,1922.8,1922.7,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1741968890344,1.04009,1922.9,1922.7,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1741968890543,15.7722,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968890852,6.7731,1923.0,1922.8,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1741968891053,7.81315,1923.0,1922.8,13.42438]
["bitfinex-derivatives","ETHF0:USTF0",1741968891240,7.81315,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968891438,6.7731,1923.0,1922.8,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1741968891846,7.81314,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968892046,1.04007,1922.9,1922.8,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1741968893355,7.81316,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968894044,1.03999,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1741968894244,1.03999,1923.1,1923.0,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1741968894446,1.03999,1923.1,1923.0,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741968894849,1.04002,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968895046,7.58012,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968896352,6.5401,1923.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968896651,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968897148,7.71082,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968897551,1.04029,1922.5,1922.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741968898041,1.04029,1922.5,1922.4,10.75664]
["bitfinex-derivatives","ETHF0:USTF0",1741968898239,4.005,1922.7,1922.4,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741968898644,4.005,1923.1,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968898853,1.04006,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968899153,1.04006,1923.0,1922.9,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1741968900450,2.60024,1922.9,1922.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741968900751,1.04029,1922.5,1922.4,16.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741968900945,1.04027,1922.6,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741968901341,1.04027,1922.6,1922.4,15.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741968901342,4.005,1923.0,1922.4,15.8165]
["bitfinex-derivatives","ETHF0:USTF0",1741968901548,7.88062,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968901944,1.03998,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968902150,5.974,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1741968902354,1.03996,1923.2,1923.1,11.29996]
["bitfinex-derivatives","ETHF0:USTF0",1741968902651,1.03991,1923.2,1923.1,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1741968902856,7.99731,1923.2,1923.1,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1741968903062,1.03991,1923.2,1923.1,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1741968903263,1.03989,1923.3,1923.2,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1741968903551,6.9574,1923.4,1923.1,11.29992]
["bitfinex-derivatives","ETHF0:USTF0",1741968903757,8.42391,1923.7,1923.3,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1741968903950,1.0398,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968904146,1.0398,1923.4,1923.3,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1741968904453,5.80663,1923.9,1923.3,18.4197]
["bitfinex-derivatives","ETHF0:USTF0",1741968904649,6.9574,1923.8,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968904852,6.9574,1923.8,1923.6,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741968905054,7.99701,1923.8,1923.7,7.58134]
["bitfinex-derivatives","ETHF0:USTF0",1741968905251,9.8288,1924.0,1923.7,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1741968905453,1.03958,1923.8,1923.7,9.7495]
["bitfinex-derivatives","ETHF0:USTF0",1741968905755,4.24722,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741968905955,4.24722,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1741968905956,1.03944,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1741968906256,1.03943,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1741968906459,1.03941,1924.2,1924.0,11.9139]
["bitfinex-derivatives","ETHF0:USTF0",1741968906751,1.03941,1924.2,1924.1,6.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741968907553,2.59808,1924.5,1924.1,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1741968907750,1.03931,1924.3,1924.2,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1741968911160,1.03931,1924.3,1924.2,7.58107]
["bitfinex-derivatives","ETHF0:USTF0",1741968911361,1.03929,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741968911559,1.0393,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968912046,1.03927,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741968912247,1.03922,1924.5,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741968912560,1.03908,1924.8,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741968912859,12.0668,1924.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968913065,1.03904,1924.8,1924.7,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741968913361,7.79964,1924.8,1924.7,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1741968914560,2.59775,1924.7,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968914752,1.03931,1924.3,1924.2,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741968915264,4.0,1924.5,1924.2,11.08223]
["bitfinex-derivatives","ETHF0:USTF0",1741968915457,1.03931,1924.4,1924.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741968915760,8.02721,1924.4,1924.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741968916257,1.03931,1924.4,1924.3,6.44711]
["bitfinex-derivatives","ETHF0:USTF0",1741968916459,1.03931,1924.4,1924.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741968917363,1.03931,1924.3,1924.2,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741968918049,6.9879,1924.5,1924.2,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741968918248,1.03931,1924.3,1924.2,11.08224]
["bitfinex-derivatives","ETHF0:USTF0",1741968918760,1.03931,1924.3,1924.2,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741968919262,1.03931,1924.3,1924.2,11.08227]
["bitfinex-derivatives","ETHF0:USTF0",1741968920255,1.03931,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741968920458,6.9879,1924.5,1924.2,10.0429]
["bitfinex-derivatives","ETHF0:USTF0",1741968920662,1.03931,1924.3,1924.2,11.08223]
["bitfinex-derivatives","ETHF0:USTF0",1741968921562,1.03929,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741968921758,1.03912,1924.7,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741968921959,1.03912,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968922361,1.03912,1924.7,1924.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1741968922756,1.03912,1924.7,1924.6,10.70915]
["bitfinex-derivatives","ETHF0:USTF0",1741968922956,1.03912,1924.7,1924.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1741968923565,1.03912,1924.7,1924.6,10.70915]
["bitfinex-derivatives","ETHF0:USTF0",1741968923861,6.4803,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968924067,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968924264,1.0391,1924.7,1924.6,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1741968924670,1.0391,1924.7,1924.6,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741968924966,6.3858,1924.7,1924.6,7.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741968925469,6.3858,1924.7,1924.3,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1741968925470,5.3467,1924.7,1924.3,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1741968925663,1.03921,1924.5,1924.4,8.19046]
["bitfinex-derivatives","ETHF0:USTF0",1741968925860,8.1151,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741968926064,8.1151,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1741968926464,7.0759,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1741968926666,1.03912,1924.7,1924.6,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741968926964,7.0697,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741968927159,5.4098,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741968927365,3.2078,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968927564,1.03883,1925.2,1925.1,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1741968928269,1.03888,1925.1,1925.0,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741968928568,8.10858,1925.1,1925.0,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968929466,8.10858,1925.1,1925.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968929667,20.19908,1925.1,1925.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968930060,22.69908,1925.1,1925.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968930660,23.5512497,1925.1,1925.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968931368,1.03926,1924.4,1924.3,13.5354]
["bitfinex-derivatives","ETHF0:USTF0",1741968933371,1.03926,1924.4,1924.3,14.57471]
["bitfinex-derivatives","ETHF0:USTF0",1741968933671,1.03926,1924.4,1924.3,13.5354]
["bitfinex-derivatives","ETHF0:USTF0",1741968934563,1.03926,1924.4,1924.3,14.57471]
["bitfinex-derivatives","ETHF0:USTF0",1741968934764,1.03926,1924.4,1924.3,13.5354]
["bitfinex-derivatives","ETHF0:USTF0",1741968934971,1.03926,1924.4,1924.3,14.57471]
["bitfinex-derivatives","ETHF0:USTF0",1741968935362,13.29809,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741968935672,2.59748,1924.9,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968935968,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968936165,1.03915,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1741968936366,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968936565,1.03915,1924.6,1924.5,10.1599]
["bitfinex-derivatives","ETHF0:USTF0",1741968936761,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968936968,1.03921,1924.5,1924.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741968937167,1.03926,1924.4,1924.3,17.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741968938078,7.69026,1924.4,1924.3,17.2131]
["bitfinex-derivatives","ETHF0:USTF0",1741968938468,1.03931,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968938771,4.24711,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968938968,1.81171522,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968939369,8.50701522,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968939578,6.6953,1924.3,1924.2,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741968940075,5.7921,1924.5,1924.2,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741968940371,2.59751,1924.9,1924.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1741968940576,2.59751,1924.9,1924.6,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1741968940577,1.03915,1924.7,1924.6,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1741968941068,1.03915,1924.7,1924.3,15.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741968941069,1.03926,1924.4,1924.3,18.4955]
["bitfinex-derivatives","ETHF0:USTF0",1741968941272,1.03926,1924.4,1924.3,19.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741968941471,1.03926,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968941673,1.03931,1924.3,1924.2,6.48030031]
["bitfinex-derivatives","ETHF0:USTF0",1741968941876,7.67171,1924.3,1924.2,6.48030031]
["bitfinex-derivatives","ETHF0:USTF0",1741968942377,7.67171,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968942569,7.67171,1924.3,1924.2,13.70200031]
["bitfinex-derivatives","ETHF0:USTF0",1741968944174,7.67171,1924.3,1924.2,14.74137031]
["bitfinex-derivatives","ETHF0:USTF0",1741968944372,6.6324,1924.3,1924.2,17.94917031]
["bitfinex-derivatives","ETHF0:USTF0",1741968944883,7.67171,1924.3,1924.2,17.94917031]
["bitfinex-derivatives","ETHF0:USTF0",1741968945379,7.67171,1924.3,1924.2,10.36460031]
["bitfinex-derivatives","ETHF0:USTF0",1741968945580,3.992,1924.5,1924.2,10.36460031]
["bitfinex-derivatives","ETHF0:USTF0",1741968945779,1.03942,1924.4,1924.3,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741968945981,1.03942,1924.4,1924.3,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741968946377,7.64562,1924.4,1924.3,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741968946578,1.03942,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968946773,6.61162,1924.3,1924.2,1.04727031]
["bitfinex-derivatives","ETHF0:USTF0",1741968946976,6.6062,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741968947183,1.03942,1924.3,1924.2,10.81183031]
["bitfinex-derivatives","ETHF0:USTF0",1741968947481,1.03942,1924.3,1924.2,16.10413031]
["bitfinex-derivatives","ETHF0:USTF0",1741968947681,5.5722,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968947879,7.1014,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741968948080,5.4161,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1741968948279,1.03909,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968948480,1.03909,1924.9,1924.8,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741968948880,1.03909,1924.9,1924.8,11.35505]
["bitfinex-derivatives","ETHF0:USTF0",1741968949077,1.03909,1924.9,1924.8,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741968949283,8.14049,1924.9,1924.8,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741968949584,8.14049,1924.9,1924.8,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1741968950780,1.0391,1924.7,1924.6,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1741968950978,1.0391,1924.7,1924.6,16.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741968951879,11.0914,1924.9,1924.6,16.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741968952079,1.03907,1924.8,1924.7,6.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741968952284,7.97777,1924.8,1924.7,6.7845]
["bitfinex-derivatives","ETHF0:USTF0",1741968953575,1.03892,1925.1,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1741968953781,0.00773144,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741968953982,6.86653144,1925.2,1925.1,15.10478]
["bitfinex-derivatives","ETHF0:USTF0",1741968954285,12.0071,1925.5,1925.1,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741968954286,5.4155,1925.5,1925.1,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741968954487,12.2743,1925.5,1925.2,12.9867]
["bitfinex-derivatives","ETHF0:USTF0",1741968954683,1.03877,1925.3,1925.2,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1741968958493,1.03877,1925.3,1925.2,8.18843]
["bitfinex-derivatives","ETHF0:USTF0",1741968958795,1.03877,1925.3,1925.2,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1741968959794,1.03877,1925.3,1925.2,8.18843]
["bitfinex-derivatives","ETHF0:USTF0",1741968960188,1.03876,1925.4,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741968960382,6.8588,1925.5,1925.3,6.32117]
["bitfinex-derivatives","ETHF0:USTF0",1741968960582,7.89751,1925.5,1925.4,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741968961096,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968961297,1.03872,1925.4,1925.3,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741968961493,1.03872,1925.4,1925.3,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741968961688,1.03877,1925.3,1925.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968961897,1.03894,1925.0,1924.9,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1741968962095,1.03904,1924.8,1924.7,8.4902]
["bitfinex-derivatives","ETHF0:USTF0",1741968962296,1.03904,1924.8,1924.7,15.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741968962895,1.0391,1924.7,1924.6,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1741968963087,7.769,1924.7,1924.6,13.77010031]
["bitfinex-derivatives","ETHF0:USTF0",1741968963291,7.769,1924.7,1924.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968963492,1.03937,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968965196,6.7299,1924.3,1924.0,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968965197,1.03942,1924.1,1924.0,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968965695,3.2078,1924.1,1923.7,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1741968965899,1.03958,1923.8,1923.7,16.6062]
["bitfinex-derivatives","ETHF0:USTF0",1741968967601,1.03964,1923.7,1923.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968967903,7.78194,1923.7,1923.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968968605,10.98974,1923.7,1923.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968968902,22.30946684,1923.7,1923.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968969092,28.2834614,1923.7,1923.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968969702,28.28345918,1923.7,1923.6,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741968970001,5.19896,1923.5,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968970198,1.04018,1922.7,1922.6,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1741968970394,3.987,1922.9,1922.6,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741968970602,1.04018,1922.7,1922.6,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741968970804,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968971903,1.04023,1922.6,1922.5,6.61180031]
["bitfinex-derivatives","ETHF0:USTF0",1741968972202,1.04045,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968972410,1.04051,1922.1,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741968972603,13.25628,1922.6,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968972604,3.987,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968972902,1.04072,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968974210,7.70932,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968974612,0.00780031,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741968974814,1.04054,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968975017,6.6686,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741968975213,5.7162,1922.7,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968975214,3.988,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968975509,3.988,1922.7,1922.4,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1741968975906,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968976307,3.99580031,1922.7,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968976508,1.04023,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968976713,1.04029,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968976911,1.04025,1922.6,1922.4,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1741968977309,1.04029,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1741968977506,1.04027,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741968977720,1.04801031,1922.7,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741968977918,0.00780031,1922.7,1922.6,4.24803]
["bitfinex-derivatives","ETHF0:USTF0",1741968978114,3.988,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741968978425,1.04012,1922.8,1922.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741968978617,7.1191,1922.9,1922.6,6.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741968978912,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968981217,1.04803031,1922.7,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1741968981421,0.00780031,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741968981720,1.04023,1922.6,1922.5,4.24807]
["bitfinex-derivatives","ETHF0:USTF0",1741968981918,1.04799031,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968982119,0.00780031,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741968982317,0.00780031,1922.7,1922.5,9.89817]
["bitfinex-derivatives","ETHF0:USTF0",1741968982519,1.04023,1922.6,1922.5,8.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741968982721,0.00780031,1922.7,1922.5,8.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741968983022,1.04798031,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741968983216,1.04023,1922.6,1922.5,8.8579]
["bitfinex-derivatives","ETHF0:USTF0",1741968983417,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968984416,1.04023,1922.6,1922.5,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1741968986014,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968986015,8.18373,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968986220,1.04029,1922.5,1922.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968986718,5.02729,1922.5,1922.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968986923,1.0405,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968987116,6.4728,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968987317,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968987525,1.04039,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1741968987720,1.04039,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741968988022,3.987,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741968988221,1.04025,1922.6,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1741968988422,1.04025,1922.6,1922.5,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1741968988819,1.04039,1922.3,1922.2,8.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741968989028,1.04039,1922.3,1922.2,15.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741968989418,1.04039,1922.3,1922.2,10.3129]
["bitfinex-derivatives","ETHF0:USTF0",1741968991321,1.04045,1922.2,1922.1,6.00580031]
["bitfinex-derivatives","ETHF0:USTF0",1741968991628,7.69645,1922.2,1922.1,6.00580031]
["bitfinex-derivatives","ETHF0:USTF0",1741968991829,7.69645,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968994632,3.2078,1922.6,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968994822,1.04042,1922.3,1922.2,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1741968995130,1.04042,1922.3,1922.2,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1741968995331,1.04042,1922.3,1922.2,11.04875]
["bitfinex-derivatives","ETHF0:USTF0",1741968996523,1.04042,1922.3,1922.2,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1741968997421,1.04042,1922.3,1922.2,6.8005]
["bitfinex-derivatives","ETHF0:USTF0",1741968997628,1.04045,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968997928,13.11845,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968998122,13.88954495,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968998520,14.31195342,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968999123,13.88954495,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741968999523,13.11845,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969000233,1.04045,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969000428,1.04045,1922.2,1922.1,6.50390031]
["bitfinex-derivatives","ETHF0:USTF0",1741969000630,1.04045,1922.2,1922.1,22.27180031]
["bitfinex-derivatives","ETHF0:USTF0",1741969001534,1.04045,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969002531,4.24825,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969002732,16.86245,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969003728,17.63476727,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969003927,17.63475872,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969004127,16.86245,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969004327,17.63530445,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969004529,16.86245,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969004835,13.65465,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969006329,14.42780176,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969006728,13.65465,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969007135,17.64065,1922.2,1922.1,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969007842,7.89955,1922.2,1922.1,4.25610031]
["bitfinex-derivatives","ETHF0:USTF0",1741969008434,0.00780031,1922.7,1922.1,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741969008744,1.04031,1922.5,1922.4,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741969009131,1.04031,1922.5,1922.4,7.67819]
["bitfinex-derivatives","ETHF0:USTF0",1741969009534,1.04031,1922.5,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969010142,1.04031,1922.5,1922.4,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1741969010735,1.04027,1922.6,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969010940,1.04023,1922.6,1922.5,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1741969011128,1.04023,1922.6,1922.5,8.5344]
["bitfinex-derivatives","ETHF0:USTF0",1741969012535,1.04023,1922.6,1922.4,7.67822]
["bitfinex-derivatives","ETHF0:USTF0",1741969012536,1.04029,1922.5,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969013535,1.04029,1922.5,1922.4,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1741969013841,1.04029,1922.6,1922.5,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741969014032,1.04029,1922.6,1922.5,4.24803]
["bitfinex-derivatives","ETHF0:USTF0",1741969014233,1.04029,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969015537,0.00780031,1922.7,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969015538,1.04029,1922.5,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969015744,8.17899,1922.5,1922.4,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1741969016033,8.17899,1922.5,1922.4,10.88604]
["bitfinex-derivatives","ETHF0:USTF0",1741969016034,1.04029,1922.5,1922.4,10.88604]
["bitfinex-derivatives","ETHF0:USTF0",1741969016432,5.22374,1923.2,1922.4,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1741969016639,5.22374,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969016640,7.82364,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969016833,1.04007,1923.0,1922.9,13.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741969017736,8.03937,1923.0,1922.9,13.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741969017937,8.03937,1923.0,1922.9,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741969020245,0.00780031,1923.1,1922.9,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1741969020434,0.00780031,1923.1,1923.0,10.88452]
["bitfinex-derivatives","ETHF0:USTF0",1741969020639,2.01594,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969021046,1.03978,1923.5,1923.4,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741969021243,1.03978,1923.5,1923.4,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1741969021545,1.03978,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969022147,7.78128,1923.5,1923.4,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741969022542,7.78128,1923.5,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969022543,1.0398,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969022739,6.3338,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969022943,13.0753,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969024443,7.7813,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969024642,7.7813,1923.4,1923.3,7.09920031]
["bitfinex-derivatives","ETHF0:USTF0",1741969024843,1.03979,1923.5,1923.3,8.13901031]
["bitfinex-derivatives","ETHF0:USTF0",1741969025146,1.0398,1923.4,1923.3,8.13901031]
["bitfinex-derivatives","ETHF0:USTF0",1741969025349,1.0398,1923.4,1923.3,11.34681031]
["bitfinex-derivatives","ETHF0:USTF0",1741969025543,1.0398,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969026355,7.6938,1923.4,1923.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969026858,7.6938,1923.4,1923.3,6.71590031]
["bitfinex-derivatives","ETHF0:USTF0",1741969028049,10.1938,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969028250,17.2549555,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969028446,14.7549555,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969028755,17.2549555,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969029150,14.7549555,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969029352,13.10673444,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969029546,13.0229,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969029852,1.0398,1923.4,1923.3,1.03985031]
["bitfinex-derivatives","ETHF0:USTF0",1741969030053,1.0398,1923.4,1923.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969030354,0.80780031,1923.6,1923.3,3.20780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969030545,1.03975,1923.5,1923.4,7.1516]
["bitfinex-derivatives","ETHF0:USTF0",1741969031154,1.03975,1923.5,1923.4,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741969031347,1.03975,1923.5,1923.4,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1741969031953,1.0398,1923.4,1923.3,3.20780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969032457,1.0398,1923.4,1923.3,9.85310031]
["bitfinex-derivatives","ETHF0:USTF0",1741969033060,1.0398,1923.4,1923.3,10.89295031]
["bitfinex-derivatives","ETHF0:USTF0",1741969033447,3.98,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741969033448,1.03978,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741969033653,1.03978,1923.5,1923.4,7.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741969033856,7.84430031,1923.6,1923.4,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1741969034150,2.59843,1924.2,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1741969034460,1.03953,1923.9,1923.8,4.24734]
["bitfinex-derivatives","ETHF0:USTF0",1741969035160,1.03953,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969035461,1.03958,1923.8,1923.7,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741969035663,1.03958,1923.8,1923.7,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1741969035857,7.16930031,1924.0,1923.7,6.6487]
["bitfinex-derivatives","ETHF0:USTF0",1741969036254,1.03958,1923.8,1923.7,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1741969036654,9.76800031,1924.0,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1741969036655,3.979,1923.9,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1741969036853,1.03973,1923.6,1923.5,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741969037155,7.1615,1923.8,1923.5,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1741969037355,7.1615,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969037356,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969037969,1.03958,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741969038156,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969039353,1.03958,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741969039557,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969040866,7.97458,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969041961,1.03969,1923.6,1923.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741969042664,1.03969,1923.6,1923.5,11.12445]
["bitfinex-derivatives","ETHF0:USTF0",1741969042867,1.03969,1923.6,1923.5,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1741969043167,1.03966,1923.7,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741969043662,1.03962,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741969043858,1.04729031,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741969044158,5.974,1924.8,1923.9,8.40523]
["bitfinex-derivatives","ETHF0:USTF0",1741969044373,1.03931,1924.3,1924.2,4.24715]
["bitfinex-derivatives","ETHF0:USTF0",1741969044557,7.1324,1924.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969044757,1.03926,1924.4,1924.3,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741969045162,1.03926,1924.4,1924.3,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1741969046057,1.03931,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969046362,13.72441,1924.3,1924.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969046557,1.03964,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969046858,1.03957,1923.9,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741969047063,2.59856,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969047368,1.03964,1923.7,1923.6,11.12297]
["bitfinex-derivatives","ETHF0:USTF0",1741969047763,6.9379,1923.8,1923.6,10.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741969047963,1.03964,1923.7,1923.6,10.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741969048166,1.03964,1923.7,1923.6,11.12295]
["bitfinex-derivatives","ETHF0:USTF0",1741969048669,1.03962,1923.8,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741969048861,1.03964,1923.7,1923.6,11.12296]
["bitfinex-derivatives","ETHF0:USTF0",1741969049467,1.03961,1923.8,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741969049654,1.03964,1923.7,1923.6,10.0833]
["bitfinex-derivatives","ETHF0:USTF0",1741969050063,1.03959,1923.9,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1741969050262,9.4773,1924.3,1923.8,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1741969050465,1.03944,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741969050663,12.0165,1924.3,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969050864,1.0394,1924.2,1924.1,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741969051168,1.0394,1924.2,1924.1,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1741969051560,7.74334031,1924.5,1924.2,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1741969051880,2.59708,1925.2,1924.4,5.80594]
["bitfinex-derivatives","ETHF0:USTF0",1741969052060,7.0613,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969052260,9.65844,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969052461,1.03904,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969053062,0.00780031,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741969054260,7.0613,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969054571,6.6317,1925.5,1925.2,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1741969054764,1.03872,1925.4,1925.3,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741969055669,7.67039,1925.5,1925.3,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741969055971,7.67039,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741969056268,1.03865,1925.6,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969056463,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969056663,12.2881,1925.9,1925.4,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1741969056664,1.03865,1925.6,1925.4,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1741969056859,1.03865,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969057059,1.03861,1925.6,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1741969057463,6.9063,1925.8,1925.4,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1741969057670,6.9063,1925.8,1925.7,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1741969057862,6.9063,1926.0,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969058070,1.0385,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969058261,1.0385,1925.8,1925.7,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969059374,1.0385,1925.8,1925.7,1.04636031]
["bitfinex-derivatives","ETHF0:USTF0",1741969059567,1.0385,1925.8,1925.7,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969060575,1.0385,1925.8,1925.7,1.04636031]
["bitfinex-derivatives","ETHF0:USTF0",1741969061068,1.0385,1925.8,1925.7,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969061469,1.0385,1925.8,1925.7,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741969061977,1.0385,1925.8,1925.7,4.25416031]
["bitfinex-derivatives","ETHF0:USTF0",1741969062168,6.9063,1926.0,1925.7,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741969062669,1.03809,1926.6,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969062874,6.9002,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969063171,6.9002,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969063377,7.9384,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969063577,6.9002,1926.4,1926.2,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1741969063877,1.03823,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969064271,6.9002,1926.6,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969064671,9.49544,1926.6,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969064881,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969065078,1.03822,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969065381,1.03823,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969065675,1.03811,1926.6,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741969065869,1.03811,1926.6,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969065870,1.0381,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969069771,1.03818,1926.4,1926.3,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741969070375,1.03818,1926.4,1926.3,11.03393]
["bitfinex-derivatives","ETHF0:USTF0",1741969070580,1.03818,1926.4,1926.3,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741969071080,1.03816,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969071288,1.03818,1926.4,1926.3,9.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741969071779,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969071977,1.03829,1926.2,1926.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1741969072180,15.11358,1926.3,1925.9,10.95174]
["bitfinex-derivatives","ETHF0:USTF0",1741969072483,1.0384,1926.0,1925.9,10.95174]
["bitfinex-derivatives","ETHF0:USTF0",1741969072682,1.0384,1926.0,1925.9,10.9517]
["bitfinex-derivatives","ETHF0:USTF0",1741969072976,6.6832,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741969073174,6.6832,1926.1,1925.9,10.95173]
["bitfinex-derivatives","ETHF0:USTF0",1741969073175,1.0384,1926.0,1925.9,10.95173]
["bitfinex-derivatives","ETHF0:USTF0",1741969073375,6.6832,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741969073668,1.03818,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1741969073870,6.6832,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969074070,7.72134,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969074269,7.72134,1926.5,1926.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969074482,7.72134,1926.5,1926.4,13.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741969074874,7.72134,1926.5,1926.4,14.58538]
["bitfinex-derivatives","ETHF0:USTF0",1741969076483,7.92323,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741969076675,7.92323,1926.6,1926.5,6.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741969076987,7.92323,1926.6,1926.5,10.84633]
["bitfinex-derivatives","ETHF0:USTF0",1741969077186,7.92317,1926.6,1926.5,10.84633]
["bitfinex-derivatives","ETHF0:USTF0",1741969077388,2.59452,1927.1,1926.5,13.34633]
["bitfinex-derivatives","ETHF0:USTF0",1741969077687,1.03797,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969077878,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969078077,15.0354,1926.8,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969078284,19.00136,1926.8,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969078683,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969079080,1.03823,1926.3,1926.2,43.65548]
["bitfinex-derivatives","ETHF0:USTF0",1741969079277,1.03823,1926.3,1926.2,42.6172]
["bitfinex-derivatives","ETHF0:USTF0",1741969079482,1.03823,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969079683,7.51743,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969080490,6.4792,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969080688,7.51743,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969080880,6.4792,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969081081,7.51743,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969081479,6.4792,1926.3,1926.2,43.65549]
["bitfinex-derivatives","ETHF0:USTF0",1741969081692,6.59352,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969082204,8.00844,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969082403,5.18842,1927.4,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969082404,3.0136514,1927.2,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969082696,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969082898,6.9703,1927.0,1926.7,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741969083100,1.03796,1926.9,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1741969083299,1.03796,1926.8,1926.7,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1741969083491,8.00826,1926.8,1926.7,7.73859]
["bitfinex-derivatives","ETHF0:USTF0",1741969083806,1.0382,1926.4,1926.3,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1741969084000,1.03818,1926.4,1926.3,10.94662]
["bitfinex-derivatives","ETHF0:USTF0",1741969084196,1.03818,1926.4,1926.3,10.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741969084396,9.03349,1926.6,1926.3,10.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741969084397,6.4383,1926.6,1926.3,10.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741969084596,1.03818,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741969085405,7.47648,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741969086301,6.4383,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741969086499,0.00780031,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969086699,0.00780031,1926.5,1926.4,13.46438]
["bitfinex-derivatives","ETHF0:USTF0",1741969087304,0.00780031,1926.5,1926.4,19.46238]
["bitfinex-derivatives","ETHF0:USTF0",1741969088107,1.04593031,1926.5,1926.4,13.85208]
["bitfinex-derivatives","ETHF0:USTF0",1741969088409,1.03818,1926.4,1926.3,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1741969088600,0.00780031,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969089504,0.00780031,1926.5,1926.4,7.03618]
["bitfinex-derivatives","ETHF0:USTF0",1741969090005,5.5526,1927.0,1926.6,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1741969090198,1.03796,1926.8,1926.7,11.22407]
["bitfinex-derivatives","ETHF0:USTF0",1741969090511,7.58215,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969090803,1.03796,1926.8,1926.6,7.03605]
["bitfinex-derivatives","ETHF0:USTF0",1741969091002,7.58222,1926.7,1926.6,7.03605]
["bitfinex-derivatives","ETHF0:USTF0",1741969092509,6.5442,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969092905,7.58211,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969093409,7.58211,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969093607,7.58211,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969094000,6.59049,1927.0,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969094195,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969094709,7.49581,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969095008,6.4579,1926.9,1926.8,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1741969095601,7.49581,1926.9,1926.8,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1741969096709,6.4579,1926.9,1926.8,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1741969097004,6.59048,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969097200,6.8471,1927.2,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969097511,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969097808,14.81939,1927.2,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969098106,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969098511,1.03791,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969098697,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969099302,1.03791,1926.9,1926.8,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1741969099501,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969101410,1.03791,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969101908,7.88496,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969102106,5.3779,1927.2,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741969102308,7.53506,1927.1,1927.0,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1741969102502,7.53506,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969103207,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969103609,1.03791,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969105404,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969105808,1.03791,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741969107012,7.53501,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969107215,7.53501,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969108609,1.03781,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969108917,2.59426,1927.3,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969108918,1.0377,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741969109217,6.5763,1927.4,1927.3,4.24546]
["bitfinex-derivatives","ETHF0:USTF0",1741969109603,1.03755,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741969109813,6.5763,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1741969110108,7.61383,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1741969110307,6.5763,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1741969110510,7.61383,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969110707,1.03759,1927.5,1927.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969110903,13.39719,1927.5,1927.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969111219,20.46849855,1927.5,1926.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969111515,1.03786,1927.0,1926.9,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741969111702,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969112215,1.03786,1927.0,1926.9,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1741969112415,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969114420,7.59110031,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969114618,7.59110031,1927.1,1927.0,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1741969115015,0.00780031,1927.1,1927.0,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1741969115220,1.04560031,1927.1,1927.0,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1741969115411,1.04560031,1927.1,1927.0,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741969115919,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969116125,1.03791,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969116313,13.27391,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969116615,16.48171,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969116819,2.59514,1926.7,1926.3,15.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741969117120,1.03813,1926.5,1926.4,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1741969117317,1.03818,1926.4,1926.3,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741969117619,8.02438,1926.4,1926.3,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1741969118019,8.02438,1926.4,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969118020,1.03823,1926.3,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969118422,4.24603,1926.3,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969118923,10.59393,1926.3,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969119916,16.29793,1926.3,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969123211,10.59393,1926.3,1926.2,1.04609031]
["bitfinex-derivatives","ETHF0:USTF0",1741969123417,7.38613,1926.3,1926.2,1.04609031]
["bitfinex-derivatives","ETHF0:USTF0",1741969123817,7.38613,1926.3,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969124116,7.1658,1926.5,1926.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969124422,1.03823,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741969124623,1.03823,1926.4,1926.3,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741969124819,7.64723,1926.4,1926.3,7.42173]
["bitfinex-derivatives","ETHF0:USTF0",1741969125217,7.64723,1926.4,1926.3,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741969125815,7.64723,1926.4,1926.3,7.42173]
["bitfinex-derivatives","ETHF0:USTF0",1741969126120,7.64723,1926.4,1926.3,6.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741969126326,7.64723,1926.4,1926.3,7.42173]
["bitfinex-derivatives","ETHF0:USTF0",1741969126527,7.64723,1926.4,1926.3,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741969127027,7.64718,1926.4,1926.3,14.11683]
["bitfinex-derivatives","ETHF0:USTF0",1741969127226,7.64718,1926.4,1926.3,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1741969127426,7.64718,1926.4,1926.3,14.11683]
["bitfinex-derivatives","ETHF0:USTF0",1741969128322,6.609,1926.4,1926.3,14.11683]
["bitfinex-derivatives","ETHF0:USTF0",1741969128625,3.957,1927.0,1926.4,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1741969128815,6.4938,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741969129020,1.03796,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741969130022,1.03787,1927.0,1926.9,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969130222,1.03791,1926.9,1926.8,14.20872]
["bitfinex-derivatives","ETHF0:USTF0",1741969130428,1.03791,1926.9,1926.8,18.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741969130623,1.03791,1926.9,1926.8,13.1708]
["bitfinex-derivatives","ETHF0:USTF0",1741969133020,1.03791,1926.9,1926.8,14.20876]
["bitfinex-derivatives","ETHF0:USTF0",1741969133628,1.03789,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1741969133931,1.03789,1927.0,1926.9,7.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741969134122,7.81619,1927.0,1926.9,7.92288]
["bitfinex-derivatives","ETHF0:USTF0",1741969134821,7.81619,1927.0,1926.9,7.92291]
["bitfinex-derivatives","ETHF0:USTF0",1741969135227,0.00780031,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969135526,1.04560031,1927.1,1927.0,13.70806]
["bitfinex-derivatives","ETHF0:USTF0",1741969136220,3.2078,1927.6,1927.2,2.59433]
["bitfinex-derivatives","ETHF0:USTF0",1741969136421,1.03764,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1741969136624,1.03764,1927.5,1927.4,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741969136829,7.76894,1927.5,1927.4,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741969137123,7.76894,1927.5,1927.4,7.56184]
["bitfinex-derivatives","ETHF0:USTF0",1741969137321,7.76894,1927.5,1927.4,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741969138327,1.03764,1927.5,1927.4,7.56184]
["bitfinex-derivatives","ETHF0:USTF0",1741969138626,1.03764,1927.5,1927.4,13.09914]
["bitfinex-derivatives","ETHF0:USTF0",1741969139328,1.03759,1927.5,1927.4,13.09914]
["bitfinex-derivatives","ETHF0:USTF0",1741969139627,1.03759,1927.5,1927.4,20.07484]
["bitfinex-derivatives","ETHF0:USTF0",1741969139820,1.04536031,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741969140021,1.04536031,1927.6,1927.5,7.55589]
["bitfinex-derivatives","ETHF0:USTF0",1741969140325,9.20841,1928.0,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1741969140628,1.03759,1927.5,1927.4,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1741969140829,1.03759,1927.5,1927.4,13.55064]
["bitfinex-derivatives","ETHF0:USTF0",1741969141327,2.59367,1927.8,1927.4,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1741969141727,1.03759,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969141929,1.03759,1927.6,1927.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1741969142126,1.03759,1927.6,1927.5,10.59559]
["bitfinex-derivatives","ETHF0:USTF0",1741969142316,1.03759,1927.6,1927.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1741969142828,2.5,1927.6,1927.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969143124,4.24544,1927.4,1927.3,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969143326,4.24544,1927.4,1926.9,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1741969143327,1.03786,1927.0,1926.9,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1741969144024,1.03786,1927.0,1926.9,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741969144230,7.50686,1927.0,1926.9,13.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741969145123,7.50686,1927.0,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969145124,1.03791,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969146322,7.35471,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969146927,9.85471,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969147129,13.80771,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969147518,11.30771,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969148829,7.35471,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969149022,5.73620031,1927.1,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969149229,6.5718,1927.0,1926.8,13.39990031]
["bitfinex-derivatives","ETHF0:USTF0",1741969149423,0.00780031,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969149630,1.04560031,1927.1,1927.0,7.69616]
["bitfinex-derivatives","ETHF0:USTF0",1741969149930,1.04560031,1927.1,1927.0,13.48926]
["bitfinex-derivatives","ETHF0:USTF0",1741969150329,3.2078,1927.8,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1741969150534,1.03761,1927.5,1927.4,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741969150832,1.03761,1927.5,1927.4,7.69589]
["bitfinex-derivatives","ETHF0:USTF0",1741969151029,1.03761,1927.5,1927.4,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741969151227,1.03761,1927.5,1927.4,7.69594]
["bitfinex-derivatives","ETHF0:USTF0",1741969151421,1.03761,1927.5,1927.4,13.19924]
["bitfinex-derivatives","ETHF0:USTF0",1741969151621,1.03761,1927.5,1927.4,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741969152331,1.03761,1927.5,1927.4,13.19924]
["bitfinex-derivatives","ETHF0:USTF0",1741969153928,1.03761,1927.5,1927.4,12.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741969154228,1.03761,1927.5,1927.4,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741969154634,7.85451,1927.5,1927.4,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741969155029,1.0377,1927.3,1927.2,6.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741969155228,2.59425,1927.3,1926.8,13.16460031]
["bitfinex-derivatives","ETHF0:USTF0",1741969155436,1.03782,1927.1,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741969155632,1.03782,1927.1,1927.0,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741969155936,1.03782,1927.1,1927.0,6.73666]
["bitfinex-derivatives","ETHF0:USTF0",1741969156135,1.0378,1927.1,1927.0,9.94441]
["bitfinex-derivatives","ETHF0:USTF0",1741969156835,1.0378,1927.1,1927.0,6.73661]
["bitfinex-derivatives","ETHF0:USTF0",1741969157435,1.0378,1927.1,1927.0,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1741969158330,1.0378,1927.1,1927.0,9.94446]
["bitfinex-derivatives","ETHF0:USTF0",1741969158534,1.0378,1927.1,1926.9,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741969158535,1.03786,1927.0,1926.9,6.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741969158737,1.03791,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969158924,13.30651,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969160131,1.03775,1927.3,1926.9,2.59478]
["bitfinex-derivatives","ETHF0:USTF0",1741969160328,1.0378,1927.2,1927.0,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1741969160534,1.0378,1927.1,1927.0,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741969160732,1.03791,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969161533,12.5396,1927.0,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969161835,7.85581,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969162133,15.01361,1926.9,1926.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969162333,23.82941,1926.9,1926.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969163035,21.32941,1926.9,1926.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969163736,23.82941,1926.9,1926.8,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969163929,24.521542,1926.9,1926.3,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741969164136,1.03815,1926.5,1926.3,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741969164330,1.03815,1926.5,1926.4,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1741969165031,1.03815,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969165232,1.03818,1926.4,1926.3,7.62348031]
["bitfinex-derivatives","ETHF0:USTF0",1741969166234,6.4266,1926.6,1926.3,6.58530031]
["bitfinex-derivatives","ETHF0:USTF0",1741969166432,6.76738,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969166735,0.0078,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969167133,5.5274,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969167325,7.91625,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741969167532,5.5274,1927.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969167731,5.5274,1927.9,1927.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741969167732,1.03752,1927.7,1927.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741969168143,13.42132,1927.8,1927.3,15.275]
["bitfinex-derivatives","ETHF0:USTF0",1741969168332,1.03764,1927.4,1927.3,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1741969168527,1.0377,1927.3,1927.2,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1741969168731,7.9164,1927.3,1927.2,7.02840031]
["bitfinex-derivatives","ETHF0:USTF0",1741969168927,7.9164,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969169540,1.0377,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969170036,7.759,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969171133,7.759,1927.3,1927.2,6.51660031]
["bitfinex-derivatives","ETHF0:USTF0",1741969172331,7.1558,1927.6,1927.2,6.51660031]
["bitfinex-derivatives","ETHF0:USTF0",1741969172536,1.03752,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969172731,1.03752,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741969172934,1.0375,1927.7,1927.6,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1741969173139,7.58015,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741969173339,1.03745,1927.8,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1741969173745,1.03745,1927.8,1927.7,12.99485]
["bitfinex-derivatives","ETHF0:USTF0",1741969173943,1.03745,1927.8,1927.7,11.9574]
["bitfinex-derivatives","ETHF0:USTF0",1741969174334,1.03745,1927.8,1927.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1741969174539,1.03753,1927.6,1927.5,7.52689]
["bitfinex-derivatives","ETHF0:USTF0",1741969174743,6.5427,1927.7,1927.5,7.52689]
["bitfinex-derivatives","ETHF0:USTF0",1741969174933,1.03752,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741969175137,2.59349,1927.9,1927.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741969175338,1.03753,1927.6,1927.5,6.4893]
["bitfinex-derivatives","ETHF0:USTF0",1741969175940,1.03753,1927.6,1927.5,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741969176337,6.8899,1927.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969176542,1.03759,1927.5,1927.4,10.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741969176847,1.03755,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741969177044,1.03755,1927.6,1927.5,7.92989]
["bitfinex-derivatives","ETHF0:USTF0",1741969177436,1.03753,1927.6,1927.5,7.92987]
["bitfinex-derivatives","ETHF0:USTF0",1741969178447,9.48349,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969178751,1.0377,1927.3,1927.2,9.98050031]
["bitfinex-derivatives","ETHF0:USTF0",1741969179635,7.5378,1927.3,1927.2,9.98050031]
["bitfinex-derivatives","ETHF0:USTF0",1741969180743,7.5378,1927.3,1927.2,3.21560031]
["bitfinex-derivatives","ETHF0:USTF0",1741969180947,7.5378,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969181846,10.7456,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969182050,14.6916,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969182248,17.1916,1927.3,1927.2,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969182447,15.46344556,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969182648,15.46338398,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969182849,18.84335994,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969183045,16.34335994,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969183649,15.46338398,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969184753,18.84316368,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969184947,16.34316368,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969185152,18.84316368,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969185551,24.81716368,1927.3,1927.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969185852,1.03807,1926.6,1926.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1741969188755,1.03813,1926.5,1926.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969189056,12.80353,1926.5,1926.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969189355,12.80353,1926.5,1926.4,6.87430031]
["bitfinex-derivatives","ETHF0:USTF0",1741969190149,12.80353,1926.5,1926.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969190755,19.24953,1926.5,1926.4,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969191955,19.24953,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969193465,16.74953,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969193664,15.713,1926.9,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969193866,4.24573,1926.9,1926.4,18.77342031]
["bitfinex-derivatives","ETHF0:USTF0",1741969194161,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969194362,1.03796,1926.8,1926.7,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741969194558,1.03802,1926.7,1926.6,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1741969194765,9.14624,1927.1,1926.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741969194965,1.03807,1926.6,1926.5,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1741969195160,1.03813,1926.5,1926.4,6.39580031]
["bitfinex-derivatives","ETHF0:USTF0",1741969195365,7.58983,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969195958,10.79763,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969196361,7.58983,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969198162,1.03813,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969198366,1.03813,1926.5,1926.4,1.03816031]
["bitfinex-derivatives","ETHF0:USTF0",1741969198561,1.03813,1926.5,1926.4,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1741969199074,1.03811,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741969199274,1.03811,1926.6,1926.5,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1741969199474,5.974,1927.1,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969199672,5.7538,1927.2,1926.7,2.59498]
["bitfinex-derivatives","ETHF0:USTF0",1741969199870,1.03796,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969200064,1.03796,1926.8,1926.7,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1741969200266,1.03783,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741969200568,5.6649,1927.3,1926.7,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1741969200569,1.03799,1926.8,1926.7,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1741969200866,1.03799,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741969201567,1.03795,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1741969201768,1.03795,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969202675,1.03802,1926.7,1926.6,13.84504]
["bitfinex-derivatives","ETHF0:USTF0",1741969202868,1.03802,1926.7,1926.6,7.84704]
["bitfinex-derivatives","ETHF0:USTF0",1741969203063,1.03802,1926.7,1926.6,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1741969204177,1.03802,1926.7,1926.6,7.84707]
["bitfinex-derivatives","ETHF0:USTF0",1741969204776,7.69407,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969204972,5.6649,1927.2,1926.8,2.59492]
["bitfinex-derivatives","ETHF0:USTF0",1741969205273,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969205473,1.03791,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969206074,1.03791,1926.9,1926.6,13.9608]
["bitfinex-derivatives","ETHF0:USTF0",1741969206075,2.59426,1927.3,1926.7,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1741969206282,1.03788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969206577,6.5871,1927.3,1926.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1741969206776,1.03783,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741969206979,1.03777,1927.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969207171,1.04546031,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969207371,1.03774,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741969207873,1.04548031,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969208071,0.00780031,1927.4,1927.3,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741969208273,1.04544031,1927.4,1927.3,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1741969209377,1.04544031,1927.4,1927.3,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741969209977,0.00780031,1927.4,1927.3,17.7637]
["bitfinex-derivatives","ETHF0:USTF0",1741969210573,1.04544031,1927.4,1927.3,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741969211175,0.00780031,1927.4,1927.3,13.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741969211376,1.03744,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741969211973,1.03744,1927.8,1927.7,6.47004]
["bitfinex-derivatives","ETHF0:USTF0",1741969212167,1.03738,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741969212367,1.04518031,1927.9,1927.8,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741969212578,1.03748,1927.7,1927.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969213869,1.03745,1927.8,1927.6,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1741969214074,1.03743,1927.8,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1741969214383,1.04521031,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741969214572,0.00780031,1927.9,1927.8,11.22933]
["bitfinex-derivatives","ETHF0:USTF0",1741969215371,0.00780031,1927.9,1927.8,15.17033]
["bitfinex-derivatives","ETHF0:USTF0",1741969216481,1.03726,1928.2,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1741969216679,1.03726,1928.1,1928.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1741969216884,1.03726,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969217077,1.03726,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1741969218382,5.2951,1928.5,1928.0,8.30105]
["bitfinex-derivatives","ETHF0:USTF0",1741969218586,1.03713,1928.4,1928.3,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741969218783,1.03713,1928.4,1928.3,7.58384]
["bitfinex-derivatives","ETHF0:USTF0",1741969219378,3.2078,1928.9,1928.3,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741969219586,9.22185,1928.8,1928.4,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1741969219777,1.037,1928.6,1928.5,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741969219977,12.1125,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969220583,1.037,1928.6,1928.5,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1741969220884,1.03721,1928.2,1928.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1741969221085,1.03721,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969221285,1.03726,1928.1,1928.0,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741969221984,1.03726,1928.1,1928.0,7.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741969222286,1.03723,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1741969222479,7.79434,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969222881,1.03716,1928.3,1928.2,7.54449]
["bitfinex-derivatives","ETHF0:USTF0",1741969223081,7.79433,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969223283,6.7572,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969223482,2.59226,1928.8,1928.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741969223676,1.03701,1928.6,1928.5,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1741969223876,1.03701,1928.6,1928.5,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1741969224185,21.70453,1928.8,1928.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1741969224377,1.03705,1928.5,1928.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969224572,1.03703,1928.6,1928.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969224979,1.03695,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741969225290,1.03695,1928.7,1928.6,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1741969225483,1.03695,1928.7,1928.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969225684,7.85755,1928.7,1928.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969225985,5.79956,1929.2,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969226184,2.59073,1930.0,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1741969226385,3.2078,1929.8,1929.3,13.7515]
["bitfinex-derivatives","ETHF0:USTF0",1741969226587,5.6287,1929.9,1929.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969226892,6.8206,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969227085,6.8206,1929.7,1929.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969227086,9.41165,1929.7,1929.4,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1741969227393,9.41165,1929.7,1928.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969227394,2.59131,1929.5,1928.9,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1741969227576,1.03673,1929.1,1928.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969227778,12.6553,1929.4,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969227980,2.59156,1929.3,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969228180,6.9273,1929.2,1928.8,3.94477988]
["bitfinex-derivatives","ETHF0:USTF0",1741969228380,1.03678,1929.0,1928.9,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741969228590,1.03678,1929.0,1928.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741969229083,6.9273,1929.2,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741969229288,7.964,1929.2,1929.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1741969229786,5.728,1929.4,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741969229992,7.97065,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741969230183,6.934,1929.3,1929.2,8.04417]
["bitfinex-derivatives","ETHF0:USTF0",1741969230384,1.03654,1929.5,1929.2,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969230588,1.03654,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741969230589,6.934,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741969230793,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969231291,2.5912,1929.6,1929.2,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969231292,1.03662,1929.3,1929.2,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969231491,7.97062,1929.3,1929.2,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969231688,2.5912,1929.6,1929.2,8.04417]
["bitfinex-derivatives","ETHF0:USTF0",1741969231905,7.1438,1929.7,1929.2,8.04417]
["bitfinex-derivatives","ETHF0:USTF0",1741969231906,6.934,1929.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969232084,1.03651,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741969232299,5.311,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969232592,7.9704,1929.7,1929.6,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969235389,6.934,1929.7,1929.6,8.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741969235588,7.9704,1929.7,1929.6,8.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741969235784,1.0364,1929.7,1929.6,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969236088,7.5474,1929.7,1929.6,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1741969236881,1.03646,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969237288,1.03646,1929.6,1929.5,11.10631]
["bitfinex-derivatives","ETHF0:USTF0",1741969237995,7.5474,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969238194,1.03646,1929.6,1929.5,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741969238795,6.511,1929.7,1929.5,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741969238999,7.54744,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969239196,6.511,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969239489,7.5474,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969239896,1.03646,1929.6,1929.5,11.10627]
["bitfinex-derivatives","ETHF0:USTF0",1741969240098,7.54744,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969240900,6.511,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741969241091,3.2078,1930.5,1929.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1741969241290,12.171,1930.4,1929.9,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1741969241495,12.171,1930.4,1930.0,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1741969241691,1.03611,1930.3,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1741969241989,7.47808,1930.3,1930.2,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1741969242292,1.03619,1930.2,1930.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1741969242493,1.03619,1930.2,1930.1,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741969242696,1.03619,1930.2,1930.1,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1741969243194,1.03619,1930.2,1930.1,11.23089]
["bitfinex-derivatives","ETHF0:USTF0",1741969243495,7.47808,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741969243699,6.442,1930.3,1930.2,8.02304]
["bitfinex-derivatives","ETHF0:USTF0",1741969243901,7.47808,1930.3,1930.2,8.02304]
["bitfinex-derivatives","ETHF0:USTF0",1741969244098,6.442,1930.3,1930.2,8.02304]
["bitfinex-derivatives","ETHF0:USTF0",1741969244798,1.03598,1930.5,1930.4,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1741969245100,1.03608,1930.3,1930.2,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1741969245399,1.03619,1930.1,1930.0,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1741969245608,1.03619,1930.1,1930.0,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1741969246299,7.78464,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741969246597,1.0361,1930.3,1930.2,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741969246907,1.03614,1930.2,1930.1,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741969247200,7.78464,1930.2,1930.1,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1741969247605,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969248099,6.38599,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969249294,1.03624,1930.0,1929.9,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969249505,1.03646,1929.6,1929.5,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969249696,1.03645,1929.7,1929.5,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969249893,3.932,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741969250199,6.9988,1929.9,1929.6,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741969250400,11.87235,1930.1,1929.7,7.54278]
["bitfinex-derivatives","ETHF0:USTF0",1741969250601,0.00771178,1929.9,1929.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969250800,8.04282178,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741969251107,1.03635,1929.8,1929.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969251404,1.03635,1929.8,1929.7,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741969251604,1.03635,1929.8,1929.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969252397,8.04285178,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741969252597,8.04285178,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969252598,7.00651178,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969252798,1.03635,1929.8,1929.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969253503,1.03635,1929.8,1929.7,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741969253704,1.03635,1929.8,1929.7,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741969254101,1.03635,1929.8,1929.7,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1741969254902,1.0364,1929.7,1929.6,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969255104,12.9361,1929.7,1929.6,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969255799,12.9361,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969256004,16.20760548,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969256507,17.59224673,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969256706,17.5083962,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969256905,17.59225193,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969258806,17.59228044,1929.7,1929.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969260003,1.03689,1928.8,1928.7,38.5254]
["bitfinex-derivatives","ETHF0:USTF0",1741969260305,1.03694,1928.7,1928.6,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1741969260500,1.03694,1928.7,1928.6,13.5365]
["bitfinex-derivatives","ETHF0:USTF0",1741969260702,1.037,1928.6,1928.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1741969261001,7.9518,1928.6,1928.5,2.99995]
["bitfinex-derivatives","ETHF0:USTF0",1741969261404,7.9518,1928.6,1928.5,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1741969261608,7.9518,1928.6,1928.5,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741969261807,7.9518,1928.6,1928.5,9.50925]
["bitfinex-derivatives","ETHF0:USTF0",1741969262703,5.7995,1929.2,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741969262904,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969263208,1.03693,1928.8,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1741969263508,1.03688,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1741969263710,1.03688,1928.9,1928.8,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1741969264010,1.03688,1928.9,1928.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741969264600,0.00771178,1929.0,1928.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1741969264800,1.04452178,1929.0,1928.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1741969266012,1.04452178,1929.0,1928.9,7.64483]
["bitfinex-derivatives","ETHF0:USTF0",1741969266215,1.04452178,1929.0,1928.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1741969266419,1.04452178,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969266420,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969266604,1.03694,1928.7,1928.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741969267106,18.56938,1928.9,1928.6,7.83986]
["bitfinex-derivatives","ETHF0:USTF0",1741969267107,19.185,1928.9,1928.6,7.83986]
["bitfinex-derivatives","ETHF0:USTF0",1741969267308,1.03694,1928.7,1928.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741969267915,1.03694,1928.7,1928.6,7.83988]
["bitfinex-derivatives","ETHF0:USTF0",1741969268115,1.03694,1928.7,1928.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741969268508,1.03694,1928.7,1928.6,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1741969268909,1.03694,1928.7,1928.6,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1741969269513,0.00771178,1929.0,1928.6,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1741969269815,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969270407,1.03689,1928.8,1928.7,12.6063]
["bitfinex-derivatives","ETHF0:USTF0",1741969273117,0.00771178,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741969273309,0.00771178,1929.0,1928.9,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1741969273508,1.03668,1929.3,1929.2,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1741969273710,1.0367,1929.2,1929.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741969274019,1.0367,1929.2,1929.1,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1741969274218,1.03667,1929.2,1929.1,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1741969275212,1.03667,1929.2,1929.1,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741969275613,7.0123,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741969275821,1.03662,1929.3,1929.2,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741969276313,7.1398,1929.8,1929.2,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1741969276314,3.2078,1929.8,1929.2,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741969276515,6.612,1929.7,1929.3,5.79934]
["bitfinex-derivatives","ETHF0:USTF0",1741969276721,1.03651,1929.5,1929.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741969279118,2.59063,1930.0,1929.4,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741969279315,6.9888,1929.9,1929.5,15.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741969279516,1.0364,1929.7,1929.6,7.99955]
["bitfinex-derivatives","ETHF0:USTF0",1741969280117,8.38716,1930.7,1929.7,2.59102]
["bitfinex-derivatives","ETHF0:USTF0",1741969280312,15.39681,1930.6,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969280508,1.03619,1930.1,1930.0,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1741969280707,3.2078,1930.1,1929.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969280912,1.03635,1929.8,1929.7,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1741969282318,1.03646,1929.6,1929.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969282827,4.24426,1929.6,1929.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969283116,4.24426,1929.6,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969283117,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969283320,1.03678,1929.0,1928.9,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741969283715,1.03683,1928.9,1928.8,28.755]
["bitfinex-derivatives","ETHF0:USTF0",1741969284125,1.03694,1928.7,1928.6,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741969284517,1.037,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969285513,1.037,1928.6,1928.5,11.95377988]
["bitfinex-derivatives","ETHF0:USTF0",1741969285720,10.8051,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969286126,3.93,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969286322,1.03696,1928.7,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741969286826,3.93,1928.8,1928.5,5.17847988]
["bitfinex-derivatives","ETHF0:USTF0",1741969287027,1.037,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969287327,1.037,1928.6,1928.5,5.17847988]
["bitfinex-derivatives","ETHF0:USTF0",1741969287722,1.037,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969288526,1.037,1928.6,1928.5,5.17847988]
["bitfinex-derivatives","ETHF0:USTF0",1741969289022,1.03695,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1741969289226,1.03695,1928.7,1928.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741969289428,7.77953,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969289628,0.00777988,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741969289820,1.03689,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741969290019,1.03689,1928.8,1928.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741969290315,1.03688,1928.9,1928.8,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741969290618,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969291024,9.95817988,1929.0,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969291226,1.037,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969293630,6.8024,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969293934,13.4997,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969294431,16.7075,1928.6,1928.5,1.97067988]
["bitfinex-derivatives","ETHF0:USTF0",1741969294631,16.7075,1928.6,1928.5,1.96294767]
["bitfinex-derivatives","ETHF0:USTF0",1741969295131,19.2075,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969295332,19.29137987,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969295628,13.4997,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969296229,16.7075,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969297331,13.4997,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969298028,16.7075,1928.6,1928.5,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969298228,1.03721,1928.2,1928.1,31.9568]
["bitfinex-derivatives","ETHF0:USTF0",1741969298619,1.03721,1928.2,1928.1,28.749]
["bitfinex-derivatives","ETHF0:USTF0",1741969299028,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969299629,7.5617,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969299930,1.0373,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969300328,8.95886,1928.3,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969300629,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969301030,2.59307,1928.2,1927.8,12.98946988]
["bitfinex-derivatives","ETHF0:USTF0",1741969301031,1.03737,1927.9,1927.8,11.95207988]
["bitfinex-derivatives","ETHF0:USTF0",1741969301231,7.40327,1927.9,1927.8,12.98950988]
["bitfinex-derivatives","ETHF0:USTF0",1741969301421,7.40327,1927.9,1927.8,16.19730988]
["bitfinex-derivatives","ETHF0:USTF0",1741969301622,7.40327,1927.9,1927.8,11.95207988]
["bitfinex-derivatives","ETHF0:USTF0",1741969301818,7.40327,1927.9,1927.8,12.98950988]
["bitfinex-derivatives","ETHF0:USTF0",1741969302018,7.40327,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969302223,7.40327,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969302431,7.40327,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969303430,7.40327,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969303628,7.40327,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969304027,7.40327,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969304227,7.40327,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969305133,7.40327,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969305531,1.03737,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969305931,1.03737,1927.9,1927.8,4.25300988]
["bitfinex-derivatives","ETHF0:USTF0",1741969306129,15.37368,1928.1,1927.9,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969306130,1.03735,1928.0,1927.9,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969306330,1.03735,1928.0,1927.9,6.85052]
["bitfinex-derivatives","ETHF0:USTF0",1741969306733,1.0373,1928.1,1928.0,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741969306942,6.4699,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741969307236,7.50711,1928.2,1928.1,7.47794]
["bitfinex-derivatives","ETHF0:USTF0",1741969308134,7.50711,1928.2,1928.1,7.47796]
["bitfinex-derivatives","ETHF0:USTF0",1741969308336,1.03721,1928.2,1928.1,7.47796]
["bitfinex-derivatives","ETHF0:USTF0",1741969308629,1.03721,1928.2,1928.1,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969308830,1.03732,1928.0,1927.9,6.85057]
["bitfinex-derivatives","ETHF0:USTF0",1741969309032,1.03732,1928.0,1927.9,13.29127]
["bitfinex-derivatives","ETHF0:USTF0",1741969309833,1.03732,1928.0,1927.9,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1741969310035,1.03732,1928.0,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969310735,7.35802,1928.0,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969312032,7.35802,1928.0,1927.9,7.47807]
["bitfinex-derivatives","ETHF0:USTF0",1741969312237,7.35802,1928.0,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969313831,5.80023,1928.7,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969314039,1.03724,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1741969314227,9.43745,1928.5,1928.0,11.63497]
["bitfinex-derivatives","ETHF0:USTF0",1741969314439,3.2078,1928.4,1928.0,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741969314738,1.03722,1928.2,1928.1,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741969314939,1.03726,1928.1,1928.0,10.07899]
["bitfinex-derivatives","ETHF0:USTF0",1741969315834,1.03726,1928.1,1928.0,9.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741969316133,1.03726,1928.1,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969316134,1.03726,1928.1,1927.9,7.47805]
["bitfinex-derivatives","ETHF0:USTF0",1741969316336,1.03732,1928.0,1927.9,7.47805]
["bitfinex-derivatives","ETHF0:USTF0",1741969318233,7.95425,1928.3,1927.9,7.47805]
["bitfinex-derivatives","ETHF0:USTF0",1741969318234,5.3613,1928.3,1927.9,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741969318429,5.3613,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969318637,1.03726,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1741969319443,1.03731,1928.1,1928.0,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741969319943,6.3478,1928.4,1927.9,12.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741969320135,4.24483,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741969320336,1.03703,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741969320637,1.03697,1928.7,1928.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741969320833,5.7718,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741969321138,5.7718,1928.9,1928.5,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1741969321442,8.36395,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969321638,1.03698,1928.7,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1741969322740,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969322938,2.59274,1928.5,1928.0,6.31039]
["bitfinex-derivatives","ETHF0:USTF0",1741969323141,1.03724,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741969323740,8.14077,1928.4,1928.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1741969323945,1.03732,1928.0,1927.9,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1741969324444,1.03732,1928.0,1927.9,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741969325244,1.03732,1928.0,1927.9,7.82967]
["bitfinex-derivatives","ETHF0:USTF0",1741969325445,1.03732,1928.0,1927.9,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741969325944,12.06989,1928.4,1927.9,10.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741969326146,1.03732,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741969326444,1.03726,1928.1,1928.0,6.7923]
["bitfinex-derivatives","ETHF0:USTF0",1741969326648,1.03737,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969327837,1.03737,1927.9,1927.8,1.04520988]
["bitfinex-derivatives","ETHF0:USTF0",1741969328145,1.03737,1927.9,1927.8,6.92637988]
["bitfinex-derivatives","ETHF0:USTF0",1741969328648,1.03737,1927.9,1927.8,7.96380988]
["bitfinex-derivatives","ETHF0:USTF0",1741969329149,1.03737,1927.9,1927.8,7.96375988]
["bitfinex-derivatives","ETHF0:USTF0",1741969330244,1.03737,1927.9,1927.8,6.92637988]
["bitfinex-derivatives","ETHF0:USTF0",1741969330544,1.03737,1927.9,1927.8,7.96380988]
["bitfinex-derivatives","ETHF0:USTF0",1741969330740,1.03737,1927.9,1927.8,6.92637988]
["bitfinex-derivatives","ETHF0:USTF0",1741969330944,1.03737,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969331946,4.24517,1927.9,1927.8,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969332139,12.55281204,1927.9,1927.1,15.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741969332450,1.03775,1927.3,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741969332651,1.03775,1927.3,1927.2,8.00492]
["bitfinex-derivatives","ETHF0:USTF0",1741969333050,1.03775,1927.3,1927.2,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1741969333456,0.00777988,1927.4,1927.1,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969333457,1.03775,1927.2,1927.1,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969333748,1.03775,1927.2,1927.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969334051,4.96575,1927.2,1927.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969334753,8.17355,1927.2,1927.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969334958,11.4458864,1927.2,1927.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969335152,10.67355,1927.2,1927.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969335452,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969335652,4.96604,1926.7,1926.4,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741969335845,17.58289876,1927.1,1926.4,9.8244]
["bitfinex-derivatives","ETHF0:USTF0",1741969335846,3.928,1926.8,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1741969336152,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969336346,1.03813,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741969336549,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969338051,1.03813,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741969338448,1.03811,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741969338655,3.929,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741969338857,3.929,1926.8,1926.6,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1741969339044,10.4864,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741969339246,10.4864,1926.8,1926.7,7.91622]
["bitfinex-derivatives","ETHF0:USTF0",1741969339552,1.03792,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1741969340062,3.928,1927.2,1926.8,5.80272]
["bitfinex-derivatives","ETHF0:USTF0",1741969340245,11.66668,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741969341357,10.6289,1927.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969341554,1.0378,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969341742,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969341941,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969343554,6.6819,1927.0,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969343753,7.71978,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969343949,6.6819,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969344153,1.03782,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969344349,6.6819,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969344554,0.00777988,1927.4,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969344753,7.72734988,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969344954,7.72731988,1927.4,1927.3,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741969345754,6.68967988,1927.4,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969346059,1.03775,1927.2,1927.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1741969346753,6.5921,1927.3,1927.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1741969346955,7.6298,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741969348060,1.04544988,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969348261,0.00777988,1927.4,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969348461,1.0377,1927.3,1927.2,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1741969348755,1.03775,1927.2,1927.1,7.84079]
["bitfinex-derivatives","ETHF0:USTF0",1741969349955,7.99905,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741969350856,1.03775,1927.2,1927.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1741969351161,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969351355,1.03786,1927.0,1926.9,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741969351556,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969351859,1.03796,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1741969352054,6.6041,1926.9,1926.4,9.0241]
["bitfinex-derivatives","ETHF0:USTF0",1741969352257,1.03813,1926.5,1926.4,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1741969352457,1.03818,1926.4,1926.3,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969352761,6.6041,1926.6,1926.3,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969352964,1.03818,1926.4,1926.3,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969353764,1.03818,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969354166,6.6041,1926.5,1926.3,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969354370,6.6041,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969354665,1.03811,1926.6,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1741969354963,1.03809,1926.6,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1741969355364,1.03806,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741969355553,1.03802,1926.7,1926.6,18.5903]
["bitfinex-derivatives","ETHF0:USTF0",1741969355755,1.03802,1926.7,1926.6,19.62833]
["bitfinex-derivatives","ETHF0:USTF0",1741969356158,5.5662,1926.8,1926.6,19.62833]
["bitfinex-derivatives","ETHF0:USTF0",1741969356159,6.6042,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741969356358,13.1565,1926.8,1926.7,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1741969357958,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969358561,1.03813,1926.5,1926.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741969360064,1.03813,1926.5,1926.4,7.88948]
["bitfinex-derivatives","ETHF0:USTF0",1741969360260,6.9359,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741969360261,1.0381,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741969360465,1.0381,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741969360859,1.0381,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969361061,1.0381,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741969361264,6.9359,1926.7,1926.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741969361467,1.03813,1926.5,1926.4,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1741969361663,9.53103,1926.7,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969361664,1.03818,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969361862,4.24598,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969362064,1.03818,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969362270,1.03818,1926.4,1926.3,13.17280988]
["bitfinex-derivatives","ETHF0:USTF0",1741969362567,1.03814,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969362873,1.03811,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1741969363061,1.03786,1927.1,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1741969363257,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969363556,1.03791,1926.9,1926.8,21.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741969363760,1.03788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969364161,1.03781,1927.2,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741969364567,12.2414,1927.3,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969364768,1.0378,1927.1,1927.0,4.24563]
["bitfinex-derivatives","ETHF0:USTF0",1741969365067,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969366170,1.0378,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741969366669,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969367162,21.40095,1927.3,1926.8,17.09172]
["bitfinex-derivatives","ETHF0:USTF0",1741969367163,1.03791,1926.9,1926.8,20.29954]
["bitfinex-derivatives","ETHF0:USTF0",1741969367364,1.03791,1926.9,1926.8,19.2616]
["bitfinex-derivatives","ETHF0:USTF0",1741969367963,1.03791,1926.9,1926.8,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1741969368160,2.59486,1926.9,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1741969368464,1.03807,1926.6,1926.5,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1741969369064,1.03813,1926.5,1926.4,8.9787]
["bitfinex-derivatives","ETHF0:USTF0",1741969369267,1.03818,1926.4,1926.3,1.04597988]
["bitfinex-derivatives","ETHF0:USTF0",1741969369772,7.94875,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741969370663,7.94875,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741969371071,1.03815,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741969371668,1.03815,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969371866,1.03815,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741969373171,1.03815,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969373365,1.03818,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969373769,1.03818,1926.4,1926.3,1.04600988]
["bitfinex-derivatives","ETHF0:USTF0",1741969374578,1.03818,1926.4,1926.3,7.61610988]
["bitfinex-derivatives","ETHF0:USTF0",1741969377677,1.03818,1926.4,1926.3,6.57787988]
["bitfinex-derivatives","ETHF0:USTF0",1741969377880,1.03818,1926.4,1926.3,7.61610988]
["bitfinex-derivatives","ETHF0:USTF0",1741969378175,1.03818,1926.4,1926.3,6.57787988]
["bitfinex-derivatives","ETHF0:USTF0",1741969378574,6.62368,1926.4,1926.3,6.57787988]
["bitfinex-derivatives","ETHF0:USTF0",1741969379281,13.40078,1926.4,1926.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969380174,13.40078,1926.4,1926.3,6.99407988]
["bitfinex-derivatives","ETHF0:USTF0",1741969380376,6.62368,1926.4,1926.3,6.99407988]
["bitfinex-derivatives","ETHF0:USTF0",1741969380576,6.62368,1926.4,1926.3,8.03230988]
["bitfinex-derivatives","ETHF0:USTF0",1741969380875,6.62368,1926.4,1926.3,6.99407988]
["bitfinex-derivatives","ETHF0:USTF0",1741969383077,6.62368,1926.4,1926.3,8.03230988]
["bitfinex-derivatives","ETHF0:USTF0",1741969383276,1.03818,1926.4,1926.3,8.03230988]
["bitfinex-derivatives","ETHF0:USTF0",1741969383770,1.03818,1926.4,1926.3,6.99407988]
["bitfinex-derivatives","ETHF0:USTF0",1741969383972,1.03818,1926.4,1926.3,8.03230988]
["bitfinex-derivatives","ETHF0:USTF0",1741969385177,5.52,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741969385487,7.80772,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741969385786,6.7697,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741969386080,2.70022279,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969386282,7.80765,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741969386575,5.8479,1927.2,1926.7,10.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741969386879,1.03789,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1741969387077,8.58464209,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969387381,1.03787,1927.0,1926.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741969387577,7.80757,1927.0,1926.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741969389495,1.03791,1926.9,1926.8,7.93033]
["bitfinex-derivatives","ETHF0:USTF0",1741969389690,7.80757,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969389884,6.7697,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969390078,1.81494209,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969390282,8.54846734,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741969390479,15.07026734,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741969390781,15.07026734,1927.2,1927.0,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969390782,14.03250734,1927.2,1927.0,13.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969390980,13.40747,1927.2,1927.1,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741969391284,1.66290157,1927.2,1927.1,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1741969391490,0.00777988,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741969391877,0.00777988,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741969392183,3.923,1927.8,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1741969392184,2.59363,1927.8,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1741969392385,1.03758,1927.6,1927.5,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741969392677,6.9383,1927.7,1927.5,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741969392883,7.97583,1927.7,1927.5,7.75905]
["bitfinex-derivatives","ETHF0:USTF0",1741969393080,5.5558,1927.9,1927.5,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741969393387,1.03753,1927.6,1927.5,10.96686]
["bitfinex-derivatives","ETHF0:USTF0",1741969393585,1.03752,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741969393782,7.98350988,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741969394285,6.94607988,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741969394683,7.98350988,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741969394885,0.00777988,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741969397185,12.6634,1928.2,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741969397488,3.921,1928.6,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969397688,1.03716,1928.3,1928.2,14.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741969397989,1.12162364,1928.3,1928.2,14.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741969398291,1.12162364,1928.3,1928.2,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741969399389,0.08446364,1928.3,1928.2,13.3262]
["bitfinex-derivatives","ETHF0:USTF0",1741969399580,0.00777988,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969399986,1.03716,1928.3,1928.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741969400187,7.74050612,1928.3,1928.2,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1741969400496,0.00777988,1928.4,1928.2,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741969400793,1.04492988,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969400991,0.09220666,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969401184,1.12930666,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969401792,0.09220666,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969402095,0.09220666,1928.4,1928.3,9.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741969402494,0.00777988,1928.4,1928.3,9.94666]
["bitfinex-derivatives","ETHF0:USTF0",1741969402696,1.03708,1928.5,1928.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741969402900,1.12150742,1928.5,1928.4,7.86438]
["bitfinex-derivatives","ETHF0:USTF0",1741969404096,1.03705,1928.5,1928.4,7.86438]
["bitfinex-derivatives","ETHF0:USTF0",1741969404285,0.00777988,1928.6,1928.4,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741969404498,0.00777988,1928.6,1928.5,11.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741969404696,0.09221702,1928.6,1928.5,11.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741969405501,1.12921702,1928.6,1928.5,11.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741969405687,0.09221702,1928.6,1928.5,11.19335]
["bitfinex-derivatives","ETHF0:USTF0",1741969406994,14.13184759,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741969407192,1.03691,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741969407394,2.63105759,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741969408086,1.67786041,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741969408291,1.67786041,1928.8,1928.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741969408492,0.08371282,1928.8,1928.7,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741969408803,1.03689,1928.8,1928.7,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741969408987,1.03688,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741969409186,1.03688,1928.9,1928.8,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1741969409395,1.03688,1928.9,1928.8,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741969409602,1.12057543,1928.9,1928.8,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1741969411093,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969411300,19.68568543,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969411496,19.68568543,1928.8,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969411497,1.03694,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969411696,8.24568455,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969411887,8.32934806,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969412587,7.29240806,1928.7,1928.6,7.35537988]
["bitfinex-derivatives","ETHF0:USTF0",1741969412791,8.32934806,1928.7,1928.6,7.35537988]
["bitfinex-derivatives","ETHF0:USTF0",1741969413395,8.32934806,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969413597,8.32933575,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969413991,8.32933248,1928.7,1928.6,6.31837988]
["bitfinex-derivatives","ETHF0:USTF0",1741969414192,8.32933248,1928.7,1928.6,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969415099,11.53713248,1928.7,1928.6,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969415402,7.59968793,1928.7,1928.6,0.00268192]
["bitfinex-derivatives","ETHF0:USTF0",1741969415594,10.80748793,1928.7,1928.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969415795,17.22248793,1928.7,1928.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741969415995,1.03716,1928.3,1928.2,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1741969416195,1.12085258,1928.3,1928.2,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1741969416894,7.68185258,1928.3,1928.2,13.326]
["bitfinex-derivatives","ETHF0:USTF0",1741969417296,7.68185394,1928.3,1928.2,14.36321]
["bitfinex-derivatives","ETHF0:USTF0",1741969417494,7.59816,1928.3,1928.2,14.36321]
["bitfinex-derivatives","ETHF0:USTF0",1741969417691,6.6446856,1928.3,1928.2,14.36321]
["bitfinex-derivatives","ETHF0:USTF0",1741969417900,3.915,1928.7,1928.4,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1741969418094,7.6816975,1928.6,1928.5,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741969418797,1.0371,1928.4,1928.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1741969419296,1.0371,1928.4,1928.2,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741969419297,1.03716,1928.3,1928.2,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1741969419508,1.03716,1928.3,1928.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1741969419903,1.12085753,1928.3,1928.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1741969420104,1.12085753,1928.3,1928.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1741969424803,1.12085753,1928.3,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969424804,1.03721,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969425004,8.02450753,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969425992,8.02450753,1928.2,1928.1,0.00268238]
["bitfinex-derivatives","ETHF0:USTF0",1741969426501,1.12090753,1928.2,1928.1,0.00268238]
["bitfinex-derivatives","ETHF0:USTF0",1741969426704,1.03721,1928.2,1928.1,0.00268238]
["bitfinex-derivatives","ETHF0:USTF0",1741969426907,5.974,1928.6,1928.1,12.28988238]
["bitfinex-derivatives","ETHF0:USTF0",1741969427101,5.79993,1928.9,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741969427102,1.12071487,1928.5,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741969427508,1.12071487,1928.5,1928.3,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1741969427509,1.12071487,1928.5,1928.3,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741969427803,1.03706,1928.5,1928.3,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741969427993,6.9036,1928.7,1928.3,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741969428192,1.0371,1928.5,1928.3,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741969428393,1.0371,1928.4,1928.3,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1741969428600,1.03707,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741969428907,1.0371,1928.4,1928.3,7.93501]
["bitfinex-derivatives","ETHF0:USTF0",1741969430002,1.0371,1928.4,1928.3,6.8979]
["bitfinex-derivatives","ETHF0:USTF0",1741969434109,1.03721,1928.2,1928.1,6.00068238]
["bitfinex-derivatives","ETHF0:USTF0",1741969434407,1.03721,1928.2,1928.1,6.81608238]
["bitfinex-derivatives","ETHF0:USTF0",1741969434803,7.86861,1928.2,1928.1,0.00268238]
["bitfinex-derivatives","ETHF0:USTF0",1741969435007,20.3834,1928.2,1927.8,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1741969435207,1.03737,1927.9,1927.8,13.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741969436604,1.03743,1927.8,1927.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969436816,1.03743,1927.8,1927.7,1.04525988]
["bitfinex-derivatives","ETHF0:USTF0",1741969437013,1.03741,1927.9,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741969437309,1.03743,1927.8,1927.7,7.71831988]
["bitfinex-derivatives","ETHF0:USTF0",1741969438510,1.03743,1927.8,1927.7,6.68087988]
["bitfinex-derivatives","ETHF0:USTF0",1741969438705,1.03743,1927.8,1927.7,7.71835988]
["bitfinex-derivatives","ETHF0:USTF0",1741969439011,1.03743,1927.8,1927.7,7.71830988]
["bitfinex-derivatives","ETHF0:USTF0",1741969439512,3.2078,1928.6,1927.7,9.27454988]
["bitfinex-derivatives","ETHF0:USTF0",1741969439703,2.59324,1928.1,1927.7,9.88867988]
["bitfinex-derivatives","ETHF0:USTF0",1741969439907,1.03737,1927.9,1927.8,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741969440515,7.82167,1927.9,1927.8,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1741969440821,1.03743,1927.8,1927.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969441612,7.82173,1927.8,1927.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969442407,5.2825,1928.0,1927.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969442611,1.03743,1927.8,1927.7,1.04519988]
["bitfinex-derivatives","ETHF0:USTF0",1741969443008,1.03741,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741969443208,1.03741,1927.9,1927.8,7.82489]
["bitfinex-derivatives","ETHF0:USTF0",1741969443409,6.7843,1928.0,1927.8,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1741969443614,6.7843,1928.0,1927.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741969443615,7.82162,1928.0,1927.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1741969444805,7.82162,1928.0,1927.8,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1741969444806,6.7843,1928.0,1927.8,6.7875]
["bitfinex-derivatives","ETHF0:USTF0",1741969445010,1.03743,1927.8,1927.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969445911,6.6182,1927.9,1927.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969446215,6.6182,1927.9,1927.8,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741969446416,7.65561,1927.9,1927.8,7.57993]
["bitfinex-derivatives","ETHF0:USTF0",1741969446918,1.03734,1928.0,1927.8,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1741969447120,5.4236,1928.2,1928.0,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741969447411,12.80231,1928.2,1928.1,7.57976]
["bitfinex-derivatives","ETHF0:USTF0",1741969447807,6.8506,1928.4,1928.1,7.57976]
["bitfinex-derivatives","ETHF0:USTF0",1741969448012,5.3003,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741969448316,1.03706,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741969448516,1.03706,1928.5,1928.4,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1741969448711,6.3415,1928.7,1928.4,12.9179]
["bitfinex-derivatives","ETHF0:USTF0",1741969448918,6.3415,1928.7,1928.5,7.39021]
["bitfinex-derivatives","ETHF0:USTF0",1741969449119,1.03705,1928.5,1928.4,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741969449615,1.03705,1928.5,1928.4,12.7286]
["bitfinex-derivatives","ETHF0:USTF0",1741969450318,1.03731,1928.1,1927.9,36.92615]
["bitfinex-derivatives","ETHF0:USTF0",1741969450619,1.03724,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741969451120,14.60039,1928.4,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741969451315,14.60039,1928.4,1928.0,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741969451513,1.03732,1928.0,1927.9,36.92614]
["bitfinex-derivatives","ETHF0:USTF0",1741969451708,1.03732,1928.0,1927.9,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1741969452220,1.03732,1928.0,1927.9,29.80737]
["bitfinex-derivatives","ETHF0:USTF0",1741969452820,1.03732,1928.0,1927.9,36.26897]
["bitfinex-derivatives","ETHF0:USTF0",1741969453020,1.03731,1928.1,1928.0,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741969453323,14.60031,1928.4,1928.0,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741969453624,7.78316,1928.2,1928.1,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1741969453820,6.7459,1928.2,1928.0,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1741969454121,7.78311,1928.2,1928.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1741969454326,1.03721,1928.2,1928.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1741969454510,6.7459,1928.3,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969454715,1.03721,1928.3,1928.2,7.49879]
["bitfinex-derivatives","ETHF0:USTF0",1741969454915,1.03721,1928.3,1928.2,19.41829]
["bitfinex-derivatives","ETHF0:USTF0",1741969455115,12.88134,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969455317,12.88134,1928.4,1928.3,7.76886]
["bitfinex-derivatives","ETHF0:USTF0",1741969455620,12.88134,1928.4,1928.3,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741969457118,1.03716,1928.3,1928.2,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741969457326,1.03716,1928.3,1928.2,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741969457327,7.52836,1928.3,1928.2,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741969458123,7.52836,1928.3,1928.2,14.18981]
["bitfinex-derivatives","ETHF0:USTF0",1741969458320,7.52836,1928.3,1928.2,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741969458526,7.52836,1928.3,1928.2,14.18981]
["bitfinex-derivatives","ETHF0:USTF0",1741969458823,7.52836,1928.3,1928.2,13.1526]
["bitfinex-derivatives","ETHF0:USTF0",1741969459029,7.52836,1928.3,1928.2,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741969459222,14.50796,1928.3,1928.2,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741969460714,6.4912,1928.3,1928.2,7.76891]
["bitfinex-derivatives","ETHF0:USTF0",1741969460924,7.52836,1928.3,1928.2,7.76891]
["bitfinex-derivatives","ETHF0:USTF0",1741969461322,7.52836,1928.3,1928.2,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741969462921,1.03716,1928.3,1928.2,7.76891]
["bitfinex-derivatives","ETHF0:USTF0",1741969463232,11.9662,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741969463418,6.6132,1928.4,1928.3,11.03376]
["bitfinex-derivatives","ETHF0:USTF0",1741969463620,1.03704,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741969463824,6.6132,1928.6,1928.4,12.4559]
["bitfinex-derivatives","ETHF0:USTF0",1741969464129,7.6502,1928.6,1928.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741969466327,7.6502,1928.6,1928.5,7.76515]
["bitfinex-derivatives","ETHF0:USTF0",1741969466718,7.6502,1928.6,1928.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741969468230,5.2765,1928.7,1928.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741969468231,6.31344,1928.7,1928.5,6.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741969468426,12.0234,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741969468625,13.06034,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741969468827,13.06034,1928.7,1928.6,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741969469130,7.78384,1928.7,1928.6,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741969469326,1.03694,1928.7,1928.6,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1741969469529,0.00509796,1928.8,1928.6,7.4997]
["bitfinex-derivatives","ETHF0:USTF0",1741969469732,0.00509796,1928.8,1928.7,11.08174]
["bitfinex-derivatives","ETHF0:USTF0",1741969470031,1.04198796,1928.8,1928.7,11.08174]
["bitfinex-derivatives","ETHF0:USTF0",1741969470232,1.04198796,1928.8,1928.7,17.44344]
["bitfinex-derivatives","ETHF0:USTF0",1741969470433,1.04198796,1928.8,1928.7,16.4065]
["bitfinex-derivatives","ETHF0:USTF0",1741969470833,1.04198796,1928.8,1928.7,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741969471032,1.03694,1928.7,1928.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969471231,8.02094,1928.7,1928.6,12.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741969471740,8.02094,1928.7,1928.6,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1741969473234,0.00509796,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969473537,0.00509796,1928.8,1928.7,10.79874]
["bitfinex-derivatives","ETHF0:USTF0",1741969475533,0.00509796,1928.8,1928.7,20.70174]
["bitfinex-derivatives","ETHF0:USTF0",1741969475739,6.7093,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741969475941,7.74603,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741969476331,6.7093,1929.1,1929.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1741969476531,7.74603,1929.1,1929.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1741969477041,7.74603,1929.1,1929.0,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741969477433,7.74603,1929.1,1929.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1741969477632,7.74603,1929.1,1929.0,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741969478139,6.7093,1929.1,1929.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1741969478843,7.74603,1929.1,1929.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1741969479646,7.74603,1929.1,1929.0,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1741969479836,1.03678,1929.0,1928.9,9.89657988]
["bitfinex-derivatives","ETHF0:USTF0",1741969480037,1.03678,1929.0,1928.9,16.40107988]
["bitfinex-derivatives","ETHF0:USTF0",1741969480241,1.03678,1929.0,1928.9,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969480443,7.95578,1929.0,1928.9,4.25240988]
["bitfinex-derivatives","ETHF0:USTF0",1741969480837,7.95578,1929.0,1928.9,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969481038,7.95578,1929.0,1928.9,4.25240988]
["bitfinex-derivatives","ETHF0:USTF0",1741969481545,1.03678,1929.0,1928.9,4.25240988]
["bitfinex-derivatives","ETHF0:USTF0",1741969481945,1.03678,1929.0,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969482146,6.7093,1929.1,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969482338,1.03678,1929.0,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969482734,6.7093,1929.1,1928.9,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969482940,6.7093,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741969483947,7.74603,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741969484553,1.03678,1929.0,1928.9,9.78216988]
["bitfinex-derivatives","ETHF0:USTF0",1741969484747,0.00777988,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741969484942,1.04444988,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741969485150,1.03677,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741969485353,7.46127,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741969485650,6.4245,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741969486150,7.46123,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741969486349,7.46123,1929.1,1928.9,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969486350,1.03678,1929.0,1928.9,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969486754,1.03678,1929.0,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969486944,7.46128,1929.0,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969487546,7.46128,1929.0,1928.9,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969488051,7.46128,1929.0,1928.9,1.04460988]
["bitfinex-derivatives","ETHF0:USTF0",1741969488253,7.46128,1929.0,1928.9,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969491760,1.037,1928.6,1928.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1741969492067,1.0371,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741969492260,7.8961,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741969492461,1.0371,1928.4,1928.3,13.46682]
["bitfinex-derivatives","ETHF0:USTF0",1741969493154,1.0371,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741969493959,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969494150,1.0371,1928.4,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1741969494565,1.0371,1928.4,1928.3,10.54722]
["bitfinex-derivatives","ETHF0:USTF0",1741969495360,6.859,1928.5,1928.3,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1741969495658,7.8961,1928.5,1928.4,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1741969496061,7.8961,1928.5,1928.4,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1741969497158,1.0371,1928.4,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1741969497352,1.0371,1928.4,1928.3,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1741969498053,1.03716,1928.3,1928.2,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969498253,22.66616,1928.3,1928.2,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969498454,1.03732,1928.0,1927.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969498654,1.03732,1928.0,1927.9,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1741969499358,1.03748,1927.7,1927.6,10.24329]
["bitfinex-derivatives","ETHF0:USTF0",1741969500058,1.03748,1927.7,1927.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969500462,1.03748,1927.7,1927.6,10.24333]
["bitfinex-derivatives","ETHF0:USTF0",1741969500659,7.40048,1927.7,1927.6,16.1591]
["bitfinex-derivatives","ETHF0:USTF0",1741969501462,7.40048,1927.7,1927.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969502164,7.40048,1927.7,1927.6,12.9513]
["bitfinex-derivatives","ETHF0:USTF0",1741969503062,1.03753,1927.6,1927.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969503963,7.95733,1927.6,1927.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969504264,1.03753,1927.6,1927.5,4.25311988]
["bitfinex-derivatives","ETHF0:USTF0",1741969504465,0.00777988,1927.8,1927.5,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969504668,0.00777988,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741969505061,0.00777988,1927.8,1927.7,10.96278]
["bitfinex-derivatives","ETHF0:USTF0",1741969507264,1.04520988,1927.8,1927.7,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741969507571,0.00777988,1927.8,1927.7,7.75498]
["bitfinex-derivatives","ETHF0:USTF0",1741969508257,0.00777988,1927.8,1927.7,10.96278]
["bitfinex-derivatives","ETHF0:USTF0",1741969508461,1.04520988,1927.8,1927.7,10.96278]
["bitfinex-derivatives","ETHF0:USTF0",1741969508662,0.00777988,1927.8,1927.7,10.96278]
["bitfinex-derivatives","ETHF0:USTF0",1741969510368,13.17441,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741969510670,1.03732,1928.0,1927.9,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1741969510859,7.7673,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969511065,7.7673,1928.1,1928.0,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1741969511461,1.03732,1928.0,1927.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969511666,6.73,1928.1,1927.8,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1741969512066,6.73,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969512868,6.73,1928.1,1928.0,13.37822]
["bitfinex-derivatives","ETHF0:USTF0",1741969512869,7.76726,1928.1,1928.0,13.37822]
["bitfinex-derivatives","ETHF0:USTF0",1741969513075,7.76726,1928.1,1928.0,12.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741969513265,7.76726,1928.1,1928.0,13.37822]
["bitfinex-derivatives","ETHF0:USTF0",1741969513573,6.73,1928.1,1928.0,13.37822]
["bitfinex-derivatives","ETHF0:USTF0",1741969513967,0.00777988,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741969514167,0.00777988,1928.2,1928.1,10.86456]
["bitfinex-derivatives","ETHF0:USTF0",1741969515472,1.04498988,1928.2,1928.1,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741969515775,1.04498988,1928.2,1928.1,10.86456]
["bitfinex-derivatives","ETHF0:USTF0",1741969515974,0.00777988,1928.2,1928.1,10.86456]
["bitfinex-derivatives","ETHF0:USTF0",1741969516170,7.37248988,1928.2,1928.1,10.86456]
["bitfinex-derivatives","ETHF0:USTF0",1741969516373,7.37248988,1928.2,1928.1,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1741969517371,7.37248988,1928.2,1927.9,14.14214]
["bitfinex-derivatives","ETHF0:USTF0",1741969517372,1.03732,1928.0,1927.9,14.14214]
["bitfinex-derivatives","ETHF0:USTF0",1741969517576,1.03732,1928.0,1927.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969517775,1.03737,1927.9,1927.8,7.50333]
["bitfinex-derivatives","ETHF0:USTF0",1741969517972,1.03737,1927.9,1927.8,7.50329]
["bitfinex-derivatives","ETHF0:USTF0",1741969518166,1.03737,1927.9,1927.8,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1741969518371,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969518567,2.5935,1927.9,1927.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969518776,1.03753,1927.6,1927.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969519470,1.03753,1927.6,1927.1,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969519471,1.03775,1927.2,1927.1,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969519672,1.03791,1926.9,1926.8,7.79374]
["bitfinex-derivatives","ETHF0:USTF0",1741969520277,1.03791,1926.9,1926.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1741969520875,0.00777988,1927.0,1926.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969521180,1.03791,1926.9,1926.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969521879,0.00777988,1927.0,1926.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969522077,1.04566988,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969522276,1.03791,1926.9,1926.8,7.35372]
["bitfinex-derivatives","ETHF0:USTF0",1741969522982,1.04566988,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969523481,0.00777988,1927.0,1926.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969523775,1.04565988,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969523986,1.04565988,1927.0,1926.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969524178,1.04565988,1927.0,1926.8,7.35373]
["bitfinex-derivatives","ETHF0:USTF0",1741969524372,0.00777988,1927.0,1926.8,7.35373]
["bitfinex-derivatives","ETHF0:USTF0",1741969524591,1.03791,1926.9,1926.8,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741969525179,1.03796,1926.8,1926.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969525375,1.03796,1926.8,1926.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969527872,0.00777988,1927.0,1926.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969528185,0.00777988,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741969528782,0.00777988,1927.0,1926.9,7.63281]
["bitfinex-derivatives","ETHF0:USTF0",1741969528982,0.00777988,1927.0,1926.9,14.38111]
["bitfinex-derivatives","ETHF0:USTF0",1741969529378,0.00777988,1927.0,1926.9,17.58891]
["bitfinex-derivatives","ETHF0:USTF0",1741969530490,3.2078,1927.5,1927.0,2.59456]
["bitfinex-derivatives","ETHF0:USTF0",1741969530688,1.03765,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741969531481,1.03765,1927.4,1927.3,7.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741969531786,0.00777988,1927.5,1927.3,7.97957]
["bitfinex-derivatives","ETHF0:USTF0",1741969531990,1.04537988,1927.5,1927.4,7.38924]
["bitfinex-derivatives","ETHF0:USTF0",1741969532383,0.00777988,1927.5,1927.4,7.38924]
["bitfinex-derivatives","ETHF0:USTF0",1741969532890,7.99204,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741969534082,5.5368,1928.2,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741969534083,0.00777988,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741969535687,1.03698,1928.7,1928.2,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1741969535992,1.03698,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741969536190,1.03698,1928.7,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969536191,6.3269,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741969536388,5.3968,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741969536591,3.2078,1929.4,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969536592,6.3269,1929.2,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969536789,1.0368,1929.0,1928.8,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1741969536990,1.03945192,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741969537294,6.5274,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741969537484,0.00268192,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741969537685,0.00268192,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741969538690,0.00268192,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969538895,1.03941192,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969539188,1.03689,1928.8,1928.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969540197,7.41249,1928.8,1928.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969540496,0.00268192,1929.1,1928.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969540698,1.03689,1928.8,1928.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969542090,7.41249,1928.8,1928.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969542593,1.03716,1928.3,1928.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741969542800,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969543792,1.03721,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969543987,14.92491,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969544190,22.02571,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969544387,18.81791,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969544791,22.02571,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969545298,18.81791,1928.2,1928.1,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969546298,2.59335,1928.0,1927.4,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1741969546602,1.03753,1927.6,1927.5,6.8262]
["bitfinex-derivatives","ETHF0:USTF0",1741969547888,1.03759,1927.5,1927.4,6.76177988]
["bitfinex-derivatives","ETHF0:USTF0",1741969548092,7.76319,1927.5,1927.4,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969548496,7.76319,1927.5,1927.4,6.83397988]
["bitfinex-derivatives","ETHF0:USTF0",1741969549404,7.76319,1927.5,1927.4,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969549797,1.03784,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741969550000,1.03786,1927.0,1926.9,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1741969550301,1.03791,1926.9,1926.8,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741969550695,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969550895,7.68706,1926.8,1926.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969551996,1.03818,1926.4,1926.1,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741969552199,14.95194,1926.8,1926.1,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741969552200,7.0998,1926.7,1926.1,8.9285]
["bitfinex-derivatives","ETHF0:USTF0",1741969552405,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969552605,1.03821,1926.4,1926.1,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1741969552804,7.53936,1926.3,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741969553110,7.53936,1926.3,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969553315,6.5011,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741969553502,1.04595988,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969553703,1.04595988,1926.4,1926.1,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1741969553907,1.04599988,1926.4,1926.1,4.24612]
["bitfinex-derivatives","ETHF0:USTF0",1741969554611,1.04599988,1926.4,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741969555114,1.03825,1926.3,1926.1,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1741969555403,1.04599988,1926.4,1926.1,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1741969555611,1.04599988,1926.4,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741969555813,0.00777988,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969556106,0.00777988,1926.4,1926.0,6.46007988]
["bitfinex-derivatives","ETHF0:USTF0",1741969556107,0.00777988,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741969559912,0.00777988,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969559913,1.04595988,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969560105,0.00777988,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969560413,1.04595988,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969560811,0.00777988,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969561005,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969561515,1.03834,1926.1,1926.0,6.46007988]
["bitfinex-derivatives","ETHF0:USTF0",1741969561711,3.02794,1926.1,1926.0,6.46007988]
["bitfinex-derivatives","ETHF0:USTF0",1741969562223,6.91994,1926.1,1926.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969562425,5.8816,1926.1,1926.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969562629,3.892,1926.1,1926.0,1.04617988]
["bitfinex-derivatives","ETHF0:USTF0",1741969562932,1.03834,1926.1,1926.0,1.04617988]
["bitfinex-derivatives","ETHF0:USTF0",1741969563229,1.03834,1926.1,1926.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969565029,1.03832,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969565229,1.03832,1926.2,1926.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741969565431,2.90532,1926.2,1926.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741969566226,6.79732,1926.2,1926.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1741969567528,1.03834,1926.1,1926.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969567932,3.00234,1926.1,1926.0,1.96007988]
["bitfinex-derivatives","ETHF0:USTF0",1741969569127,4.82874,1926.1,1926.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969570030,9.4982,1926.1,1925.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741969570227,1.03856,1925.7,1925.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741969571028,3.00606,1925.7,1925.6,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1741969571223,3.00606,1925.7,1925.4,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1741969571224,1.03867,1925.5,1925.4,3.00259]
["bitfinex-derivatives","ETHF0:USTF0",1741969571424,8.13847,1925.5,1925.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1741969571726,4.93067,1925.5,1925.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1741969572631,6.89817,1925.5,1925.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741969572832,1.03872,1925.4,1925.3,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969573136,3.00622,1925.4,1925.3,3.85777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969573326,4.93071,1925.5,1925.3,4.89649988]
["bitfinex-derivatives","ETHF0:USTF0",1741969573528,4.93067,1925.5,1925.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741969573924,6.93757,1925.5,1925.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1741969576635,5.8989,1925.5,1925.4,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1741969576838,1.8937,1925.7,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969577038,2.9323,1925.7,1925.6,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1741969577238,1.8937,1925.7,1925.6,6.11501]
["bitfinex-derivatives","ETHF0:USTF0",1741969577534,1.7658,1926.0,1925.6,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1741969577732,3.6595,1926.0,1925.7,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1741969577933,1.03845,1925.9,1925.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741969578242,2.93215,1925.9,1925.8,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741969579238,1.03867,1925.5,1925.4,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741969579430,1.03867,1925.5,1925.4,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1741969579836,1.03867,1925.5,1925.4,6.19292]
["bitfinex-derivatives","ETHF0:USTF0",1741969580036,1.03867,1925.5,1925.4,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741969580240,1.03865,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969580741,1.8588,1925.7,1925.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741969581135,1.03861,1925.6,1925.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741969582741,1.8588,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969582935,3.891,1925.8,1925.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741969583136,3.07871,1925.7,1925.5,3.07043]
["bitfinex-derivatives","ETHF0:USTF0",1741969583335,3.07871,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969583531,3.07869,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969583737,1.03847,1925.9,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969584036,1.0385,1925.9,1925.7,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1741969584238,5.6568,1926.0,1925.7,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1741969584444,1.0385,1925.8,1925.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741969584841,1.0385,1925.8,1925.7,2.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741969585135,2.0401,1925.9,1925.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1741969585445,1.03867,1925.5,1925.4,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1741969585944,1.03867,1925.5,1925.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741969587042,2.37567,1925.5,1925.4,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1741969589051,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969589239,1.03894,1925.0,1924.9,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1741969589743,1.03894,1925.0,1924.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1741969590435,1.03894,1925.0,1924.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1741969590634,1.03894,1925.0,1924.9,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1741969591042,1.04668988,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969591245,1.04668988,1925.1,1925.0,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1741969591546,9.08377,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969591547,3.89,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969591749,3.2078,1925.6,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741969592052,4.24641,1925.6,1925.5,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1741969592247,4.24641,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969592655,5.60781,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969592946,1.3614,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969593149,1.03861,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969593346,1.03861,1925.6,1925.5,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1741969593654,1.03861,1925.6,1925.5,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1741969593844,1.03861,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969594246,1.03861,1925.6,1925.5,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1741969594749,0.00777988,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969594946,0.00777988,1925.7,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969594947,1.03861,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969595449,2.41061,1925.6,1925.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741969596253,1.03867,1925.5,1925.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741969596456,3.46407,1925.5,1925.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741969596854,3.46407,1925.5,1925.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1741969597748,3.46407,1925.5,1925.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741969599050,5.02207,1925.5,1925.1,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1741969599256,2.4254,1925.5,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969599558,1.03883,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741969599749,1.03876,1925.4,1925.3,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1741969600152,1.03883,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1741969600351,1.03872,1925.4,1925.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741969600753,2.37602,1925.4,1925.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741969601355,1.03872,1925.4,1925.3,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1741969601550,1.03872,1925.4,1925.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741969601755,1.03872,1925.4,1925.3,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1741969601954,11.01840988,1925.7,1925.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741969601955,5.21307988,1925.7,1925.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741969602156,5.21307988,1925.7,1925.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1741969602453,1.03861,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969603760,1.03861,1925.6,1925.5,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1741969604060,1.03861,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969604662,1.03861,1925.6,1925.5,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1741969604855,0.00777988,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969605162,1.04633988,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969605352,1.03861,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969605759,1.03861,1925.6,1925.5,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1741969606053,1.03861,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969606759,2.49811,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969610258,6.38411,1925.6,1925.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1741969612159,1.03894,1925.0,1924.9,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1741969612865,1.03894,1925.0,1924.9,5.30849]
["bitfinex-derivatives","ETHF0:USTF0",1741969613960,2.59716,1925.2,1924.8,0.00250468]
["bitfinex-derivatives","ETHF0:USTF0",1741969614264,1.03898,1925.0,1924.8,0.00250468]
["bitfinex-derivatives","ETHF0:USTF0",1741969614451,1.03899,1924.9,1924.8,0.00250468]
["bitfinex-derivatives","ETHF0:USTF0",1741969614654,1.03899,1924.9,1924.8,1.32370468]
["bitfinex-derivatives","ETHF0:USTF0",1741969614852,1.03897,1925.0,1924.8,1.32370468]
["bitfinex-derivatives","ETHF0:USTF0",1741969615153,1.03899,1924.9,1924.8,1.32370468]
["bitfinex-derivatives","ETHF0:USTF0",1741969616452,1.03899,1924.9,1924.8,2.09770468]
["bitfinex-derivatives","ETHF0:USTF0",1741969622466,1.03924,1924.5,1924.3,10.24508]
["bitfinex-derivatives","ETHF0:USTF0",1741969622658,4.624,1924.8,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969622863,1.03918,1924.6,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741969623059,1.03912,1924.7,1924.5,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1741969623270,1.03912,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741969623472,1.0391,1924.7,1924.5,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1741969623673,1.0391,1924.7,1924.6,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1741969623866,0.00777988,1924.8,1924.6,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1741969624064,0.00777988,1924.8,1924.5,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969624264,1.03915,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969625271,2.37025,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969626285,1.03915,1924.6,1924.5,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969626579,1.03915,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969626778,1.03915,1924.6,1924.5,1.04696988]
["bitfinex-derivatives","ETHF0:USTF0",1741969627082,1.03915,1924.6,1924.5,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969627684,1.72764,1924.7,1924.5,4.25478988]
["bitfinex-derivatives","ETHF0:USTF0",1741969627881,1.04684988,1924.8,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741969628284,0.00777988,1924.8,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741969628480,3.884,1925.1,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741969628682,1.03901,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969628885,3.884,1925.1,1924.7,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1741969629082,1.4102,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969629273,1.03904,1924.8,1924.7,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1741969629582,1.03901,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969629780,1.04678988,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969630177,1.03891,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969630377,1.03891,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969630982,1.03894,1925.0,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1741969631288,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969631582,1.03894,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969631779,1.03907,1924.8,1924.7,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1741969631979,1.03915,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969632983,2.45515,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969633473,1.03915,1924.6,1924.5,1.80878988]
["bitfinex-derivatives","ETHF0:USTF0",1741969633681,1.03901,1924.9,1924.5,3.26957988]
["bitfinex-derivatives","ETHF0:USTF0",1741969633879,1.03901,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741969634487,1.03898,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741969634689,1.04668988,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969635182,4.5579,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969635183,3.2078,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969635382,1.03877,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969635887,1.0388,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969636286,0.6715,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969636480,1.03877,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969636677,1.04654988,1925.4,1925.2,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1741969636882,0.00777988,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741969637083,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969637484,4.01458988,1925.4,1925.0,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1741969637686,1.03888,1925.1,1925.0,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1741969637988,1.03899,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1741969638182,1.03891,1925.1,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1741969638489,1.03891,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969638682,1.03891,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1741969638884,1.03888,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969639288,2.1128,1925.2,1924.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1741969639486,2.1128,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969639487,0.7028,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969639791,0.7028,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969640691,1.74167,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969640893,1.03888,1925.1,1925.0,4.24671]
["bitfinex-derivatives","ETHF0:USTF0",1741969641086,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969641295,2.50098,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969641488,4.6699,1925.1,1924.6,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1741969641691,1.0391,1924.7,1924.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1741969642090,3.881,1925.0,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969642287,4.91997,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969642489,0.6917,1925.1,1924.7,5.80554]
["bitfinex-derivatives","ETHF0:USTF0",1741969642685,0.6917,1925.1,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969642886,0.6917,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969643087,1.03894,1925.0,1924.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1741969643384,1.73064,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969643689,1.03886,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1741969644086,1.0389,1925.1,1925.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969644390,1.3752,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969644585,1.03892,1925.1,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1741969644788,1.3752,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969644992,2.41403,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969645190,2.41403,1925.2,1924.9,5.80523]
["bitfinex-derivatives","ETHF0:USTF0",1741969645191,1.03891,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1741969646486,0.7218,1925.3,1924.9,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1741969646793,1.03884,1925.2,1925.1,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969647094,1.03886,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1741969647493,3.2078,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969647687,1.03904,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969647996,1.03915,1924.6,1924.5,4.25475988]
["bitfinex-derivatives","ETHF0:USTF0",1741969648297,1.03915,1924.6,1924.5,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969648490,1.03915,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969648689,4.24695,1924.6,1924.5,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969648888,2.59822,1924.4,1924.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969649083,1.03944,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969649288,1.03944,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969649493,2.1158,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969649989,1.03948,1924.0,1923.9,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969650390,1.03948,1924.0,1923.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969650395,7.0878,1924.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969650592,3.88,1924.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969650898,5.3363,1924.1,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741969651089,1.0395,1924.0,1923.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741969651289,2.4958,1924.0,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969651490,1.4563,1924.0,1923.8,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741969651684,1.4563,1924.0,1923.7,3.21557988]
["bitfinex-derivatives","ETHF0:USTF0",1741969651884,0.68517988,1924.3,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741969652098,0.68517988,1924.3,1923.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1741969652099,1.03939,1924.2,1923.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1741969652586,1.03942,1924.2,1923.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1741969652788,1.72450988,1924.3,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969652989,1.03937,1924.2,1923.9,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1741969653288,2.47097,1924.2,1923.9,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1741969653495,0.68517988,1924.3,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969653694,2.11677988,1924.3,1924.1,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1741969653890,0.00777988,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741969654603,0.00777988,1924.3,1924.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741969655093,1.04708988,1924.3,1924.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741969655596,1.03946,1924.1,1923.9,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969655793,1.03946,1924.1,1924.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969656192,1.03948,1924.0,1923.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969656389,1.03953,1923.9,1923.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969656699,1.03946,1924.1,1923.8,2.36016]
["bitfinex-derivatives","ETHF0:USTF0",1741969656902,1.03946,1924.1,1923.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969657094,1.03948,1924.0,1923.9,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1741969657398,1.4335,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969657596,1.4335,1924.1,1924.0,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1741969657794,6.0051,1924.2,1924.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969657991,0.00777988,1924.3,1924.1,2.36002]
["bitfinex-derivatives","ETHF0:USTF0",1741969658298,0.00777988,1924.3,1924.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969658691,0.00777988,1924.3,1924.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1741969659102,0.00777988,1924.3,1924.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1741969659403,0.00777988,1924.3,1924.2,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1741969660102,1.03922,1924.5,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741969660399,1.03922,1924.5,1924.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1741969660902,1.03937,1924.2,1924.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969661394,0.00777988,1924.3,1924.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969661700,0.00777988,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741969662297,0.00777988,1924.3,1924.2,2.43217]
["bitfinex-derivatives","ETHF0:USTF0",1741969663400,0.00777988,1924.3,1924.2,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1741969663605,1.04708988,1924.3,1924.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1741969664103,1.03942,1924.1,1924.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741969664605,3.2078,1924.1,1923.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969664902,1.03958,1923.8,1923.7,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969665102,1.03958,1923.8,1923.7,1.39147988]
["bitfinex-derivatives","ETHF0:USTF0",1741969667401,3.2078,1923.9,1923.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1741969667593,1.74184,1923.7,1923.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1741969672405,1.03991,1923.2,1923.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741969672708,1.03991,1923.2,1923.1,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1741969673105,0.6591,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969673405,1.0399,1923.3,1923.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741969673813,1.03991,1923.2,1923.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741969674007,1.03991,1923.2,1923.1,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1741969674310,1.03991,1923.2,1923.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741969675105,1.73211,1923.2,1923.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741969675507,1.03996,1923.1,1923.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969675702,2.48736,1923.1,1923.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969675907,5.69516,1923.1,1923.0,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1741969676105,1.04023,1922.6,1922.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969676307,1.04023,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1741969676508,6.67397988,1923.2,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741969676707,1.03999,1923.1,1923.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969677009,0.69997988,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969677413,0.69997988,1923.2,1922.9,5.80797]
["bitfinex-derivatives","ETHF0:USTF0",1741969677414,0.69997988,1923.2,1923.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741969677616,1.03996,1923.1,1923.0,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1741969677812,1.03996,1923.1,1923.0,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1741969678007,0.00777988,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969678309,0.00777988,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741969678501,5.80709,1923.6,1923.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969678502,2.59924,1923.6,1923.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969678702,1.0399,1923.3,1923.1,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1741969678913,3.91777,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969679112,1.03996,1923.1,1923.0,12.28708]
["bitfinex-derivatives","ETHF0:USTF0",1741969679318,1.03994,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1741969679513,1.03991,1923.2,1923.1,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1741969679719,1.03996,1923.1,1923.0,4.59210051]
["bitfinex-derivatives","ETHF0:USTF0",1741969680108,1.03996,1923.1,1923.0,0.71410051]
["bitfinex-derivatives","ETHF0:USTF0",1741969680313,2.47026,1923.1,1923.0,0.71410051]
["bitfinex-derivatives","ETHF0:USTF0",1741969681920,1.70142,1923.2,1923.0,0.71410051]
["bitfinex-derivatives","ETHF0:USTF0",1741969682134,1.03996,1923.1,1923.0,0.71410051]
["bitfinex-derivatives","ETHF0:USTF0",1741969682424,2.47026,1923.1,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969683908,0.6615,1923.2,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969684110,1.03996,1923.1,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969684324,1.70145,1923.2,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969684519,1.03996,1923.1,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969684819,1.70146,1923.2,1923.0,1.41850051]
["bitfinex-derivatives","ETHF0:USTF0",1741969685023,1.70145,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969685216,1.03996,1923.1,1923.0,2.45850051]
["bitfinex-derivatives","ETHF0:USTF0",1741969685720,1.03996,1923.1,1923.0,1.41850051]
["bitfinex-derivatives","ETHF0:USTF0",1741969686121,2.48586,1923.1,1923.0,1.41850051]
["bitfinex-derivatives","ETHF0:USTF0",1741969687211,2.48586,1923.1,1923.0,2.45852051]
["bitfinex-derivatives","ETHF0:USTF0",1741969687415,1.03996,1923.1,1923.0,1.41850051]
["bitfinex-derivatives","ETHF0:USTF0",1741969688015,1.03994,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1741969688618,0.00780051,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969688921,0.00780051,1923.3,1923.2,3.17911]
["bitfinex-derivatives","ETHF0:USTF0",1741969689122,1.04765051,1923.3,1923.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741969689323,2.40525051,1923.3,1923.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1741969689631,2.40525051,1923.3,1923.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741969689820,2.40525051,1923.3,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969689821,1.36540051,1923.3,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969690018,1.03996,1923.1,1923.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969690322,7.0848,1923.1,1922.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741969690522,1.0401,1922.9,1922.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741969690729,2.39772,1922.8,1922.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741969691424,7.0848,1923.1,1922.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741969691724,1.04011,1922.9,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741969691926,3.21560051,1923.3,1922.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741969692114,1.04005,1923.0,1922.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741969692423,6.34155,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969692726,1.03996,1923.1,1923.0,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1741969692919,0.00780051,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969693120,1.04765051,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969693424,0.00780051,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969693625,0.00780051,1923.3,1923.2,2.46241]
["bitfinex-derivatives","ETHF0:USTF0",1741969693925,1.03965,1923.7,1923.3,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1741969694129,1.4246,1923.8,1923.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741969694325,1.03975,1923.5,1923.4,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1741969694522,4.02357,1923.8,1923.4,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1741969694724,1.03969,1923.6,1923.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741969695428,1.76329,1923.6,1923.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741969695624,1.76329,1923.6,1923.5,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1741969695818,1.03964,1923.7,1923.5,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1741969696126,1.03964,1923.7,1923.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741969697331,1.03964,1923.7,1923.6,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1741969697530,1.03964,1923.7,1923.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741969699641,1.03964,1923.7,1923.6,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1741969699840,5.64702051,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741969700137,1.77102051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969700831,1.77102051,1923.8,1923.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741969701040,1.77102051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969701535,1.77102051,1923.8,1923.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741969702137,1.77102051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969703139,0.73140051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969703336,0.00780051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969703533,1.04738051,1923.8,1923.7,2.38904]
["bitfinex-derivatives","ETHF0:USTF0",1741969704030,1.04738051,1923.8,1923.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741969705036,1.04738051,1923.8,1923.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741969706834,0.00780051,1923.8,1923.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741969707035,1.04738051,1923.8,1923.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741969707236,1.04738051,1923.8,1923.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741969707832,1.04738051,1923.8,1923.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741969708140,0.00780051,1923.8,1923.7,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1741969708533,0.7089,1924.1,1923.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1741969708835,0.7089,1924.1,1924.0,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1741969709230,1.74832,1924.1,1924.0,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1741969709435,1.74832,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969709938,1.74832,1924.1,1924.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741969711936,1.74832,1924.1,1924.0,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1741969712151,0.00780051,1924.2,1924.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1741969712333,0.00780051,1924.2,1924.1,2.40312]
["bitfinex-derivatives","ETHF0:USTF0",1741969712838,1.04717051,1924.2,1924.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741969713238,1.03948,1924.0,1923.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741969713835,1.03948,1924.0,1923.9,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1741969714236,1.03948,1924.0,1923.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741969714738,1.03948,1924.0,1923.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741969715141,1.70848,1924.0,1923.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1741969717447,4.91628,1924.0,1923.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741969717643,3.8768,1924.0,1923.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741969717839,1.03964,1923.7,1923.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741969718239,1.03964,1923.7,1923.6,3.15069]
["bitfinex-derivatives","ETHF0:USTF0",1741969718535,1.03964,1923.7,1923.6,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1741969719046,1.03964,1923.7,1923.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1741969721742,1.03964,1923.7,1923.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741969722337,4.24744,1923.7,1923.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1741969723051,1.03975,1923.5,1923.4,1.40950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969723648,2.45515,1923.5,1923.4,1.40950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969724246,1.04007,1922.9,1922.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969724450,1.04007,1922.9,1922.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741969725654,2.37007,1922.9,1922.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741969725954,2.37007,1922.9,1922.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741969727251,1.04007,1922.9,1922.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1741969728453,3.2078,1923.2,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741969728754,1.04002,1923.0,1922.9,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1741969729058,1.04007,1922.9,1922.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741969730443,1.04007,1922.9,1922.8,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1741969730642,1.04786051,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741969730843,1.03993,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969731048,2.59952,1923.4,1922.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741969731351,1.03989,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969731549,2.1032,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741969731752,0.6876,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969731944,1.03987,1923.3,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741969732150,0.00780051,1923.6,1923.1,5.8077]
["bitfinex-derivatives","ETHF0:USTF0",1741969732355,1.04752051,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741969732653,1.04752051,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969732654,2.60704051,1923.6,1923.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741969732948,1.03991,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969733153,1.03991,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1741969733355,1.03991,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969733553,1.03996,1923.1,1923.0,10.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741969733753,4.01525,1923.3,1923.0,10.90799]
["bitfinex-derivatives","ETHF0:USTF0",1741969733754,1.03993,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741969733956,1.03993,1923.2,1923.1,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1741969734548,1.03993,1923.2,1923.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741969734748,1.03993,1923.2,1923.1,1.71096]
["bitfinex-derivatives","ETHF0:USTF0",1741969734955,0.6743,1923.4,1923.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741969735158,0.6743,1923.4,1923.1,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1741969735159,1.03991,1923.2,1923.1,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1741969735763,1.71414,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741969736057,1.71414,1923.4,1923.1,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1741969736058,1.03991,1923.2,1923.1,4.91873]
["bitfinex-derivatives","ETHF0:USTF0",1741969736258,1.03991,1923.2,1923.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1741969737346,1.03991,1923.2,1923.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1741969739759,1.03991,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969739760,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969740060,1.04007,1922.9,1922.8,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1741969740459,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969741061,1.04007,1922.9,1922.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741969741247,0.6643,1923.0,1922.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741969741454,1.04005,1923.0,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741969741761,4.63781,1923.3,1922.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741969741959,0.6643,1923.3,1922.8,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1741969742166,5.2428,1923.5,1923.0,5.80784]
["bitfinex-derivatives","ETHF0:USTF0",1741969742365,0.00780051,1923.6,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969742662,1.03983,1923.4,1923.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1741969743168,2.42135051,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741969743457,1.0398,1923.5,1923.4,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741969744056,1.36090051,1923.6,1923.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741969744361,1.0398,1923.4,1923.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1741969744555,0.00780051,1923.6,1923.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741969744763,0.00780051,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741969744954,1.04753051,1923.6,1923.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1741969745259,0.00780051,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741969745857,1.04749051,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741969746164,1.04749051,1923.6,1923.5,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1741969746366,0.00780051,1923.6,1923.5,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1741969746554,0.6643,1923.9,1923.5,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1741969746755,5.80627,1924.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969747064,4.94599,1924.2,1923.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1741969747262,0.6988,1924.2,1923.9,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1741969747465,1.03945,1924.1,1923.9,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1741969747661,0.6988,1924.2,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1741969747853,1.03942,1924.1,1923.9,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969748059,0.70660051,1924.2,1923.8,7.08360051]
["bitfinex-derivatives","ETHF0:USTF0",1741969748254,0.70660051,1924.2,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741969748464,1.3452,1924.1,1923.8,7.08360051]
["bitfinex-derivatives","ETHF0:USTF0",1741969748759,2.38466,1924.1,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741969749468,1.74602051,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741969749762,0.00780051,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741969749963,0.00780051,1924.2,1924.1,1.71102]
["bitfinex-derivatives","ETHF0:USTF0",1741969750156,1.0393,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741969750458,0.6738,1924.6,1924.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969750657,1.03925,1924.5,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1741969750858,1.03931,1924.3,1924.2,10.24515]
["bitfinex-derivatives","ETHF0:USTF0",1741969751060,1.03926,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741969751256,0.00780051,1924.4,1924.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969751468,1.03931,1924.3,1924.2,7.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741969751664,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969752967,0.00780051,1924.4,1924.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969753261,1.04706051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969753462,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969754866,1.03931,1924.3,1924.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969755068,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969755870,1.03931,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969756167,2.39890051,1924.4,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969756367,1.03931,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969757264,1.35960051,1924.4,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969757477,1.03931,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969757667,1.35960051,1924.4,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1741969757668,1.35960051,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969757870,1.03931,1924.3,1924.2,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1741969758269,0.00780051,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969758572,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969758962,0.6738,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969759158,0.6738,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969759363,0.6738,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969760170,1.71295,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969760670,0.6738,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969760865,1.71295,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969761063,0.6738,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969761674,1.71295,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969762160,1.71295,1924.6,1924.5,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1741969762770,0.6738,1924.6,1924.5,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1741969762973,0.00515223,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741969763171,0.00515223,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1741969764373,0.00515223,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969764374,1.04425223,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969764570,2.39885223,1924.7,1924.6,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741969766875,2.39885223,1924.7,1924.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741969767074,6.55528223,1924.7,1924.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1741969767369,1.4597,1924.6,1924.3,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1741969767575,1.03923,1924.5,1924.4,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1741969768375,2.4989,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969768574,2.4989,1924.6,1924.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741969768776,2.4989,1924.6,1924.5,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1741969769074,2.4989,1924.6,1924.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741969770870,2.4989,1924.6,1924.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741969770871,1.03926,1924.4,1924.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741969772275,2.45396,1924.4,1924.3,1.75481]
["bitfinex-derivatives","ETHF0:USTF0",1741969773173,2.45396,1924.4,1924.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741969773677,1.03953,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969773871,1.03953,1923.9,1923.8,1.71398051]
["bitfinex-derivatives","ETHF0:USTF0",1741969774072,1.03953,1923.9,1923.8,0.67440051]
["bitfinex-derivatives","ETHF0:USTF0",1741969775079,0.6647,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969775376,1.70412,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969775576,3.07912,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969775779,3.2078,1924.4,1923.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741969775969,3.2078,1924.4,1924.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969775970,1.03929,1924.4,1924.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969776165,1.03933,1924.3,1924.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741969776377,1.03933,1924.3,1924.2,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1741969776565,1.03933,1924.3,1924.2,5.64025]
["bitfinex-derivatives","ETHF0:USTF0",1741969776968,1.03933,1924.3,1924.2,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1741969777172,6.51339,1924.6,1924.2,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1741969777173,3.9155,1924.6,1924.2,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741969777481,1.03925,1924.5,1924.3,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1741969777681,1.03921,1924.5,1924.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741969777875,2.36401,1924.5,1924.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741969778981,1.03931,1924.3,1924.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741969780279,1.03931,1924.3,1924.2,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1741969780779,1.3248,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969780975,1.3248,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969781175,2.36406,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969782072,1.3248,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969782278,2.36406,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969782775,1.03926,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969783376,1.03926,1924.4,1924.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741969784575,1.03926,1924.4,1924.3,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1741969785383,1.03924,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969785681,1.03924,1924.5,1924.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741969786382,2.38654,1924.5,1924.4,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1741969786585,2.38654,1924.5,1924.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741969787185,2.38654,1924.5,1924.4,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1741969787375,2.38654,1924.5,1924.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1741969787794,2.38654,1924.5,1924.4,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1741969788980,1.03924,1924.5,1924.4,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1741969790387,3.1173,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741969790583,3.11725,1924.6,1924.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741969791290,3.11725,1924.6,1924.5,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1741969791689,0.7077,1924.6,1924.5,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1741969791989,0.00515223,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741969792185,1.46185223,1924.7,1924.6,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1741969793883,0.00515223,1924.7,1924.6,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1741969794582,1.46185223,1924.7,1924.6,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1741969794779,1.03909,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969795088,1.03909,1924.8,1924.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1741969795780,1.03912,1924.7,1924.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969795986,2.46152,1924.7,1924.6,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741969796291,2.46152,1924.7,1924.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741969796986,2.46152,1924.7,1924.6,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1741969797386,1.4224,1924.7,1924.6,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1741969797988,1.03906,1924.8,1924.7,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1741969798188,1.03907,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969799092,1.0391,1924.7,1924.6,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1741969799392,2.46,1924.7,1924.6,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1741969799990,2.46,1924.7,1924.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741969800293,2.46,1924.7,1924.6,2.43235]
["bitfinex-derivatives","ETHF0:USTF0",1741969801192,2.46,1924.7,1924.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741969801390,1.03921,1924.5,1924.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1741969801588,2.0987,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969801891,1.03926,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969802205,0.6585,1924.6,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969802384,3.25639,1924.6,1924.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741969802695,1.0393,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741969803081,1.03929,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1741969803389,1.03932,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969803881,1.03932,1924.3,1924.2,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1741969804287,1.4402,1924.5,1924.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741969804495,1.03931,1924.4,1924.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741969804701,1.03931,1924.4,1924.3,2.47851]
["bitfinex-derivatives","ETHF0:USTF0",1741969805492,1.4402,1924.5,1924.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741969805693,2.47942,1924.5,1924.4,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1741969806084,3.2078,1924.9,1924.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741969806393,3.11546,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969806589,0.7097,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969806795,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741969807090,1.03902,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1741969807693,1.3704,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1741969807989,1.03871,1925.5,1924.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741969808192,1.03852,1925.8,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969808392,1.03862,1925.6,1925.3,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741969808599,1.03862,1925.6,1925.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741969808791,27.5249537,1925.7,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969808989,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969809295,1.03872,1925.4,1925.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1741969809892,1.03888,1925.1,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969810092,1.03888,1925.1,1925.0,1.04674051]
["bitfinex-derivatives","ETHF0:USTF0",1741969810289,1.03888,1925.1,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969810600,1.03886,1925.2,1925.0,1.04670051]
["bitfinex-derivatives","ETHF0:USTF0",1741969811002,1.03887,1925.2,1925.0,1.04674051]
["bitfinex-derivatives","ETHF0:USTF0",1741969811202,1.03887,1925.2,1925.1,2.49868]
["bitfinex-derivatives","ETHF0:USTF0",1741969811398,1.3704,1925.3,1925.1,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741969811601,2.40917,1925.3,1925.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741969812001,1.03877,1925.3,1925.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741969813293,1.03877,1925.3,1925.2,2.49863]
["bitfinex-derivatives","ETHF0:USTF0",1741969813504,1.03877,1925.3,1925.2,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1741969813696,0.6757,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741969814299,3.2078,1925.6,1925.2,9.65782]
["bitfinex-derivatives","ETHF0:USTF0",1741969814499,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969814797,2.35468,1925.7,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969814992,1.3161,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969816197,2.35473,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1741969816605,1.4609,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1741969817098,1.4609,1925.5,1925.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1741969817409,1.03877,1925.3,1925.2,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741969817702,1.4609,1925.5,1925.0,3.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1741969817703,1.03888,1925.1,1925.0,3.85980051]
["bitfinex-derivatives","ETHF0:USTF0",1741969818098,6.50911,1925.4,1925.0,4.89874051]
["bitfinex-derivatives","ETHF0:USTF0",1741969818405,1.03881,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1741969818611,1.03883,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1741969818808,1.03883,1925.2,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969818809,1.03888,1925.1,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969818997,2.49978,1925.1,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969819310,2.49978,1925.1,1925.0,1.39970051]
["bitfinex-derivatives","ETHF0:USTF0",1741969821303,2.49978,1925.1,1925.0,2.43864051]
["bitfinex-derivatives","ETHF0:USTF0",1741969821502,2.49978,1925.1,1925.0,1.39970051]
["bitfinex-derivatives","ETHF0:USTF0",1741969821817,3.9123,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969822000,3.9123,1925.4,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969822206,4.95106,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741969822403,1.4565,1925.3,1925.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1741969822709,1.4565,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969823306,3.2078,1925.8,1925.1,10.32659]
["bitfinex-derivatives","ETHF0:USTF0",1741969823609,1.4165,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969823906,3.2078,1926.0,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1741969824102,1.03859,1925.7,1925.5,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741969824302,1.03853,1925.8,1925.6,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741969824502,1.03847,1925.9,1925.5,12.46576]
["bitfinex-derivatives","ETHF0:USTF0",1741969824714,1.03851,1925.8,1925.5,9.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741969824907,1.03851,1925.8,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741969825106,1.4165,1925.9,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741969825309,2.45498,1925.9,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741969825504,1.4165,1925.9,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741969825809,3.2078,1925.8,1925.5,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741969826012,2.3943,1925.7,1925.5,7.69992]
["bitfinex-derivatives","ETHF0:USTF0",1741969826310,1.03861,1925.6,1925.5,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741969826496,1.03877,1925.3,1925.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1741969826699,1.03877,1925.3,1925.2,4.88883]
["bitfinex-derivatives","ETHF0:USTF0",1741969826902,1.03877,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969827403,1.03876,1925.4,1925.1,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1741969827713,2.0244,1925.6,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741969827899,3.06306,1925.6,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741969828104,2.0244,1925.6,1925.1,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741969828306,1.03876,1925.4,1925.1,7.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741969828508,1.03876,1925.4,1925.2,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741969828706,1.03876,1925.4,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969828907,2.38027,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969829312,1.03883,1925.2,1925.1,5.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741969829510,2.38033,1925.2,1925.1,5.55175]
["bitfinex-derivatives","ETHF0:USTF0",1741969829807,1.3415,1925.2,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969830017,4.95588,1925.1,1925.0,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969831514,1.0391,1924.7,1924.6,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1741969831708,2.59743,1925.0,1924.6,1.70415]
["bitfinex-derivatives","ETHF0:USTF0",1741969831709,1.03908,1924.8,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741969832005,1.3415,1925.0,1924.6,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1741969832006,1.0391,1924.7,1924.6,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1741969832202,1.03909,1924.8,1924.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741969832403,2.36529,1924.8,1924.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741969833001,2.36529,1924.8,1924.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741969833213,2.36529,1924.8,1924.6,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1741969833816,1.3262,1924.8,1924.6,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1741969834116,1.0391,1924.7,1924.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741969835017,1.03915,1924.6,1924.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969835602,2.38045,1924.6,1924.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969836009,1.03931,1924.3,1924.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969836205,5.80614,1924.3,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741969836407,1.03956,1923.9,1923.7,6.2992]
["bitfinex-derivatives","ETHF0:USTF0",1741969836608,1.3413,1923.8,1923.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741969836806,1.3413,1923.8,1923.7,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1741969837020,2.38088,1923.8,1923.7,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1741969837215,3.2078,1924.1,1923.9,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969837418,2.38081,1924.0,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741969837617,2.38081,1924.0,1923.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1741969837618,2.38081,1924.0,1923.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969838112,1.3413,1924.0,1923.9,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1741969838517,1.3413,1924.0,1923.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969838518,2.38078,1924.0,1923.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969838916,1.3413,1924.0,1923.9,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1741969839115,3.2078,1924.1,1923.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1741969839424,4.6454,1924.1,1923.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741969839611,4.6454,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969839807,4.6454,1924.1,1923.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741969840013,5.68485,1924.1,1923.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741969840212,2.47705,1924.1,1923.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741969840415,1.03948,1924.0,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741969840616,2.47708,1924.0,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741969840918,4.5472,1924.2,1923.9,2.59876]
["bitfinex-derivatives","ETHF0:USTF0",1741969841115,2.0498,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741969841309,1.03926,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741969841514,1.3516,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741969841820,1.74002,1924.5,1924.1,6.44756]
["bitfinex-derivatives","ETHF0:USTF0",1741969842013,1.03926,1924.4,1924.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969842212,1.03926,1924.4,1924.2,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1741969842407,1.03931,1924.3,1924.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741969842613,1.03931,1924.3,1924.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1741969842614,1.03937,1924.2,1924.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1741969842814,1.03948,1924.0,1923.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741969843516,1.03953,1923.9,1923.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1741969843720,1.3516,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741969844017,3.2078,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741969844319,1.03937,1924.2,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741969844520,1.4104,1924.4,1923.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741969844521,1.03948,1924.0,1923.9,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741969844712,0.719,1924.5,1923.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1741969844914,11.77981,1924.6,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741969845114,1.41820051,1924.9,1924.4,2.59816]
["bitfinex-derivatives","ETHF0:USTF0",1741969845320,1.0391,1924.7,1924.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741969845522,1.0391,1924.7,1924.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741969845523,7.22349051,1924.9,1924.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741969845713,0.719,1924.8,1924.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741969845910,1.75804,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969846218,1.0391,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741969846413,1.4104,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741969846821,0.719,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969847518,3.12674,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969847723,2.0877,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969848113,3.12674,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969848822,0.00780051,1924.9,1924.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741969849123,1.03907,1924.8,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741969849315,2.40777,1924.8,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741969849514,1.3687,1924.8,1924.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969849822,1.0391,1924.7,1924.6,1.04691051]
["bitfinex-derivatives","ETHF0:USTF0",1741969850021,1.3687,1924.8,1924.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969850215,1.0391,1924.7,1924.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969850410,0.7117,1924.7,1924.6,1.04695051]
["bitfinex-derivatives","ETHF0:USTF0",1741969851223,1.7508,1924.7,1924.6,1.04695051]
["bitfinex-derivatives","ETHF0:USTF0",1741969851416,1.7508,1924.7,1924.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969851623,1.7508,1924.7,1924.6,1.04695051]
["bitfinex-derivatives","ETHF0:USTF0",1741969852520,0.7117,1924.7,1924.6,1.04695051]
["bitfinex-derivatives","ETHF0:USTF0",1741969852828,1.7508,1924.7,1924.6,1.04695051]
["bitfinex-derivatives","ETHF0:USTF0",1741969853418,1.3687,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969853617,2.40774,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969853818,2.40774,1924.8,1924.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741969854121,5.1e-07,1924.9,1924.7,9.8891]
["bitfinex-derivatives","ETHF0:USTF0",1741969854328,1.3923,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741969854824,0.694,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741969855017,1.03868,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741969855225,1.03872,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741969855426,1.3923,1925.6,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741969855427,1.40010051,1925.6,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741969855724,1.03869,1925.5,1925.4,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1741969855919,1.03869,1925.5,1925.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741969856523,1.40010051,1925.6,1925.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1741969856721,2.43871051,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969856922,1.40010051,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741969857228,3.2078,1926.2,1925.5,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1741969857423,1.3256,1926.1,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1741969857730,2.36394,1926.1,1926.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741969858230,3.9192,1926.2,1926.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741969858424,3.9192,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969859126,5.3721,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969859324,6.41041,1926.2,1926.0,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1741969859521,2.1643,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969860227,3.20259,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969860421,3.2078,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741969860730,5.6989,1926.4,1926.2,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741969860920,5.6989,1926.4,1926.3,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1741969861121,5.6989,1926.4,1926.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741969861322,1.03828,1926.3,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1741969861522,1.4529,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1741969861828,1.4529,1926.2,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741969862128,1.0384,1926.0,1925.9,7.70790051]
["bitfinex-derivatives","ETHF0:USTF0",1741969862326,1.03838,1926.1,1925.9,1.70990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969862531,1.3638,1926.0,1925.9,1.70990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969862722,1.0383,1926.2,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741969862922,2.4021,1926.2,1925.9,0.67150051]
["bitfinex-derivatives","ETHF0:USTF0",1741969863123,2.4021,1926.2,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741969863322,1.0384,1926.0,1925.9,1.70995051]
["bitfinex-derivatives","ETHF0:USTF0",1741969863526,1.3638,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741969863930,1.03835,1926.1,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741969864231,2.40212,1926.2,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741969864427,1.3638,1926.2,1925.9,0.67150051]
["bitfinex-derivatives","ETHF0:USTF0",1741969864736,1.0384,1926.0,1925.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969865330,5.7044,1926.0,1925.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969866031,5.7044,1926.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969866032,13.14,1926.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969866227,3.2078,1925.4,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1741969866429,1.4582,1925.3,1924.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741969866622,3.2078,1925.2,1924.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741969866834,3.2078,1925.0,1924.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969867032,3.2078,1925.0,1924.3,7.46584069]
["bitfinex-derivatives","ETHF0:USTF0",1741969867033,1.4582,1924.9,1924.3,7.45684251]
["bitfinex-derivatives","ETHF0:USTF0",1741969867222,1.4582,1924.9,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969867626,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969867835,4.24684,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969868028,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969868228,4.24684,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969868424,1.4582,1924.9,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969868629,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969869135,4.24684,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969869438,4.24684,1924.8,1924.1,29.90697193]
["bitfinex-derivatives","ETHF0:USTF0",1741969869439,9.05851606,1924.8,1924.1,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1741969869631,1.03931,1924.3,1924.1,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1741969869832,2.4218,1924.2,1923.8,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1741969870129,2.4218,1924.2,1923.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1741969870435,2.4218,1924.2,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969870835,1.03943,1924.1,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969871026,3.2078,1923.9,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969871230,1.3824,1924.1,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969871531,1.3824,1924.1,1923.8,1.30946051]
["bitfinex-derivatives","ETHF0:USTF0",1741969871736,2.42186,1924.1,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969872242,1.3824,1924.1,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969872544,1.0395,1924.0,1923.8,0.26990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969872835,2.43793,1923.9,1923.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969873333,1.3984,1923.9,1923.1,7.03792]
["bitfinex-derivatives","ETHF0:USTF0",1741969873636,3.2078,1923.4,1923.1,7.03792]
["bitfinex-derivatives","ETHF0:USTF0",1741969873832,3.843,1923.8,1923.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969873833,4.24753,1923.6,1923.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969874237,3.843,1923.8,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741969874238,4.24762,1923.4,1923.0,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741969874430,1.4401,1923.3,1923.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969874632,3.2078,1923.4,1923.2,2.40658051]
["bitfinex-derivatives","ETHF0:USTF0",1741969875233,3.2078,1923.4,1923.2,1.36670051]
["bitfinex-derivatives","ETHF0:USTF0",1741969875739,3.2078,1923.4,1923.2,2.40659051]
["bitfinex-derivatives","ETHF0:USTF0",1741969875941,1.44790051,1923.5,1923.2,1.36670051]
["bitfinex-derivatives","ETHF0:USTF0",1741969876737,1.44790051,1923.5,1923.2,2.40659051]
["bitfinex-derivatives","ETHF0:USTF0",1741969876932,1.44790051,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969876933,0.00780051,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969877143,3.2078,1924.0,1923.4,12.2397]
["bitfinex-derivatives","ETHF0:USTF0",1741969877347,0.7122,1924.1,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969877541,0.7122,1924.1,1923.9,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741969877743,2.0936,1924.1,1923.7,8.09141]
["bitfinex-derivatives","ETHF0:USTF0",1741969877940,2.0936,1924.1,1923.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1741969877941,3.2078,1924.0,1923.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1741969878243,3.2078,1924.0,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741969878244,1.03975,1923.5,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741969878544,3.2078,1923.3,1922.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1741969878744,4.24798,1922.7,1922.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741969878941,8.09198,1922.7,1922.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741969879135,7.0518,1922.7,1922.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741969879639,8.09198,1922.7,1922.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1741969879840,11.6334,1922.7,1921.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741969880040,3.2078,1922.4,1922.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741969880342,3.2078,1922.4,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969880539,1.3219,1922.3,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969881247,1.04045,1922.2,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969881446,3.2078,1922.2,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969881648,1.3219,1922.3,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969881945,2.3623,1922.3,1922.1,1.36010051]
["bitfinex-derivatives","ETHF0:USTF0",1741969882141,1.3219,1922.3,1922.1,1.36010051]
["bitfinex-derivatives","ETHF0:USTF0",1741969882339,2.3623,1922.3,1922.1,1.36010051]
["bitfinex-derivatives","ETHF0:USTF0",1741969882643,9.882,1922.7,1922.1,1.36010051]
["bitfinex-derivatives","ETHF0:USTF0",1741969882841,1.3219,1922.6,1922.5,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1741969883144,0.00780051,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741969883352,2.3618,1923.3,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741969883646,1.3219,1923.3,1922.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1741969883839,2.3618,1923.3,1922.8,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1741969884043,1.3219,1923.3,1922.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741969884243,3.2078,1923.2,1922.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741969884439,1.04002,1923.0,1922.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969884644,4.24782,1923.0,1922.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969884943,1.04002,1923.0,1922.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969886252,2.3883,1923.1,1922.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969886441,1.3483,1923.1,1922.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969886645,3.2078,1923.2,1922.9,2.36423051]
["bitfinex-derivatives","ETHF0:USTF0",1741969886845,4.24771,1923.2,1922.9,2.36423051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887048,3.2078,1923.2,1922.9,2.36423051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887250,1.04767051,1923.3,1922.9,2.36423051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887447,1.03993,1923.2,1922.9,2.36426051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887752,1.03993,1923.2,1922.9,4.53200051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887753,1.03994,1923.2,1922.9,4.53200051]
["bitfinex-derivatives","ETHF0:USTF0",1741969887954,1.03994,1923.2,1922.9,5.57206051]
["bitfinex-derivatives","ETHF0:USTF0",1741969888148,1.03994,1923.2,1922.9,4.53200051]
["bitfinex-derivatives","ETHF0:USTF0",1741969888353,1.03994,1923.2,1922.9,5.57205051]
["bitfinex-derivatives","ETHF0:USTF0",1741969888856,2.40739051,1923.3,1922.9,5.57204051]
["bitfinex-derivatives","ETHF0:USTF0",1741969889147,0.00780051,1923.3,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1741969889349,0.00780051,1923.3,1923.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741969890149,0.00780051,1923.3,1923.2,2.35631]
["bitfinex-derivatives","ETHF0:USTF0",1741969890351,3.2078,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741969890654,3.2078,1923.6,1923.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741969890849,4.5587,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741969891150,3.2078,1924.3,1923.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741969891341,3.2078,1924.3,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741969891342,1.3509,1924.2,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741969891547,1.03942,1924.1,1924.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741969891747,1.35870051,1924.2,1924.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741969891943,1.35870051,1924.2,1923.8,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1741969891944,1.03948,1924.0,1923.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969892451,2.39068,1924.0,1923.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969892646,1.3512,1924.0,1923.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969892847,2.39068,1924.0,1923.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969896252,0.00780051,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741969896454,0.00780051,1924.2,1924.1,4.24722]
["bitfinex-derivatives","ETHF0:USTF0",1741969896662,0.00780051,1924.2,1924.1,4.88442]
["bitfinex-derivatives","ETHF0:USTF0",1741969897046,1.3228,1924.6,1924.3,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1741969897261,3.2078,1924.7,1924.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741969897458,1.03921,1924.5,1924.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741969897962,1.3228,1924.6,1924.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741969898558,1.03921,1924.5,1924.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1741969899058,1.03934,1924.3,1924.1,10.88241]
["bitfinex-derivatives","ETHF0:USTF0",1741969899252,1.03934,1924.3,1924.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741969900559,1.03934,1924.3,1924.2,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1741969900964,1.03934,1924.3,1924.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741969901458,1.03931,1924.3,1924.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741969901655,2.47487,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741969901958,3.2078,1924.5,1924.2,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1741969902162,1.03931,1924.3,1924.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741969902762,1.03948,1924.0,1923.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969903152,1.03969,1923.6,1923.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741969903561,5.57090243,1923.9,1923.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1741969903760,1.03969,1923.6,1923.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741969903958,1.03969,1923.6,1923.5,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1741969904155,8.16816919,1923.9,1923.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1741969904351,1.03969,1923.6,1923.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1741969904551,1.04748051,1923.7,1923.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1741969904761,1.03969,1923.6,1923.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1741969904958,1.03969,1923.6,1923.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741969905153,3.2078,1923.6,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969905353,3.2078,1923.4,1923.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741969905558,3.2078,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741969905962,3.2078,1923.4,1923.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1741969906161,4.2476,1923.4,1923.2,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741969906365,1.03978,1923.5,1923.2,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741969906557,1.0398,1923.4,1923.2,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741969907067,1.4389,1923.6,1923.2,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741969907358,1.03978,1923.5,1923.2,6.31187]
["bitfinex-derivatives","ETHF0:USTF0",1741969907768,1.03978,1923.5,1923.3,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1741969907962,2.47864,1923.6,1923.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741969908265,1.03975,1923.5,1923.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741969909261,4.24755,1923.5,1923.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741969910363,3.2078,1923.5,1923.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741969910568,1.3636,1923.4,1923.2,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1741969910862,1.03985,1923.3,1923.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741969911263,4.24765,1923.3,1923.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741969911458,1.03991,1923.2,1923.1,6.00580051]
["bitfinex-derivatives","ETHF0:USTF0",1741969911663,2.35991,1923.2,1923.1,6.00580051]
["bitfinex-derivatives","ETHF0:USTF0",1741969911862,3.91987,1923.2,1922.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1741969912059,1.04009,1922.9,1922.7,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1741969912260,1.32,1922.8,1922.7,3.17594]
["bitfinex-derivatives","ETHF0:USTF0",1741969912662,3.2078,1923.1,1922.7,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1741969912963,1.03993,1923.2,1922.8,5.80812]
["bitfinex-derivatives","ETHF0:USTF0",1741969913167,1.32,1923.2,1922.9,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1741969913667,1.32,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969913865,1.4322,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969914063,1.70122,1923.4,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969914254,1.4322,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969914659,2.47205,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741969914859,1.4322,1923.3,1922.9,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1741969915068,3.2078,1923.1,1922.8,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741969915264,3.2078,1923.1,1922.7,5.61428051]
["bitfinex-derivatives","ETHF0:USTF0",1741969915265,5.80774,1923.1,1922.7,5.61428051]
["bitfinex-derivatives","ETHF0:USTF0",1741969915465,1.04007,1922.9,1922.7,5.61428051]
["bitfinex-derivatives","ETHF0:USTF0",1741969915654,2.47232,1922.8,1922.7,0.72910051]
["bitfinex-derivatives","ETHF0:USTF0",1741969915860,2.47232,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969916362,2.47232,1922.8,1922.2,6.7001]
["bitfinex-derivatives","ETHF0:USTF0",1741969916363,2.60045,1922.7,1922.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741969916565,3.2078,1922.3,1922.1,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1741969916863,1.04051,1922.1,1921.9,10.88456]
["bitfinex-derivatives","ETHF0:USTF0",1741969917066,1.4322,1922.2,1921.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741969917265,1.383,1922.0,1921.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741969917467,2.42356,1922.0,1921.8,0.70990051]
["bitfinex-derivatives","ETHF0:USTF0",1741969918169,2.42356,1922.0,1921.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969918768,1.04061,1921.9,1921.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969918971,4.5908,1921.9,1921.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969919262,4.5908,1921.9,1921.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741969919463,4.5908,1921.9,1921.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1741969919671,1.04068,1921.8,1921.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741969919871,2.37478,1921.8,1921.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741969920258,1.3341,1921.8,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741969920463,2.37478,1921.8,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969920664,2.37481,1921.8,1921.5,1.04861051]
["bitfinex-derivatives","ETHF0:USTF0",1741969921074,1.3341,1921.8,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741969921266,2.3748,1921.8,1921.5,1.04863051]
["bitfinex-derivatives","ETHF0:USTF0",1741969921666,1.3341,1921.8,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969921868,1.04073,1921.7,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969922064,1.3341,1921.8,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741969922275,1.3341,1921.8,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969922465,2.3748,1921.8,1921.5,1.04859051]
["bitfinex-derivatives","ETHF0:USTF0",1741969922770,1.04077,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969923273,2.35767,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969923972,1.3169,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969924376,2.35767,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969925075,1.3169,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969925375,2.35767,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969927171,1.3169,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969927569,2.35767,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969927769,2.35767,1921.6,1921.5,1.44950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969928480,3.2078,1921.7,1921.5,1.44950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969928677,3.2078,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741969928870,4.24845,1921.9,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741969929070,2.40959,1921.8,1921.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741969929271,1.04077,1921.6,1921.5,1.44950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969929674,2.40967,1921.6,1921.5,1.44950051]
["bitfinex-derivatives","ETHF0:USTF0",1741969932982,2.40967,1921.6,1921.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969933172,1.04104,1921.1,1921.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741969933578,1.0411,1921.0,1920.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1741969933985,1.0411,1921.0,1920.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741969934275,1.0411,1921.0,1920.9,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1741969934476,1.0411,1921.0,1920.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1741969934671,0.00780051,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741969934884,2.60199,1921.6,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741969935075,3.2078,1921.6,1921.0,7.13872]
["bitfinex-derivatives","ETHF0:USTF0",1741969935283,1.04099,1921.2,1921.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969935480,3.2078,1921.5,1921.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969935681,1.4271,1921.6,1921.1,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1741969935884,1.04088,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741969936078,1.4271,1921.6,1921.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969936079,0.00780051,1921.5,1921.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969936291,0.00780051,1921.5,1921.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1741969936478,0.00780051,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1741969936982,1.04067,1921.8,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741969937182,1.04067,1921.8,1921.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969937787,2.46777,1921.8,1921.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741969939988,1.4271,1921.8,1921.7,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1741969940189,0.00780051,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741969940499,3.2078,1922.7,1921.9,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1741969940695,1.04037,1922.4,1922.2,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1741969941000,5.2273,1923.1,1922.3,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741969941001,4.20157008,1923.0,1922.3,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1741969941304,4.20157008,1923.0,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741969941305,1.04019,1922.7,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741969941600,0.00780051,1922.8,1922.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969941794,1.04796051,1922.8,1922.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969941994,2.45188,1922.7,1922.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969942599,1.4117,1922.7,1922.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969943101,0.00780051,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741969943698,1.03982,1923.4,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741969944002,1.03985,1923.3,1923.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969944198,1.03982,1923.4,1923.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969944397,1.3429,1923.4,1923.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969944600,1.03985,1923.3,1923.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969944803,2.38273,1923.4,1923.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741969944997,3.21560051,1923.5,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741969945301,9.91100267,1923.4,1922.6,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1741969945598,1.04002,1923.0,1922.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1741969946398,1.04018,1922.7,1922.6,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1741969946600,1.04018,1922.7,1922.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969946996,1.04018,1922.7,1922.6,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741969946997,2.38308,1922.7,1922.6,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741969947197,2.38308,1922.7,1922.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969948693,1.3429,1922.7,1922.6,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741969948890,1.74551,1922.9,1922.6,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741969949200,0.99602938,1923.2,1922.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741969949402,3.92100051,1923.5,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969949602,1.03988,1923.3,1923.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741969949903,1.03988,1923.3,1923.1,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1741969950202,3.21560051,1923.5,1923.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741969950393,3.21560051,1923.5,1923.2,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1741969950597,4.25535051,1923.5,1923.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741969950803,4.25535051,1923.5,1923.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741969951901,3.21560051,1923.5,1923.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741969952091,3.21560051,1923.5,1923.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741969952291,3.21560051,1923.5,1923.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741969952292,0.00780051,1923.5,1923.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741969952697,1.04755051,1923.5,1923.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741969952898,0.00780051,1923.5,1923.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1741969953100,1.04755051,1923.5,1923.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741969953399,0.00780051,1923.5,1923.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1741969954203,2.59857,1924.1,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1741969954410,1.03953,1923.9,1923.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741969955409,2.50259051,1924.0,1923.8,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1741969955702,1.46310051,1924.0,1923.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741969955909,2.50258051,1924.0,1923.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741969956110,0.00780051,1924.0,1923.9,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1741969956305,0.00780051,1924.0,1923.9,8.40323]
["bitfinex-derivatives","ETHF0:USTF0",1741969956511,1.03923,1924.5,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741969956701,2.39915,1924.5,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741969956902,1.3599,1924.5,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741969957096,1.3599,1924.5,1924.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741969957903,4.92766,1924.8,1924.2,7.1756]
["bitfinex-derivatives","ETHF0:USTF0",1741969958109,1.3599,1924.7,1924.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741969958903,3.2078,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741969959207,3.901,1925.4,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969959208,1.3599,1925.0,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969959516,1.3599,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741969959809,1.3599,1925.0,1924.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969960107,4.92743,1925.2,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741969960409,1.03888,1925.1,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1741969960603,2.45018,1925.1,1924.8,2.45973]
["bitfinex-derivatives","ETHF0:USTF0",1741969960804,2.45018,1925.1,1924.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969960999,2.45018,1925.1,1924.8,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1741969961211,1.4113,1925.1,1924.9,2.45969]
["bitfinex-derivatives","ETHF0:USTF0",1741969961408,1.4113,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969961608,3.2078,1925.2,1925.0,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1741969961811,3.2078,1925.2,1925.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969961812,4.24665,1925.2,1925.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969962116,1.03888,1925.1,1925.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969962411,2.46488,1925.1,1925.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969962614,1.426,1925.1,1925.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741969962814,1.426,1925.1,1924.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969963111,2.46493,1925.1,1924.8,8.45412]
["bitfinex-derivatives","ETHF0:USTF0",1741969963312,1.426,1925.1,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1741969963526,2.46489,1925.1,1924.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969963703,1.426,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741969964014,3.8772,1925.4,1924.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969964214,1.426,1925.3,1924.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969964517,1.426,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741969964919,0.6958,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741969965107,2.46473,1925.4,1925.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969965414,1.03877,1925.3,1925.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969965603,2.47307,1925.3,1925.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1741969965807,1.4343,1925.3,1925.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1741969966009,1.03884,1925.2,1925.0,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1741969966212,1.03886,1925.2,1925.0,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1741969966410,1.4343,1925.1,1925.0,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1741969966713,1.4343,1925.1,1924.8,7.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741969966919,1.03896,1925.0,1924.8,12.24192]
["bitfinex-derivatives","ETHF0:USTF0",1741969967109,2.47321,1925.1,1924.8,12.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741969967310,2.47321,1925.1,1924.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1741969967506,1.03894,1925.0,1924.8,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1741969967705,3.2078,1925.0,1924.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969967906,3.2078,1925.0,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969967907,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969968113,1.03904,1924.8,1924.5,28.832]
["bitfinex-derivatives","ETHF0:USTF0",1741969968114,1.03915,1924.6,1924.5,28.832]
["bitfinex-derivatives","ETHF0:USTF0",1741969968818,1.03926,1924.4,1924.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969969007,1.3416,1924.5,1924.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969969209,7.7905,1924.9,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741969969408,7.7905,1924.9,1924.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969969409,0.00780051,1924.6,1924.5,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1741969971411,0.00780051,1924.6,1924.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741969971616,0.00780051,1924.6,1924.5,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1741969973117,1.04695051,1924.6,1924.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741969973319,2.47525051,1924.6,1924.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741969973514,1.43610051,1924.6,1924.3,14.10009]
["bitfinex-derivatives","ETHF0:USTF0",1741969973715,1.03922,1924.5,1924.3,15.52829]
["bitfinex-derivatives","ETHF0:USTF0",1741969973909,2.47529051,1924.6,1924.4,2.46746]
["bitfinex-derivatives","ETHF0:USTF0",1741969974130,1.03921,1924.5,1924.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741969974418,1.03921,1924.5,1924.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969974419,4.6361,1924.5,1924.2,3.86080051]
["bitfinex-derivatives","ETHF0:USTF0",1741969974623,4.24711,1924.3,1924.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969975123,1.03948,1924.0,1923.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969975323,1.03953,1923.9,1923.8,30.2055]
["bitfinex-derivatives","ETHF0:USTF0",1741969975525,2.47703,1923.9,1923.8,28.823]
["bitfinex-derivatives","ETHF0:USTF0",1741969976519,1.03958,1923.8,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969976715,1.03984,1923.4,1923.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741969977309,1.03984,1923.4,1922.9,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1741969977310,1.04003,1923.0,1922.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741969977514,1.0402,1922.7,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1741969977723,1.04021,1922.7,1922.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1741969977920,3.2078,1922.8,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741969977921,1.3951,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741969978718,0.00780051,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741969978915,3.2078,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969979113,3.871,1923.7,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741969979114,1.03982,1923.4,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741969979318,1.03982,1923.4,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969979519,1.3951,1923.3,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969979822,1.3951,1923.3,1923.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741969980022,1.3951,1923.3,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969980226,1.3951,1923.3,1923.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741969980817,1.3951,1923.3,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969981222,0.00780051,1923.4,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969981422,0.00780051,1923.4,1923.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1741969981622,1.38060051,1923.4,1923.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1741969981818,0.00780051,1923.4,1923.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741969982124,0.00780051,1923.4,1923.3,10.24565]
["bitfinex-derivatives","ETHF0:USTF0",1741969982314,1.3728,1924.0,1923.3,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741969982515,4.5806,1924.0,1923.8,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741969982828,1.3728,1924.0,1923.5,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1741969983017,2.41229,1924.0,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1741969983218,1.03958,1923.8,1923.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741969983417,3.2078,1923.9,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969983625,1.3736,1923.8,1923.7,1.04742051]
["bitfinex-derivatives","ETHF0:USTF0",1741969983819,1.3736,1923.8,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969984219,0.6983,1924.0,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969984423,1.3736,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741969984618,3.21560051,1924.1,1923.7,7.45110051]
["bitfinex-derivatives","ETHF0:USTF0",1741969984820,3.21560051,1924.1,1923.7,10.65890051]
["bitfinex-derivatives","ETHF0:USTF0",1741969985123,1.03958,1923.8,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969985527,3.53958,1923.8,1923.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969985729,4.5836,1923.8,1923.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741969986031,3.2078,1923.6,1923.2,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1741969986218,1.03985,1923.3,1923.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741969986418,1.03983,1923.4,1923.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1741969986615,1.3296,1923.3,1923.2,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1741969986828,4.24751,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741969987018,1.3296,1923.6,1923.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969987219,1.03982,1923.4,1923.2,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1741969987416,1.3296,1923.3,1923.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741969987615,2.36945,1923.3,1923.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741969987821,1.03991,1923.2,1922.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741969988119,1.03991,1923.2,1922.6,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1741969988120,2.60008,1923.0,1922.6,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1741969988320,4.5374,1922.9,1922.6,28.825]
["bitfinex-derivatives","ETHF0:USTF0",1741969988520,1.04023,1922.6,1922.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741969988930,1.04036,1922.4,1922.2,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1741969989123,1.3296,1922.5,1922.4,1.04814051]
["bitfinex-derivatives","ETHF0:USTF0",1741969989324,3.21560051,1922.7,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741969989524,4.25578051,1922.7,1922.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741969989724,5.68018051,1922.7,1922.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741969990423,1.04029,1922.5,1922.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969991018,4.24809,1922.5,1922.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969991423,1.04029,1922.5,1922.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969991633,0.7254,1922.6,1922.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969991934,1.76567,1922.6,1922.4,1.43250051]
["bitfinex-derivatives","ETHF0:USTF0",1741969992633,2.46469,1922.5,1922.4,1.43250051]
["bitfinex-derivatives","ETHF0:USTF0",1741969993036,2.46469,1922.5,1922.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741969993534,6.52513,1922.5,1921.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741969993828,1.04046,1922.2,1921.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741969994041,1.04046,1922.2,1922.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741969994330,1.3152,1922.3,1921.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741969994731,1.04045,1922.2,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1741969995033,1.04045,1922.2,1921.9,2.50628051]
["bitfinex-derivatives","ETHF0:USTF0",1741969995327,2.35563,1922.3,1921.9,1.46570051]
["bitfinex-derivatives","ETHF0:USTF0",1741969995521,1.3152,1922.3,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741969995726,1.3152,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741969996034,1.3152,1922.3,1922.1,2.42986]
["bitfinex-derivatives","ETHF0:USTF0",1741969996220,1.3152,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741969996422,3.2078,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741969996628,1.4302,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741969996830,3.21560051,1922.7,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1741969997034,3.21560051,1922.7,1922.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741969997629,0.00780051,1922.7,1922.6,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1741969997830,0.00780051,1922.7,1922.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1741969998030,0.00780051,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741969999029,0.00780051,1922.7,1922.5,6.29968]
["bitfinex-derivatives","ETHF0:USTF0",1741969999229,0.00780051,1922.7,1922.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1741969999531,1.04023,1922.6,1922.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741970000036,3.2078,1922.6,1922.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741970000232,3.2078,1922.6,1922.5,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1741970000933,1.04023,1922.6,1922.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741970001335,4.60740051,1922.7,1922.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1741970001531,1.04025,1922.6,1922.4,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741970001731,2.43205,1922.6,1922.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741970001932,1.04029,1922.5,1922.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741970002235,1.3918,1922.6,1922.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741970002440,1.0403,1922.5,1922.1,32.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741970002632,2.43204,1922.6,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1741970002933,2.43204,1922.6,1922.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741970003126,3.21560051,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741970003331,0.00780051,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741970003538,3.2078,1923.1,1922.6,10.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741970003736,2.48149,1923.3,1923.1,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1741970003936,2.48149,1923.3,1923.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741970003937,1.03992,1923.2,1923.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741970004139,1.03992,1923.2,1922.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741970004140,1.04002,1923.0,1922.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741970004331,1.04002,1923.0,1922.9,4.90307]
["bitfinex-derivatives","ETHF0:USTF0",1741970004537,1.04002,1923.0,1922.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1741970005037,2.42892,1923.0,1922.9,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1741970005439,1.3889,1923.0,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970005841,2.42894,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970006038,1.04007,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970006340,1.3889,1922.9,1922.8,1.04792051]
["bitfinex-derivatives","ETHF0:USTF0",1741970006543,4.25558051,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741970007334,1.04002,1923.0,1922.9,3.14293]
["bitfinex-derivatives","ETHF0:USTF0",1741970007546,2.42892,1923.0,1922.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741970007935,1.04007,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970008142,2.37347,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970009840,3.21560051,1923.1,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970010036,1.04004,1923.0,1922.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1741970010339,2.37342,1923.0,1922.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741970010542,1.3334,1923.0,1922.9,2.40237]
["bitfinex-derivatives","ETHF0:USTF0",1741970010742,4.25561051,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741970010945,4.25561051,1923.1,1923.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741970011540,13.07760051,1923.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970011738,3.2078,1922.7,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970011946,3.2078,1922.5,1922.1,0.65040537]
["bitfinex-derivatives","ETHF0:USTF0",1741970012237,3.2078,1922.5,1921.7,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970012238,3.2078,1922.3,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970012443,1.04054,1922.1,1921.4,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970012638,1.3449,1922.0,1921.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970012833,1.04841051,1921.9,1921.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970013037,1.04068,1921.8,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741970013231,1.04077,1921.6,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970013436,1.3449,1921.5,1921.2,28.849]
["bitfinex-derivatives","ETHF0:USTF0",1741970013641,1.3449,1921.5,1921.2,29.88996]
["bitfinex-derivatives","ETHF0:USTF0",1741970013841,1.3449,1921.5,1921.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741970014041,1.3449,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741970014443,1.3449,1921.5,1921.2,28.85680051]
["bitfinex-derivatives","ETHF0:USTF0",1741970014643,1.3449,1921.5,1921.3,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1741970014843,1.3449,1921.5,1921.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741970015246,1.441,1921.7,1921.4,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1741970015646,1.441,1921.7,1921.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741970015851,1.441,1921.7,1921.4,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1741970016252,1.441,1921.7,1921.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1741970016849,1.04086,1921.5,1921.2,28.85680051]
["bitfinex-derivatives","ETHF0:USTF0",1741970017039,1.4229,1921.4,1921.2,30.24860051]
["bitfinex-derivatives","ETHF0:USTF0",1741970017245,2.46378,1921.4,1921.2,28.85680051]
["bitfinex-derivatives","ETHF0:USTF0",1741970017752,2.46378,1921.4,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970017946,1.04094,1921.3,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970018147,2.46384,1921.3,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970019249,5.67164,1921.3,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970019550,1.4229,1921.3,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970020153,0.7249,1921.6,1921.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970020457,1.4478,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741970021058,3.2078,1921.7,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1741970021255,4.6556,1921.7,1921.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741970021556,1.4478,1921.7,1921.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741970021761,3.21560051,1921.9,1921.6,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1741970021957,2.4885,1921.8,1921.4,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1741970022153,2.4885,1921.8,1921.4,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1741970022360,3.2078,1921.7,1921.4,6.34735]
["bitfinex-derivatives","ETHF0:USTF0",1741970022553,1.4478,1921.6,1921.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970022759,2.48858,1921.6,1921.3,6.49574051]
["bitfinex-derivatives","ETHF0:USTF0",1741970023062,1.04084,1921.5,1921.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970023262,1.4089,1921.4,1921.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970023654,3.2078,1921.7,1921.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970023855,1.4089,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741970024662,4.25622051,1921.9,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741970024957,1.4089,1921.8,1921.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741970025159,3.2078,1921.7,1921.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741970025355,1.4089,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1741970025554,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741970025755,4.6167,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741970025957,4.6167,1921.8,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741970026162,4.6167,1921.8,1921.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741970026860,5.65738,1921.8,1921.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741970027064,5.65738,1921.8,1921.6,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1741970027065,4.6167,1921.8,1921.6,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1741970027361,4.6167,1921.8,1921.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741970027564,4.6167,1921.8,1921.4,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741970027759,4.6167,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741970028164,4.6167,1921.8,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741970028364,2.44957,1921.8,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741970028570,1.4089,1921.8,1921.4,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741970028867,1.4089,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741970029565,1.4089,1921.8,1921.4,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1741970029768,1.4089,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741970030371,0.00780051,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741970031162,1.3274,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970031463,1.421,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970031768,1.3274,1922.6,1922.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741970031970,3.2078,1922.5,1922.1,9.01124051]
["bitfinex-derivatives","ETHF0:USTF0",1741970032154,2.48999,1922.4,1922.1,10.05170051]
["bitfinex-derivatives","ETHF0:USTF0",1741970032357,2.48997,1922.4,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1741970032563,1.4496,1922.4,1922.1,10.43714102]
["bitfinex-derivatives","ETHF0:USTF0",1741970032766,2.48997,1922.4,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1741970033368,1.04041,1922.3,1922.1,11.47760102]
["bitfinex-derivatives","ETHF0:USTF0",1741970033563,1.4496,1922.2,1922.1,11.47760102]
["bitfinex-derivatives","ETHF0:USTF0",1741970033769,3.21560051,1922.5,1922.1,11.47760102]
["bitfinex-derivatives","ETHF0:USTF0",1741970033770,3.21560051,1922.5,1922.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741970033970,1.4496,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970034159,2.48994,1922.4,1922.2,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1741970034472,2.48995,1922.4,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1741970034666,1.4496,1922.4,1922.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741970034867,2.48995,1922.4,1922.2,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1741970035165,2.48999,1922.4,1922.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741970035367,2.48999,1922.4,1922.2,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1741970035567,1.4496,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970036159,0.00780051,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741970036760,0.00780051,1922.5,1922.3,6.11662051]
["bitfinex-derivatives","ETHF0:USTF0",1741970036964,3.2078,1922.4,1922.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970037161,1.04045,1922.2,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970037361,4.24825,1922.2,1922.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970037565,1.0405,1922.1,1921.9,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970037769,2.38724,1922.1,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741970038072,1.04057,1922.0,1921.8,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1741970038364,1.4088,1921.9,1921.8,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1741970038871,1.69712,1922.3,1921.8,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1741970039172,2.44927,1922.2,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1741970039359,1.4088,1922.2,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1741970039564,2.44928,1922.2,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1741970039765,1.4088,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741970039960,1.4088,1922.2,1921.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741970040169,1.04051,1922.1,1921.9,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1741970040366,0.6567,1922.3,1921.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741970040567,1.4088,1922.3,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1741970040761,1.74331051,1922.5,1922.0,11.56210051]
["bitfinex-derivatives","ETHF0:USTF0",1741970040967,2.11180051,1922.5,1922.0,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970041270,1.04039,1922.3,1922.0,7.43056051]
["bitfinex-derivatives","ETHF0:USTF0",1741970041472,1.4277,1922.2,1922.0,6.39004051]
["bitfinex-derivatives","ETHF0:USTF0",1741970041767,1.0405,1922.1,1922.0,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970042073,4.6355,1922.2,1921.8,4.24843]
["bitfinex-derivatives","ETHF0:USTF0",1741970042273,4.6355,1922.2,1921.8,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741970042472,1.4277,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741970042969,0.70300051,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741970043168,0.00780051,1922.5,1922.4,8.23414]
["bitfinex-derivatives","ETHF0:USTF0",1741970043372,3.2078,1922.9,1922.5,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1741970043566,1.4277,1922.8,1922.7,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741970043966,2.46783,1922.8,1922.6,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1741970044166,2.46784,1922.8,1922.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1741970044365,1.4277,1922.8,1922.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1741970044674,2.46782,1922.8,1922.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741970045072,2.46782,1922.8,1922.6,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1741970046470,1.04032,1922.5,1922.3,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970046681,1.4143,1922.4,1922.3,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1741970047180,4.92939,1922.7,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1741970047380,1.3433,1922.6,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1741970048476,1.3433,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741970048672,1.04031,1922.5,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1741970048882,1.3433,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970049083,2.38366,1922.4,1922.2,29.90042]
["bitfinex-derivatives","ETHF0:USTF0",1741970049285,1.3433,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970050078,0.7228,1922.6,1922.2,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741970050284,1.3433,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741970050482,0.00780051,1922.9,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741970050785,1.4315,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741970051389,0.00780051,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970051687,1.04023,1922.6,1922.5,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970052280,1.04039,1922.3,1922.2,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741970052483,1.04032,1922.5,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1741970052789,1.4315,1922.4,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1741970053189,2.47184,1922.4,1922.2,29.90041]
["bitfinex-derivatives","ETHF0:USTF0",1741970053385,1.4315,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970053687,3.2078,1922.7,1922.2,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741970053887,1.3764,1922.6,1922.2,33.93624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970054090,1.0403,1922.5,1922.2,33.93624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970054387,1.0403,1922.5,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1741970054388,1.04032,1922.5,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1741970054578,1.04025,1922.6,1922.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741970054783,3.2078,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741970055491,1.4142,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741970055683,0.00780051,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970055993,7.18805,1923.3,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741970056189,1.03999,1923.1,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741970056393,7.18805,1923.3,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970056690,1.0401,1922.9,1922.6,8.95154051]
["bitfinex-derivatives","ETHF0:USTF0",1741970056892,1.04014,1922.8,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741970057486,0.00780051,1922.9,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741970057682,1.04790051,1922.9,1922.6,3.88310051]
["bitfinex-derivatives","ETHF0:USTF0",1741970057890,1.04790051,1922.9,1922.7,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741970058283,1.04790051,1922.9,1922.6,1.04801051]
["bitfinex-derivatives","ETHF0:USTF0",1741970058284,1.04012,1922.8,1922.6,1.04801051]
["bitfinex-derivatives","ETHF0:USTF0",1741970058496,1.04018,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970058901,2.42547,1922.8,1922.6,1.04801051]
["bitfinex-derivatives","ETHF0:USTF0",1741970059198,3.21560051,1922.9,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970059498,1.04788051,1922.9,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970059797,1.04012,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741970060097,1.04790051,1922.9,1922.7,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1741970060685,3.2078,1923.4,1922.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1741970060889,5.974,1924.1,1923.1,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1741970060890,0.7069,1923.6,1923.1,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1741970061100,1.03975,1923.5,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1741970061299,1.74664,1923.6,1923.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1741970061606,1.03982,1923.4,1923.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741970061799,1.03991,1923.2,1923.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1741970062400,1.74681,1923.2,1923.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1741970062908,1.04,1923.1,1922.9,5.07624051]
["bitfinex-derivatives","ETHF0:USTF0",1741970063104,1.74684,1923.2,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741970063297,1.74684,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741970063497,1.74684,1923.2,1922.8,6.52628]
["bitfinex-derivatives","ETHF0:USTF0",1741970063700,3.2078,1923.6,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741970064002,3.8889,1923.6,1923.1,5.80759]
["bitfinex-derivatives","ETHF0:USTF0",1741970064210,1.72081,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741970064401,0.6811,1923.6,1923.3,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741970064708,1.03983,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741970065208,1.03983,1923.4,1923.2,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1741970065209,1.03984,1923.4,1923.2,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1741970065409,1.4408,1923.3,1923.2,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1741970066002,2.48065,1923.3,1923.1,4.96093]
["bitfinex-derivatives","ETHF0:USTF0",1741970066198,1.03991,1923.2,1923.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741970066399,1.04002,1923.0,1922.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741970067008,1.04018,1922.7,1922.6,1.04802051]
["bitfinex-derivatives","ETHF0:USTF0",1741970067311,1.04018,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970067513,1.04018,1922.7,1922.6,1.04803051]
["bitfinex-derivatives","ETHF0:USTF0",1741970067810,1.04018,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970068213,3.81028,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970069306,2.7701,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970069507,3.81028,1922.7,1922.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970070914,1.04039,1922.3,1922.2,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741970071510,2.60086,1922.4,1921.9,6.42324051]
["bitfinex-derivatives","ETHF0:USTF0",1741970071703,1.3479,1922.2,1921.9,6.42324051]
["bitfinex-derivatives","ETHF0:USTF0",1741970071906,1.3479,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970071907,1.04061,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970072106,2.60146,1922.0,1921.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741970072301,1.04077,1921.6,1921.5,29.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741970072510,1.3479,1921.9,1921.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970072712,1.04072,1921.7,1921.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970072909,4.24852,1921.7,1921.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970073112,4.24852,1921.7,1920.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741970073113,15.6318,1921.7,1920.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741970073411,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741970073607,0.658,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741970073909,0.658,1921.6,1921.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741970074215,0.00780051,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970074510,3.2078,1922.0,1921.5,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1741970074709,1.3273,1922.2,1922.0,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1741970074899,1.3273,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970074900,1.04031,1922.5,1921.8,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1741970075101,1.3273,1922.7,1922.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741970075306,1.04032,1922.5,1922.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741970075511,1.3273,1922.7,1922.3,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1741970075706,0.00780051,1922.6,1922.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1741970075906,0.00780051,1922.6,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970076413,1.04029,1922.5,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970076618,2.36685051,1922.6,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970076811,1.04029,1922.5,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970077011,2.35909,1922.5,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970077216,1.3188,1922.5,1922.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741970077611,0.00780051,1922.6,1922.4,6.43782]
["bitfinex-derivatives","ETHF0:USTF0",1741970078120,1.45340051,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741970078410,1.45340051,1922.6,1922.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741970079205,4.66120051,1922.6,1922.2,5.08404102]
["bitfinex-derivatives","ETHF0:USTF0",1741970079403,1.3637,1922.5,1922.2,5.08404102]
["bitfinex-derivatives","ETHF0:USTF0",1741970079603,1.4456,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970079808,0.00780051,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741970080212,0.00780051,1922.6,1922.5,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1741970080618,1.03997,1923.1,1922.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741970080813,1.04004,1923.0,1922.7,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741970081012,2.42518,1922.9,1922.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741970081905,1.04014,1922.8,1922.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1741970082104,2.4253,1922.7,1922.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1741970082306,1.3851,1922.7,1922.3,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741970082504,2.4253,1922.7,1922.4,2.41092]
["bitfinex-derivatives","ETHF0:USTF0",1741970082705,3.21560051,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970082911,1.3851,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970083312,1.3851,1922.9,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741970083508,0.00780051,1923.0,1922.7,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1741970083715,0.00780051,1923.0,1922.9,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1741970084019,0.00780051,1923.0,1922.9,5.65327]
["bitfinex-derivatives","ETHF0:USTF0",1741970084224,0.00780051,1923.0,1922.9,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741970084520,1.04783051,1923.0,1922.6,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741970084717,1.4108,1922.9,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970085314,0.00780051,1923.0,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970085912,0.00780051,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970086107,0.00780051,1923.0,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970086317,1.41860051,1923.0,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970086511,2.45862051,1923.0,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970086711,1.41860051,1923.0,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970087020,1.04012,1922.8,1922.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970087215,1.04012,1922.8,1922.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1741970087422,1.4293,1922.7,1922.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1741970089128,1.4293,1922.7,1922.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741970089421,1.4293,1922.7,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970089422,4.6371,1922.7,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970089722,1.04039,1922.3,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970090518,2.46059,1922.3,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970091625,1.4202,1922.3,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970091818,3.2078,1922.5,1922.2,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970092021,3.2078,1922.5,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741970092227,1.3837,1922.8,1922.5,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741970092526,3.2078,1922.9,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741970092721,3.2078,1922.9,1922.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741970093324,3.2078,1922.9,1922.8,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1741970093530,3.2078,1922.9,1922.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741970093724,4.24787,1922.9,1922.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741970094024,1.04015,1922.8,1922.5,6.49844051]
["bitfinex-derivatives","ETHF0:USTF0",1741970094330,1.04014,1922.8,1922.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741970094530,1.04014,1922.8,1922.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741970095817,3.2078,1922.9,1922.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741970096023,3.2078,1922.9,1922.7,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1741970096529,3.2078,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970096730,3.2078,1922.9,1922.7,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1741970097034,1.04012,1922.8,1922.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741970097417,3.2078,1922.9,1922.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1741970098433,0.00780051,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970101031,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970101228,1.0396,1923.8,1923.5,4.24753]
["bitfinex-derivatives","ETHF0:USTF0",1741970101423,3.99198,1924.0,1923.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1741970101629,1.03969,1923.6,1923.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741970101827,1.03965,1923.7,1923.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741970102028,3.2078,1923.8,1923.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741970102228,0.00780051,1923.8,1923.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741970102535,1.03967,1923.7,1923.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741970103533,0.00780051,1923.8,1923.5,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1741970103736,0.00780051,1923.8,1923.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1741970103933,0.00780051,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970104128,3.2078,1924.1,1923.7,9.02224051]
["bitfinex-derivatives","ETHF0:USTF0",1741970104329,3.2078,1924.1,1923.8,5.64665]
["bitfinex-derivatives","ETHF0:USTF0",1741970104540,1.03942,1924.2,1923.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741970104731,1.4397,1924.0,1923.9,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1741970105236,1.03969,1923.6,1923.5,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1741970105430,3.2078,1923.8,1923.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970105636,2.37575,1923.5,1923.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970106831,3.03635,1923.5,1923.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970107342,1.04002,1923.0,1922.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1741970107542,1.04007,1922.9,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741970107838,1.336,1922.9,1922.8,29.88812]
["bitfinex-derivatives","ETHF0:USTF0",1741970108231,2.37607,1922.9,1922.8,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1741970108432,1.336,1922.9,1922.8,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1741970108838,2.37607,1922.9,1922.8,30.2992]
["bitfinex-derivatives","ETHF0:USTF0",1741970109134,1.04012,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970109339,2.44922,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970110439,2.44922,1922.8,1922.7,1.04798051]
["bitfinex-derivatives","ETHF0:USTF0",1741970110440,1.4091,1922.8,1922.7,1.04798051]
["bitfinex-derivatives","ETHF0:USTF0",1741970110837,0.00780051,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970111234,2.0427,1923.4,1922.9,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741970111439,1.0399,1923.3,1923.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1741970111736,2.36421,1923.2,1923.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741970111941,1.03996,1923.1,1923.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1741970112239,2.36426,1923.1,1923.0,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741970112633,3.2078,1923.3,1923.0,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741970112838,5.57199,1923.3,1923.1,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1741970113033,1.03996,1923.1,1923.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1741970113234,1.04002,1923.0,1922.9,7.07034051]
["bitfinex-derivatives","ETHF0:USTF0",1741970113440,1.04002,1923.0,1922.9,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1741970114233,1.04012,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970114537,2.35561,1922.9,1922.7,1.04797051]
["bitfinex-derivatives","ETHF0:USTF0",1741970114742,2.35561,1922.9,1922.7,2.46777051]
["bitfinex-derivatives","ETHF0:USTF0",1741970115135,1.3155,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970116135,2.35557,1922.9,1922.7,2.46775051]
["bitfinex-derivatives","ETHF0:USTF0",1741970116535,1.3155,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970117039,1.3155,1922.9,1922.7,2.46776051]
["bitfinex-derivatives","ETHF0:USTF0",1741970117234,1.04012,1922.8,1922.7,1.42760051]
["bitfinex-derivatives","ETHF0:USTF0",1741970118043,1.3155,1922.9,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970118241,1.04012,1922.8,1922.7,1.39580051]
["bitfinex-derivatives","ETHF0:USTF0",1741970118442,2.35561,1922.9,1922.7,1.39580051]
["bitfinex-derivatives","ETHF0:USTF0",1741970118737,2.35561,1922.9,1922.7,2.43597051]
["bitfinex-derivatives","ETHF0:USTF0",1741970118944,1.3155,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970119136,1.3155,1922.9,1922.7,1.39580051]
["bitfinex-derivatives","ETHF0:USTF0",1741970119337,1.3155,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741970120039,1.03998,1923.1,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741970121133,1.04002,1923.0,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741970121336,1.3988,1923.0,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970121538,1.3988,1923.0,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741970121733,1.3988,1923.0,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970121944,1.04007,1922.9,1922.7,1.04794051]
["bitfinex-derivatives","ETHF0:USTF0",1741970122142,2.43892,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970122536,1.3988,1922.8,1922.7,1.04798051]
["bitfinex-derivatives","ETHF0:USTF0",1741970122936,3.2078,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970123743,1.3392,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970124847,2.37922,1923.0,1922.8,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1741970125143,1.3392,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741970126143,1.04009,1922.9,1922.7,1.04794051]
["bitfinex-derivatives","ETHF0:USTF0",1741970126343,2.37732,1922.8,1922.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970126546,1.3372,1922.8,1922.7,1.04798051]
["bitfinex-derivatives","ETHF0:USTF0",1741970126749,3.8869,1923.3,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741970126950,3.9154,1923.9,1923.3,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1741970127243,1.3372,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741970128140,4.545,1923.6,1923.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741970128340,1.0398,1923.4,1923.3,10.00606051]
["bitfinex-derivatives","ETHF0:USTF0",1741970128550,1.0398,1923.4,1923.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741970128740,0.6913,1923.5,1923.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741970128942,1.3372,1923.4,1923.3,4.92981]
["bitfinex-derivatives","ETHF0:USTF0",1741970129242,1.74187,1923.9,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741970129443,1.03962,1923.8,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741970129644,0.6913,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970129846,1.73088,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970130047,1.73088,1923.8,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741970130243,1.73088,1923.8,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741970130449,0.6913,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970131451,1.73088,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741970131753,0.6913,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741970132143,3.2078,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741970132750,1.3698,1924.3,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741970132955,1.3698,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741970133255,1.3698,1924.3,1923.8,0.71820051]
["bitfinex-derivatives","ETHF0:USTF0",1741970133440,2.40914,1924.3,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1741970133646,2.40914,1924.3,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741970133847,1.03938,1924.2,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1741970134241,1.3483,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1741970134447,2.38777,1924.1,1923.8,0.71820051]
["bitfinex-derivatives","ETHF0:USTF0",1741970134853,2.38777,1924.1,1923.8,1.75776051]
["bitfinex-derivatives","ETHF0:USTF0",1741970135153,1.3483,1924.1,1923.8,0.71820051]
["bitfinex-derivatives","ETHF0:USTF0",1741970135350,1.3483,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741970135554,1.3483,1924.1,1923.8,0.71820051]
["bitfinex-derivatives","ETHF0:USTF0",1741970135754,1.3483,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970136054,8.57185,1924.7,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970136055,4.24692,1924.7,1924.1,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1741970136351,3.2078,1925.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970136558,3.2078,1925.7,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970136854,3.2078,1925.3,1925.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970137050,1.4103,1925.2,1925.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970137246,2.44913,1925.2,1925.1,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970137543,2.44913,1925.2,1924.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1741970137544,1.03913,1924.7,1924.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1741970137749,1.03922,1924.5,1924.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1741970137943,1.4103,1924.4,1924.2,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1741970138147,1.4103,1924.4,1924.1,32.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741970138354,1.4103,1924.4,1924.1,33.08319]
["bitfinex-derivatives","ETHF0:USTF0",1741970138550,1.41810051,1924.4,1924.1,28.84380051]
["bitfinex-derivatives","ETHF0:USTF0",1741970138747,1.03937,1924.2,1924.1,28.84380051]
["bitfinex-derivatives","ETHF0:USTF0",1741970138946,3.2078,1924.3,1923.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741970139148,2.0186,1924.1,1923.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741970139352,1.03948,1924.0,1923.6,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1741970139657,1.3607,1923.9,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1741970139950,1.3607,1923.9,1923.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741970140254,1.3607,1923.9,1923.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970140450,3.2078,1923.8,1923.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970140652,2.40034,1923.7,1923.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970140951,1.3607,1923.7,1923.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970141652,1.3607,1923.7,1923.6,1.04749051]
["bitfinex-derivatives","ETHF0:USTF0",1741970142354,1.3607,1923.7,1923.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970142554,1.3607,1923.7,1923.6,1.04749051]
["bitfinex-derivatives","ETHF0:USTF0",1741970143349,3.8657,1924.1,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741970143558,1.4408,1924.0,1923.6,4.61880051]
["bitfinex-derivatives","ETHF0:USTF0",1741970144148,1.4408,1924.0,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970144348,1.4408,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741970145354,1.4408,1924.0,1923.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1741970146150,1.4408,1924.0,1923.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741970146354,1.4408,1924.0,1923.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1741970146553,1.4408,1924.0,1923.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741970146753,2.48029,1924.0,1923.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1741970146954,2.48029,1924.0,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970147154,2.48029,1924.0,1923.7,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1741970147350,1.4408,1924.0,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741970147548,1.4408,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741970147750,3.92040051,1924.4,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970147951,3.21560051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741970148748,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741970149154,0.00780051,1924.4,1924.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741970149465,0.00780051,1924.4,1924.2,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741970149758,1.46190051,1924.4,1924.2,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741970150053,1.46190051,1924.4,1924.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1741970150262,0.6679,1924.3,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741970150462,1.4541,1924.2,1924.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1741970150959,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741970151460,0.00780051,1924.4,1924.1,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1741970151461,0.00780051,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741970151661,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741970152172,0.00780051,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741970152851,0.00780051,1924.4,1924.3,8.14811]
["bitfinex-derivatives","ETHF0:USTF0",1741970153255,0.00780051,1924.4,1924.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1741970153656,1.04706051,1924.4,1924.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741970153855,1.3522,1924.3,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970154158,1.03939,1924.2,1923.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1741970154367,1.3522,1924.1,1923.9,5.60949]
["bitfinex-derivatives","ETHF0:USTF0",1741970154556,1.3522,1924.1,1923.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1741970154957,1.3522,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741970155463,0.714,1924.2,1924.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741970155766,1.04706051,1924.4,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741970156259,0.00780051,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741970156455,0.00780051,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741970156856,0.00780051,1924.4,1924.3,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1741970157357,0.00780051,1924.4,1924.3,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1741970157558,1.39020051,1924.4,1924.3,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1741970157965,0.00780051,1924.4,1924.3,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1741970158157,0.00780051,1924.4,1924.3,10.78085051]
["bitfinex-derivatives","ETHF0:USTF0",1741970158464,3.2078,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741970158857,3.2078,1925.0,1924.6,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1741970159059,4.24678,1925.0,1924.7,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1741970159259,3.2078,1925.0,1924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1741970159459,3.2078,1925.0,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1741970159767,3.21560051,1925.0,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970159969,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970160270,1.3469,1924.9,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970160670,1.03904,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970161067,1.71654,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970161870,0.6775,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970162071,1.71654,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970162267,0.6775,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970162482,0.6775,1924.8,1924.7,1.04690051]
["bitfinex-derivatives","ETHF0:USTF0",1741970162684,2.0221,1924.8,1924.7,1.04690051]
["bitfinex-derivatives","ETHF0:USTF0",1741970162877,2.0221,1924.8,1924.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970163086,2.0221,1924.8,1924.7,2.45680051]
["bitfinex-derivatives","ETHF0:USTF0",1741970163391,2.0221,1924.8,1924.7,1.41770051]
["bitfinex-derivatives","ETHF0:USTF0",1741970163585,3.21560051,1925.0,1924.7,1.41770051]
["bitfinex-derivatives","ETHF0:USTF0",1741970163586,0.00780051,1925.0,1924.7,5.66460051]
["bitfinex-derivatives","ETHF0:USTF0",1741970163891,0.00780051,1925.0,1924.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741970164483,0.7205,1925.5,1924.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741970164685,1.3446,1925.4,1925.3,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1741970164883,1.3446,1925.4,1925.3,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1741970166586,1.03863,1925.6,1925.3,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1741970166781,3.2078,1925.7,1925.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741970166782,2.4141,1925.5,1925.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741970166988,1.3754,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741970167388,1.4106,1925.8,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1741970167580,1.3754,1925.7,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1741970168590,1.3754,1925.7,1925.5,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1741970168785,1.3754,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741970169700,1.3754,1925.7,1925.5,3.15145]
["bitfinex-derivatives","ETHF0:USTF0",1741970169986,1.3754,1925.7,1925.5,2.48785]
["bitfinex-derivatives","ETHF0:USTF0",1741970170394,1.3754,1925.7,1925.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741970170599,2.41396,1925.7,1925.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741970170780,1.3754,1925.7,1925.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741970170989,1.3754,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741970171298,2.41397,1925.7,1925.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741970171500,1.03861,1925.6,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970171790,1.3326,1925.5,1925.4,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1741970171992,3.2078,1925.9,1925.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741970172192,1.3166,1925.8,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741970172399,0.6823,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970173185,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741970173391,4.24606,1926.3,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741970173590,4.24606,1926.3,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741970173794,1.3166,1926.2,1926.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741970173994,1.3166,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970174199,1.3166,1926.2,1926.0,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1741970174396,1.3166,1926.2,1926.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1741970174697,1.3166,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970175099,0.7028,1926.5,1926.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1741970175399,0.7028,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970175589,0.7028,1926.5,1926.3,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1741970175790,0.7028,1926.5,1926.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741970175988,0.7028,1926.5,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1741970176194,0.7028,1926.5,1926.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741970176403,1.3652,1926.4,1926.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741970176602,1.3652,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970177388,1.3652,1926.4,1926.2,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1741970177786,1.3652,1926.4,1926.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741970177986,1.3652,1926.4,1926.2,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1741970178196,1.3652,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970178399,1.3652,1926.4,1926.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741970178599,1.3652,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970179701,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741970179902,3.2078,1926.6,1926.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741970180690,1.03815,1926.5,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970181113,1.322,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970182407,1.03824,1926.3,1926.1,33.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741970182603,1.322,1926.2,1926.1,33.04614]
["bitfinex-derivatives","ETHF0:USTF0",1741970183008,3.2078,1926.6,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741970183205,2.36015,1926.5,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741970183408,2.36017,1926.5,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970183706,2.36014,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1741970183902,1.322,1926.5,1926.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1741970184105,1.322,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741970184604,3.2078,1926.6,1926.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741970184807,3.2078,1927.4,1926.7,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1741970185012,1.4524,1927.0,1926.9,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970185197,1.4524,1927.0,1926.9,2.36096]
["bitfinex-derivatives","ETHF0:USTF0",1741970186504,2.49027,1927.0,1926.8,4.89374051]
["bitfinex-derivatives","ETHF0:USTF0",1741970186709,1.4524,1927.0,1926.8,3.85580051]
["bitfinex-derivatives","ETHF0:USTF0",1741970186905,0.6834,1926.9,1926.8,1.04576051]
["bitfinex-derivatives","ETHF0:USTF0",1741970187298,1.4388,1926.9,1926.8,1.04576051]
["bitfinex-derivatives","ETHF0:USTF0",1741970187503,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970188005,1.03779,1927.2,1927.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741970188312,0.6642,1927.3,1927.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741970188503,1.03777,1927.2,1927.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970188903,1.4388,1927.1,1927.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970189208,1.4388,1927.1,1926.8,3.85580051]
["bitfinex-derivatives","ETHF0:USTF0",1741970189400,2.47662,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970189604,2.47662,1927.1,1926.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741970189808,2.47662,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970190211,1.03786,1927.0,1926.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1741970190507,1.03791,1926.9,1926.8,1.04575051]
["bitfinex-derivatives","ETHF0:USTF0",1741970190712,1.4355,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741970191211,1.4355,1927.0,1926.9,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1741970192110,1.4355,1927.0,1926.9,5.70331]
["bitfinex-derivatives","ETHF0:USTF0",1741970192307,1.03777,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970192507,1.03782,1927.1,1926.9,6.34249]
["bitfinex-derivatives","ETHF0:USTF0",1741970192809,2.47336,1927.0,1926.9,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1741970193007,2.47336,1927.0,1926.9,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1741970193203,2.47336,1927.0,1926.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741970193404,1.03811,1926.6,1926.3,8.28404051]
["bitfinex-derivatives","ETHF0:USTF0",1741970193710,1.3517,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741970193912,1.3517,1926.5,1926.4,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1741970195316,0.00780051,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741970195614,1.35950051,1926.6,1926.5,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1741970196116,2.39757051,1926.6,1926.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741970196815,1.35950051,1926.6,1926.5,2.44793]
["bitfinex-derivatives","ETHF0:USTF0",1741970199815,1.35950051,1926.6,1926.5,6.29493]
["bitfinex-derivatives","ETHF0:USTF0",1741970200009,1.3608,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970200405,1.3608,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1741970200807,2.39878,1926.8,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741970201006,5.60661,1926.8,1926.5,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1741970201311,4.5686,1926.8,1926.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1741970201516,1.03803,1926.7,1926.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741970201717,1.3608,1926.6,1926.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741970204722,1.3608,1926.6,1926.5,8.0929]
["bitfinex-derivatives","ETHF0:USTF0",1741970205513,1.3608,1926.6,1926.5,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1741970205915,0.6832,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970206517,0.6832,1926.9,1926.6,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1741970206822,1.03799,1926.8,1926.5,12.13104051]
["bitfinex-derivatives","ETHF0:USTF0",1741970207009,1.03799,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970207211,1.4432,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1741970207420,2.48118,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970207817,1.4432,1926.8,1926.5,13.57234051]
["bitfinex-derivatives","ETHF0:USTF0",1741970208013,1.03802,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741970208225,2.48122,1926.8,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741970208414,1.03802,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741970208616,1.3631,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741970208824,0.6832,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970209022,2.0463,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970209619,2.0463,1926.9,1926.8,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1741970209923,3.08422,1926.9,1926.5,14.72635051]
["bitfinex-derivatives","ETHF0:USTF0",1741970210118,2.0463,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970214825,3.08423,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970215028,2.0463,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970215221,1.03799,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741970215525,2.46869,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741970215723,1.03802,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741970215922,1.03802,1926.7,1926.3,5.81116051]
["bitfinex-derivatives","ETHF0:USTF0",1741970215923,1.4307,1926.7,1926.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970216124,4.959,1926.6,1926.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970216423,1.4307,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741970216822,1.4307,1926.5,1926.4,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1741970217029,3.846,1926.8,1926.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741970217030,2.00157872,1926.8,1926.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741970217216,1.75107,1926.8,1926.4,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1741970217422,0.7131,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970217729,3.846,1927.1,1926.6,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1741970217929,1.03786,1927.0,1926.6,10.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741970218126,3.2078,1927.2,1926.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741970218327,1.3172,1927.1,1926.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741970218830,1.03786,1927.0,1926.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1741970219529,2.35503,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970219727,1.3172,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970222426,0.96358117,1927.5,1927.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1741970222624,1.3702,1927.3,1927.2,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1741970222825,1.3702,1927.3,1927.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741970223027,1.03782,1927.1,1926.9,4.88289]
["bitfinex-derivatives","ETHF0:USTF0",1741970223226,0.6792,1927.2,1926.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741970223435,1.0378,1927.1,1927.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741970223634,1.0378,1927.1,1926.9,4.88288]
["bitfinex-derivatives","ETHF0:USTF0",1741970223932,1.3403,1927.0,1926.9,6.32181]
["bitfinex-derivatives","ETHF0:USTF0",1741970224829,1.3403,1927.0,1926.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741970224830,2.37816,1927.0,1926.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741970225130,1.3403,1927.0,1926.9,4.88291]
["bitfinex-derivatives","ETHF0:USTF0",1741970225427,1.3403,1927.0,1926.9,6.32181]
["bitfinex-derivatives","ETHF0:USTF0",1741970226028,2.37816,1927.0,1926.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741970226220,1.3403,1927.0,1926.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1741970226426,2.0471,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741970228226,1.3403,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741970228725,2.37817,1927.0,1926.8,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1741970229029,4.5481,1927.0,1926.5,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741970229230,1.3799,1926.9,1926.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741970229430,0.6884,1926.8,1926.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1741970229731,1.03802,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741970229931,1.3941,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741970230430,3.2078,1927.0,1926.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741970230621,1.3941,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970232131,2.4319,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970232724,1.03786,1927.0,1926.9,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1741970232925,2.39756,1927.0,1926.9,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1741970233125,1.3597,1927.0,1926.9,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1741970233325,2.39756,1927.0,1926.9,2.40716]
["bitfinex-derivatives","ETHF0:USTF0",1741970233530,1.03791,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1741970233731,2.39761,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970234031,1.3597,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970234232,1.3597,1926.9,1926.8,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1741970234929,0.96424298,1927.3,1926.8,5.66256]
["bitfinex-derivatives","ETHF0:USTF0",1741970235236,1.3597,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970236032,1.0377,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741970236732,3.2078,1927.4,1927.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741970237035,1.0378,1927.1,1927.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741970237234,1.03792,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1741970237624,1.03796,1926.8,1926.7,6.99689]
["bitfinex-derivatives","ETHF0:USTF0",1741970237832,1.03796,1926.8,1926.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1741970238029,1.03802,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741970238328,1.4204,1926.7,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970238528,1.03813,1926.5,1926.4,5.65336]
["bitfinex-derivatives","ETHF0:USTF0",1741970238733,1.3905,1926.6,1926.4,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741970238929,1.411,1926.5,1926.3,1.04602051]
["bitfinex-derivatives","ETHF0:USTF0",1741970239130,1.411,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741970239330,1.411,1926.5,1926.3,1.39940051]
["bitfinex-derivatives","ETHF0:USTF0",1741970239638,1.411,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741970240335,2.44913,1926.5,1926.3,2.43759051]
["bitfinex-derivatives","ETHF0:USTF0",1741970240630,2.44913,1926.5,1926.3,1.39940051]
["bitfinex-derivatives","ETHF0:USTF0",1741970240828,1.411,1926.4,1926.3,2.43762051]
["bitfinex-derivatives","ETHF0:USTF0",1741970241226,1.411,1926.4,1926.3,1.39940051]
["bitfinex-derivatives","ETHF0:USTF0",1741970241427,2.44918,1926.4,1926.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970243032,2.44918,1926.4,1926.3,1.04603051]
["bitfinex-derivatives","ETHF0:USTF0",1741970243237,2.44918,1926.4,1926.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970244539,5.65698,1926.4,1926.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970245837,4.6188,1926.4,1926.1,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1741970246141,1.03839,1926.1,1925.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741970246441,4.6614,1926.0,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1741970246636,4.6614,1926.0,1925.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741970246637,1.0385,1925.8,1925.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741970246941,1.4536,1925.9,1925.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1741970247239,2.49989051,1925.9,1925.7,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741970247441,1.46140051,1925.9,1925.6,1.04638051]
["bitfinex-derivatives","ETHF0:USTF0",1741970247642,1.03856,1925.7,1925.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970248143,2.45626,1925.7,1925.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970250248,0.00780051,1925.9,1925.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970250542,0.00780051,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741970251040,0.00780051,1925.9,1925.8,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741970251239,0.708,1926.4,1925.8,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1741970251442,1.70167,1926.5,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1741970251747,2.47082,1926.4,1926.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970251946,1.4326,1926.4,1926.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970252141,1.4326,1926.4,1926.3,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1741970252352,1.03818,1926.5,1926.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970252641,2.47078,1926.5,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970253245,1.4326,1926.5,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970253437,1.4326,1926.5,1926.4,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1741970253637,1.4326,1926.5,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970254245,2.47073,1926.5,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970254440,1.4326,1926.5,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970254746,1.4326,1926.5,1926.4,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1741970256339,3.2078,1926.9,1926.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1741970256641,4.6167,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970256844,3.2078,1927.1,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970257039,4.24561,1927.1,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1741970257242,1.3547,1927.0,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1741970257445,1.3547,1927.0,1926.9,2.47359]
["bitfinex-derivatives","ETHF0:USTF0",1741970257643,3.2078,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970257850,1.3547,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741970258051,2.3924,1927.3,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741970258345,2.3924,1927.3,1927.2,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1741970258346,1.3547,1927.3,1927.2,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1741970262050,2.3924,1927.3,1927.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741970262245,1.03778,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741970262452,2.40208,1927.2,1927.0,6.28582]
["bitfinex-derivatives","ETHF0:USTF0",1741970262753,1.03785,1927.1,1926.9,6.11411051]
["bitfinex-derivatives","ETHF0:USTF0",1741970263053,1.3643,1927.1,1926.7,3.21560051]
["bitfinex-derivatives","ETHF0:USTF0",1741970263255,1.383,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741970263547,2.42086,1927.0,1926.8,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1741970263846,1.3775,1926.9,1926.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741970264247,1.3775,1926.9,1926.8,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1741970265146,1.3775,1926.9,1926.8,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741970265455,1.03777,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970265756,1.03779,1927.2,1927.0,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1741970265958,3.2078,1927.3,1926.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741970266151,1.03775,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970266347,1.03775,1927.2,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741970266544,4.24553,1927.3,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741970266749,1.3956,1927.4,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970266750,1.3709,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970267249,2.40875,1927.1,1926.9,4.87989]
["bitfinex-derivatives","ETHF0:USTF0",1741970267444,1.3709,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970267651,1.3709,1927.1,1927.0,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1741970268049,2.4087,1927.1,1927.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741970268254,1.03786,1927.0,1926.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1741970268445,2.40876,1927.0,1926.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1741970268651,6.32116,1927.0,1926.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1741970268854,1.03791,1926.9,1926.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1741970269159,1.03796,1926.8,1926.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970269356,1.73256,1926.8,1926.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970270758,0.6946,1926.8,1926.7,1.04582051]
["bitfinex-derivatives","ETHF0:USTF0",1741970270961,1.73256,1926.8,1926.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970271165,3.10196,1926.8,1926.7,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970273166,3.10196,1926.8,1926.3,31.38855]
["bitfinex-derivatives","ETHF0:USTF0",1741970273167,2.59515,1926.7,1926.3,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1741970273470,1.03818,1926.4,1926.3,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1741970273756,1.03834,1926.1,1926.0,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970273962,1.03834,1926.1,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970274460,3.08634,1926.1,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970275458,3.08634,1926.1,1926.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970275766,3.08634,1926.1,1926.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1741970275963,1.3707,1926.1,1926.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1741970276153,0.00780051,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970276358,1.37800051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970276863,2.41629051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970277459,1.37800051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970277659,2.41629051,1926.2,1926.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741970277959,2.41629051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970278159,1.37800051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970278561,2.41629051,1926.2,1926.1,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1741970278861,2.41629051,1926.2,1926.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741970279866,1.03834,1926.1,1926.0,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741970280170,1.3933,1926.1,1926.0,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1741970280361,5.18973,1926.9,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970280362,3.2078,1926.9,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741970280669,1.3933,1926.7,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1741970280859,1.03813,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1741970281064,2.43136,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741970281262,2.43136,1926.7,1926.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741970281458,1.3933,1926.8,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741970281667,1.03812,1926.6,1926.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741970281969,1.03812,1926.6,1926.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1741970282167,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970282764,3.8804,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970282960,2.5939,1927.6,1926.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1741970282961,3.842,1927.7,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741970283275,3.2078,1927.4,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741970283473,4.24544,1927.4,1927.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970284675,1.03794,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741970284868,1.03796,1926.8,1926.7,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1741970285067,1.03796,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970285068,1.7175,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741970285465,1.03807,1926.6,1926.5,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1741970285670,4.24587,1926.6,1926.5,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1741970286470,0.00780051,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741970286872,0.00780051,1926.7,1926.6,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1741970287074,0.00780051,1926.7,1926.6,3.08277]
["bitfinex-derivatives","ETHF0:USTF0",1741970288782,0.00780051,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741970288980,0.00780051,1926.7,1926.6,2.43797]
["bitfinex-derivatives","ETHF0:USTF0",1741970289277,1.03807,1926.6,1926.5,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1741970289978,1.03813,1926.5,1926.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970290281,4.24593,1926.5,1926.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741970290783,1.03833,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1741970290975,1.03833,1926.2,1926.1,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1741970291578,1.03833,1926.2,1926.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741970292086,1.03827,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1741970292373,1.66359959,1926.6,1926.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741970292576,1.03823,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741970292779,1.03823,1926.4,1926.3,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1741970293181,1.03828,1926.3,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741970293377,1.03833,1926.2,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741970293685,1.03834,1926.1,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970294584,1.03834,1926.1,1926.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970294786,2.42934,1926.1,1926.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970295388,4.24612,1926.2,1926.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970295586,1.03834,1926.1,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970295780,2.42934,1926.1,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970299592,1.391,1926.1,1926.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741970299787,5.6114,1926.4,1926.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1741970299991,1.4351,1926.3,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1741970300290,3.2078,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741970300488,4.6429,1926.4,1926.3,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741970300888,1.4351,1926.4,1926.3,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741970301485,1.03811,1926.6,1926.3,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1741970301686,1.4351,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741970301882,1.4351,1926.6,1926.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1741970302082,0.00780051,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741970302288,0.00780051,1926.7,1926.6,8.08687]
["bitfinex-derivatives","ETHF0:USTF0",1741970302792,0.96216422,1927.2,1926.6,8.08687]
["bitfinex-derivatives","ETHF0:USTF0",1741970302793,0.6575,1927.3,1926.9,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970302987,1.3765,1927.0,1926.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1741970303189,2.37971,1927.3,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741970303484,2.41426,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1741970303689,1.3765,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970304094,0.00780051,1927.2,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741970304392,0.00780051,1927.2,1927.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741970304593,0.00780051,1927.2,1927.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741970304892,1.38430051,1927.2,1927.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741970305089,1.38430051,1927.2,1927.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741970305286,1.38430051,1927.2,1927.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741970305589,0.00780051,1927.2,1927.1,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1741970305789,0.00780051,1927.2,1927.1,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1741970307289,0.00780051,1927.2,1927.0,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741970307482,0.00780051,1927.2,1927.0,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741970307689,1.04560051,1927.2,1927.0,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741970307995,1.3759,1927.1,1927.0,9.53466]
["bitfinex-derivatives","ETHF0:USTF0",1741970308389,0.00780051,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970308689,0.7011,1927.4,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741970308888,3.8949,1927.6,1927.0,8.4968]
["bitfinex-derivatives","ETHF0:USTF0",1741970309291,1.03759,1927.5,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741970309494,1.03759,1927.5,1927.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741970309795,4.93247,1927.6,1927.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741970310094,4.93247,1927.6,1927.3,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1741970310296,3.8949,1927.6,1927.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1741970310487,4.93243,1927.6,1927.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741970311093,3.8949,1927.6,1927.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741970311693,5.339,1927.6,1927.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741970311993,1.0376,1927.5,1927.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741970312185,1.4441,1927.5,1927.3,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1741970312390,1.4441,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741970312597,1.4441,1927.5,1927.4,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1741970313800,0.7011,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970313990,0.7011,1927.7,1927.5,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1741970313991,1.4441,1927.7,1927.5,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1741970314299,1.4441,1927.7,1927.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741970314891,1.4441,1927.7,1927.6,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1741970315089,3.2078,1928.0,1927.6,8.4802]
["bitfinex-derivatives","ETHF0:USTF0",1741970315400,3.2078,1928.0,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1741970315601,1.4201,1927.9,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1741970316500,3.2078,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970317388,3.2078,1928.0,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1741970317592,4.24514,1928.0,1927.6,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1741970317896,1.3939,1927.9,1927.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1741970318097,1.3939,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741970319198,1.03728,1928.1,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1741970319394,1.3939,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1741970319593,2.43122,1928.0,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741970319788,1.3939,1928.0,1927.6,9.63959]
["bitfinex-derivatives","ETHF0:USTF0",1741970320095,1.3939,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970320288,1.03728,1928.1,1927.9,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1741970320490,1.3823,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970320793,1.03727,1928.1,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741970320997,1.4236,1928.0,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741970321403,2.41955,1928.2,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741970321602,1.4236,1928.1,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741970321895,1.4236,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970322894,3.2078,1928.4,1927.9,6.43042]
["bitfinex-derivatives","ETHF0:USTF0",1741970323205,3.2078,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970323398,4.6314,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970323696,3.2078,1928.6,1928.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1741970323897,4.6107,1928.6,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970324201,1.4029,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970325099,2.43996,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741970325595,3.2078,1928.6,1928.2,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970325999,1.03705,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970326597,1.03705,1928.5,1928.2,3.21558008]
["bitfinex-derivatives","ETHF0:USTF0",1741970326900,1.03705,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970327101,1.4223,1928.7,1928.2,3.21558008]
["bitfinex-derivatives","ETHF0:USTF0",1741970327102,1.03705,1928.6,1928.2,3.21558008]
["bitfinex-derivatives","ETHF0:USTF0",1741970327295,1.03702,1928.6,1928.2,5.80855008]
["bitfinex-derivatives","ETHF0:USTF0",1741970327497,2.45928,1928.7,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1741970327895,2.45928,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970328604,2.45924,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970328800,1.03703,1928.6,1928.2,5.80855008]
["bitfinex-derivatives","ETHF0:USTF0",1741970329099,2.45928,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970329300,1.4223,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970330693,4.24438,1929.4,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970330892,1.3602,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970331102,1.3602,1929.3,1928.8,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1741970331302,1.3602,1929.3,1929.0,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1741970331504,1.03669,1929.2,1928.8,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1741970331705,1.03669,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970332102,2.39685,1929.3,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741970332406,3.2078,1929.6,1929.1,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1741970332703,3.9543,1929.5,1929.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1741970332909,2.59149,1929.4,1929.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1741970333201,1.03673,1929.1,1929.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741970333403,2.32033376,1929.5,1929.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741970333705,1.0367,1929.2,1929.0,8.07956]
["bitfinex-derivatives","ETHF0:USTF0",1741970333910,3.2078,1929.4,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970334203,1.03663,1929.3,1929.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1741970334404,1.03673,1929.1,1929.0,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1741970334596,1.03679,1929.0,1928.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741970334802,1.03679,1929.0,1928.9,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1741970335005,1.03679,1929.0,1928.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741970335208,4.16513376,1929.4,1929.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1741970335409,1.03665,1929.3,1929.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741970335605,3.2078,1929.4,1929.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741970335803,1.03678,1929.0,1928.9,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1741970336003,1.03678,1929.0,1928.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741970336203,1.03677,1929.1,1928.9,4.87083]
["bitfinex-derivatives","ETHF0:USTF0",1741970336410,1.03677,1929.1,1928.9,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1741970336605,6.75656376,1929.4,1928.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741970336814,1.03677,1929.1,1929.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741970337011,1.03677,1929.1,1929.0,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1741970337213,1.0367,1929.2,1929.0,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1741970337403,4.16513376,1929.4,1929.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741970337710,3.2078,1929.4,1929.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741970337910,1.03672,1929.2,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1741970338107,1.03673,1929.1,1929.0,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1741970338319,1.03668,1929.2,1929.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741970338605,1.03668,1929.2,1929.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741970340113,1.03668,1929.2,1929.1,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1741970340608,1.03667,1929.2,1929.1,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1741970340911,1.03667,1929.2,1928.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1741970340912,1.03673,1929.1,1929.0,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1741970341105,1.74783,1929.1,1929.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1741970341307,0.7111,1929.1,1929.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1741970341713,1.74783,1929.1,1929.0,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1741970341911,1.74783,1929.1,1929.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741970342412,1.74783,1929.1,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970342413,2.59196,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970342609,1.037,1928.6,1928.5,28.767]
["bitfinex-derivatives","ETHF0:USTF0",1741970342809,1.03697,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1741970343017,1.037,1928.6,1928.5,28.767]
["bitfinex-derivatives","ETHF0:USTF0",1741970343214,1.7306,1928.6,1928.5,28.767]
["bitfinex-derivatives","ETHF0:USTF0",1741970343513,1.0371,1928.4,1928.3,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1741970344315,1.0371,1928.4,1928.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741970344615,1.03716,1928.3,1928.2,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970344801,2.49196,1928.3,1928.2,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970345713,2.49196,1928.3,1928.2,1.04499008]
["bitfinex-derivatives","ETHF0:USTF0",1741970345915,1.4548,1928.3,1928.2,1.04499008]
["bitfinex-derivatives","ETHF0:USTF0",1741970346107,2.49196,1928.3,1928.2,1.04499008]
["bitfinex-derivatives","ETHF0:USTF0",1741970346517,1.4548,1928.3,1928.2,2.45789008]
["bitfinex-derivatives","ETHF0:USTF0",1741970346711,1.99482923,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970346916,1.4426,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970347213,0.6621,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970347421,1.037,1928.6,1928.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1741970347716,1.037,1928.6,1928.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741970347919,1.037,1928.6,1928.2,10.33850008]
["bitfinex-derivatives","ETHF0:USTF0",1741970347920,1.037,1928.6,1928.2,8.41098008]
["bitfinex-derivatives","ETHF0:USTF0",1741970348116,1.3209,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970348606,1.3208,1928.7,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741970348805,1.03705,1928.5,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970349008,2.35792,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970349203,1.3209,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970349913,2.3579,1928.6,1928.4,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1741970350117,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970350319,2.27853923,1928.7,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970350516,2.6417,1928.7,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970350813,1.03703,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970351119,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970351419,1.3209,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970351617,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970351813,3.91341,1928.6,1928.2,0.67328008]
["bitfinex-derivatives","ETHF0:USTF0",1741970352013,2.47455,1928.4,1928.2,1.71048008]
["bitfinex-derivatives","ETHF0:USTF0",1741970352316,2.4745,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970352522,1.03716,1928.3,1928.2,1.71045008]
["bitfinex-derivatives","ETHF0:USTF0",1741970352723,1.97456,1928.3,1928.2,1.71045008]
["bitfinex-derivatives","ETHF0:USTF0",1741970352914,0.9374,1928.3,1928.2,1.71045008]
["bitfinex-derivatives","ETHF0:USTF0",1741970353720,8.3606,1928.7,1928.2,3.26628008]
["bitfinex-derivatives","ETHF0:USTF0",1741970354018,4.5286,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970354222,4.5286,1928.7,1928.3,6.48798]
["bitfinex-derivatives","ETHF0:USTF0",1741970354423,5.56558,1928.7,1928.3,10.31998]
["bitfinex-derivatives","ETHF0:USTF0",1741970354726,5.56558,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741970354914,1.037,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741970355114,7.12096,1928.7,1928.3,5.55643]
["bitfinex-derivatives","ETHF0:USTF0",1741970355319,1.03709,1928.5,1928.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741970355525,4.5286,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970355725,1.3208,1928.7,1928.3,6.42488]
["bitfinex-derivatives","ETHF0:USTF0",1741970355921,1.4373,1928.6,1928.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741970356123,1.4373,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970356425,2.35778,1928.7,1928.3,6.42486]
["bitfinex-derivatives","ETHF0:USTF0",1741970356616,1.3208,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741970356816,1.03707,1928.5,1928.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741970357017,2.47431,1928.6,1928.4,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1741970357223,2.47431,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970357517,1.3543,1928.5,1928.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1741970357723,1.3543,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970358228,1.0371,1928.4,1928.3,4.86916]
["bitfinex-derivatives","ETHF0:USTF0",1741970358524,1.03716,1928.3,1928.2,4.91827008]
["bitfinex-derivatives","ETHF0:USTF0",1741970358724,3.94694,1928.5,1928.2,4.91827008]
["bitfinex-derivatives","ETHF0:USTF0",1741970358725,1.3543,1928.5,1928.2,0.67328008]
["bitfinex-derivatives","ETHF0:USTF0",1741970358927,1.3543,1928.4,1928.2,1.71045008]
["bitfinex-derivatives","ETHF0:USTF0",1741970359114,1.03716,1928.3,1928.2,1.71045008]
["bitfinex-derivatives","ETHF0:USTF0",1741970359319,1.03716,1928.3,1928.2,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970359622,1.03716,1928.3,1928.2,0.00262743]
["bitfinex-derivatives","ETHF0:USTF0",1741970359623,9.7700378,1928.3,1928.2,0.00262743]
["bitfinex-derivatives","ETHF0:USTF0",1741970359828,1.03735,1928.0,1927.8,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1741970360023,1.03737,1927.9,1927.7,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741970360325,5.80099,1928.1,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1741970360519,2.41163,1927.8,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1741970360719,1.03734,1928.0,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970360919,2.41154,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970361122,0.00771197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970361831,1.04506197,1928.0,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741970362026,1.03742,1927.9,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1741970362233,1.3742,1927.8,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1741970362425,0.00771197,1928.0,1927.6,3.21558008]
["bitfinex-derivatives","ETHF0:USTF0",1741970362634,0.00771197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970363429,0.00771197,1928.0,1927.9,1.73927]
["bitfinex-derivatives","ETHF0:USTF0",1741970364831,0.00771197,1928.0,1927.9,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1741970365027,1.04503197,1928.0,1927.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741970365223,2.39153197,1928.0,1927.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741970365416,1.03743,1927.8,1927.7,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1741970365628,3.94752197,1928.0,1927.7,30.1598]
["bitfinex-derivatives","ETHF0:USTF0",1741970365629,1.7075,1927.9,1927.7,30.1598]
["bitfinex-derivatives","ETHF0:USTF0",1741970365828,3.054,1927.9,1927.7,31.19725]
["bitfinex-derivatives","ETHF0:USTF0",1741970366029,3.054,1927.9,1927.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741970366622,3.7755,1927.9,1927.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741970367230,6.98327,1927.9,1927.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741970367823,6.98327,1927.9,1927.7,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1741970367824,1.03743,1927.8,1927.7,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1741970368029,0.00771197,1928.0,1927.7,30.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741970368223,0.00771197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970368429,1.37151197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970368624,2.40883197,1928.0,1927.8,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1741970368818,1.37151197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970369024,1.37151197,1928.0,1927.9,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1741970369431,2.40883197,1928.0,1927.9,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1741970369635,1.37151197,1928.0,1927.9,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1741970369931,2.40883197,1928.0,1927.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741970370132,1.37151197,1928.0,1927.9,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1741970370833,2.40883197,1928.0,1927.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741970371033,1.37151197,1928.0,1927.9,2.46357]
["bitfinex-derivatives","ETHF0:USTF0",1741970371229,2.40883197,1928.0,1927.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741970371535,1.03743,1927.8,1927.7,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1741970371731,1.03748,1927.7,1927.6,1.36228008]
["bitfinex-derivatives","ETHF0:USTF0",1741970371933,3.80828,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970372625,6.30828,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970372929,6.39251833,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970373134,3.89251833,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970373433,3.80828,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970375035,3.89251809,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970375829,5.20638912,1927.8,1927.6,1.04531008]
["bitfinex-derivatives","ETHF0:USTF0",1741970376029,4.24524,1927.8,1927.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741970376227,1.03744,1927.8,1927.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741970376536,1.3363,1927.9,1927.7,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1741970376537,2.37371,1927.9,1927.7,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1741970376832,1.03743,1927.8,1927.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741970377039,1.03743,1927.8,1927.6,1.04528008]
["bitfinex-derivatives","ETHF0:USTF0",1741970377636,1.03748,1927.7,1927.6,1.04531008]
["bitfinex-derivatives","ETHF0:USTF0",1741970378037,1.03748,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970378236,1.03748,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970378641,4.24528,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970378826,1.03748,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970379535,3.2078,1927.9,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741970379536,4.2452,1927.9,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741970379730,1.03744,1927.8,1927.6,1.70819008]
["bitfinex-derivatives","ETHF0:USTF0",1741970379950,2.37384,1927.8,1927.6,1.70819008]
["bitfinex-derivatives","ETHF0:USTF0",1741970380139,5.58159,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741970380337,4.5442,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741970380637,1.03745,1927.8,1927.6,1.70817008]
["bitfinex-derivatives","ETHF0:USTF0",1741970380837,2.37385,1927.8,1927.6,1.70817008]
["bitfinex-derivatives","ETHF0:USTF0",1741970381035,1.03748,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970381241,1.3364,1927.8,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970381440,1.03748,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970381636,1.03748,1927.7,1927.6,1.70821008]
["bitfinex-derivatives","ETHF0:USTF0",1741970381842,1.03748,1927.7,1927.6,0.67068008]
["bitfinex-derivatives","ETHF0:USTF0",1741970382343,1.03748,1927.7,1927.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970387247,1.0377,1927.3,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741970387546,1.0377,1927.3,1927.0,5.80242]
["bitfinex-derivatives","ETHF0:USTF0",1741970387547,1.03768,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741970388044,1.03773,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741970388348,1.441,1927.4,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741970388543,1.0377,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741970388745,2.47865,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741970388943,0.6837,1927.6,1927.4,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741970389143,1.03759,1927.5,1927.1,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1741970389446,1.03761,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741970389644,1.03761,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741970389846,1.03762,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741970390041,2.47862,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741970390242,1.03764,1927.4,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741970390439,2.65895589,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970390639,1.69851,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970390944,1.03751,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970391142,1.03751,1927.7,1927.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741970391546,1.03751,1927.7,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1741970391744,1.3983,1927.8,1927.4,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1741970391943,1.03756,1927.6,1927.4,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1741970392141,4.65289,1927.8,1927.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741970392346,1.03759,1927.5,1927.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741970392646,1.03757,1927.6,1927.4,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1741970392843,1.03753,1927.6,1927.4,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1741970393043,1.3983,1927.5,1927.4,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1741970393350,2.43589,1927.5,1927.4,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1741970393540,1.3983,1927.5,1927.4,2.43331]
["bitfinex-derivatives","ETHF0:USTF0",1741970394345,2.43589,1927.5,1927.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741970394643,1.3983,1927.5,1927.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1741970394958,2.43589,1927.5,1927.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741970395651,2.43589,1927.5,1927.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1741970395850,2.43589,1927.5,1927.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741970398153,2.43589,1927.5,1927.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1741970398751,1.3983,1927.5,1927.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1741970399050,2.43589,1927.5,1927.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1741970400052,1.03757,1927.6,1927.5,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970400356,1.03753,1927.6,1927.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1741970400554,2.47153,1927.6,1927.5,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1741970400749,1.03751,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970401048,1.03751,1927.7,1927.6,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1741970401451,1.03751,1927.7,1927.6,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1741970401647,5.86734589,1927.9,1927.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1741970401852,4.82994589,1927.9,1927.7,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1741970402159,6.34087,1927.9,1927.8,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1741970402353,5.20561589,1927.9,1927.8,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1741970402545,4.24517,1927.9,1927.8,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1741970402955,3.2078,1927.9,1927.8,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1741970403153,0.00771197,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970403352,0.96429525,1928.5,1927.9,7.13448]
["bitfinex-derivatives","ETHF0:USTF0",1741970403654,1.3466,1928.5,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970403860,2.38368,1928.5,1928.3,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1741970404061,2.38368,1928.5,1928.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1741970405166,1.0371,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970405459,2.46789962,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970405855,2.3837,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970406050,4.96790541,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970406651,2.46790541,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970407547,6.29590541,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970407756,9.76020066,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970408353,3.43220066,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970408662,4.96790541,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970408856,5.93220066,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970409558,3.43220066,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970410256,3.43219825,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970410550,3.34799525,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970410860,2.3837,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970413859,1.0371,1928.4,1928.3,1.44646811]
["bitfinex-derivatives","ETHF0:USTF0",1741970415347,2.4019,1928.4,1928.3,1.44646811]
["bitfinex-derivatives","ETHF0:USTF0",1741970417356,4.91669,1928.5,1928.3,1.44646811]
["bitfinex-derivatives","ETHF0:USTF0",1741970417552,4.91669,1928.5,1928.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741970417553,1.03709,1928.5,1928.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1741970417754,1.03709,1928.5,1928.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1741970418048,1.04482008,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970418457,1.03693,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1741970418657,1.03694,1928.7,1928.6,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741970419253,2.1661,1928.9,1928.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741970419453,1.03689,1928.8,1928.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741970420056,2.47769,1928.8,1928.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741970421156,1.03689,1928.8,1928.7,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1741970421664,0.00771197,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970421865,0.00771197,1928.9,1928.8,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1741970422059,1.04454197,1928.9,1928.8,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1741970422255,0.00771197,1928.9,1928.8,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1741970422761,1.04454197,1928.9,1928.8,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1741970423263,0.00771197,1928.9,1928.8,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1741970423465,0.00771197,1928.9,1928.8,6.29539]
["bitfinex-derivatives","ETHF0:USTF0",1741970423654,3.9307,1929.5,1929.0,2.59191]
["bitfinex-derivatives","ETHF0:USTF0",1741970423855,5.3189,1929.5,1929.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741970424057,1.03662,1929.3,1929.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970424452,1.03662,1929.3,1929.2,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1741970424657,1.03662,1929.3,1929.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741970425464,1.03662,1929.3,1929.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970425667,1.03678,1929.0,1928.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741970425856,1.03678,1929.0,1928.9,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741970426263,1.03678,1929.0,1928.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970426767,2.42528,1929.0,1928.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970427159,1.3885,1929.0,1928.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970427362,3.825,1929.4,1928.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741970427363,3.2078,1929.5,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741970427561,3.2078,1929.5,1929.1,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1741970427762,4.24447,1929.3,1929.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741970427963,1.03683,1928.9,1928.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1741970428165,1.03683,1928.9,1928.8,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1741970428864,4.24463,1928.9,1928.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741970429061,1.03683,1928.9,1928.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741970429865,1.3827,1929.2,1928.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741970430171,1.382,1929.3,1928.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741970430369,1.03673,1929.1,1929.0,6.29665]
["bitfinex-derivatives","ETHF0:USTF0",1741970430571,1.03673,1929.1,1929.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741970430763,1.03673,1929.1,1929.0,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1741970431172,1.03673,1929.1,1929.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741970431672,1.03673,1929.1,1929.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741970431975,1.03689,1928.8,1928.7,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1741970432168,1.03689,1928.8,1928.7,30.1332]
["bitfinex-derivatives","ETHF0:USTF0",1741970432570,2.59244,1928.7,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970432774,1.0371,1928.4,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970433368,0.9594308,1928.6,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970433572,3.2078,1928.7,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970433771,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970433972,1.03703,1928.6,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970434174,1.03703,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970434377,7.16881,1928.7,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970434576,1.3686,1928.6,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970434769,1.0371,1928.4,1928.3,1.37026811]
["bitfinex-derivatives","ETHF0:USTF0",1741970434968,1.0371,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970435372,2.4057,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970438781,4.9057,1928.4,1928.3,6.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741970439074,1.03732,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741970439673,2.42902,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741970441081,1.03732,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741970441575,1.03732,1928.0,1927.9,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1741970441982,1.03732,1928.0,1927.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741970442180,2.0653,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970442376,3.10256,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970442581,1.03729,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970442877,2.0823,1928.3,1927.9,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1741970443072,1.03726,1928.1,1928.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1741970444279,1.03737,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970444776,1.03737,1927.9,1927.8,1.04521008]
["bitfinex-derivatives","ETHF0:USTF0",1741970445382,1.03737,1927.9,1927.8,1.04518008]
["bitfinex-derivatives","ETHF0:USTF0",1741970445583,1.03737,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970445974,1.03737,1927.9,1927.8,1.37778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970446179,0.6707,1928.0,1927.8,2.41521008]
["bitfinex-derivatives","ETHF0:USTF0",1741970446380,1.03737,1927.9,1927.8,1.37778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970446580,2.37807,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970447493,2.37807,1927.9,1927.8,1.04521008]
["bitfinex-derivatives","ETHF0:USTF0",1741970447683,1.70805,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970447887,1.03737,1927.9,1927.8,1.04519008]
["bitfinex-derivatives","ETHF0:USTF0",1741970448388,2.0114,1928.0,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970448582,1.03737,1927.9,1927.8,1.04518008]
["bitfinex-derivatives","ETHF0:USTF0",1741970448778,3.2078,1928.1,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970448984,5.61296,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970449281,1.3679,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970449687,1.03732,1928.0,1927.9,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1741970450687,1.03732,1928.0,1927.9,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1741970451086,1.03737,1927.9,1927.8,1.04517008]
["bitfinex-derivatives","ETHF0:USTF0",1741970451281,2.40527,1927.9,1927.8,1.04517008]
["bitfinex-derivatives","ETHF0:USTF0",1741970451486,2.40527,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970452592,2.40527,1927.9,1927.8,1.04521008]
["bitfinex-derivatives","ETHF0:USTF0",1741970453291,1.03735,1928.0,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970453586,4.04637,1928.1,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970453792,1.03737,1927.9,1927.8,1.04518008]
["bitfinex-derivatives","ETHF0:USTF0",1741970453983,1.4532,1928.0,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970454178,2.49056,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970454383,1.03737,1927.9,1927.8,1.04516008]
["bitfinex-derivatives","ETHF0:USTF0",1741970454584,1.3905,1927.9,1927.8,1.04516008]
["bitfinex-derivatives","ETHF0:USTF0",1741970454996,3.9269,1928.2,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1741970455194,1.03728,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1741970455492,3.2078,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970455888,0.7093,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741970456187,1.03708,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970456494,2.42758,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970458088,1.0371,1928.4,1928.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1741970458387,1.03716,1928.3,1928.2,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1741970458588,1.3396,1928.3,1928.2,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1741970458996,1.3396,1928.3,1928.2,1.70728949]
["bitfinex-derivatives","ETHF0:USTF0",1741970459495,0.6588,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970459695,1.6959,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970459994,0.6588,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970460193,0.6588,1928.4,1928.0,6.6629]
["bitfinex-derivatives","ETHF0:USTF0",1741970460194,1.03726,1928.1,1928.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970460494,1.03734,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970460692,0.7194,1928.2,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970460889,1.03732,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741970461284,1.4029,1928.1,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970461485,1.75663,1928.2,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970461685,2.1223,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970461892,3.15951,1928.2,1927.8,5.80914008]
["bitfinex-derivatives","ETHF0:USTF0",1741970462091,2.1223,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970462490,2.6564598,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970462792,2.0617,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970463095,3.0988,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970463490,2.0617,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970463801,2.0617,1928.4,1928.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1741970463997,1.03732,1928.0,1927.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1741970464295,2.59308,1928.2,1927.8,1.04516008]
["bitfinex-derivatives","ETHF0:USTF0",1741970464296,1.03737,1927.9,1927.8,1.04516008]
["bitfinex-derivatives","ETHF0:USTF0",1741970464496,2.0333,1928.1,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970464700,1.03737,1927.9,1927.8,1.04519008]
["bitfinex-derivatives","ETHF0:USTF0",1741970464891,1.03737,1927.9,1927.8,2.50079008]
["bitfinex-derivatives","ETHF0:USTF0",1741970465088,4.24517,1927.9,1927.8,1.46338008]
["bitfinex-derivatives","ETHF0:USTF0",1741970465291,4.24517,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970465292,2.35267,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970466096,5.56047,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970466698,2.35267,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970467000,1.3153,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970467202,2.35267,1927.9,1927.8,1.04521008]
["bitfinex-derivatives","ETHF0:USTF0",1741970467497,5.56047,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970470401,2.35267,1927.9,1927.8,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970471296,1.03748,1927.7,1927.6,28.769]
["bitfinex-derivatives","ETHF0:USTF0",1741970472002,3.19878,1927.7,1927.6,28.769]
["bitfinex-derivatives","ETHF0:USTF0",1741970472197,3.19878,1927.7,1927.6,30.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741970473292,3.19878,1927.7,1927.6,28.769]
["bitfinex-derivatives","ETHF0:USTF0",1741970473499,1.03753,1927.6,1927.5,1.42948008]
["bitfinex-derivatives","ETHF0:USTF0",1741970473802,3.04053,1927.6,1927.5,1.42948008]
["bitfinex-derivatives","ETHF0:USTF0",1741970474597,1.75432,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970474798,1.03753,1927.6,1927.5,2.46703008]
["bitfinex-derivatives","ETHF0:USTF0",1741970475005,1.03753,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741970475198,1.03753,1927.7,1927.6,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1741970475396,0.00778008,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741970475593,0.00778008,1927.8,1927.7,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1741970475793,1.3145,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970475998,0.6735,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970476202,1.03718,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1741970476597,2.43894,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970477104,2.43895,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970477800,2.32430817,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970477998,1.4018,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970478200,1.03705,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970478602,2.43885,1928.6,1928.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741970478807,1.03707,1928.5,1928.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741970478999,1.03707,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970479303,1.4018,1928.6,1928.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1741970479508,1.4018,1928.6,1928.3,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1741970479708,1.03716,1928.3,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741970480208,2.0353,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970480404,1.03712,1928.4,1928.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741970480607,1.3555,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970480810,1.73653,1928.6,1928.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741970481000,1.73653,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970481001,2.39257,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970481202,1.3555,1928.5,1928.2,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1741970481402,1.03707,1928.5,1928.2,5.80084]
["bitfinex-derivatives","ETHF0:USTF0",1741970481604,2.055,1928.6,1928.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741970481805,1.03706,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741970482005,1.03711,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741970482312,1.3394,1928.5,1928.1,3.97501]
["bitfinex-derivatives","ETHF0:USTF0",1741970482514,1.3394,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741970482704,1.03711,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741970483011,1.3394,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1741970483204,2.3765,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970483609,1.03711,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970483801,2.37651,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970484008,1.3394,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970484413,2.3765,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970485116,1.3394,1928.4,1928.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741970485310,2.37654,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970485618,1.03718,1928.3,1928.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741970485913,1.03721,1928.2,1928.1,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1741970486099,2.48921,1928.2,1928.1,2.41915]
["bitfinex-derivatives","ETHF0:USTF0",1741970486307,2.48921,1928.2,1928.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741970486508,1.03726,1928.1,1928.0,7.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741970486713,0.6646,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970486913,1.70181,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741970487409,2.1166,1928.2,1927.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741970487613,1.03732,1928.0,1927.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741970488014,1.03737,1927.9,1927.8,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1741970488212,1.03743,1927.8,1927.7,30.50226]
["bitfinex-derivatives","ETHF0:USTF0",1741970488407,1.03743,1927.8,1927.7,30.50228]
["bitfinex-derivatives","ETHF0:USTF0",1741970488408,2.37703,1927.8,1927.7,30.50228]
["bitfinex-derivatives","ETHF0:USTF0",1741970489109,0.96082015,1928.0,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741970489312,1.62542015,1928.2,1927.7,32.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741970489508,1.03718,1928.3,1927.9,2.59344]
["bitfinex-derivatives","ETHF0:USTF0",1741970489714,3.33756015,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970489910,0.96082015,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970490111,1.0371,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970490419,5.80044,1928.5,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970490615,1.3396,1928.3,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970490816,1.03721,1928.2,1928.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1741970491210,1.03721,1928.2,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970491515,2.41561,1928.2,1928.1,1.73776]
["bitfinex-derivatives","ETHF0:USTF0",1741970491815,2.3768,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741970492206,2.3768,1928.3,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970492207,1.3396,1928.3,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970492408,2.37681,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741970493217,1.03713,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741970493510,1.03713,1928.4,1928.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1741970494113,1.03718,1928.3,1928.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741970494304,1.3776,1928.5,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970494305,1.03709,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970494814,2.44639,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970496513,2.44635,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970496913,1.4093,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970497218,2.44635,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970497716,1.0371,1928.4,1928.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741970497919,1.4349,1928.4,1928.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741970498119,2.472,1928.4,1928.3,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1741970498415,2.472,1928.4,1928.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741970498819,1.03721,1928.2,1928.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1741970499017,1.03721,1928.2,1928.1,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1741970499317,1.03721,1928.2,1928.1,1.73775]
["bitfinex-derivatives","ETHF0:USTF0",1741970499819,2.4721,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741970500224,2.4721,1928.3,1928.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741970500420,2.4721,1928.3,1928.2,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1741970500723,2.4721,1928.3,1928.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741970501215,1.03732,1928.0,1927.9,7.74806]
["bitfinex-derivatives","ETHF0:USTF0",1741970501408,1.03732,1928.0,1927.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741970501613,1.03732,1928.0,1927.9,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1741970502214,3.96528,1928.2,1927.8,4.24518]
["bitfinex-derivatives","ETHF0:USTF0",1741970502423,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970502719,1.03737,1927.9,1927.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741970503121,1.03737,1927.9,1927.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741970503322,2.35017,1927.9,1927.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741970504121,1.3128,1927.9,1927.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741970505121,2.35017,1927.9,1927.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741970505323,2.35017,1927.9,1927.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741970505715,2.35017,1927.9,1927.8,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741970505912,0.96082015,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741970506119,2.27362015,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970506319,3.07395,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970506522,3.07394,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741970507216,0.6646,1928.5,1928.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1741970507420,0.6905,1928.6,1928.2,7.11344]
["bitfinex-derivatives","ETHF0:USTF0",1741970507618,1.75356,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970508019,2.40772015,1929.1,1928.7,2.60010008]
["bitfinex-derivatives","ETHF0:USTF0",1741970508225,0.7167,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970508427,2.1636,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970509318,2.1636,1929.2,1929.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741970509319,0.96082015,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741970509518,1.3761,1929.5,1929.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741970509721,1.03658,1929.4,1929.2,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741970509922,1.03658,1929.4,1929.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741970510127,1.03667,1929.2,1929.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741970510723,9.61512,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970510928,1.03673,1929.1,1929.0,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1741970511125,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970511426,1.03673,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741970512128,1.03673,1929.2,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741970512330,1.03673,1929.2,1929.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741970512626,1.03673,1929.2,1928.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741970512627,1.03681,1929.0,1928.8,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1741970512821,1.03681,1929.0,1928.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741970514030,1.03681,1929.0,1928.9,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1741970514324,1.03681,1929.0,1928.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741970514731,1.03677,1929.1,1928.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1741970514925,1.03677,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741970515140,1.03669,1929.2,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1741970515342,1.03669,1929.2,1929.1,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1741970515540,1.76415,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970515839,1.76415,1929.3,1929.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741970516238,1.76415,1929.3,1929.2,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1741970516739,1.76415,1929.3,1929.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1741970517828,1.03658,1929.4,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1741970518237,1.03653,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1741970518440,1.03653,1929.5,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1741970518645,1.03653,1929.5,1929.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970518830,7.98106902,1929.6,1929.1,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741970519144,1.03665,1929.3,1929.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970519537,3.55057902,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970519743,5.79927,1929.4,1929.0,2.40726]
["bitfinex-derivatives","ETHF0:USTF0",1741970519934,5.79927,1929.4,1929.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970520234,0.6688,1929.3,1929.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970520638,1.03681,1929.0,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741970520941,1.03678,1929.0,1928.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970521138,1.03683,1929.0,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1741970521641,1.03683,1928.9,1928.8,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1741970522541,1.03683,1928.9,1928.8,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741970522741,1.03683,1928.9,1928.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970523139,1.03683,1928.9,1928.8,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741970523841,0.6848,1929.1,1928.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1741970524042,1.03683,1929.0,1928.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741970524339,1.03683,1929.0,1928.7,3.93728008]
["bitfinex-derivatives","ETHF0:USTF0",1741970524340,1.03689,1928.8,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970524539,0.6787,1928.9,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970524739,1.71558,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970525340,0.6787,1928.9,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970525545,1.71558,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970525941,2.67381266,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970526147,1.03689,1928.8,1928.7,1.40868008]
["bitfinex-derivatives","ETHF0:USTF0",1741970526552,1.03689,1928.8,1928.7,2.44562008]
["bitfinex-derivatives","ETHF0:USTF0",1741970526853,2.48569,1928.8,1928.7,2.44562008]
["bitfinex-derivatives","ETHF0:USTF0",1741970527647,0.6787,1928.9,1928.7,1.40868008]
["bitfinex-derivatives","ETHF0:USTF0",1741970527846,3.04397,1928.9,1928.8,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1741970528048,2.0071,1928.9,1928.8,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1741970528250,0.6848,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741970528752,1.03673,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741970528943,1.03673,1929.1,1929.0,2.46818]
["bitfinex-derivatives","ETHF0:USTF0",1741970529553,3.05221,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970529849,3.05221,1929.2,1929.1,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741970530649,3.05221,1929.2,1929.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970532153,3.05221,1929.2,1929.1,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741970532357,3.05221,1929.2,1929.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970532653,3.05221,1929.2,1929.1,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1741970533052,3.05221,1929.2,1929.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970533648,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970533850,1.03683,1928.9,1928.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741970534048,1.03683,1928.9,1928.8,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1741970534256,1.03683,1928.9,1928.8,5.56098]
["bitfinex-derivatives","ETHF0:USTF0",1741970534450,1.74413,1928.9,1928.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741970534653,1.74413,1928.9,1928.8,5.56099]
["bitfinex-derivatives","ETHF0:USTF0",1741970535047,1.74413,1928.9,1928.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1741970535246,1.74413,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970535449,1.03689,1928.8,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970535741,3.17189,1928.8,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970536348,10.19069,1928.8,1928.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970536552,1.0371,1928.4,1928.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741970536747,1.0371,1928.4,1928.3,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1741970537146,1.0371,1928.4,1928.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741970537353,2.4909,1928.4,1928.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741970538148,2.4909,1928.4,1928.3,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1741970538460,1.4538,1928.4,1928.3,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1741970538654,1.04486008,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741970538855,1.04486008,1928.5,1928.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741970539157,0.00778008,1928.5,1928.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741970539559,1.04483008,1928.5,1928.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1741970539852,0.00778008,1928.5,1928.4,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1741970540652,0.95911281,1928.9,1928.4,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741970540844,2.7274,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970541053,1.03667,1929.3,1929.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741970541255,1.03667,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970541953,4.63702,1929.5,1929.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741970542158,1.03671,1929.2,1929.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741970542457,1.03673,1929.1,1929.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741970542658,1.03673,1929.1,1929.0,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1741970542859,1.03673,1929.1,1929.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741970543158,5.79976,1929.1,1928.6,29.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741970543355,1.03685,1928.9,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1741970543555,2.45712,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741970543755,2.45712,1929.0,1928.8,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1741970543956,2.45712,1929.0,1928.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970544151,1.4203,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970544456,1.4203,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970544659,1.4203,1929.0,1928.8,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1741970544858,2.45708,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970545061,2.45708,1929.0,1928.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970545260,1.4203,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970546160,2.45708,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970546461,1.4203,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970546662,2.45708,1929.0,1928.9,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1741970546955,1.65751281,1929.2,1928.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970546956,1.03673,1929.1,1928.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741970547162,2.37489,1929.2,1928.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1741970547363,1.03664,1929.3,1928.9,7.23129]
["bitfinex-derivatives","ETHF0:USTF0",1741970547559,2.37484,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970547858,1.3382,1929.3,1929.0,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1741970548053,1.03673,1929.1,1929.0,2.35014]
["bitfinex-derivatives","ETHF0:USTF0",1741970548256,1.3382,1929.2,1928.7,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1741970548557,1.46554683,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970548758,6.0875206,1931.8,1931.7,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1741970548957,3.9159,1933.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741970548958,105.63092858,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741970549162,105.63092858,1932.0,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1741970549658,105.63092858,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970549859,1.03526,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970550061,105.63092858,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970550258,105.63092858,1932.0,1931.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970550259,1.3997,1931.8,1931.6,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970550455,105.63092858,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970550669,105.63092858,1932.0,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1741970551160,105.63092858,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970551471,1.03508,1932.2,1931.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1741970551667,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970552863,1.4037,1932.5,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970553056,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970553258,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970553465,1.03527,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970553666,3.2078,1931.9,1931.0,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1741970553875,3.2078,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741970554263,3.2078,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1741970554573,3.2078,1931.4,1930.9,35.9408]
["bitfinex-derivatives","ETHF0:USTF0",1741970554872,3.2078,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741970555172,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970555868,3.2078,1931.4,1931.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970556071,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970556570,3.2078,1931.4,1931.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970556768,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970557470,3.2078,1931.6,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741970557767,3.2078,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741970558270,0.00778008,1932.0,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970558463,0.00778008,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741970560768,0.00778008,1932.0,1931.7,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741970560769,1.03524,1931.9,1931.7,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741970560974,1.03529,1931.8,1931.5,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1741970561175,1.4389,1931.9,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741970561472,1.4389,1931.9,1931.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1741970561473,1.03539,1931.6,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741970561667,3.2078,1931.8,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741970561863,1.03539,1931.6,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1741970562061,1.4389,1931.7,1931.3,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741970562273,1.0354,1931.6,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970562474,1.4389,1931.7,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970562475,2.47426,1931.7,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970562675,1.4389,1931.7,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970562872,2.47425,1931.7,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741970563069,2.47425,1931.7,1931.3,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1741970563272,3.2078,1931.8,1931.4,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1741970563473,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970563678,4.24311,1931.8,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741970563876,1.4389,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741970564180,2.47423,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741970564380,1.4389,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741970564767,2.47426,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741970564969,1.03539,1931.6,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741970565173,1.03539,1931.6,1931.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741970565174,1.03544,1931.5,1931.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741970565381,1.03544,1931.5,1931.1,2.59686008]
["bitfinex-derivatives","ETHF0:USTF0",1741970565382,1.03556,1931.3,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741970565674,1.3455,1931.5,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970565675,1.0356,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970565874,5.5889,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970567078,5.5889,1931.2,1930.6,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1741970567079,1.03588,1930.7,1930.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741970567278,3.2078,1930.8,1930.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741970567478,1.03587,1930.7,1930.6,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1741970567873,1.03587,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970567874,2.37347,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970568170,1.3376,1930.7,1930.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1741970568374,1.3376,1930.7,1930.5,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970568375,4.24372,1930.6,1930.5,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970580080,1.03619,1930.1,1930.0,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1741970580281,1.03619,1930.1,1930.0,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1741970580474,1.03619,1930.1,1930.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741970580882,1.03619,1930.1,1930.0,2.12714895]
["bitfinex-derivatives","ETHF0:USTF0",1741970581088,1.03619,1930.1,1930.0,3.16338895]
["bitfinex-derivatives","ETHF0:USTF0",1741970581388,1.03619,1930.1,1930.0,2.12714895]
["bitfinex-derivatives","ETHF0:USTF0",1741970581685,1.03619,1930.1,1930.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741970581879,1.03619,1930.1,1930.0,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1741970582086,1.03619,1930.1,1930.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741970582988,2.35889,1930.1,1930.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1741970583592,1.03624,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970583780,5.56674,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970585278,3.2078,1930.3,1930.0,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1741970585489,1.03614,1930.2,1930.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741970586390,2.48644,1930.2,1930.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741970586590,1.03624,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970586889,4.24404,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970587089,4.24404,1930.0,1929.9,1.43008008]
["bitfinex-derivatives","ETHF0:USTF0",1741970587286,1.03624,1930.0,1929.9,1.43008008]
["bitfinex-derivatives","ETHF0:USTF0",1741970587783,3.2078,1930.2,1929.9,1.43008008]
["bitfinex-derivatives","ETHF0:USTF0",1741970587987,1.03624,1930.0,1929.9,2.46633008]
["bitfinex-derivatives","ETHF0:USTF0",1741970588185,1.03615,1930.2,1929.9,4.63788008]
["bitfinex-derivatives","ETHF0:USTF0",1741970588386,1.03611,1930.3,1929.9,7.22860008]
["bitfinex-derivatives","ETHF0:USTF0",1741970588586,1.03611,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741970588789,3.2078,1930.4,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970588987,1.03606,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741970589182,3.2078,1930.6,1930.2,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1741970589384,1.03603,1930.4,1930.3,2.39005]
["bitfinex-derivatives","ETHF0:USTF0",1741970589589,1.03603,1930.4,1930.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741970589785,4.24383,1930.4,1930.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741970589982,1.03608,1930.3,1930.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970590193,1.03619,1930.1,1930.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1741970590396,1.03624,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970590694,2.47944,1930.0,1929.9,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970591288,1.03654,1929.5,1929.2,9.27008]
["bitfinex-derivatives","ETHF0:USTF0",1741970591687,7.1048,1930.0,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970591985,7.1048,1930.0,1929.5,2.59124]
["bitfinex-derivatives","ETHF0:USTF0",1741970592293,1.03619,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970592496,1.03616,1930.2,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741970592688,1.03619,1930.1,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741970592887,1.03618,1930.2,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741970593088,1.03618,1930.2,1930.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741970593495,2.42018,1930.2,1930.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1741970594094,4.25167008,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741970594293,0.00778008,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741970594591,0.00778008,1930.3,1930.2,1.77535627]
["bitfinex-derivatives","ETHF0:USTF0",1741970595094,3.2078,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741970595492,1.03591,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970595695,3.2078,1930.9,1930.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741970595995,1.03598,1930.5,1930.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1741970596191,1.03598,1930.5,1930.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741970596393,0.00778008,1930.6,1930.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741970596787,1.04371008,1930.6,1930.5,1.77598338]
["bitfinex-derivatives","ETHF0:USTF0",1741970597192,0.00778008,1930.6,1930.5,1.77598338]
["bitfinex-derivatives","ETHF0:USTF0",1741970597392,1.04370008,1930.6,1930.5,0.74000338]
["bitfinex-derivatives","ETHF0:USTF0",1741970597796,2.36990008,1930.6,1930.5,0.74000338]
["bitfinex-derivatives","ETHF0:USTF0",1741970598200,1.04370008,1930.6,1930.5,0.74000338]
["bitfinex-derivatives","ETHF0:USTF0",1741970598396,1.04370008,1930.6,1930.5,2.11610338]
["bitfinex-derivatives","ETHF0:USTF0",1741970598799,1.04370008,1930.6,1930.5,3.15208338]
["bitfinex-derivatives","ETHF0:USTF0",1741970599503,1.04370008,1930.6,1930.5,2.11610338]
["bitfinex-derivatives","ETHF0:USTF0",1741970599897,1.04370008,1930.6,1930.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741970600498,1.03614,1930.3,1930.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741970600802,1.0361,1930.3,1930.2,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741970601408,1.0361,1930.3,1930.2,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741970601608,1.0361,1930.3,1930.2,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1741970601802,1.03608,1930.3,1930.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741970602007,4.59848008,1930.6,1930.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741970602317,1.03603,1930.4,1930.3,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741970602708,1.03607,1930.4,1930.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741970602906,8.58791008,1930.6,1930.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741970603107,1.03607,1930.4,1930.3,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1741970603306,1.03611,1930.3,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741970603710,1.03614,1930.2,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741970604109,1.03619,1930.1,1930.0,7.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741970604313,1.03619,1930.1,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970604811,1.03635,1929.8,1929.7,29.77436]
["bitfinex-derivatives","ETHF0:USTF0",1741970605114,4.5709,1930.0,1929.7,28.738]
["bitfinex-derivatives","ETHF0:USTF0",1741970605315,1.03635,1929.8,1929.7,28.738]
["bitfinex-derivatives","ETHF0:USTF0",1741970605707,1.03635,1929.8,1929.7,29.7744]
["bitfinex-derivatives","ETHF0:USTF0",1741970605907,3.2078,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741970606102,5.17846,1931.1,1929.7,31.32899]
["bitfinex-derivatives","ETHF0:USTF0",1741970606103,3.2078,1930.3,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970606408,4.5709,1930.3,1929.8,8.58889]
["bitfinex-derivatives","ETHF0:USTF0",1741970606614,3.2078,1930.8,1930.1,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1741970606912,3.2078,1930.5,1930.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1741970607112,0.00778008,1930.6,1930.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1741970607409,0.00778008,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741970607611,0.00778008,1930.6,1930.5,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1741970607807,3.2078,1931.0,1930.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1741970608110,3.2078,1931.5,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1741970608315,1.03567,1931.1,1930.9,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741970608510,7.1208,1931.6,1930.9,9.26148]
["bitfinex-derivatives","ETHF0:USTF0",1741970608703,4.2433,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741970608911,1.03557,1931.3,1931.1,1.04341008]
["bitfinex-derivatives","ETHF0:USTF0",1741970609110,3.21558008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970609315,1.03556,1931.3,1931.1,1.04339008]
["bitfinex-derivatives","ETHF0:USTF0",1741970609711,4.25109008,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741970609908,3.21558008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970610113,3.21558008,1931.4,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970610419,4.24335,1931.3,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970610612,1.0356,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970610813,2.4585,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970611822,3.1141,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970613124,2.0785,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970613416,3.1141,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970613725,2.0785,1931.2,1931.1,1.04343008]
["bitfinex-derivatives","ETHF0:USTF0",1741970614117,3.2078,1931.3,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970614414,1.0356,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970614726,2.4034,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970616523,2.4034,1931.2,1931.1,1.04343008]
["bitfinex-derivatives","ETHF0:USTF0",1741970616722,1.3678,1931.2,1931.1,1.04343008]
["bitfinex-derivatives","ETHF0:USTF0",1741970617114,0.00778008,1931.4,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970617315,2.35650008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970617511,1.03555,1931.3,1931.2,2.40306]
["bitfinex-derivatives","ETHF0:USTF0",1741970617824,1.0356,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970618026,2.3488,1931.2,1931.1,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970618226,1.3132,1931.2,1931.1,2.41093008]
["bitfinex-derivatives","ETHF0:USTF0",1741970618523,2.3488,1931.2,1931.1,2.41093008]
["bitfinex-derivatives","ETHF0:USTF0",1741970618723,1.3132,1931.2,1931.1,1.37528008]
["bitfinex-derivatives","ETHF0:USTF0",1741970619026,1.04327008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970619217,0.00778008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970621830,1.03555,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1741970622032,1.3382,1931.3,1931.2,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1741970622625,2.37375,1931.3,1931.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1741970623421,3.21558008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970623620,0.00778008,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970624728,2.42256,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970624916,2.42256,1931.9,1931.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741970626923,3.21558008,1932.0,1931.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741970627127,3.2078,1932.5,1931.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1741970627326,0.38117949,1933.0,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970627526,0.38117949,1933.0,1932.5,14.5076]
["bitfinex-derivatives","ETHF0:USTF0",1741970627723,0.38117949,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741970627923,1.4468,1933.1,1932.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970628218,1.4468,1933.1,1932.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970628422,2.4814,1933.1,1932.7,2.35605008]
["bitfinex-derivatives","ETHF0:USTF0",1741970628626,1.4468,1933.1,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1741970628924,1.4468,1933.1,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970629120,3.2078,1933.2,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970629325,3.2078,1933.2,1932.9,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1741970629524,1.4468,1933.1,1932.9,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1741970630231,2.4814,1933.1,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970630435,2.48139,1933.1,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970630729,2.48138,1933.1,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970631120,1.03464,1933.0,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970631431,4.5248,1933.0,1932.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741970632831,1.03474,1932.8,1932.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970633029,4.24254,1932.8,1932.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970633732,5.55954,1932.8,1932.7,0.00778008]
["bitfinex-derivatives","ETHF0:USTF0",1741970636921,1.035,1932.4,1932.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1741970637124,1.0351,1932.2,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741970637320,3.2078,1932.2,1931.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741970637521,1.03517,1932.0,1931.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741970638736,1.4119,1932.0,1931.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970638930,4.24302,1931.9,1931.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970640530,5.56132,1931.9,1931.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970641933,1.03538,1931.7,1931.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741970642122,1.03534,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1741970642327,1.03539,1931.6,1931.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1741970642523,1.03539,1931.6,1931.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741970643130,1.03544,1931.5,1931.4,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970643529,1.03539,1931.6,1931.4,1.04324976]
["bitfinex-derivatives","ETHF0:USTF0",1741970643724,2.38239,1931.6,1931.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970644031,5.79595,1931.9,1931.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970644236,1.03539,1931.6,1931.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970645239,2.38239,1931.6,1931.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970645439,2.38239,1931.6,1931.5,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1741970645833,3.2078,1931.9,1931.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970646034,1.03532,1931.8,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741970646236,1.03532,1931.8,1931.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970646439,2.39382,1931.8,1931.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970647430,3.21555976,1932.1,1931.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970647635,1.03521,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741970647928,1.03521,1932.0,1931.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970647929,2.39371,1932.0,1931.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970648133,2.39371,1932.0,1931.9,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741970648331,1.3585,1932.0,1931.9,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741970648529,3.21555976,1932.1,1931.9,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741970648835,1.03517,1932.0,1931.9,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1741970649336,4.57405976,1932.1,1931.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741970649536,1.03517,1932.0,1931.9,2.38859]
["bitfinex-derivatives","ETHF0:USTF0",1741970649735,0.00775976,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741970650434,0.00775976,1932.1,1932.0,2.37637]
["bitfinex-derivatives","ETHF0:USTF0",1741970652940,3.2078,1932.4,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741970653143,4.24276,1932.4,1932.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741970653341,4.24276,1932.4,1932.3,2.38551]
["bitfinex-derivatives","ETHF0:USTF0",1741970653544,4.24276,1932.4,1932.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741970654546,1.39725976,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970655038,0.00775976,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970655236,4.24258,1932.8,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1741970655436,4.24258,1932.8,1932.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741970655840,4.24258,1932.8,1932.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741970655841,1.03483,1932.7,1932.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741970656043,2.41995,1932.6,1932.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741970656236,1.3851,1932.6,1932.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741970656437,3.2078,1932.8,1932.5,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1741970656633,1.3851,1932.7,1932.5,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1741970656838,2.41995,1932.7,1932.5,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1741970657245,3.2078,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741970657444,1.0348,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741970657745,5.62767,1932.8,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741970657939,5.62767,1932.8,1932.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741970658638,5.62767,1932.8,1932.4,1.71887976]
["bitfinex-derivatives","ETHF0:USTF0",1741970658639,1.0349,1932.5,1932.4,1.71887976]
["bitfinex-derivatives","ETHF0:USTF0",1741970658850,4.24266,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741970659343,1.03486,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741970659535,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741970659739,4.2426,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741970659946,4.2426,1932.7,1932.4,3.27127976]
["bitfinex-derivatives","ETHF0:USTF0",1741970659947,1.03485,1932.6,1932.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741970660139,2.37345,1932.6,1932.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741970660745,1.3386,1932.6,1932.4,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970660942,4.2427,1932.5,1932.4,1.38005976]
["bitfinex-derivatives","ETHF0:USTF0",1741970661145,4.2427,1932.5,1932.4,2.41501976]
["bitfinex-derivatives","ETHF0:USTF0",1741970661345,1.0349,1932.5,1932.4,2.41501976]
["bitfinex-derivatives","ETHF0:USTF0",1741970661736,1.0349,1932.5,1932.4,1.38005976]
["bitfinex-derivatives","ETHF0:USTF0",1741970661941,5.5549,1932.5,1932.4,1.38005976]
["bitfinex-derivatives","ETHF0:USTF0",1741970662441,5.5549,1932.5,1932.4,2.41501976]
["bitfinex-derivatives","ETHF0:USTF0",1741970662637,5.5549,1932.5,1932.4,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970663044,8.0549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970663747,5.5549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970663950,8.0549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970664640,5.5549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970664846,8.0549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970665050,5.5549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970665939,8.0549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970667739,5.5549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970668148,8.0549,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970668444,14.11291729,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970669247,14.11292988,1932.5,1932.4,9.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741970670354,1.03539,1931.6,1931.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741970670555,4.24319,1931.6,1931.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741970671050,1.03555,1931.3,1931.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1741970671351,1.03565,1931.1,1931.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1741970671555,1.03571,1931.0,1930.9,7.03376]
["bitfinex-derivatives","ETHF0:USTF0",1741970671751,1.03571,1931.0,1930.9,6.00575976]
["bitfinex-derivatives","ETHF0:USTF0",1741970672147,1.03571,1931.0,1930.9,7.04151976]
["bitfinex-derivatives","ETHF0:USTF0",1741970672352,1.03571,1931.0,1930.9,8.40271976]
["bitfinex-derivatives","ETHF0:USTF0",1741970674248,3.2078,1931.2,1930.9,9.86695976]
["bitfinex-derivatives","ETHF0:USTF0",1741970674457,1.04327976,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970674755,1.03518,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1741970674944,3.2078,1932.1,1931.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970675139,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741970675549,4.24292,1932.1,1931.7,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1741970675747,3.2078,1932.1,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1741970675952,1.03517,1932.0,1931.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970676245,4.24296,1932.1,1931.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970676457,4.24295,1932.1,1931.9,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1741970676753,1.03517,1932.0,1931.9,2.46778]
["bitfinex-derivatives","ETHF0:USTF0",1741970676951,1.03517,1932.0,1931.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970678953,1.03517,1932.0,1931.9,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1741970679154,1.03517,1932.0,1931.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970679858,3.2078,1932.1,1931.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741970680157,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741970680951,3.2078,1932.1,1932.0,2.47867]
["bitfinex-derivatives","ETHF0:USTF0",1741970682254,3.2078,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970682754,4.6439,1932.7,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970682956,1.03485,1932.6,1932.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970683146,2.37335,1932.6,1932.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970683352,4.2426,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741970683758,3.29352,1933.0,1932.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970683759,6.50121,1933.0,1932.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970683955,3.9146,1933.0,1932.5,7.20962]
["bitfinex-derivatives","ETHF0:USTF0",1741970684258,1.03475,1932.8,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1741970684454,4.5463,1933.0,1932.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1741970684656,1.03474,1932.8,1932.7,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1741970684854,1.03472,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741970685055,1.03474,1932.8,1932.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970686159,4.24254,1932.8,1932.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970686862,4.24254,1932.8,1932.7,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741970687578,4.24254,1932.8,1932.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741970690072,1.0349,1932.5,1932.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1741970690362,1.03496,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970690668,1.03496,1932.4,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970690971,1.03495,1932.5,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970691158,1.03495,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970691457,1.03489,1932.6,1932.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741970691663,1.3185,1932.7,1932.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741970691862,1.0349,1932.5,1932.4,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1741970692857,1.0349,1932.5,1932.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741970693259,2.3498,1932.5,1932.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741970693664,5.5576,1932.5,1932.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1741970695765,5.5576,1932.5,1932.4,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1741970695959,3.2078,1932.5,1932.4,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1741970696365,4.2427,1932.5,1932.4,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1741970696872,1.03488,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741970697962,11.01348,1932.8,1932.4,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741970697963,5.65536,1932.8,1932.4,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1741970698166,3.9305,1932.8,1932.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741970698373,1.03485,1932.6,1932.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741970698964,2.36863,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741970699470,1.03483,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741970699667,1.03481,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741970699867,4.5416,1932.8,1932.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741970700070,5.57638,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741970700266,1.0348,1932.7,1932.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741970700468,1.03485,1932.6,1932.5,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1741970700769,1.03496,1932.4,1932.3,6.00575976]
["bitfinex-derivatives","ETHF0:USTF0",1741970701165,1.03496,1932.4,1932.3,7.04076976]
["bitfinex-derivatives","ETHF0:USTF0",1741970701365,1.03496,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970701563,1.4405,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970701871,2.47541,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970702072,1.4405,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970702673,6.493,1933.0,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1741970702973,1.0348,1932.7,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1741970703172,4.6483,1932.8,1932.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970703381,1.0349,1932.5,1932.4,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741970703567,1.0349,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970703965,2.407,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970704681,2.40704,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970705276,1.03496,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970705576,2.40706,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970705773,1.3721,1932.4,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970706567,3.2078,1932.8,1932.3,2.59522976]
["bitfinex-derivatives","ETHF0:USTF0",1741970706778,3.2078,1932.8,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970706779,1.3591,1932.6,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970706970,1.03496,1932.4,1932.3,1.04272976]
["bitfinex-derivatives","ETHF0:USTF0",1741970707173,1.03494,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741970707372,2.39404,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741970707677,2.39403,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970708177,1.3591,1932.5,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970708378,1.03496,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970708875,4.94906,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970709274,1.74126,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970709466,1.74126,1932.4,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970709871,3.08406,1932.4,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970710087,3.08406,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970710278,3.08406,1932.4,1932.3,1.04276976]
["bitfinex-derivatives","ETHF0:USTF0",1741970710474,3.08406,1932.4,1932.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970718585,1.03512,1932.1,1932.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741970718783,4.24292,1932.1,1932.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741970718976,1.03512,1932.1,1932.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741970719380,4.24292,1932.1,1932.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741970719580,1.03528,1931.9,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741970719881,1.03528,1931.9,1931.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741970720190,1.03528,1931.9,1931.8,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1741970720480,2.46608,1931.9,1931.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1741970720877,1.03528,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970721079,5.67388,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970721279,2.46608,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970721475,5.67388,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970721883,2.46608,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970722280,5.67388,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970722885,2.46608,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970723490,5.67388,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970724082,2.46608,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970724690,5.67388,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970725480,1.71991,1932.0,1931.7,4.00367976]
["bitfinex-derivatives","ETHF0:USTF0",1741970725686,1.03528,1931.8,1931.7,2.45068976]
["bitfinex-derivatives","ETHF0:USTF0",1741970726087,1.03528,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970726287,2.39998,1931.8,1931.7,1.41535976]
["bitfinex-derivatives","ETHF0:USTF0",1741970726784,3.08608,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970727687,3.08608,1931.8,1931.7,1.45905976]
["bitfinex-derivatives","ETHF0:USTF0",1741970728293,2.39998,1931.8,1931.7,2.49438976]
["bitfinex-derivatives","ETHF0:USTF0",1741970728595,2.39998,1931.8,1931.7,1.45905976]
["bitfinex-derivatives","ETHF0:USTF0",1741970728987,1.03528,1931.8,1931.7,1.45905976]
["bitfinex-derivatives","ETHF0:USTF0",1741970729189,1.03516,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1741970729385,1.03514,1932.1,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741970729586,2.41126976,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970729785,2.41126976,1932.2,1931.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741970729786,1.03517,1932.0,1931.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741970730192,1.03517,1932.0,1931.9,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1741970730493,1.03512,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741970731001,1.03515,1932.1,1932.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970731195,1.37615976,1932.2,1931.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741970731384,1.03517,1932.0,1931.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741970731585,4.24297,1932.0,1931.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1741970731889,4.24297,1932.0,1931.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1741970731890,1.03528,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970732086,1.03528,1931.8,1931.7,1.04308976]
["bitfinex-derivatives","ETHF0:USTF0",1741970732695,1.03528,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970732891,4.24308,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970733991,4.24308,1931.8,1931.7,1.36395976]
["bitfinex-derivatives","ETHF0:USTF0",1741970734894,4.24308,1931.8,1931.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970736987,1.03533,1931.7,1931.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741970737192,1.03533,1931.7,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741970737193,1.03555,1931.4,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741970737387,1.03555,1931.4,1931.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741970737793,2.48755,1931.4,1931.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741970738496,2.48755,1931.4,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970738497,2.1336,1931.4,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970738689,4.24335,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970738996,5.69535,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970739190,1.03555,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970739391,1.03555,1931.3,1931.2,1.04335976]
["bitfinex-derivatives","ETHF0:USTF0",1741970739704,1.03554,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970739892,1.03554,1931.4,1931.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741970740695,1.03554,1931.4,1931.3,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1741970741096,1.03554,1931.4,1931.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741970741790,1.03554,1931.4,1931.3,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1741970742697,1.03548,1931.5,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970742902,1.03555,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970743399,1.3298,1931.4,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970743695,1.03555,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970743897,4.24335,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970744297,4.90435,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970745590,6.30745,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970745795,3.8643,1931.6,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970746096,3.8643,1931.6,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741970746097,1.0355,1931.5,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741970746495,1.3745,1931.5,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741970746697,3.8652,1932.0,1931.4,5.79654]
["bitfinex-derivatives","ETHF0:USTF0",1741970747002,4.5823,1931.8,1931.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741970747199,1.03535,1931.7,1931.6,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741970747614,1.03539,1931.6,1931.5,2.38131]
["bitfinex-derivatives","ETHF0:USTF0",1741970747794,1.03539,1931.6,1931.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741970747997,1.03539,1931.6,1931.5,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1741970749110,3.2078,1931.8,1931.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741970749407,3.24535,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741970749408,4.6464,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741970749608,5.68157,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970749807,2.47377,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970750006,1.04285976,1932.2,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970750202,1.04285976,1932.2,1931.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1741970750203,1.03512,1932.1,1931.9,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1741970750506,4.24297,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970750904,1.03517,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970751212,4.24297,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970751510,5.60707,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970751702,5.60707,1932.0,1931.9,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1741970752011,1.03517,1932.0,1931.9,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1741970753610,1.03517,1932.0,1931.9,2.42191]
["bitfinex-derivatives","ETHF0:USTF0",1741970754114,1.03517,1932.0,1931.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741970755004,1.03517,1932.0,1931.9,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1741970755511,2.42096,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741970755811,2.42096,1932.1,1932.0,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741970756011,3.21555976,1932.2,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741970756209,4.25061976,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970756715,3.21555976,1932.2,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741970756917,1.03512,1932.1,1932.0,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1741970757205,5.63605976,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970757804,2.42825976,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970758106,1.39315976,1932.2,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741970758303,1.03512,1932.1,1932.0,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1741970758500,2.42823976,1932.2,1932.0,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1741970758702,1.03512,1932.1,1932.0,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1741970759508,1.03512,1932.1,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741970760009,2.38402,1932.1,1932.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741970761113,2.38402,1932.1,1931.5,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1741970761314,4.24308,1931.9,1931.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741970762014,1.03533,1931.7,1931.6,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741970762314,3.78592,1931.8,1931.7,2.45883]
["bitfinex-derivatives","ETHF0:USTF0",1741970762512,3.2078,1931.9,1931.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741970762710,1.0352,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741970762911,1.0352,1932.0,1931.9,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1741970763312,1.0352,1932.0,1931.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741970763607,4.243,1932.0,1931.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741970764710,1.03539,1931.6,1931.5,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1741970764913,1.03539,1931.6,1931.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741970765107,1.03539,1931.6,1931.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1741970765309,2.42869,1931.6,1931.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1741970766321,2.42869,1931.6,1931.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1741970766912,2.42869,1931.6,1931.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1741970767520,1.03539,1931.6,1931.5,3.12804]
["bitfinex-derivatives","ETHF0:USTF0",1741970768118,1.03537,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741970768319,1.03537,1931.7,1931.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741970768516,1.03537,1931.7,1931.6,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1741970768913,2.58796,1932.0,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970768914,3.2078,1932.0,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741970769217,1.03528,1931.8,1931.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741970770422,1.03528,1931.8,1931.7,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1741970771014,1.3493,1931.9,1931.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1741970771215,2.38452,1931.9,1931.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741970771416,2.38452,1931.9,1931.8,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1741970771916,2.38452,1931.9,1931.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741970773418,1.03533,1931.8,1931.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741970773623,5.60653,1931.8,1931.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741970774314,5.60653,1931.8,1931.3,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741970774514,1.03549,1931.5,1931.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741970775023,1.03555,1931.3,1931.2,1.04331976]
["bitfinex-derivatives","ETHF0:USTF0",1741970775224,4.24333,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970775422,5.60243,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970775719,2.39463,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741970776022,1.03555,1931.3,1931.2,2.43753976]
["bitfinex-derivatives","ETHF0:USTF0",1741970776225,2.39465,1931.3,1931.2,1.40195976]
["bitfinex-derivatives","ETHF0:USTF0",1741970776424,3.06075,1931.3,1931.2,1.40195976]
["bitfinex-derivatives","ETHF0:USTF0",1741970776717,6.26855,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970778421,10.06955,1931.3,1931.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970778722,1.03571,1931.0,1930.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741970778921,1.03587,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741970779222,1.03587,1930.7,1930.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741970779420,2.40387,1930.7,1930.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741970779820,2.40387,1930.7,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1741970779821,1.03598,1930.5,1930.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741970780020,4.24378,1930.5,1930.4,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1741970780318,1.03603,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970780522,2.37763,1930.4,1930.3,1.43065976]
["bitfinex-derivatives","ETHF0:USTF0",1741970780913,5.58543,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970781129,6.26173,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970782023,5.2257,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970782223,6.26173,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970782419,3.05393,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970782622,3.2078,1930.6,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970782822,1.4496,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970783024,1.4496,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741970783226,1.4496,1930.7,1930.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970783425,2.48551,1930.7,1930.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970783624,4.25141976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970783932,1.04356976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970784227,1.03587,1930.7,1930.6,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741970784528,0.00775976,1930.8,1930.6,6.19619]
["bitfinex-derivatives","ETHF0:USTF0",1741970784529,0.00775976,1930.8,1930.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970784729,1.03587,1930.7,1930.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970785435,1.03592,1930.6,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970785728,2.48552,1930.6,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970785930,1.03591,1930.7,1930.5,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741970786118,1.03591,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970786323,1.03592,1930.6,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970786521,4.2437,1930.7,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970786725,5.6288,1930.7,1930.5,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741970786924,4.5929,1930.7,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970787125,5.6288,1930.7,1930.5,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741970787328,0.72015976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970787519,0.72015976,1930.8,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970787725,1.03588,1930.7,1930.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741970787925,2.10525976,1930.8,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970788131,0.00775976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970788734,1.04356976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970789124,1.03587,1930.7,1930.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1741970789329,1.03592,1930.6,1930.5,12.19426]
["bitfinex-derivatives","ETHF0:USTF0",1741970789536,1.03592,1930.6,1930.5,11.1583]
["bitfinex-derivatives","ETHF0:USTF0",1741970789727,1.03592,1930.6,1930.5,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741970790035,5.61181,1930.7,1930.5,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741970790242,1.03592,1930.6,1930.5,8.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741970790429,5.61181,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970790830,4.5759,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970791133,3.2078,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970791331,4.24367,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741970791538,1.03592,1930.6,1930.5,8.39324]
["bitfinex-derivatives","ETHF0:USTF0",1741970791739,1.03592,1930.6,1930.5,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741970791937,2.48892,1930.6,1930.5,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741970792136,2.48892,1930.6,1930.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741970792341,1.03603,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970793035,2.48903,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970793842,2.48903,1930.4,1930.3,1.04383976]
["bitfinex-derivatives","ETHF0:USTF0",1741970794041,1.03595,1930.6,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1741970794433,1.03598,1930.5,1930.4,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1741970795639,1.03595,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970795833,2.45715,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970796034,1.03595,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970796433,1.03598,1930.5,1930.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741970796745,1.03598,1930.5,1930.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741970797242,1.03595,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970797440,1.4212,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970797636,3.98004976,1930.8,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970797637,0.00775976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970797837,1.04356976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970798043,2.49176976,1930.8,1930.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741970798344,2.49176976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970798544,2.49176976,1930.8,1930.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741970798735,2.49176976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970799038,0.00775976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970799445,1.04356976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970800147,0.00775976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970800446,1.04356976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970800644,0.00775976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970801544,1.04356976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970802045,0.00775976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970802937,1.04356976,1930.8,1930.7,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1741970804050,2.59735976,1930.8,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1741970804351,1.03592,1930.6,1930.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741970804549,1.03592,1930.6,1930.5,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1741970804751,2.43412,1930.6,1930.5,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1741970806750,2.43412,1930.6,1930.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741970808551,3.13362,1930.6,1930.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1741970809248,1.03603,1930.4,1930.3,7.04179976]
["bitfinex-derivatives","ETHF0:USTF0",1741970809439,4.24383,1930.4,1930.3,1.32545976]
["bitfinex-derivatives","ETHF0:USTF0",1741970809644,4.24383,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970810044,1.03603,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970810244,4.24383,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970812155,1.03603,1930.4,1930.3,2.42099976]
["bitfinex-derivatives","ETHF0:USTF0",1741970812357,2.46093,1930.4,1930.3,2.42099976]
["bitfinex-derivatives","ETHF0:USTF0",1741970813245,2.46093,1930.4,1930.3,2.42103976]
["bitfinex-derivatives","ETHF0:USTF0",1741970813446,2.46093,1930.4,1930.3,1.38495976]
["bitfinex-derivatives","ETHF0:USTF0",1741970814851,5.66873,1930.4,1930.3,1.38495976]
["bitfinex-derivatives","ETHF0:USTF0",1741970815050,5.66873,1930.4,1930.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970816057,5.66873,1930.4,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970816058,1.03619,1930.1,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970816249,2.5903,1930.3,1929.6,34.51394]
["bitfinex-derivatives","ETHF0:USTF0",1741970816250,3.2078,1930.2,1929.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741970816451,3.10784,1930.0,1929.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741970817052,1.03635,1929.8,1929.7,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1741970817260,1.03635,1929.8,1929.7,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1741970817652,1.03635,1929.8,1929.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741970817959,1.03635,1929.8,1929.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741970818461,1.03635,1929.8,1929.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741970818664,1.0363,1929.9,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1741970818854,1.3681,1929.9,1929.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741970819060,2.40442,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741970819265,7.0058,1930.5,1929.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741970819557,1.03615,1930.2,1930.1,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741970819763,1.3153,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741970820152,1.3893,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741970820355,1.03603,1930.4,1930.3,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1741970820563,1.03603,1930.4,1930.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970820858,3.2078,1930.5,1930.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970821063,1.03603,1930.4,1930.3,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1741970821855,1.3153,1930.5,1930.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970822061,2.35128,1930.5,1930.4,2.44143]
["bitfinex-derivatives","ETHF0:USTF0",1741970822259,2.35128,1930.5,1930.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741970822563,1.03618,1930.2,1930.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1741970822760,5.79788,1930.4,1930.0,10.4663]
["bitfinex-derivatives","ETHF0:USTF0",1741970822960,1.03619,1930.1,1929.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741970823163,1.03612,1930.3,1930.2,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741970823367,1.03612,1930.3,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1741970823368,1.03622,1930.1,1930.0,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1741970823774,1.03622,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970824457,2.39499,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970824656,1.03619,1930.1,1930.0,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741970824859,1.3588,1930.2,1930.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741970825059,1.03619,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970825253,1.3588,1930.2,1930.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741970825458,2.39496,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970825866,1.03619,1930.1,1930.0,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1741970826165,2.39497,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970826365,1.3588,1930.2,1930.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741970826666,2.39499,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970827065,1.3588,1930.2,1930.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741970827269,2.36219,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970827761,1.326,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970827961,2.36219,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970828356,1.326,1930.1,1930.0,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1741970829254,1.03616,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741970829458,2.40316,1930.2,1930.1,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1741970829667,2.40316,1930.2,1930.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1741970829865,1.03624,1930.0,1929.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1741970830065,1.03624,1930.0,1929.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741970830266,7.1653,1930.1,1929.7,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1741970830470,3.2078,1930.1,1929.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741970830664,1.03632,1929.9,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1741970830964,0.6787,1930.2,1929.9,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1741970831169,0.6787,1930.2,1929.8,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1741970831466,4.24379,1930.5,1930.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1741970832168,1.036,1930.5,1930.2,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1741970832369,1.03603,1930.4,1930.3,2.34734]
["bitfinex-derivatives","ETHF0:USTF0",1741970832569,2.4313,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741970832767,3.8865,1930.6,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741970832967,3.8865,1930.6,1930.2,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741970832968,1.03598,1930.5,1930.2,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741970833169,1.03603,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741970834172,1.3953,1930.5,1930.2,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1741970834367,1.03603,1930.4,1930.2,2.43049]
["bitfinex-derivatives","ETHF0:USTF0",1741970834668,3.2078,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970834867,3.2078,1930.2,1929.6,6.00575976]
["bitfinex-derivatives","ETHF0:USTF0",1741970835166,2.405,1930.1,1929.9,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1741970835365,2.405,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741970835671,1.3688,1930.1,1929.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741970835858,1.03632,1929.9,1929.7,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1741970836168,1.03627,1930.0,1929.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741970836370,1.03627,1930.0,1929.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741970836564,3.1094,1930.1,1929.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741970836769,3.1094,1930.1,1929.9,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1741970836971,1.03631,1929.9,1929.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741970837171,1.03635,1929.8,1929.7,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1741970837374,2.40515,1929.8,1929.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1741970837682,2.40519,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970837972,2.40519,1929.8,1929.6,1.04417976]
["bitfinex-derivatives","ETHF0:USTF0",1741970838271,2.40519,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970838571,1.0364,1929.7,1929.6,1.04416976]
["bitfinex-derivatives","ETHF0:USTF0",1741970838772,1.3688,1929.8,1929.6,1.04416976]
["bitfinex-derivatives","ETHF0:USTF0",1741970838773,2.40518,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970839164,2.40518,1929.8,1929.6,1.04416976]
["bitfinex-derivatives","ETHF0:USTF0",1741970839368,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741970840070,1.4375,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970840374,3.2078,1930.2,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741970840568,1.0362,1930.1,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741970840767,2.375,1930.1,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741970840972,1.03626,1930.0,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741970841270,1.3388,1930.1,1929.8,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741970841461,1.0363,1929.9,1929.8,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1741970842070,1.3388,1930.0,1929.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741970842374,2.37509,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741970842768,1.3388,1930.0,1929.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741970843272,1.0363,1929.9,1929.8,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1741970843670,1.0363,1929.9,1929.8,1.70495]
["bitfinex-derivatives","ETHF0:USTF0",1741970843870,1.0363,1929.9,1929.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741970844075,1.3388,1930.0,1929.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741970844272,1.4154,1929.8,1929.7,7.03436]
["bitfinex-derivatives","ETHF0:USTF0",1741970844576,1.0364,1929.7,1929.6,5.53098976]
["bitfinex-derivatives","ETHF0:USTF0",1741970844779,1.0364,1929.7,1929.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970844969,2.4109,1929.7,1929.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970845182,2.4109,1929.7,1929.6,1.45965976]
["bitfinex-derivatives","ETHF0:USTF0",1741970846176,5.6187,1929.7,1929.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970847373,5.6187,1929.7,1929.6,1.41735976]
["bitfinex-derivatives","ETHF0:USTF0",1741970847778,5.6187,1929.7,1929.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970848175,1.03657,1929.4,1929.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741970848368,3.2078,1929.4,1929.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1741970848575,1.03667,1929.2,1929.1,2.44629]
["bitfinex-derivatives","ETHF0:USTF0",1741970848773,1.03667,1929.2,1929.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1741970848977,2.48297,1929.2,1929.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1741970849176,1.03673,1929.1,1929.0,0.64274284]
["bitfinex-derivatives","ETHF0:USTF0",1741970849375,2.48303,1929.1,1929.0,0.6505026]
["bitfinex-derivatives","ETHF0:USTF0",1741970849673,5.69083,1929.1,1929.0,0.6505026]
["bitfinex-derivatives","ETHF0:USTF0",1741970849875,4.6541,1929.1,1928.6,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1741970850077,4.6541,1929.1,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741970850078,1.3153,1929.0,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741970850279,1.3153,1929.0,1928.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741970850280,3.2078,1928.9,1928.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741970850480,1.03692,1928.8,1928.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741970850675,1.03692,1928.8,1928.6,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1741970851074,1.03694,1928.7,1928.6,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1741970851270,0.7102,1928.8,1928.6,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1741970851475,1.74713,1928.8,1928.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741970851680,0.7102,1928.8,1928.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741970851872,1.74711,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741970852085,3.918,1928.8,1928.5,0.00515248]
["bitfinex-derivatives","ETHF0:USTF0",1741970852280,4.95492,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741970852476,1.03694,1928.7,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741970852787,1.03694,1928.7,1928.5,1.04216248]
["bitfinex-derivatives","ETHF0:USTF0",1741970853078,1.74713,1928.8,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741970853281,0.7211,1928.9,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970853487,1.03691,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741970853785,1.75798,1928.9,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1741970853984,0.7211,1928.9,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970854280,3.9237,1929.2,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970854482,4.24461,1929.0,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970854690,0.685,1929.1,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970854983,1.03678,1929.0,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741970855181,1.03683,1928.9,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970855380,0.685,1929.1,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970855581,1.03684,1928.9,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970855783,1.03684,1928.9,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1741970856081,1.03691,1928.8,1928.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741970856282,0.685,1929.1,1928.5,5.80555248]
["bitfinex-derivatives","ETHF0:USTF0",1741970856587,0.685,1929.1,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741970856983,1.03687,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741970857381,1.03689,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1741970858185,0.685,1929.1,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741970858386,1.03689,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741970859386,0.685,1929.1,1928.5,3.21295248]
["bitfinex-derivatives","ETHF0:USTF0",1741970859586,1.03678,1929.0,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1741970859788,1.03678,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1741970860089,1.03678,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741970860583,0.685,1929.1,1928.7,3.30623]
["bitfinex-derivatives","ETHF0:USTF0",1741970860776,0.685,1929.1,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1741970860981,1.03683,1928.9,1928.8,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1741970861186,1.03679,1929.0,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1741970861387,0.685,1929.1,1928.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741970861589,1.03678,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741970862690,0.7159,1929.2,1928.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1741970862991,1.75261,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970863285,0.7159,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970863492,1.75257,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741970863681,0.66485976,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970863881,0.00775976,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1741970864484,0.00775976,1929.3,1929.2,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1741970864885,1.03649,1929.6,1929.2,6.49788]
["bitfinex-derivatives","ETHF0:USTF0",1741970865087,1.03655,1929.5,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1741970865489,2.43658,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741970865688,1.03653,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1741970865988,1.03653,1929.5,1929.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741970866190,1.03653,1929.5,1929.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741970866191,1.03651,1929.5,1929.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741970866491,1.03651,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741970866692,1.40785976,1929.6,1929.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741970867089,1.03653,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741970867293,2.44431976,1929.6,1929.5,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1741970867488,0.00775976,1929.6,1929.5,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1741970868197,0.00775976,1929.6,1929.5,3.08581]
["bitfinex-derivatives","ETHF0:USTF0",1741970869796,3.9277,1930.1,1929.5,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741970870097,1.3857,1930.0,1929.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741970870294,2.42194,1930.0,1929.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741970870890,2.42194,1930.0,1929.9,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741970871090,2.42194,1930.0,1929.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741970871990,1.0363,1929.9,1929.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970872198,2.3479,1929.9,1929.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970873285,5.5557,1929.9,1929.8,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970873895,7.11019,1929.9,1929.5,7.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741970874096,1.0364,1929.7,1929.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741970874587,2.4578,1929.7,1929.6,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1741970874794,1.3928,1929.8,1929.6,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1741970874795,1.3928,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970875092,2.42915,1929.8,1929.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741970875985,2.42915,1929.8,1929.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741970876186,1.3928,1929.8,1929.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741970876794,2.42915,1929.8,1929.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741970877094,2.42915,1929.8,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970877095,1.03646,1929.6,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970877296,1.03646,1929.6,1929.5,1.41775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970877500,4.24426,1929.6,1929.5,1.41775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970877700,5.62366,1929.6,1929.5,1.41775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970878089,5.62366,1929.6,1929.5,2.45426976]
["bitfinex-derivatives","ETHF0:USTF0",1741970878290,2.41586,1929.6,1929.5,1.41775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970878997,1.3794,1929.6,1929.5,2.45426976]
["bitfinex-derivatives","ETHF0:USTF0",1741970879197,1.317,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741970879494,2.3534,1929.7,1929.6,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1741970879904,2.3534,1929.7,1929.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741970880096,2.3534,1929.7,1929.6,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1741970880397,4.96334,1929.9,1929.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741970880602,6.42004,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741970881306,1.03635,1929.8,1929.7,2.46907]
["bitfinex-derivatives","ETHF0:USTF0",1741970881504,2.49305,1929.8,1929.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741970882102,2.49305,1929.8,1929.5,1.04423976]
["bitfinex-derivatives","ETHF0:USTF0",1741970882103,1.03646,1929.6,1929.5,1.04423976]
["bitfinex-derivatives","ETHF0:USTF0",1741970882298,1.03646,1929.6,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970882713,1.03646,1929.6,1929.5,1.04426976]
["bitfinex-derivatives","ETHF0:USTF0",1741970882900,1.03646,1929.6,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970883504,2.36166,1929.6,1929.5,1.32685976]
["bitfinex-derivatives","ETHF0:USTF0",1741970883700,1.3252,1929.6,1929.5,2.36335976]
["bitfinex-derivatives","ETHF0:USTF0",1741970883895,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741970884102,4.2442,1929.7,1929.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741970884602,1.03646,1929.6,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970884908,3.05136,1929.6,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970889504,3.2078,1929.7,1929.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970889811,2.38429,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970890197,1.3479,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741970890395,1.03635,1929.8,1929.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1741970890598,2.45224,1929.9,1929.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970890799,2.4522,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970891007,5.66,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970894410,2.4522,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970895916,5.66,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970896210,2.4522,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970896409,5.66,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970897112,5.66,1929.9,1929.8,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1741970897406,2.4522,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970897611,5.66,1929.9,1929.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741970897812,1.0364,1929.7,1929.6,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1741970898216,1.0364,1929.7,1929.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1741970898417,1.0364,1929.7,1929.6,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1741970899106,1.0364,1929.7,1929.6,3.06876]
["bitfinex-derivatives","ETHF0:USTF0",1741970899305,1.0364,1929.7,1929.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741970901317,1.0364,1929.7,1929.6,3.06876]
["bitfinex-derivatives","ETHF0:USTF0",1741970901508,5.80610976,1930.1,1929.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741970901714,1.03635,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741970903017,1.03635,1929.8,1929.7,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1741970903916,1.03633,1929.9,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1741970904520,1.03635,1929.8,1929.7,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1741970905313,2.46613,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741970905514,2.46613,1929.9,1929.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741970905912,1.4298,1929.9,1929.8,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741970906219,1.03628,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1741970906415,1.03628,1930.0,1929.9,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1741970907119,3.2078,1930.5,1929.9,10.96433]
["bitfinex-derivatives","ETHF0:USTF0",1741970907321,1.03613,1930.3,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741970907521,1.03614,1930.2,1930.1,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1741970907726,1.3745,1930.2,1930.1,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1741970907915,2.41064,1930.2,1930.1,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1741970908219,3.789,1930.7,1930.2,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1741970908220,3.2078,1930.7,1930.2,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1741970908410,1.3745,1930.7,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741970908615,1.3745,1930.7,1930.6,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741970908818,2.41037,1930.7,1930.6,2.45132]
["bitfinex-derivatives","ETHF0:USTF0",1741970909020,2.41037,1930.7,1930.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741970909416,0.00775976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970909618,0.00775976,1930.8,1930.6,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1741970909927,0.00775976,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970910116,0.00775976,1930.8,1930.7,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1741970910317,1.04356976,1930.8,1930.7,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1741970910517,0.00775976,1930.8,1930.7,2.45127]
["bitfinex-derivatives","ETHF0:USTF0",1741970912626,1.04356976,1930.8,1930.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741970912829,2.36456976,1930.8,1930.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741970913127,1.03587,1930.7,1930.6,1.38655976]
["bitfinex-derivatives","ETHF0:USTF0",1741970913429,2.35687,1930.7,1930.6,1.38655976]
["bitfinex-derivatives","ETHF0:USTF0",1741970914032,2.35687,1930.7,1930.6,2.42247976]
["bitfinex-derivatives","ETHF0:USTF0",1741970914621,2.35687,1930.7,1930.6,1.38655976]
["bitfinex-derivatives","ETHF0:USTF0",1741970914828,1.03587,1930.7,1930.6,2.42247976]
["bitfinex-derivatives","ETHF0:USTF0",1741970915131,1.03587,1930.7,1930.6,1.38655976]
["bitfinex-derivatives","ETHF0:USTF0",1741970915326,2.36697,1930.7,1930.6,1.38655976]
["bitfinex-derivatives","ETHF0:USTF0",1741970917021,2.36697,1930.7,1930.6,2.42247976]
["bitfinex-derivatives","ETHF0:USTF0",1741970917225,1.3311,1930.7,1930.6,2.42247976]
["bitfinex-derivatives","ETHF0:USTF0",1741970917429,4.25142976,1930.8,1930.6,2.42243976]
["bitfinex-derivatives","ETHF0:USTF0",1741970917628,5.61792976,1930.8,1930.7,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1741970918727,0.00775976,1930.8,1930.7,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1741970919224,0.00775976,1930.8,1930.7,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1741970923432,0.00775976,1930.8,1930.7,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1741970923635,4.6167,1931.1,1930.7,7.21886]
["bitfinex-derivatives","ETHF0:USTF0",1741970923833,1.03572,1931.0,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741970924225,5.65239,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970925133,5.6524,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970926243,5.65235,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970926534,4.6167,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970926726,5.65235,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970928834,2.44455,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741970930130,1.03571,1931.0,1930.9,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1741970930337,1.4191,1931.0,1930.9,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1741970930835,2.45481,1931.0,1930.9,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1741970931033,2.45481,1931.0,1930.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741970931231,2.45481,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970931834,2.45481,1931.0,1930.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741970933433,2.45481,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970933832,1.4191,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970934146,2.45481,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970934340,2.45481,1931.0,1930.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741970934842,2.45481,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970935735,2.45481,1931.0,1930.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741970936331,2.45481,1931.0,1930.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741970937738,2.45481,1931.0,1930.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741970938747,7.21626,1931.0,1930.6,10.94032976]
["bitfinex-derivatives","ETHF0:USTF0",1741970939051,1.03587,1930.7,1930.6,10.94032976]
["bitfinex-derivatives","ETHF0:USTF0",1741970939241,1.03587,1930.8,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741970939440,1.03587,1930.7,1930.6,1.73455976]
["bitfinex-derivatives","ETHF0:USTF0",1741970939941,2.44765,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741970940141,5.80457976,1931.2,1930.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741970940345,2.38575,1931.0,1930.9,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1741970940542,1.35,1931.0,1930.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741970940748,2.38573,1931.0,1930.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741970941039,0.72805976,1931.2,1930.9,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741970941240,3.2078,1931.6,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741970941438,1.03551,1931.4,1931.1,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1741970941647,1.03551,1931.4,1931.2,3.04946]
["bitfinex-derivatives","ETHF0:USTF0",1741970941848,1.03555,1931.3,1931.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741970942148,2.37881,1931.4,1931.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1741970942343,2.37881,1931.4,1931.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741970942544,2.37881,1931.4,1931.3,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1741970942748,2.37881,1931.4,1931.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1741970942952,1.3433,1931.4,1931.3,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1741970943163,0.00775976,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741970943353,0.00775976,1931.5,1931.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1741970943856,3.0865,1931.8,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741970944157,1.03535,1931.7,1931.5,1.74251]
["bitfinex-derivatives","ETHF0:USTF0",1741970944358,2.36775,1931.7,1931.5,3.16111]
["bitfinex-derivatives","ETHF0:USTF0",1741970944561,2.36775,1931.7,1931.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970944856,1.03535,1931.7,1931.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970945263,1.76186976,1931.8,1931.6,2.45399]
["bitfinex-derivatives","ETHF0:USTF0",1741970945449,0.72655976,1931.8,1931.6,2.45399]
["bitfinex-derivatives","ETHF0:USTF0",1741970945650,0.72655976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970945651,1.76186976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970946555,4.25086976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970946750,0.00775976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970946945,0.00775976,1931.8,1931.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1741970948253,0.00775976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970948456,1.04303976,1931.8,1931.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1741970948657,1.04303976,1931.8,1931.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1741970949058,0.00775976,1931.8,1931.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1741970955161,0.00775976,1931.8,1931.7,5.66173]
["bitfinex-derivatives","ETHF0:USTF0",1741970955463,0.00775976,1931.8,1931.7,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1741970960566,0.00775976,1931.8,1931.7,6.23093]
["bitfinex-derivatives","ETHF0:USTF0",1741970960966,1.3982,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970961163,2.0918,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970961676,3.12686,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741970961966,3.12686,1932.2,1932.0,3.18233]
["bitfinex-derivatives","ETHF0:USTF0",1741970962267,0.7181,1932.2,1932.1,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741970962568,1.75316,1932.2,1932.1,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741970963171,0.7181,1932.2,1932.1,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1741970963668,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741970964265,4.5316,1932.5,1932.2,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1741970964568,1.035,1932.4,1932.2,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1741970964760,1.035,1932.4,1932.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741970965165,4.5316,1932.5,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741970965363,1.03504,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741970965960,4.5316,1932.5,1932.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741970966162,1.3238,1932.5,1932.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1741970966366,1.03496,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741970966770,2.35875,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741970967165,1.3238,1932.5,1932.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741970967466,3.2078,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741970967662,3.2078,1932.8,1932.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1741970967663,1.79386,1932.8,1932.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1741970967868,1.03438,1933.5,1933.3,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1741970968066,3.2078,1933.6,1933.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1741970968370,0.6992,1933.4,1933.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970968563,0.6992,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741970969071,0.6737,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741970969260,0.7228,1933.9,1933.4,7.80966]
["bitfinex-derivatives","ETHF0:USTF0",1741970969462,2.97121046,1934.5,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970969463,3.2078,1934.5,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970969665,0.6737,1934.4,1933.8,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1741970969859,2.58513,1934.1,1933.5,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1741970970059,0.7054,1934.0,1933.5,30.1566]
["bitfinex-derivatives","ETHF0:USTF0",1741970970264,0.7228,1934.3,1933.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1741970970468,1.03407,1934.1,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741970970665,1.03408,1934.1,1933.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741970971367,1.73943,1934.2,1933.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741970971672,0.7054,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741970971873,1.03393,1934.4,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741970972070,1.03393,1934.4,1934.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970972276,1.03393,1934.4,1933.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1741970972277,2.58486,1934.3,1933.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741970972469,3.2078,1934.1,1933.6,9.44698]
["bitfinex-derivatives","ETHF0:USTF0",1741970972670,1.73952,1934.0,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741970972867,1.73952,1934.0,1933.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970972868,0.7054,1934.0,1933.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970973269,1.73952,1934.0,1933.7,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1741970973470,1.73952,1934.0,1933.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741970973873,0.7054,1934.0,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741970974178,1.73951,1934.0,1933.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970974673,0.7054,1934.0,1933.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970974876,1.7395,1934.0,1933.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970975072,2.06,1934.0,1933.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970975274,3.0941,1934.0,1933.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741970975467,3.0941,1934.0,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741970975777,3.0941,1934.0,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741970975972,2.06,1934.0,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741970976170,1.03406,1934.1,1933.9,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1741970976466,6.9798,1934.3,1933.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970976467,1.3546,1934.2,1933.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741970976670,2.38862,1934.2,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741970976871,1.3546,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741970977278,0.6815,1934.4,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741970977478,0.6815,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970977479,0.6815,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741970977681,3.2078,1934.5,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741970977882,3.2078,1934.5,1934.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970977883,4.24163,1934.5,1934.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970978073,3.2078,1934.5,1934.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970978384,1.03391,1934.4,1934.2,1.04170976]
["bitfinex-derivatives","ETHF0:USTF0",1741970978574,1.3916,1934.4,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970978766,1.3916,1934.4,1934.2,3.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1741970978972,2.42549,1934.4,1934.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970979481,1.3916,1934.4,1934.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970979679,0.7228,1934.7,1934.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970979877,1.3916,1934.6,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741970980073,1.3916,1934.6,1934.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741970980274,1.3916,1934.6,1934.4,4.24167]
["bitfinex-derivatives","ETHF0:USTF0",1741970980475,1.03385,1934.5,1934.2,4.24950976]
["bitfinex-derivatives","ETHF0:USTF0",1741970980680,1.3532,1934.4,1934.2,8.43035976]
["bitfinex-derivatives","ETHF0:USTF0",1741970980881,2.0503,1934.4,1934.2,1.45155976]
["bitfinex-derivatives","ETHF0:USTF0",1741970981285,1.03394,1934.3,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970981480,1.3532,1934.3,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970982171,1.3532,1934.3,1934.2,2.48554976]
["bitfinex-derivatives","ETHF0:USTF0",1741970982377,1.3532,1934.3,1934.2,5.69334976]
["bitfinex-derivatives","ETHF0:USTF0",1741970982785,1.3532,1934.3,1934.2,4.65935976]
["bitfinex-derivatives","ETHF0:USTF0",1741970982987,1.3532,1934.3,1934.2,2.48554976]
["bitfinex-derivatives","ETHF0:USTF0",1741970983188,0.6971,1934.4,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970983373,2.46374,1934.3,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970984281,5.67154,1934.3,1934.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741970984479,2.58513,1934.1,1933.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741970984680,1.03431,1933.6,1933.5,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1741970984884,6.9778,1933.7,1933.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1741970985091,2.1053,1933.5,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1741970985386,2.1053,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741970986781,0.00775976,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741970986980,0.00775976,1933.6,1933.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1741970987384,1.32135976,1933.6,1933.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1741970987885,0.00775976,1933.6,1933.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1741970988388,0.00775976,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741970988783,0.00775976,1933.6,1933.5,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1741970990188,0.00775976,1933.6,1933.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741970990388,1.04212976,1933.6,1933.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741970990588,1.3403,1933.5,1933.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741970990990,1.3403,1933.5,1933.4,2.45782]
["bitfinex-derivatives","ETHF0:USTF0",1741970991492,0.00775976,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741970991691,1.34805976,1933.6,1933.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1741970991888,0.00775976,1933.6,1933.5,2.36867]
["bitfinex-derivatives","ETHF0:USTF0",1741970992482,0.00775976,1933.6,1933.5,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1741970993385,0.00775976,1933.6,1933.3,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1741970993586,1.04210976,1933.6,1933.3,9.37096]
["bitfinex-derivatives","ETHF0:USTF0",1741970993783,1.3706,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741970993984,0.00775976,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741970994486,0.00775976,1933.6,1933.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741970994687,1.03437,1933.5,1933.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741970994892,1.03445,1933.4,1933.2,1.04226976]
["bitfinex-derivatives","ETHF0:USTF0",1741970995091,2.0362,1933.5,1933.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741970995284,5.9223,1933.5,1933.2,1.36745976]
["bitfinex-derivatives","ETHF0:USTF0",1741970995790,1.03447,1933.3,1933.2,1.36745976]
["bitfinex-derivatives","ETHF0:USTF0",1741970995990,1.03443,1933.4,1933.2,2.40195976]
["bitfinex-derivatives","ETHF0:USTF0",1741970996293,2.37828,1933.5,1933.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1741970996480,1.3659,1933.4,1933.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1741970996684,2.40034,1933.4,1933.2,2.40195976]
["bitfinex-derivatives","ETHF0:USTF0",1741970996989,1.03447,1933.3,1933.2,1.36745976]
["bitfinex-derivatives","ETHF0:USTF0",1741970997186,1.3659,1933.3,1933.2,2.40196976]
["bitfinex-derivatives","ETHF0:USTF0",1741970997791,1.3659,1933.3,1933.2,2.40198976]
["bitfinex-derivatives","ETHF0:USTF0",1741970998684,1.3439,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741970998884,2.7412,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741970999393,3.77559,1933.5,1933.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1741970999591,3.77559,1933.5,1933.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741971000089,2.7412,1933.5,1933.4,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1741971000292,0.00775976,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741971000491,1.3973,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741971000690,1.03426,1933.7,1933.5,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1741971000891,2.43161,1933.6,1933.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741971001194,1.3973,1933.6,1933.2,6.69355976]
["bitfinex-derivatives","ETHF0:USTF0",1741971001390,0.685,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741971001592,1.71937,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741971001788,3.06337,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741971001983,2.029,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741971002184,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741971002490,3.8928,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741971002687,0.685,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741971002900,1.03421,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741971003098,3.8928,1934.0,1933.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741971003395,1.03421,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741971003790,1.344,1933.9,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741971003999,2.37815,1933.9,1933.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741971004992,1.344,1933.9,1933.8,2.38661]
["bitfinex-derivatives","ETHF0:USTF0",1741971005295,0.685,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741971005496,2.0039,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741971006392,3.03794,1934.2,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741971006593,3.03794,1934.2,1934.1,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1741971006994,2.0039,1934.2,1934.1,2.44325]
["bitfinex-derivatives","ETHF0:USTF0",1741971007600,0.6883,1934.5,1934.1,7.2021]
["bitfinex-derivatives","ETHF0:USTF0",1741971007894,1.3532,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741971008199,1.3532,1934.6,1934.4,2.41465]
["bitfinex-derivatives","ETHF0:USTF0",1741971008395,1.03383,1934.5,1934.4,2.42240976]
["bitfinex-derivatives","ETHF0:USTF0",1741971008597,1.03383,1934.5,1934.4,1.38855976]
["bitfinex-derivatives","ETHF0:USTF0",1741971008798,1.03383,1934.5,1934.4,2.42244976]
["bitfinex-derivatives","ETHF0:USTF0",1741971009196,1.03383,1934.5,1934.4,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971009900,1.3532,1934.5,1934.4,1.04164976]
["bitfinex-derivatives","ETHF0:USTF0",1741971010497,2.38703,1934.5,1934.4,1.04164976]
["bitfinex-derivatives","ETHF0:USTF0",1741971010695,1.3532,1934.5,1934.4,1.04164976]
["bitfinex-derivatives","ETHF0:USTF0",1741971010894,2.38703,1934.5,1934.4,1.04164976]
["bitfinex-derivatives","ETHF0:USTF0",1741971011394,3.2078,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741971011594,5.1383,1934.8,1934.5,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1741971011595,2.37717,1934.7,1934.5,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1741971011790,1.3434,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741971011995,1.3434,1934.7,1934.6,0.45801775]
["bitfinex-derivatives","ETHF0:USTF0",1741971013196,1.3703,1934.8,1934.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1741971013389,1.03383,1934.5,1934.4,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971013801,1.03399,1934.2,1934.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741971014096,3.2078,1934.3,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741971014396,2.59230976,1934.6,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741971014397,0.00775976,1934.6,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741971014706,1.03383,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741971015000,1.03391,1934.4,1934.3,1.04168976]
["bitfinex-derivatives","ETHF0:USTF0",1741971015200,1.03391,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971015604,1.3342,1934.5,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971015901,1.03389,1934.4,1934.3,1.04165976]
["bitfinex-derivatives","ETHF0:USTF0",1741971016798,1.03389,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971017001,1.70269,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971017302,0.6688,1934.4,1934.3,2.35809976]
["bitfinex-derivatives","ETHF0:USTF0",1741971017498,0.00775976,1934.6,1934.3,1.32415976]
["bitfinex-derivatives","ETHF0:USTF0",1741971017690,1.03389,1934.4,1934.3,2.35806976]
["bitfinex-derivatives","ETHF0:USTF0",1741971018104,4.63515976,1934.6,1934.3,1.32415976]
["bitfinex-derivatives","ETHF0:USTF0",1741971018303,1.03386,1934.5,1934.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741971018503,2.45346,1934.5,1934.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741971019002,1.03389,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971019200,4.6274,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971019404,4.6274,1934.4,1934.3,1.04169976]
["bitfinex-derivatives","ETHF0:USTF0",1741971019905,2.45349,1934.4,1934.3,1.04169976]
["bitfinex-derivatives","ETHF0:USTF0",1741971020697,2.45349,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971020899,5.66129,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971021398,8.16129,1934.4,1934.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971021599,1.03406,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741971021899,1.034,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1741971022101,1.03405,1934.1,1934.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741971022303,1.4171,1934.1,1934.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741971023095,1.4171,1934.1,1933.9,0.69375976]
["bitfinex-derivatives","ETHF0:USTF0",1741971023096,1.4171,1934.1,1933.7,38.24333]
["bitfinex-derivatives","ETHF0:USTF0",1741971023300,1.3894,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741971023704,1.3894,1934.3,1933.9,5.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741971023905,2.42336,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741971024095,2.42336,1934.3,1933.9,5.79314]
["bitfinex-derivatives","ETHF0:USTF0",1741971024096,1.3894,1934.3,1934.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741971024296,1.3894,1934.3,1934.1,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971024496,4.24179,1934.2,1934.1,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971024805,5.56679,1934.2,1934.1,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971025806,5.56679,1934.2,1934.1,1.04180976]
["bitfinex-derivatives","ETHF0:USTF0",1741971026097,5.56679,1934.2,1934.1,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971026504,5.56679,1934.2,1934.1,1.33435976]
["bitfinex-derivatives","ETHF0:USTF0",1741971026705,5.56679,1934.2,1934.1,2.36840976]
["bitfinex-derivatives","ETHF0:USTF0",1741971026902,5.56679,1934.2,1934.1,1.33435976]
["bitfinex-derivatives","ETHF0:USTF0",1741971027100,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741971027301,4.6042,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741971027506,5.63809,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741971028002,4.6042,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741971029403,1.37455976,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741971029707,0.00775976,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741971031004,10.0,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741971031206,3.2078,1935.6,1935.1,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1741971031510,0.7211,1935.7,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971031511,3.2078,1935.3,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971031817,0.7214,1935.2,1935.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741971032016,0.7214,1935.2,1934.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1741971032017,3.2078,1935.1,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971032315,0.00775976,1935.3,1934.9,1.33065976]
["bitfinex-derivatives","ETHF0:USTF0",1741971032316,3.21555976,1935.3,1934.9,1.33065976]
["bitfinex-derivatives","ETHF0:USTF0",1741971032513,2.44328,1935.2,1935.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741971032717,5.65108,1935.2,1935.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741971032911,6.37248,1935.2,1935.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741971033315,1.03357,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971033522,4.24137,1935.0,1934.9,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1741971033912,4.24137,1935.0,1934.9,0.00164246]
["bitfinex-derivatives","ETHF0:USTF0",1741971035217,1.03357,1935.0,1934.9,0.00164246]
["bitfinex-derivatives","ETHF0:USTF0",1741971035615,4.24137,1935.0,1934.9,0.00164246]
["bitfinex-derivatives","ETHF0:USTF0",1741971036318,1.03357,1935.0,1934.9,0.00164246]
["bitfinex-derivatives","ETHF0:USTF0",1741971036710,2.1312,1935.2,1934.9,0.00164246]
["bitfinex-derivatives","ETHF0:USTF0",1741971036915,2.1312,1935.2,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741971037115,2.1312,1935.2,1935.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741971037116,3.1647,1935.2,1935.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741971037621,1.4275,1935.1,1935.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1741971038316,2.46101,1935.1,1935.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741971038514,5.66881,1935.1,1935.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741971038821,5.66881,1935.1,1935.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741971039222,4.6353,1935.1,1935.0,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1741971039417,1.4275,1935.1,1935.0,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1741971041322,1.3776,1935.0,1934.9,1.03526246]
["bitfinex-derivatives","ETHF0:USTF0",1741971041925,3.13248,1935.2,1935.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741971042124,1.3776,1935.1,1935.0,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1741971042523,0.00775976,1935.3,1935.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741971042726,1.38535976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971043025,0.00775976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971043221,0.00775976,1935.3,1935.1,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1741971043524,1.38535976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971043725,1.38535976,1935.3,1935.2,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1741971043928,1.38535976,1935.3,1935.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741971044129,1.38535976,1935.3,1935.1,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741971044430,1.38535976,1935.3,1935.1,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1741971044729,1.38535976,1935.3,1935.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741971045330,1.38535976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971045828,1.38535976,1935.3,1935.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741971046128,0.00775976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971046329,1.45575976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971046730,1.45575976,1935.3,1935.1,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1741971046918,2.16105976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971047123,2.16105976,1935.3,1935.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741971047332,3.19449976,1935.3,1935.0,4.79755]
["bitfinex-derivatives","ETHF0:USTF0",1741971047524,1.3783,1935.2,1935.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741971047725,3.09476,1935.2,1935.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741971048423,0.00775976,1935.3,1935.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741971048731,0.00775976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971049938,3.21555976,1935.3,1935.1,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1741971050233,1.3783,1935.2,1935.1,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1741971051333,1.3783,1935.2,1935.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1741971051631,2.0804,1935.2,1935.1,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1741971052234,1.3783,1935.2,1935.1,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1741971052425,3.21555976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971053131,5.33645976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971053429,0.00775976,1935.3,1935.2,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1741971053625,0.00775976,1935.3,1935.2,7.58436]
["bitfinex-derivatives","ETHF0:USTF0",1741971054326,0.00775976,1935.3,1935.2,10.08436]
["bitfinex-derivatives","ETHF0:USTF0",1741971054530,3.2078,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971055035,4.6597,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971055225,3.2078,1936.5,1935.5,44.1288]
["bitfinex-derivatives","ETHF0:USTF0",1741971055529,2.41229,1936.5,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741971055826,1.3795,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971056019,2.41228,1936.5,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741971056219,1.3795,1936.5,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971056424,4.5873,1936.5,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971056637,2.58245,1936.1,1935.4,8.92958]
["bitfinex-derivatives","ETHF0:USTF0",1741971056836,2.58274,1935.9,1935.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1741971057129,1.0331,1935.9,1935.7,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741971057328,1.72956,1936.0,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741971057528,0.6965,1936.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971057834,1.03309,1935.9,1935.8,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1741971058029,1.03314,1935.8,1935.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971058629,4.24094,1935.8,1935.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971059022,12.05273,1935.8,1935.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1741971059229,1.03341,1935.3,1935.2,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1741971059435,1.03338,1935.4,1935.3,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1741971059626,1.03338,1935.4,1935.2,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1741971059627,1.03341,1935.3,1935.2,2.39633]
["bitfinex-derivatives","ETHF0:USTF0",1741971059829,1.03348,1935.2,1935.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1741971060028,1.70628,1935.2,1935.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741971060236,1.70628,1935.2,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741971060532,0.6728,1935.2,1934.9,5.17535976]
["bitfinex-derivatives","ETHF0:USTF0",1741971060832,0.6728,1935.2,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971060833,1.03357,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971061032,0.6728,1935.2,1934.9,1.04133976]
["bitfinex-derivatives","ETHF0:USTF0",1741971061033,1.03354,1935.1,1934.9,1.04133976]
["bitfinex-derivatives","ETHF0:USTF0",1741971061336,0.6728,1935.2,1935.0,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741971061638,1.03357,1935.0,1934.9,1.41335976]
["bitfinex-derivatives","ETHF0:USTF0",1741971061833,4.24137,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971062039,1.03357,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971062236,1.73361,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741971062628,1.73361,1935.1,1935.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741971062935,1.73361,1935.1,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971062936,0.7001,1935.1,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971063135,1.73365,1935.1,1934.9,2.37985976]
["bitfinex-derivatives","ETHF0:USTF0",1741971063440,1.73365,1935.1,1935.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741971063932,0.6728,1935.2,1935.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741971064537,1.70628,1935.2,1935.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741971064835,1.03351,1935.1,1935.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741971065034,1.03357,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971066337,1.03357,1935.0,1934.9,1.42295976]
["bitfinex-derivatives","ETHF0:USTF0",1741971066544,1.03357,1935.0,1934.9,2.45657976]
["bitfinex-derivatives","ETHF0:USTF0",1741971066740,5.46831,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741971067041,0.00775976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971067426,1.04116976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971067625,1.03346,1935.2,1935.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741971067830,1.03357,1935.0,1934.9,8.01112976]
["bitfinex-derivatives","ETHF0:USTF0",1741971068030,1.03353,1935.1,1934.9,8.39275976]
["bitfinex-derivatives","ETHF0:USTF0",1741971068235,1.03351,1935.1,1935.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741971068837,3.21555976,1935.3,1935.0,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1741971069035,0.00775976,1935.3,1935.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1741971069236,0.00775976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971070543,1.04116976,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971070741,1.03346,1935.2,1935.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741971071142,3.21555976,1935.3,1934.9,3.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1741971071344,4.24899976,1935.3,1934.9,7.25230976]
["bitfinex-derivatives","ETHF0:USTF0",1741971071641,1.0335,1935.2,1935.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741971071949,1.0335,1935.2,1935.0,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1741971072141,0.6598,1935.1,1935.0,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1741971072743,1.69331,1935.1,1935.0,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1741971072945,1.69331,1935.1,1935.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741971073646,0.6598,1935.1,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971073850,1.03357,1935.0,1934.9,2.35423976]
["bitfinex-derivatives","ETHF0:USTF0",1741971074542,1.69337,1935.0,1934.9,2.35423976]
["bitfinex-derivatives","ETHF0:USTF0",1741971074946,1.69337,1935.0,1934.9,2.35427976]
["bitfinex-derivatives","ETHF0:USTF0",1741971075245,3.04117,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971075547,3.04117,1935.0,1934.9,1.04137976]
["bitfinex-derivatives","ETHF0:USTF0",1741971075745,3.04117,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971077444,3.04117,1935.0,1934.9,1.04137976]
["bitfinex-derivatives","ETHF0:USTF0",1741971077651,3.21555976,1935.3,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971077953,3.21555976,1935.3,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741971077954,2.34679,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741971078250,1.03356,1935.1,1935.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1741971078453,1.03357,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971078750,1.03357,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971078751,1.69827,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971079254,2.36467,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971079551,3.67797,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971079944,3.67797,1935.0,1934.9,1.04137976]
["bitfinex-derivatives","ETHF0:USTF0",1741971080253,3.67797,1935.0,1934.9,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971080549,3.67797,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971081151,3.67797,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971081350,3.67797,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971082453,3.67797,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971082654,3.67797,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971083153,3.67797,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971084055,1.9797,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971084246,2.34687,1935.0,1934.9,1.45405976]
["bitfinex-derivatives","ETHF0:USTF0",1741971084952,1.3133,1935.0,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971085258,3.21555976,1935.3,1934.9,2.48767976]
["bitfinex-derivatives","ETHF0:USTF0",1741971085458,2.48487,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741971085644,2.48486,1935.2,1935.1,2.40419]
["bitfinex-derivatives","ETHF0:USTF0",1741971085951,2.48486,1935.2,1935.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741971086456,1.4514,1935.2,1935.1,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1741971087745,4.95800976,1935.3,1935.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741971087945,4.95800976,1935.3,1935.2,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741971088156,3.92455976,1935.3,1935.2,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741971088357,0.71675976,1935.3,1935.2,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741971088748,2.03485976,1935.3,1935.2,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741971089351,0.00775976,1935.3,1935.2,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1741971090357,0.8128,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971090551,4.24063,1936.4,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741971090753,2.7902,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971091061,3.82309,1936.3,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971091261,4.6107,1936.2,1936.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741971091464,1.4029,1936.1,1936.0,2.48436976]
["bitfinex-derivatives","ETHF0:USTF0",1741971091955,2.43588,1936.1,1936.0,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971092261,10.24738,1936.1,1935.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741971092454,3.2078,1935.9,1935.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741971092749,2.0618,1935.8,1935.7,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1741971093353,3.2078,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971093549,3.2078,1935.9,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741971093550,4.6558,1935.9,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741971093750,2.1506,1935.8,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741971093954,2.1506,1935.8,1935.7,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1741971094156,0.6863,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971094650,2.1343,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971094851,3.9104,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971094852,0.7026,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971095061,0.7026,1936.3,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971095259,2.1123,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971095559,2.1123,1936.2,1936.0,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1741971095763,1.448,1936.1,1936.0,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1741971095959,1.448,1936.1,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971096758,9.76e-06,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971097663,0.55080976,1936.6,1936.2,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1741971097963,1.03285,1936.4,1936.2,7.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741971098258,3.9225,1936.5,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971098465,0.7003,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971099066,0.72245976,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971099362,1.03284,1936.4,1936.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1741971099556,51.60478,1937.8,1936.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1741971099557,3.2078,1937.0,1936.4,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1741971099858,3.2078,1936.8,1936.3,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1741971100266,1.415,1936.9,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1741971100468,1.03271,1936.6,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741971100664,1.03271,1936.6,1936.5,1.04049976]
["bitfinex-derivatives","ETHF0:USTF0",1741971101066,1.03271,1936.6,1936.5,1.04050976]
["bitfinex-derivatives","ETHF0:USTF0",1741971101366,1.03271,1936.6,1936.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971101568,4.24051,1936.6,1936.5,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971101868,2.58192,1936.5,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971102067,3.2078,1936.4,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971102253,1.03295,1936.2,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971102459,3.89472,1936.3,1935.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1741971102755,1.03303,1936.0,1935.8,4.82509]
["bitfinex-derivatives","ETHF0:USTF0",1741971102955,2.0241,1936.1,1935.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1741971102956,2.34559,1935.9,1935.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1741971103160,1.3125,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971103565,2.34559,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971103770,1.3125,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971105162,0.7267,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971105362,1.03303,1936.0,1935.7,3.91665976]
["bitfinex-derivatives","ETHF0:USTF0",1741971105662,5.35331,1936.1,1935.7,4.24872976]
["bitfinex-derivatives","ETHF0:USTF0",1741971105959,1.03314,1935.8,1935.7,4.24871976]
["bitfinex-derivatives","ETHF0:USTF0",1741971106160,1.3522,1936.0,1935.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1741971106364,2.38525,1936.0,1935.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1741971106560,1.3522,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971106766,2.45162,1936.1,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971106970,2.45162,1936.1,1935.7,7.00955976]
["bitfinex-derivatives","ETHF0:USTF0",1741971107170,2.45162,1936.1,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741971107468,1.03306,1936.0,1935.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741971107666,1.3522,1936.0,1935.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1741971107968,1.03309,1935.9,1935.7,4.24871976]
["bitfinex-derivatives","ETHF0:USTF0",1741971108168,2.46054,1935.8,1935.7,4.24871976]
["bitfinex-derivatives","ETHF0:USTF0",1741971108374,2.46054,1935.8,1935.7,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971110072,1.03345,1935.3,1935.1,12.9898]
["bitfinex-derivatives","ETHF0:USTF0",1741971110262,7.1352,1935.8,1935.1,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741971110263,3.2868,1935.7,1935.1,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741971110467,1.03336,1935.4,1935.3,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1741971110664,1.4274,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971111480,0.70575976,1935.6,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971111673,1.3481,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971111869,1.3481,1935.5,1935.3,1.04112976]
["bitfinex-derivatives","ETHF0:USTF0",1741971112071,1.3481,1935.5,1935.3,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971112367,1.3481,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971113376,0.00775976,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971113681,0.00775976,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971114579,2.41262976,1935.6,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741971114781,1.3716,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741971114971,2.0348,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741971115173,2.0348,1935.5,1935.4,2.48174]
["bitfinex-derivatives","ETHF0:USTF0",1741971116170,1.3716,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971116772,0.7112,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971117577,0.7112,1935.8,1935.7,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1741971117879,2.1254,1935.8,1935.7,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1741971118383,0.7112,1935.8,1935.7,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1741971118682,2.14345976,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971118876,2.14345976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971119580,3.17654976,1935.9,1935.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741971119781,2.14345976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971120479,3.17654976,1935.9,1935.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741971120677,2.14345976,1935.9,1935.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741971120883,2.14345976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971121385,0.72925976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971123579,2.15425976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971124083,3.18734976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971124285,0.72925976,1935.9,1935.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1741971124483,6.9758,1936.3,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971124484,3.2078,1936.3,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971124679,1.425,1936.2,1936.1,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1741971124878,1.3926,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971125078,3.85047,1936.3,1936.2,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741971125389,3.85047,1936.3,1936.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741971125879,2.8176,1936.3,1936.2,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741971126189,0.6907,1936.3,1936.2,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741971126481,5.974,1936.7,1936.2,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741971126482,3.2078,1936.9,1936.3,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1741971126792,1.03267,1936.7,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1741971126988,1.3819,1936.8,1936.2,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1741971127188,1.03278,1936.5,1936.3,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1741971127375,2.39402,1936.4,1936.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741971127580,1.3612,1936.4,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971127876,1.3612,1936.4,1936.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741971128082,1.3612,1936.4,1936.3,2.47677]
["bitfinex-derivatives","ETHF0:USTF0",1741971128785,0.00613798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971128986,0.00613798,1936.5,1936.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1741971129189,0.00613798,1936.5,1936.4,5.68452]
["bitfinex-derivatives","ETHF0:USTF0",1741971130584,0.00613798,1936.5,1936.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741971130791,1.03287,1936.3,1936.2,3.21555976]
["bitfinex-derivatives","ETHF0:USTF0",1741971131188,1.71075,1936.4,1936.2,4.24844976]
["bitfinex-derivatives","ETHF0:USTF0",1741971131491,0.6899,1936.3,1936.2,4.24844976]
["bitfinex-derivatives","ETHF0:USTF0",1741971131989,0.6779,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971133693,1.71075,1936.4,1936.2,4.24845976]
["bitfinex-derivatives","ETHF0:USTF0",1741971133889,1.71075,1936.4,1936.2,4.24844976]
["bitfinex-derivatives","ETHF0:USTF0",1741971134392,1.03287,1936.3,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971134590,0.6779,1936.4,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971134788,1.71075,1936.4,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971134996,1.71075,1936.4,1936.2,1.04062976]
["bitfinex-derivatives","ETHF0:USTF0",1741971135194,0.6779,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971135494,0.6779,1936.4,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971135495,1.03287,1936.3,1936.2,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971136093,1.03309,1935.9,1935.8,31.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741971136294,1.03314,1935.8,1935.7,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971136594,1.69394,1935.8,1935.7,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971136794,1.69396,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971137303,1.03319,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971137595,2.39558,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971137798,2.39554,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971137989,1.3624,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971138193,3.2078,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971138390,1.03297,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741971138794,1.03302,1936.1,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971138997,1.03305,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741971139303,1.03301,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741971139801,1.03308,1936.0,1935.9,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741971139989,1.73518,1936.0,1935.9,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741971140589,0.7021,1936.0,1935.7,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1741971140796,1.03311,1935.9,1935.8,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971140997,1.03314,1935.8,1935.7,7.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741971141396,0.713,1935.9,1935.6,1.04098976]
["bitfinex-derivatives","ETHF0:USTF0",1741971141397,1.03319,1935.7,1935.6,1.04098976]
["bitfinex-derivatives","ETHF0:USTF0",1741971141698,1.03319,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971142400,3.2078,1935.8,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971142595,1.74109,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971142789,1.74109,1935.7,1935.6,1.04100976]
["bitfinex-derivatives","ETHF0:USTF0",1741971142990,0.7079,1935.7,1935.6,1.04100976]
["bitfinex-derivatives","ETHF0:USTF0",1741971143196,1.74611,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971143806,1.03319,1935.8,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741971144000,0.6935,1935.8,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971144305,1.03319,1935.7,1935.6,1.04096976]
["bitfinex-derivatives","ETHF0:USTF0",1741971144506,1.03319,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971145203,2.39849,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971145403,2.39849,1935.7,1935.6,1.36745976]
["bitfinex-derivatives","ETHF0:USTF0",1741971146807,1.3653,1935.7,1935.6,2.40070976]
["bitfinex-derivatives","ETHF0:USTF0",1741971147009,1.72665,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971147312,1.72665,1935.8,1935.7,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1741971147510,1.72664,1935.8,1935.7,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1741971147809,3.07294,1935.8,1935.7,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1741971148211,3.07294,1935.8,1935.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741971148506,1.03319,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971148710,2.37949,1935.7,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971149714,1.3463,1935.7,1935.6,2.41590976]
["bitfinex-derivatives","ETHF0:USTF0",1741971150217,1.74612,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971150814,2.114,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971151118,1.03305,1936.0,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971151317,1.03305,1936.0,1935.9,2.38779]
["bitfinex-derivatives","ETHF0:USTF0",1741971151714,1.70361,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971151917,3.10461,1936.1,1936.0,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1741971152316,2.7873,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971152518,2.7873,1936.2,1936.1,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1741971152715,1.03283,1936.4,1936.1,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1741971152910,1.38953798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971153111,0.00613798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971153307,0.00613798,1936.5,1936.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741971153512,1.03890798,1936.5,1936.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741971153724,1.03890798,1936.5,1936.4,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741971154115,0.00613798,1936.5,1936.4,2.38752]
["bitfinex-derivatives","ETHF0:USTF0",1741971156120,0.00613798,1936.5,1936.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741971156417,1.73060798,1936.5,1936.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741971156723,1.39523798,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971157022,1.4042,1936.4,1936.3,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1741971157225,1.4042,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971158610,2.43702,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971159020,1.4042,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971159414,1.4042,1936.4,1936.1,4.94124]
["bitfinex-derivatives","ETHF0:USTF0",1741971159615,1.03289,1936.3,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741971159816,1.4042,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971159817,2.43704,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971160519,1.4042,1936.4,1936.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1741971160727,1.3517,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741971160927,1.3517,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971161118,1.03293,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741971161320,1.03293,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971161816,1.3517,1936.3,1936.0,29.68499]
["bitfinex-derivatives","ETHF0:USTF0",1741971162023,2.38468,1936.1,1936.0,28.652]
["bitfinex-derivatives","ETHF0:USTF0",1741971162217,2.58259,1936.0,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741971162425,0.6584,1935.9,1935.6,0.00775976]
["bitfinex-derivatives","ETHF0:USTF0",1741971162624,9.1818,1936.4,1935.9,2.58261]
["bitfinex-derivatives","ETHF0:USTF0",1741971162825,9.1818,1936.4,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971162826,2.7586,1936.3,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971163020,2.45977,1936.2,1936.1,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1741971163224,2.45976,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971163926,1.4268,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971164325,2.45973,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971164531,1.3318,1936.3,1935.9,5.79047]
["bitfinex-derivatives","ETHF0:USTF0",1741971164728,1.3318,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971165826,2.36469,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971166026,3.75699,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971166223,1.03293,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741971166426,2.42523,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741971166627,1.3923,1936.2,1935.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741971166826,1.3923,1936.2,1935.9,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1741971167027,1.03303,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971167228,2.42525,1936.2,1935.8,7.04525]
["bitfinex-derivatives","ETHF0:USTF0",1741971167425,2.42525,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971167735,1.3923,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971168133,1.3318,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971168428,2.7241,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971168833,2.7241,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971169028,1.4169,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971170028,2.36471,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971170332,1.3318,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971170526,1.3318,1936.3,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971170527,2.36471,1936.3,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971170733,2.44983,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971170934,1.03298,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741971171124,2.44988,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971171326,1.03304,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741971171531,3.15754,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741971171734,1.03312,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741971172038,3.13472,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741971172235,2.1016,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741971172527,0.7076,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971173127,2.1055,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971173333,3.13853,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971173831,0.00613798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971174033,2.81533798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971174531,3.84810798,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971174738,2.81533798,1936.5,1936.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1741971175032,1.03289,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741971175232,1.03289,1936.3,1936.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741971175437,1.03289,1936.3,1936.2,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1741971175732,2.58225,1936.3,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971175941,1.03298,1936.1,1936.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741971176139,1.03298,1936.1,1936.0,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1741971176333,1.4249,1936.1,1935.6,16.24786976]
["bitfinex-derivatives","ETHF0:USTF0",1741971176636,1.03311,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971177135,9.734,1936.4,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971177136,5.974,1938.6,1935.9,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1741971177445,3.2078,1938.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971177632,1.03202,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971177932,3.2078,1937.9,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971178136,1.03219,1937.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971178339,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971178743,1.03229,1937.4,1937.3,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971181438,12.20454,1937.4,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971181633,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971182436,1.3525,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971182635,1.3525,1937.1,1937.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741971182836,1.03231,1937.4,1937.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741971183036,1.03239,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971183236,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971185145,1.03255,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971185539,2.37455,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971185738,2.37455,1936.9,1936.8,1.04034914]
["bitfinex-derivatives","ETHF0:USTF0",1741971185942,2.37455,1936.9,1936.8,1.37363914]
["bitfinex-derivatives","ETHF0:USTF0",1741971186143,2.37455,1936.9,1936.8,2.40624914]
["bitfinex-derivatives","ETHF0:USTF0",1741971186441,1.0325,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741971186740,2.3745,1937.0,1936.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1741971187342,1.72017,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971187547,1.72017,1937.1,1937.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741971187743,3.16707,1937.1,1937.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741971188250,3.16707,1937.1,1937.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741971188843,3.16707,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971189051,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971189249,2.4794,1937.0,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741971189544,1.72017,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971189846,1.72017,1937.1,1937.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741971190038,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971190353,6.3882,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971190543,8.8882,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971190743,1.03271,1936.6,1936.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741971190948,1.03277,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971191149,2.47247,1936.5,1936.4,2.37102]
["bitfinex-derivatives","ETHF0:USTF0",1741971191553,3.2541,1936.8,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741971191554,1.03275,1936.6,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741971191751,2.47241,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971192047,2.48011914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971192545,2.48011914,1936.7,1936.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741971192546,1.03271,1936.6,1936.5,2.37092]
["bitfinex-derivatives","ETHF0:USTF0",1741971193547,1.44743914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971193748,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971194155,1.04039914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971194347,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971194951,1.03271,1936.6,1936.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741971195150,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971195347,2.44009914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971196152,1.40743914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971196457,0.00773914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971196647,1.04039914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971196952,0.00773914,1936.7,1936.5,3.04612]
["bitfinex-derivatives","ETHF0:USTF0",1741971197151,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971197355,1.04039914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971197546,0.00773914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971197746,1.04039914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971198049,0.00773914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971198246,1.04039914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971198451,1.04039914,1936.7,1936.5,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1741971198452,1.03271,1936.6,1936.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1741971198648,2.34931,1936.6,1936.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741971199162,1.03277,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971199454,2.42067,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971199654,2.42067,1936.5,1936.4,4.64603914]
["bitfinex-derivatives","ETHF0:USTF0",1741971199852,8.12847,1936.5,1936.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971200058,1.03293,1936.2,1936.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971200358,1.03298,1936.1,1936.0,6.33209]
["bitfinex-derivatives","ETHF0:USTF0",1741971200654,1.03298,1936.1,1936.0,6.33212]
["bitfinex-derivatives","ETHF0:USTF0",1741971201655,1.03296,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741971202058,1.03298,1936.1,1936.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741971203258,1.3879,1936.3,1936.0,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1741971203460,1.03298,1936.1,1936.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1741971204661,1.3879,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971204662,2.42081,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971205066,1.03295,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971205365,1.03298,1936.1,1936.0,6.33208]
["bitfinex-derivatives","ETHF0:USTF0",1741971206057,1.03298,1936.1,1936.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1741971206250,1.03298,1936.1,1936.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741971206455,0.6775,1936.2,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971206456,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971207159,5.55923,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971207358,1.03325,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971207561,1.0333,1935.5,1935.4,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1741971208764,1.04103914,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971208966,0.00773914,1935.6,1935.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741971209763,0.00773914,1935.6,1935.5,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1741971210458,1.03307,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741971211159,1.03309,1935.9,1935.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741971211354,2.41619,1935.9,1935.8,1.70194]
["bitfinex-derivatives","ETHF0:USTF0",1741971211564,1.04079914,1936.0,1935.8,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1741971211855,1.03257,1936.9,1936.8,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741971212053,1.3749,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971212265,1.3749,1936.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971212465,1.3749,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971212885,1.03263,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971213263,4.24043,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971213565,1.03263,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971213772,1.3749,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741971214068,2.40751,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971216872,6.29051,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971217569,2.40751,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971217770,2.40751,1936.8,1936.7,1.42453914]
["bitfinex-derivatives","ETHF0:USTF0",1741971217963,1.3749,1936.8,1936.7,2.45719914]
["bitfinex-derivatives","ETHF0:USTF0",1741971218368,1.03259,1936.9,1936.7,1.42453914]
["bitfinex-derivatives","ETHF0:USTF0",1741971218570,2.40773914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971218965,1.37523914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971219865,2.40773914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971220466,0.00773914,1937.0,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741971223265,1.04023914,1937.0,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741971223675,0.00773914,1937.0,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741971224669,9.14e-06,1937.0,1936.9,8.09535]
["bitfinex-derivatives","ETHF0:USTF0",1741971224867,1.338,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971225069,0.6618,1937.7,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971225070,0.682,1937.9,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741971225268,2.37005,1937.9,1937.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741971225767,2.37002,1937.9,1937.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741971226369,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971226574,1.03218,1937.6,1937.5,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1741971226872,2.58037,1937.7,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971227073,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971227674,7.2058,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971227972,1.4175,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971228175,1.0323,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971228371,6.29977,1937.5,1937.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1741971228569,0.6618,1937.7,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971228771,1.03218,1937.6,1937.5,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1741971228964,2.44968,1937.6,1937.5,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1741971229171,1.4175,1937.6,1937.5,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1741971229377,2.44968,1937.6,1937.5,2.48823]
["bitfinex-derivatives","ETHF0:USTF0",1741971229573,3.21553914,1938.0,1937.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1741971229774,1.44843914,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741971230077,1.44843914,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971230380,1.03202,1937.9,1937.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971230772,1.03202,1937.9,1937.8,4.54413914]
["bitfinex-derivatives","ETHF0:USTF0",1741971231077,1.44843914,1938.0,1937.8,4.54413914]
["bitfinex-derivatives","ETHF0:USTF0",1741971231276,1.44843914,1938.0,1937.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971231477,1.03202,1937.9,1937.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971231874,1.03202,1937.9,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971232078,4.89202,1937.9,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971234574,4.89202,1937.9,1937.8,1.45793914]
["bitfinex-derivatives","ETHF0:USTF0",1741971234986,4.89202,1937.9,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971235283,9.14e-06,1938.0,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971235475,9.14e-06,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741971235784,9.14e-06,1938.0,1937.9,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1741971237683,9.14e-06,1938.0,1937.9,8.19002]
["bitfinex-derivatives","ETHF0:USTF0",1741971237881,2.45133,1938.5,1937.9,13.156]
["bitfinex-derivatives","ETHF0:USTF0",1741971238082,5.78668,1938.8,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741971238083,1.03168,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741971238278,6.29619,1938.8,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741971238476,6.29614,1938.8,1938.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741971238671,2.45114,1938.8,1938.7,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1741971239081,2.45114,1938.8,1938.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1741971241292,4.6274,1938.8,1938.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971241586,1.03197,1938.0,1937.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741971241785,1.03197,1938.0,1937.9,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1741971241972,2.7496,1938.2,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971242176,1.03229,1937.4,1937.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741971242375,6.43101,1938.0,1937.4,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741971242580,1.3957,1937.7,1937.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741971242783,1.3957,1937.7,1937.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741971242784,2.42783,1937.7,1937.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741971243184,3.2078,1937.9,1937.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741971243385,0.00773914,1937.8,1937.6,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1741971243689,1.03213,1937.7,1937.6,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1741971243987,1.03213,1937.7,1937.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971243988,0.00773914,1937.8,1937.7,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1741971244186,0.00773914,1937.8,1937.7,5.64403]
["bitfinex-derivatives","ETHF0:USTF0",1741971244480,0.00773914,1937.8,1937.7,11.64203]
["bitfinex-derivatives","ETHF0:USTF0",1741971244687,1.03202,1937.9,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1741971244876,1.03202,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741971245076,2.57981,1938.1,1937.7,11.64199]
["bitfinex-derivatives","ETHF0:USTF0",1741971245392,1.03207,1937.8,1937.7,10.6099]
["bitfinex-derivatives","ETHF0:USTF0",1741971245689,1.03207,1937.8,1937.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741971245884,1.03207,1937.8,1937.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741971246188,0.00769103,1937.9,1937.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741971246391,1.03207,1937.8,1937.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1741971246682,0.00769103,1937.9,1937.5,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971246888,0.00769103,1937.9,1937.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741971246889,1.03213,1937.7,1937.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1741971247077,1.03218,1937.6,1937.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971247278,2.58065,1937.5,1937.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971247480,1.03245,1937.1,1937.0,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741971247682,1.03245,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971247988,1.03255,1936.9,1936.8,6.34211]
["bitfinex-derivatives","ETHF0:USTF0",1741971248189,7.1038,1937.4,1936.8,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1741971248382,1.03243,1937.2,1937.1,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741971248583,1.03243,1937.2,1937.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741971248782,1.3493,1937.3,1937.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741971248990,1.03239,1937.2,1937.1,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1741971249194,1.03239,1937.2,1937.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741971249383,1.3493,1937.3,1937.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741971249684,0.00769103,1937.9,1937.2,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1741971249889,1.03222,1937.6,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741971250187,1.03222,1937.6,1937.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1741971250591,1.3493,1937.7,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971250895,1.03214,1937.7,1937.6,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741971251186,1.03218,1937.6,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1741971251387,1.03218,1937.6,1937.5,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1741971252290,1.3348,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971252493,2.36693,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971252691,2.58775103,1937.9,1937.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741971252692,0.00769103,1937.9,1937.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741971252995,1.03213,1937.7,1937.6,4.23997]
["bitfinex-derivatives","ETHF0:USTF0",1741971253993,1.03213,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971255090,1.03213,1937.7,1937.6,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1741971255689,1.03218,1937.6,1937.5,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1741971255890,1.3198,1937.6,1937.5,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1741971256195,2.35198,1937.6,1937.5,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1741971256392,0.73539103,1937.9,1937.6,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1741971256592,1.03209,1937.8,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741971256798,0.00769103,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741971257099,0.00769103,1937.9,1937.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741971257100,1.03971103,1937.9,1937.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741971257298,0.00769103,1937.9,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971257500,2.44857,1937.8,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971258098,1.4165,1937.8,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971258294,0.00769103,1937.9,1937.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741971258497,0.00769103,1937.9,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971258498,1.03207,1937.8,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971258901,2.44857,1937.8,1937.7,2.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741971259099,2.44857,1937.8,1937.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741971259305,1.03213,1937.7,1937.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741971259500,2.44863,1937.7,1937.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1741971259695,3.17303,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971260003,1.03218,1937.6,1937.5,7.03023]
["bitfinex-derivatives","ETHF0:USTF0",1741971260203,1.03218,1937.6,1937.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971260394,2.34988,1937.6,1937.5,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1741971260796,0.7244,1937.7,1937.5,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1741971260997,3.07427,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971261192,2.0421,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971261403,3.07423,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971261806,1.03218,1937.6,1937.5,9.17111]
["bitfinex-derivatives","ETHF0:USTF0",1741971262107,2.0421,1937.7,1937.5,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1741971262303,1.03218,1937.6,1937.5,9.17109]
["bitfinex-derivatives","ETHF0:USTF0",1741971263505,2.41228,1937.6,1937.5,9.17109]
["bitfinex-derivatives","ETHF0:USTF0",1741971263702,2.41228,1937.6,1937.5,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1741971264004,2.41228,1937.6,1937.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741971264201,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971264400,1.03229,1937.4,1937.3,2.38762]
["bitfinex-derivatives","ETHF0:USTF0",1741971266007,1.03229,1937.4,1937.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741971266201,5.78862,1937.4,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741971266506,1.03245,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741971266701,1.03255,1936.9,1936.8,8.43841]
["bitfinex-derivatives","ETHF0:USTF0",1741971266907,1.03255,1936.9,1936.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741971267100,1.03255,1936.9,1936.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741971267296,2.40625,1936.9,1936.8,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741971267903,5.78827,1937.6,1937.0,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1741971268102,1.03239,1937.2,1937.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741971268299,1.03239,1937.2,1937.1,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741971268708,1.3737,1937.4,1937.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1741971268910,1.3737,1937.4,1937.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741971269206,0.7185,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971269405,1.03234,1937.3,1937.2,2.44015]
["bitfinex-derivatives","ETHF0:USTF0",1741971270006,1.03234,1937.3,1937.2,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1741971270206,1.03234,1937.3,1937.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741971270604,2.44284,1937.3,1937.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1741971270802,1.03239,1937.2,1937.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741971271004,2.44289,1937.2,1937.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1741971271307,1.03249,1937.1,1936.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971271612,1.03255,1936.9,1936.8,8.47639]
["bitfinex-derivatives","ETHF0:USTF0",1741971271904,1.03255,1936.9,1936.8,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1741971272412,1.03255,1936.9,1936.8,7.03057]
["bitfinex-derivatives","ETHF0:USTF0",1741971273911,1.03255,1936.9,1936.8,7.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741971274916,3.12304,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971275115,2.0905,1937.0,1936.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971275311,3.833,1937.3,1936.9,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1741971275516,1.03246,1937.2,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1741971276218,1.4476,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971276219,2.47997,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971276414,1.71229,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971276709,1.03239,1937.2,1937.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971276915,1.03239,1937.2,1937.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741971277119,1.03239,1937.2,1937.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971277504,4.24019,1937.2,1937.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971277715,4.24019,1937.2,1936.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741971277716,4.6554,1937.2,1936.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1741971278017,4.6554,1937.2,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971278018,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971278519,4.24041,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971278914,5.58141,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971282418,2.37361,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971285708,6.17061,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971286813,9.37841,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971287114,2.58172,1936.7,1936.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1741971287320,1.03274,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741971287715,4.4571,1936.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971287926,1.03271,1936.7,1936.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741971288215,1.03271,1936.7,1936.6,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1741971288920,3.25024914,1936.9,1936.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741971289128,1.03266,1936.7,1936.6,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971289333,1.03265,1936.8,1936.7,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971289623,1.03266,1936.7,1936.6,7.03067]
["bitfinex-derivatives","ETHF0:USTF0",1741971290523,1.03264,1936.8,1936.7,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971290825,2.07473914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971290826,0.00773914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971291424,1.04028914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971291726,1.03266,1936.7,1936.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741971292522,1.03271,1936.6,1936.5,4.24826914]
["bitfinex-derivatives","ETHF0:USTF0",1741971293022,2.44289,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971294512,0.00773914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971294719,1.04028914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971295115,0.00773914,1936.9,1936.8,7.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741971295622,1.04028914,1936.9,1936.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971295820,2.45788914,1936.9,1936.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971296417,1.42533914,1936.9,1936.5,5.79744914]
["bitfinex-derivatives","ETHF0:USTF0",1741971296718,3.2078,1937.5,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971296926,1.03218,1937.6,1937.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741971297118,1.03218,1937.6,1937.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1741971297319,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971297514,1.03223,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741971298222,1.03229,1937.4,1937.3,4.96092914]
["bitfinex-derivatives","ETHF0:USTF0",1741971299022,1.03229,1937.4,1937.3,0.72083914]
["bitfinex-derivatives","ETHF0:USTF0",1741971299216,1.03229,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971299713,1.91799,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971300420,1.03255,1936.9,1936.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971300624,3.788,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971300919,3.788,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971301223,1.03241,1937.2,1937.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1741971301415,1.03241,1937.2,1937.1,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1741971301614,0.73423914,1937.6,1937.1,5.78891]
["bitfinex-derivatives","ETHF0:USTF0",1741971301810,1.03225,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741971302021,0.00773914,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971302219,1.03991914,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1741971302418,0.00773914,1937.6,1937.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971302620,1.03995914,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971303125,0.00773914,1937.6,1937.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971303321,1.03995914,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971304220,0.00773914,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971304523,1.03991914,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971304726,0.00773914,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1741971305023,0.00773914,1937.6,1937.5,10.89913]
["bitfinex-derivatives","ETHF0:USTF0",1741971306223,1.03991914,1937.6,1937.5,10.89913]
["bitfinex-derivatives","ETHF0:USTF0",1741971306426,1.03991914,1937.6,1937.5,9.8669]
["bitfinex-derivatives","ETHF0:USTF0",1741971306625,1.03991914,1937.6,1937.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971306928,1.03239,1937.2,1937.1,28.635]
["bitfinex-derivatives","ETHF0:USTF0",1741971307116,1.03245,1937.1,1937.0,1.43073914]
["bitfinex-derivatives","ETHF0:USTF0",1741971307319,2.38945,1937.1,1937.0,1.43073914]
["bitfinex-derivatives","ETHF0:USTF0",1741971307725,2.38945,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971307928,3.07255,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971309018,1.03261,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971309222,1.03266,1936.7,1936.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971309426,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971309825,1.03287,1936.3,1936.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971310029,1.03298,1936.1,1936.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741971310225,1.03298,1936.1,1936.0,4.91583]
["bitfinex-derivatives","ETHF0:USTF0",1741971310733,1.03295,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971311030,1.03298,1936.1,1936.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741971311527,1.03298,1936.1,1936.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741971311830,0.00773914,1936.4,1936.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741971312132,1.03287,1936.3,1936.2,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1741971312332,1.04060914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971312533,0.00773914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971312829,1.03287,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971313030,0.00773914,1936.4,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971313229,1.03287,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971313428,1.03298,1936.1,1936.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741971314128,1.03303,1936.0,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971315023,1.4191,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971315226,1.03303,1936.0,1935.9,4.24858914]
["bitfinex-derivatives","ETHF0:USTF0",1741971315423,1.03303,1936.0,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971316127,1.03303,1936.0,1935.9,4.24862914]
["bitfinex-derivatives","ETHF0:USTF0",1741971316327,2.43602,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971316529,1.03303,1936.0,1935.9,4.24859914]
["bitfinex-derivatives","ETHF0:USTF0",1741971316730,2.43603,1936.0,1935.9,4.24859914]
["bitfinex-derivatives","ETHF0:USTF0",1741971316932,0.6754,1936.2,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971317135,2.43601,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971317338,0.6754,1936.2,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971317530,2.0784,1936.2,1935.9,3.90433914]
["bitfinex-derivatives","ETHF0:USTF0",1741971317735,1.03301,1936.1,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741971318131,0.6754,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971318331,0.00773914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971318537,0.00773914,1936.4,1936.3,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741971318933,0.00773914,1936.4,1936.3,10.23867]
["bitfinex-derivatives","ETHF0:USTF0",1741971319137,1.3461,1936.8,1936.4,2.58199]
["bitfinex-derivatives","ETHF0:USTF0",1741971319436,1.03267,1936.7,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741971319635,1.03271,1936.6,1936.5,4.24053]
["bitfinex-derivatives","ETHF0:USTF0",1741971319834,1.03269,1936.7,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1741971320036,1.03271,1936.6,1936.5,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1741971320235,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971320839,1.03271,1936.6,1936.5,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1741971321040,0.6708,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971321343,1.4095,1936.6,1936.5,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971321638,0.00773914,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971321840,2.44986914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971322041,1.41723914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971322243,2.44984914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971322443,1.03268,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741971322638,2.44216,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741971323035,1.4095,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741971323232,2.44216,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741971323430,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971323739,0.00773914,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971323935,1.4504,1936.6,1936.5,4.24052]
["bitfinex-derivatives","ETHF0:USTF0",1741971324142,2.48308,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971324338,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971324533,2.48311,1936.6,1936.5,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1741971324845,1.03277,1936.5,1936.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971325034,3.81967,1936.5,1936.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971325450,1.03287,1936.3,1936.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741971325830,1.03287,1936.3,1936.2,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1741971326935,1.4146,1936.7,1936.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1741971327136,1.03281,1936.5,1936.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741971327340,1.03277,1936.6,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1741971327837,0.67243914,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971328039,3.11966914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971328646,1.03266,1936.7,1936.6,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1741971329549,3.11967914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971329741,3.11967914,1936.8,1936.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741971330445,1.03271,1936.6,1936.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741971330647,1.03287,1936.3,1936.2,9.9151]
["bitfinex-derivatives","ETHF0:USTF0",1741971330852,1.03287,1936.3,1936.2,4.95001]
["bitfinex-derivatives","ETHF0:USTF0",1741971331143,1.03287,1936.3,1936.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741971331447,1.03287,1936.3,1936.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741971331839,1.03287,1936.3,1936.2,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1741971332651,1.03287,1936.3,1936.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741971332959,1.03287,1936.3,1936.2,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1741971333145,1.03287,1936.3,1936.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741971333955,1.03287,1936.3,1936.2,5.63703]
["bitfinex-derivatives","ETHF0:USTF0",1741971334250,1.03287,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971334752,3.01067,1936.3,1936.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741971335941,3.01067,1936.3,1936.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741971336141,3.01067,1936.3,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971336142,1.03303,1936.0,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971336844,1.03303,1936.0,1935.9,4.64873914]
["bitfinex-derivatives","ETHF0:USTF0",1741971337045,2.40943,1936.0,1935.9,4.64873914]
["bitfinex-derivatives","ETHF0:USTF0",1741971337947,2.40943,1936.0,1935.9,5.68182914]
["bitfinex-derivatives","ETHF0:USTF0",1741971338251,1.03303,1936.0,1935.9,4.64873914]
["bitfinex-derivatives","ETHF0:USTF0",1741971338452,2.40943,1936.0,1935.9,4.64873914]
["bitfinex-derivatives","ETHF0:USTF0",1741971338754,2.40943,1936.0,1935.9,5.68182914]
["bitfinex-derivatives","ETHF0:USTF0",1741971339146,2.40943,1936.0,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971339446,2.40943,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971340051,2.40943,1936.0,1935.9,1.35293914]
["bitfinex-derivatives","ETHF0:USTF0",1741971340749,2.40943,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971341343,1.69011,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971341547,1.69013,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971341747,1.69013,1936.3,1936.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1741971341748,1.03293,1936.2,1936.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1741971341942,2.37613,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971343453,1.03303,1936.0,1935.9,1.04079914]
["bitfinex-derivatives","ETHF0:USTF0",1741971344647,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971344852,3.09253,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741971345256,1.03303,1936.0,1935.9,1.04077914]
["bitfinex-derivatives","ETHF0:USTF0",1741971345553,2.40673,1936.0,1935.9,1.04077914]
["bitfinex-derivatives","ETHF0:USTF0",1741971346053,0.6572,1936.3,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741971346353,1.03298,1936.1,1936.0,4.24079]
["bitfinex-derivatives","ETHF0:USTF0",1741971346748,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971347251,1.03298,1936.1,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971347252,1.03303,1936.0,1935.9,1.04079914]
["bitfinex-derivatives","ETHF0:USTF0",1741971347452,1.03298,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741971348046,1.03302,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741971348352,1.3369,1936.2,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741971348549,0.6572,1936.3,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971348858,1.03273,1936.6,1936.5,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741971349062,1.0327,1936.7,1936.6,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1741971350051,1.34463914,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971350354,0.00773914,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971350551,1.04034914,1936.8,1936.7,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1741971350752,1.04034914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971351055,1.04034914,1936.8,1936.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971351448,1.04034914,1936.8,1936.7,7.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741971351664,1.04034914,1936.8,1936.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971352655,3.77473914,1936.8,1936.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971352857,1.03282,1936.4,1936.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971353250,1.03282,1936.4,1936.3,7.03087]
["bitfinex-derivatives","ETHF0:USTF0",1741971353450,0.7038,1936.5,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971353757,1.03303,1936.0,1935.9,4.96588914]
["bitfinex-derivatives","ETHF0:USTF0",1741971353950,1.03299,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741971354144,1.03295,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741971354351,1.03292,1936.3,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741971354552,1.03293,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971355151,1.03293,1936.2,1936.1,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1741971355555,1.03291,1936.3,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741971355752,1.03291,1936.3,1936.2,2.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741971356446,1.03287,1936.3,1936.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741971357358,4.79983,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971358154,1.03287,1936.3,1936.2,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741971358356,1.03287,1936.3,1936.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741971359454,4.79984,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971360059,1.03287,1936.3,1936.2,2.43822]
["bitfinex-derivatives","ETHF0:USTF0",1741971360260,4.79987,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971360456,4.79987,1936.4,1936.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741971360960,3.767,1936.4,1936.3,5.68097]
["bitfinex-derivatives","ETHF0:USTF0",1741971361360,4.79982,1936.4,1936.3,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741971361555,4.79982,1936.4,1936.3,5.68097]
["bitfinex-derivatives","ETHF0:USTF0",1741971362267,0.7038,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971362463,1.73659,1936.5,1936.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741971362759,1.73659,1936.5,1936.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1741971362968,1.73659,1936.5,1936.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741971363355,1.73659,1936.5,1936.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1741971363556,0.00773914,1936.8,1936.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741971363760,4.79969,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741971364062,1.72114914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971364664,1.72114914,1936.8,1936.7,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1741971365961,3.04714914,1936.8,1936.7,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1741971366157,0.00773914,1936.8,1936.7,11.59746]
["bitfinex-derivatives","ETHF0:USTF0",1741971366354,4.79844,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971366560,1.03247,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741971366757,2.40777,1937.1,1937.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1741971367166,2.40775,1937.1,1937.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1741971368054,2.40775,1937.1,1937.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741971368664,3.09425,1937.1,1937.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741971368861,2.0618,1937.1,1937.0,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741971369063,1.04016914,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971369266,0.00773914,1937.2,1937.1,5.63285]
["bitfinex-derivatives","ETHF0:USTF0",1741971369562,0.6865,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971369959,2.0899,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971370164,2.0899,1937.6,1937.5,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1741971370360,0.6946,1937.7,1937.5,8.42283]
["bitfinex-derivatives","ETHF0:USTF0",1741971370574,0.7204,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741971370763,0.00769103,1937.8,1937.7,2.42473]
["bitfinex-derivatives","ETHF0:USTF0",1741971373766,0.00769103,1937.8,1937.7,8.42273]
["bitfinex-derivatives","ETHF0:USTF0",1741971373965,5.78636,1939.1,1938.3,2.57952]
["bitfinex-derivatives","ETHF0:USTF0",1741971374171,1.3645,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741971374373,1.3645,1938.6,1938.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741971374567,2.39615,1938.6,1938.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741971375969,2.39615,1938.6,1938.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1741971376166,2.39615,1938.6,1938.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1741971376876,1.0317,1938.5,1938.4,6.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1741971377173,3.1594,1938.5,1938.4,7.03748914]
["bitfinex-derivatives","ETHF0:USTF0",1741971377373,3.1594,1938.5,1938.4,6.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1741971378173,3.1594,1938.5,1938.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971379373,6.3672,1938.5,1938.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971380579,6.3672,1938.5,1938.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741971380580,1.03191,1938.1,1938.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971380883,1.03191,1938.1,1938.0,8.42357]
["bitfinex-derivatives","ETHF0:USTF0",1741971382172,1.03191,1938.1,1938.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741971382585,1.03191,1938.1,1938.0,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1741971384082,1.03191,1938.1,1938.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741971384286,1.03191,1938.1,1938.0,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1741971384488,2.47911,1938.1,1938.0,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1741971384879,2.47911,1938.1,1938.0,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1741971385383,0.00773914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741971385591,1.03959914,1938.2,1938.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741971386182,0.00773914,1938.2,1938.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741971386983,1.03959914,1938.2,1938.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741971387382,0.00773914,1938.2,1938.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741971387581,1.03959914,1938.2,1938.1,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1741971387784,0.00773914,1938.2,1938.1,8.46901]
["bitfinex-derivatives","ETHF0:USTF0",1741971388090,3.1235,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741971388677,3.1235,1938.5,1938.4,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1741971388881,3.1235,1938.5,1938.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741971389088,1.03183,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1741971389287,1.03183,1938.3,1938.2,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1741971390188,1.03183,1938.3,1938.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741971390377,1.03183,1938.3,1938.2,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1741971390582,1.03183,1938.3,1938.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741971390782,1.03183,1938.3,1938.2,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1741971391083,2.46638,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741971391284,2.46638,1938.4,1938.3,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1741971391489,2.46635,1938.4,1938.3,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1741971391986,2.46635,1938.4,1938.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741971392184,2.46635,1938.4,1938.3,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1741971392493,2.46635,1938.4,1938.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741971392692,1.03186,1938.2,1938.1,10.95119]
["bitfinex-derivatives","ETHF0:USTF0",1741971392995,2.41665,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741971394085,2.41665,1938.3,1938.2,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1741971396582,2.41665,1938.3,1938.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741971396889,1.03186,1938.2,1938.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971397090,3.10766,1938.2,1938.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971397595,1.03191,1938.1,1938.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741971397790,3.04721,1938.1,1938.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741971398184,1.03197,1938.0,1937.9,6.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1741971398384,2.38087,1938.0,1937.9,6.00573914]
["bitfinex-derivatives","ETHF0:USTF0",1741971398592,2.38087,1938.0,1937.9,7.03775914]
["bitfinex-derivatives","ETHF0:USTF0",1741971398789,2.38087,1938.0,1937.9,8.36445914]
["bitfinex-derivatives","ETHF0:USTF0",1741971399092,2.38087,1938.0,1937.9,7.33243914]
["bitfinex-derivatives","ETHF0:USTF0",1741971399786,1.03213,1937.7,1937.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741971400287,1.03213,1937.7,1937.6,5.62208]
["bitfinex-derivatives","ETHF0:USTF0",1741971400497,1.03213,1937.7,1937.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741971400685,2.46573,1937.7,1937.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741971400891,3.16203,1937.7,1937.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741971403797,3.16203,1937.7,1937.6,2.41428]
["bitfinex-derivatives","ETHF0:USTF0",1741971404497,0.00773914,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741971404692,0.00773914,1937.8,1937.7,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1741971405499,1.03980914,1937.8,1937.7,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1741971405700,0.00773914,1937.8,1937.7,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1741971407400,1.03980914,1937.8,1937.7,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741971410203,1.03980914,1937.8,1937.7,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1741971410399,0.00773914,1937.8,1937.7,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1741971410903,1.03980914,1937.8,1937.7,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1741971412008,1.03980914,1937.8,1937.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741971412692,2.40370914,1937.8,1937.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741971413294,2.40370914,1937.8,1937.5,29.67593914]
["bitfinex-derivatives","ETHF0:USTF0",1741971413295,1.03218,1937.6,1937.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971414000,5.60628,1937.6,1937.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971414196,2.58081,1937.4,1937.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741971414397,1.03245,1937.1,1937.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741971415712,1.0325,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971416013,2.4264,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971417403,3.144,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971422111,6.3518,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971422310,2.1115,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971422505,3.2078,1937.2,1936.9,1.04028914]
["bitfinex-derivatives","ETHF0:USTF0",1741971422506,1.03244,1937.2,1936.9,1.04028914]
["bitfinex-derivatives","ETHF0:USTF0",1741971422706,4.437,1937.3,1937.0,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1741971422707,1.03245,1937.1,1937.0,1.68946]
["bitfinex-derivatives","ETHF0:USTF0",1741971422905,5.46938,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971423110,5.46938,1937.3,1937.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741971423111,1.03239,1937.2,1937.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741971423312,2.46389,1937.2,1937.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741971425000,2.46389,1937.2,1936.9,2.20816113]
["bitfinex-derivatives","ETHF0:USTF0",1741971425207,1.03245,1937.1,1937.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741971425404,2.39625,1937.1,1937.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741971425805,1.0325,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971426102,3.0781,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971426307,3.0781,1937.0,1936.9,1.41993914]
["bitfinex-derivatives","ETHF0:USTF0",1741971426704,3.0781,1937.0,1936.9,2.45248914]
["bitfinex-derivatives","ETHF0:USTF0",1741971427101,5.46936,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971427307,1.03239,1937.2,1937.1,4.24019]
["bitfinex-derivatives","ETHF0:USTF0",1741971427610,6.9688,1937.5,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971427804,1.0323,1937.4,1937.3,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971428005,4.79325,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971428209,1.03229,1937.4,1937.3,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1741971428505,1.03229,1937.4,1937.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741971428711,2.46769,1937.4,1937.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741971430615,1.4354,1937.4,1937.3,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1741971430906,2.46769,1937.4,1937.3,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1741971431107,1.03225,1937.5,1937.4,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1741971431423,1.3979,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971431914,1.03223,1937.5,1937.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1741971432109,1.03223,1937.5,1937.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741971432614,1.03223,1937.5,1937.4,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1741971432810,1.03223,1937.5,1937.4,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1741971433114,1.3979,1937.6,1937.4,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1741971433312,2.43013,1937.6,1937.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741971433510,1.03223,1937.6,1937.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741971433909,2.44453,1937.6,1937.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741971434312,1.03229,1937.4,1937.3,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1741971434513,1.03229,1937.4,1937.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741971434912,1.03229,1937.4,1937.3,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1741971437411,1.03229,1937.4,1937.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741971439914,1.03239,1937.2,1937.1,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971440114,1.03239,1937.2,1937.1,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1741971440518,1.03239,1937.2,1937.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971440712,2.40579,1937.2,1937.1,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1741971440907,2.40579,1937.2,1937.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971441113,1.74685,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971441317,1.74685,1937.3,1937.2,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1741971441611,1.74685,1937.3,1937.2,3.10499]
["bitfinex-derivatives","ETHF0:USTF0",1741971442018,1.74685,1937.3,1937.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741971442512,3.11055,1937.3,1937.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741971443620,3.11055,1937.3,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971443918,3.77485,1937.3,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971445108,1.03245,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741971445317,1.03245,1937.1,1937.0,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1741971446114,2.39612,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971446320,2.41115,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971446624,3.759,1937.5,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741971446810,2.43791,1937.4,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741971447715,1.03237,1937.3,1937.2,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971451424,1.0325,1937.0,1936.9,4.92926914]
["bitfinex-derivatives","ETHF0:USTF0",1741971452014,1.0325,1937.0,1936.9,3.89673914]
["bitfinex-derivatives","ETHF0:USTF0",1741971452420,1.0325,1937.0,1936.9,4.92928914]
["bitfinex-derivatives","ETHF0:USTF0",1741971453032,1.4247,1937.1,1936.9,3.89673914]
["bitfinex-derivatives","ETHF0:USTF0",1741971453224,2.4572,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971453721,1.0325,1937.0,1936.9,4.92924914]
["bitfinex-derivatives","ETHF0:USTF0",1741971453927,2.4572,1937.0,1936.9,4.92924914]
["bitfinex-derivatives","ETHF0:USTF0",1741971456127,1.3876,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971456322,1.0325,1937.0,1936.9,4.92922914]
["bitfinex-derivatives","ETHF0:USTF0",1741971457121,1.0325,1937.0,1936.9,4.92925914]
["bitfinex-derivatives","ETHF0:USTF0",1741971457628,1.0325,1937.0,1936.9,1.72145914]
["bitfinex-derivatives","ETHF0:USTF0",1741971457827,1.0325,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971458715,1.0325,1937.0,1936.9,1.04028914]
["bitfinex-derivatives","ETHF0:USTF0",1741971459224,1.0325,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971460422,1.0325,1937.0,1936.9,1.04028914]
["bitfinex-derivatives","ETHF0:USTF0",1741971460629,1.0325,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971462529,4.7905,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971464520,7.9983,1937.0,1936.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971464726,7.9983,1937.0,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971464727,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971464926,1.03282,1936.4,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741971465130,1.03291,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741971465632,2.114,1936.5,1936.1,5.08841199]
["bitfinex-derivatives","ETHF0:USTF0",1741971465633,1.03293,1936.2,1936.1,5.08841199]
["bitfinex-derivatives","ETHF0:USTF0",1741971465828,1.03293,1936.2,1936.1,6.12139199]
["bitfinex-derivatives","ETHF0:USTF0",1741971466025,1.03293,1936.2,1936.1,5.08841199]
["bitfinex-derivatives","ETHF0:USTF0",1741971466230,1.03293,1936.2,1936.1,6.46501199]
["bitfinex-derivatives","ETHF0:USTF0",1741971466824,1.03293,1936.2,1936.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741971467232,1.41513914,1936.3,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971467233,1.03298,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971467436,1.73958,1936.1,1936.0,1.39203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971468637,3.11898,1936.1,1936.0,1.39203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971470231,0.00773914,1936.3,1936.0,1.39203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971470440,1.03296,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741971470738,1.03296,1936.2,1936.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741971471239,1.03296,1936.2,1936.1,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741971472135,1.03296,1936.2,1936.1,6.35868]
["bitfinex-derivatives","ETHF0:USTF0",1741971472543,1.03296,1936.2,1936.1,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1741971473134,1.03296,1936.2,1936.1,6.35868]
["bitfinex-derivatives","ETHF0:USTF0",1741971474033,0.00773914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971474237,1.04060914,1936.3,1936.2,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741971474541,0.00773914,1936.3,1936.2,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741971474934,1.04060914,1936.3,1936.2,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741971475545,0.00773914,1936.3,1936.2,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1741971475737,0.00773914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971478639,1.04060914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971479243,0.00773914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971480835,1.04060914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971481041,0.00773914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971481342,1.04060914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971481947,0.00773914,1936.3,1936.2,3.54504199]
["bitfinex-derivatives","ETHF0:USTF0",1741971482445,3.2078,1937.1,1936.2,2.51211199]
["bitfinex-derivatives","ETHF0:USTF0",1741971482747,5.1295,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971483055,1.03255,1936.9,1936.8,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1741971483246,2.39205,1936.9,1936.8,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1741971483447,2.39205,1936.9,1936.8,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1741971484046,2.39205,1936.9,1936.8,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1741971484241,2.39205,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971484242,1.3595,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971484442,1.3595,1936.8,1936.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741971484747,1.3595,1936.8,1936.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741971487854,1.3595,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971488048,3.2078,1936.6,1936.2,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971488255,5.9223,1936.5,1936.2,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971488550,1.4433,1936.4,1936.2,2.55361199]
["bitfinex-derivatives","ETHF0:USTF0",1741971488748,1.4433,1936.4,1936.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741971488949,4.6511,1936.4,1936.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741971489146,4.6511,1936.4,1935.8,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1741971489450,1.4433,1936.3,1935.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741971491950,1.4433,1936.3,1936.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971492159,1.4433,1936.3,1936.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741971498956,1.4433,1936.3,1936.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971499152,1.4433,1936.3,1936.0,4.54473914]
["bitfinex-derivatives","ETHF0:USTF0",1741971499348,1.4433,1936.3,1936.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741971503361,1.4433,1936.3,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971503751,3.754,1936.2,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971503957,2.1186,1936.1,1936.0,1.33723914]
["bitfinex-derivatives","ETHF0:USTF0",1741971504157,2.8251,1936.1,1936.0,1.33723914]
["bitfinex-derivatives","ETHF0:USTF0",1741971505865,0.6677,1936.1,1936.0,4.54503914]
["bitfinex-derivatives","ETHF0:USTF0",1741971506069,2.1252,1936.4,1936.0,4.54503914]
["bitfinex-derivatives","ETHF0:USTF0",1741971506268,1.4509,1936.4,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971506465,3.9007,1936.9,1936.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741971506466,4.575,1936.9,1936.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741971506769,5.209,1936.8,1936.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1741971506962,1.456,1936.7,1936.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741971507965,0.00773914,1937.0,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971508159,0.00773914,1937.0,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971508362,0.00773914,1937.0,1936.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741971508864,0.00773914,1937.0,1936.9,3.26551199]
["bitfinex-derivatives","ETHF0:USTF0",1741971509057,0.00773914,1937.0,1936.9,3.95391199]
["bitfinex-derivatives","ETHF0:USTF0",1741971509364,3.753,1937.5,1936.9,6.45391199]
["bitfinex-derivatives","ETHF0:USTF0",1741971509670,5.82,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971509860,5.82,1937.6,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971509861,1.3437,1937.4,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971513164,0.00773914,1937.5,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971513765,1.46053914,1937.5,1937.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741971514157,1.46053914,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971514364,1.46053914,1937.5,1937.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741971514765,2.49276914,1937.5,1937.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741971516261,1.03239,1937.2,1937.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971516465,1.03239,1937.2,1937.1,1.41783914]
["bitfinex-derivatives","ETHF0:USTF0",1741971516665,2.39578,1937.3,1937.1,4.62563914]
["bitfinex-derivatives","ETHF0:USTF0",1741971516868,1.3634,1937.3,1937.2,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1741971517865,1.73372,1937.4,1937.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741971518176,3.09712,1937.4,1937.3,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1741971518777,3.09712,1937.4,1937.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1741971519269,3.09712,1937.4,1937.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971519270,1.03239,1937.2,1937.1,4.24793914]
["bitfinex-derivatives","ETHF0:USTF0",1741971519472,1.03239,1937.2,1936.9,2.55431199]
["bitfinex-derivatives","ETHF0:USTF0",1741971519473,3.75,1937.2,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971519672,1.03292,1936.3,1936.1,5.08681199]
["bitfinex-derivatives","ETHF0:USTF0",1741971519875,1.03287,1936.3,1936.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741971521477,1.03293,1936.2,1936.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971521677,2.41103,1936.2,1936.1,4.56323914]
["bitfinex-derivatives","ETHF0:USTF0",1741971523775,1.04059914,1936.4,1936.1,4.56323914]
["bitfinex-derivatives","ETHF0:USTF0",1741971523976,1.03287,1936.3,1936.2,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1741971524284,1.03287,1936.3,1936.2,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1741971525575,1.04057914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971525981,0.00773914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971526182,1.04055914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971526382,0.00773914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971527175,1.46523914,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741971527879,0.6638,1936.9,1936.2,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1741971528095,3.75,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971528382,0.6638,1936.9,1936.5,5.78969]
["bitfinex-derivatives","ETHF0:USTF0",1741971528585,1.03262,1936.8,1936.7,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741971529285,2.34571,1936.8,1936.7,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741971529680,1.3131,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971530280,2.34575,1936.8,1936.7,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1741971530476,0.00773914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971530677,0.00773914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971530987,1.04028914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971531187,0.00773914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971533076,1.04028914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971533386,2.43728914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971533685,1.40473914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971534474,0.00773914,1936.9,1936.8,2.36871]
["bitfinex-derivatives","ETHF0:USTF0",1741971534889,0.00773914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971538588,1.04028914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971538782,2.44568914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971539186,1.41313914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971539587,0.00773914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971540321,1.04028914,1936.9,1936.8,3.53662199]
["bitfinex-derivatives","ETHF0:USTF0",1741971540788,1.03261,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971540986,1.03269,1936.7,1936.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741971541492,2.35299,1936.7,1936.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1741971542391,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971542586,2.35301,1936.6,1936.5,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1741971542782,1.3203,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971542987,1.03277,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971543288,2.35307,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741971543492,1.3203,1936.6,1936.5,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1741971544398,2.35301,1936.6,1936.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741971544894,1.03277,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971545194,2.40627,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971545893,1.3735,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971546288,2.40627,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971546887,1.3735,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971548193,2.40627,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741971549099,2.40627,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971549304,1.3735,1936.5,1936.2,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971549597,3.80132,1936.4,1936.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741971550100,3.80132,1936.4,1936.3,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1741971551097,3.80132,1936.4,1936.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741971551402,3.80132,1936.4,1936.3,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1741971551596,0.6962,1936.4,1936.3,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1741971552191,1.3613,1936.5,1936.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1741971552399,2.39407,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971552790,1.3613,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971552990,2.39407,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971553805,1.3613,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971554099,2.39407,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971554399,1.3613,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971554898,2.39407,1936.5,1936.4,5.61622]
["bitfinex-derivatives","ETHF0:USTF0",1741971556295,2.39407,1936.5,1936.4,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1741971556795,2.39407,1936.5,1936.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741971558993,1.03282,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741971559304,2.41732,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741971559792,6.55305,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971559992,1.03281,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741971560201,1.0328,1936.5,1936.4,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1741971560598,1.0328,1936.5,1936.4,5.65845]
["bitfinex-derivatives","ETHF0:USTF0",1741971561105,2.41727,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741971561304,2.41727,1936.6,1936.5,2.45067]
["bitfinex-derivatives","ETHF0:USTF0",1741971561499,2.41727,1936.6,1936.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1741971562396,2.42229,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971562597,1.04029914,1936.9,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741971562798,0.72983914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971563099,0.72983914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971563401,0.00773914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971564002,2.44568914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971564196,1.41313914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971564397,2.44568914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971564900,1.41313914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971565202,2.44568914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971565899,1.41313914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971566107,0.00773914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971566699,1.04028914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971566901,2.47708914,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741971567201,2.47708914,1936.9,1936.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741971567202,1.03261,1936.8,1936.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741971567401,3.07071,1936.8,1936.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741971567898,1.03266,1936.7,1936.6,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971568104,1.03271,1936.6,1936.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741971568303,1.03271,1936.6,1936.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1741971568504,2.39271,1936.6,1936.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741971568706,2.39271,1936.6,1936.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1741971569208,1.03271,1936.6,1936.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1741971570107,2.39271,1936.6,1936.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1741971575906,0.6781,1936.8,1936.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741971576114,0.00773914,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971576302,0.00773914,1936.9,1936.8,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1741971576498,1.04028914,1936.9,1936.8,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1741971577207,0.00773914,1936.9,1936.8,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1741971577416,2.075,1937.0,1936.8,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1741971577417,0.6749,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971577616,3.14899,1937.2,1937.1,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741971577798,2.1166,1937.2,1937.1,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741971579112,1.03231,1937.4,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741971579413,1.03231,1937.4,1937.3,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741971579811,2.45571,1937.4,1937.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1741971580506,0.7039,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971580711,3.15956,1937.5,1937.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741971582011,1.03234,1937.3,1937.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971582712,1.03234,1937.3,1937.2,2.49522914]
["bitfinex-derivatives","ETHF0:USTF0",1741971582905,1.03234,1937.3,1937.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971583099,1.1030844,1937.3,1937.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971585506,1.1030844,1937.3,1937.2,4.24792914]
["bitfinex-derivatives","ETHF0:USTF0",1741971585709,0.0707444,1937.3,1937.2,5.63102914]
["bitfinex-derivatives","ETHF0:USTF0",1741971589107,2.0146,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971589312,1.3396,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741971589512,1.74265,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971589712,1.74265,1937.7,1937.6,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1741971590016,3.07525,1937.7,1937.6,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1741971590318,2.0431,1937.7,1937.6,4.23998]
["bitfinex-derivatives","ETHF0:USTF0",1741971590817,3.07523,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971592313,3.07523,1937.7,1937.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741971593814,3.07523,1937.7,1937.6,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1741971594122,3.07523,1937.7,1937.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741971594621,3.07523,1937.7,1937.6,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1741971596813,3.07523,1937.7,1937.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741971597123,3.07523,1937.7,1937.6,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1741971597311,3.07523,1937.7,1937.6,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741971597514,3.07523,1937.7,1937.6,5.68648]
["bitfinex-derivatives","ETHF0:USTF0",1741971597716,3.07523,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971599327,2.0431,1937.7,1937.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1741971599525,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971600120,1.03223,1937.5,1937.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1741971600121,1.03229,1937.4,1937.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1741971600320,9.0303,1937.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971600619,9.0303,1937.4,1936.1,2.58233]
["bitfinex-derivatives","ETHF0:USTF0",1741971600620,3.2078,1936.8,1936.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741971600824,2.7796,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971601017,1.03246,1937.1,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741971601217,2.1489,1937.0,1936.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741971601418,1.4548,1936.9,1936.7,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1741971601627,1.4548,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971601930,1.73436914,1937.0,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741971602222,1.03259,1936.9,1936.7,4.97677914]
["bitfinex-derivatives","ETHF0:USTF0",1741971602415,1.03261,1936.8,1936.7,3.94413914]
["bitfinex-derivatives","ETHF0:USTF0",1741971602615,1.4548,1936.9,1936.7,3.94413914]
["bitfinex-derivatives","ETHF0:USTF0",1741971602922,1.03261,1936.8,1936.7,3.94413914]
["bitfinex-derivatives","ETHF0:USTF0",1741971603229,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971603417,1.03261,1936.8,1936.5,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971603418,1.03271,1936.6,1936.5,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971603617,3.25485,1936.8,1936.2,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1741971603618,1.03282,1936.4,1936.2,1.71209]
["bitfinex-derivatives","ETHF0:USTF0",1741971603828,1.03282,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971604121,2.42697,1936.3,1936.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1741971604327,1.03293,1936.2,1936.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971604628,1.3941,1936.2,1936.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971604831,2.42703,1936.2,1936.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971605025,1.3941,1936.2,1936.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971605520,1.3941,1936.2,1936.1,5.40869199]
["bitfinex-derivatives","ETHF0:USTF0",1741971605722,0.6792,1936.5,1936.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971605924,1.71202,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971606124,1.03282,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971606429,2.42692,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971606929,1.3941,1936.4,1936.3,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741971607429,0.6792,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971607627,1.3443,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971607819,2.37688,1936.9,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1741971608017,3.2078,1937.3,1936.7,8.11171199]
["bitfinex-derivatives","ETHF0:USTF0",1741971608223,3.736,1937.4,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971608427,1.03244,1937.2,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971608730,2.37661,1937.4,1937.2,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741971609027,2.37661,1937.4,1937.1,4.24022]
["bitfinex-derivatives","ETHF0:USTF0",1741971609332,2.37661,1937.4,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971609333,2.38434914,1937.4,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971609727,2.38434914,1937.4,1937.1,4.24794914]
["bitfinex-derivatives","ETHF0:USTF0",1741971609923,1.35203914,1937.4,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971610124,1.35203914,1937.4,1937.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971610125,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971610331,0.00773914,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741971611232,0.00773914,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971611429,1.03239,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971612023,2.36179,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971612425,2.36179,1937.2,1936.7,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1741971612426,1.3294,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971612726,1.03259,1936.9,1936.7,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1741971612932,9.52399,1937.1,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971613126,1.03256,1936.9,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971613437,4.4285,1937.3,1937.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741971613640,0.6935,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741971613840,1.36093914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971614142,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971614941,1.04002914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971615141,1.04002914,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741971615342,1.04002914,1937.4,1937.2,2.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741971615542,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971615839,0.00773914,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741971616030,0.00773914,1937.4,1937.3,5.40805199]
["bitfinex-derivatives","ETHF0:USTF0",1741971616228,0.00773914,1937.4,1937.3,6.08945199]
["bitfinex-derivatives","ETHF0:USTF0",1741971616846,2.0265,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971617233,1.03213,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971617440,2.38933,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741971617639,2.38933,1937.7,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1741971617935,2.38933,1937.7,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1741971618153,1.03229,1937.4,1937.3,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971618535,8.299,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971618737,1.03245,1937.1,1937.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741971619142,2.0557,1937.3,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971619143,1.03255,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971619341,1.03266,1936.7,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971619543,1.03266,1936.7,1936.6,1.04041914]
["bitfinex-derivatives","ETHF0:USTF0",1741971619840,3.08585,1936.8,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971620040,2.0532,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741971620643,2.0532,1936.8,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971620844,3.08581,1936.8,1936.7,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1741971621439,2.0532,1936.8,1936.7,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1741971621636,0.6985,1936.8,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971621837,1.03253,1937.0,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971621838,1.03255,1936.9,1936.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741971622142,2.38731,1936.8,1936.7,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1741971622650,2.38731,1936.8,1936.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741971622840,2.38731,1936.8,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971623038,2.38731,1936.8,1936.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741971623845,2.38731,1936.8,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971624147,2.38731,1936.8,1936.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741971624448,2.38731,1936.8,1936.7,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1741971625440,1.73587,1936.9,1936.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1741971625651,1.03261,1936.8,1936.7,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1741971625850,2.47861,1936.8,1936.7,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1741971628052,1.446,1936.8,1936.7,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1741971628347,1.03243,1937.2,1937.1,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1741971628653,0.6588,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971628854,1.69123,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741971629151,1.03247,1937.1,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1741971629347,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971629753,1.0325,1937.0,1936.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741971629954,1.0325,1937.0,1936.9,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1741971630558,1.03255,1936.9,1936.8,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971632557,4.76555,1936.9,1936.8,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971633066,1.03266,1936.7,1936.6,1.04044914]
["bitfinex-derivatives","ETHF0:USTF0",1741971633677,2.1164,1936.7,1936.6,1.04044914]
["bitfinex-derivatives","ETHF0:USTF0",1741971634170,3.14906,1936.7,1936.6,1.04044914]
["bitfinex-derivatives","ETHF0:USTF0",1741971634975,3.733,1936.9,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971635175,1.03266,1936.7,1936.6,1.04040914]
["bitfinex-derivatives","ETHF0:USTF0",1741971635476,1.03266,1936.7,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971635676,1.03266,1936.7,1936.6,1.04044914]
["bitfinex-derivatives","ETHF0:USTF0",1741971636071,1.03266,1936.7,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971637277,1.03266,1936.7,1936.6,1.04044914]
["bitfinex-derivatives","ETHF0:USTF0",1741971638573,1.03266,1936.7,1936.6,2.48524914]
["bitfinex-derivatives","ETHF0:USTF0",1741971639970,1.03266,1936.7,1936.6,1.45253914]
["bitfinex-derivatives","ETHF0:USTF0",1741971640174,1.03266,1936.7,1936.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971640376,1.03282,1936.4,1936.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1741971641169,1.74032,1936.4,1936.3,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1741971641978,2.43673914,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741971642174,2.43673914,1936.5,1936.4,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1741971642575,2.43673914,1936.5,1936.4,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741971642777,2.43673914,1936.5,1936.4,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1741971643174,1.04053914,1936.5,1936.4,2.45962]
["bitfinex-derivatives","ETHF0:USTF0",1741971643677,1.04053914,1936.5,1936.4,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1741971644081,1.04053914,1936.5,1936.4,6.38772]
["bitfinex-derivatives","ETHF0:USTF0",1741971644283,0.00773914,1936.5,1936.4,6.38772]
["bitfinex-derivatives","ETHF0:USTF0",1741971644475,2.5814,1936.9,1936.4,6.38772]
["bitfinex-derivatives","ETHF0:USTF0",1741971644476,5.78882,1937.2,1936.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741971644671,2.42296,1936.9,1936.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741971645068,1.74144,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971645271,3.13184,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741971645476,9.1818,1937.7,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741971645781,1.03234,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741971645979,0.00773914,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741971646483,1.3904,1937.8,1937.3,6.95654199]
["bitfinex-derivatives","ETHF0:USTF0",1741971646782,3.2078,1938.7,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971646975,5.2524062,1938.6,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971647274,5.2524062,1938.6,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741971647275,1.03171,1938.5,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741971647476,5.1687,1938.6,1937.9,5.78784]
["bitfinex-derivatives","ETHF0:USTF0",1741971647477,1.03178,1938.4,1938.2,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1741971647680,5.1687,1938.6,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971647881,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971650878,1.03181,1938.3,1938.2,1.03959914]
["bitfinex-derivatives","ETHF0:USTF0",1741971651486,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971653985,4.23961,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971654485,1.03213,1937.7,1937.6,5.40787199]
["bitfinex-derivatives","ETHF0:USTF0",1741971654780,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971657279,1.03229,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971657478,2.46659,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971659087,6.19459,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971661990,1.03176,1938.4,1937.3,10.61145113]
["bitfinex-derivatives","ETHF0:USTF0",1741971662198,1.4202,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741971662688,2.45195,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741971662894,1.4202,1938.4,1938.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741971663096,1.03191,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1741971663392,7.20743,1938.4,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971663590,1.03197,1938.0,1937.9,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1741971663789,7.20743,1938.4,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971663790,3.99963,1938.4,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971663992,1.4202,1938.2,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741971664195,1.03192,1938.1,1938.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1741971664386,1.4202,1938.2,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971664795,1.03197,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971664989,1.03211,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971665289,1.03175,1938.5,1937.7,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1741971665494,3.2078,1938.6,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741971665495,1.03178,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741971665687,1.4453,1938.5,1938.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741971665891,2.47704,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741971666092,1.4453,1938.5,1938.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1741971666294,3.25111,1938.7,1938.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741971666295,0.6721,1938.7,1938.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741971666497,1.03166,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741971666691,1.03167,1938.6,1938.4,1.32423914]
["bitfinex-derivatives","ETHF0:USTF0",1741971666903,1.0317,1938.5,1938.4,2.35595914]
["bitfinex-derivatives","ETHF0:USTF0",1741971667192,2.1174,1938.7,1938.4,1.32423914]
["bitfinex-derivatives","ETHF0:USTF0",1741971667400,1.0317,1938.5,1938.4,2.35596914]
["bitfinex-derivatives","ETHF0:USTF0",1741971667594,2.1174,1938.7,1938.4,1.32423914]
["bitfinex-derivatives","ETHF0:USTF0",1741971667790,1.03166,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741971667995,1.0317,1938.5,1938.4,2.35595914]
["bitfinex-derivatives","ETHF0:USTF0",1741971668194,1.0317,1938.5,1938.4,1.32423914]
["bitfinex-derivatives","ETHF0:USTF0",1741971668397,1.0317,1938.5,1938.4,2.35598914]
["bitfinex-derivatives","ETHF0:USTF0",1741971668586,5.78667,1938.8,1938.4,2.35598914]
["bitfinex-derivatives","ETHF0:USTF0",1741971668791,3.2078,1939.5,1938.8,2.57886]
["bitfinex-derivatives","ETHF0:USTF0",1741971668987,1.3668,1939.3,1938.9,5.78651]
["bitfinex-derivatives","ETHF0:USTF0",1741971669194,1.3668,1939.3,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971669396,1.03138,1939.1,1939.0,1.03914914]
["bitfinex-derivatives","ETHF0:USTF0",1741971669599,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971670100,4.23918,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971670291,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971670689,2.39818,1939.1,1939.0,1.03916914]
["bitfinex-derivatives","ETHF0:USTF0",1741971670897,2.39818,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971671292,0.705,1939.2,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971671794,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971671995,2.36968,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971672198,1.03165,1938.6,1938.5,2.19959199]
["bitfinex-derivatives","ETHF0:USTF0",1741971672397,3.2078,1939.4,1938.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741971672593,1.3383,1939.4,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1741971672896,3.2078,1939.3,1938.8,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971673105,2.36965,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971673401,2.37739914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971673597,2.37739914,1939.2,1939.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741971673598,1.03138,1939.1,1939.0,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1741971673907,1.34603914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971674203,2.37736914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971674406,0.00773914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971674602,1.03906914,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741971674805,1.03906914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971675101,1.03138,1939.1,1939.0,2.42361]
["bitfinex-derivatives","ETHF0:USTF0",1741971675904,0.00773914,1939.2,1939.0,2.56011199]
["bitfinex-derivatives","ETHF0:USTF0",1741971676091,2.57727,1940.0,1939.2,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1741971676295,2.57766,1939.7,1939.2,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971676502,1.03127,1939.3,1939.2,4.89291199]
["bitfinex-derivatives","ETHF0:USTF0",1741971676802,1.03133,1939.2,1939.1,2.88926199]
["bitfinex-derivatives","ETHF0:USTF0",1741971677000,5.78575,1939.5,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971677001,2.57825,1939.3,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971677197,4.23923,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971677403,6.9328,1939.0,1938.2,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1741971677607,6.9328,1939.0,1938.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971677608,1.03184,1938.3,1938.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971677807,1.03184,1938.3,1938.2,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741971678403,1.3825,1938.5,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741971678703,1.03186,1938.2,1938.1,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1741971678901,1.03186,1938.2,1938.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971679310,1.03186,1938.2,1938.1,1.46443914]
["bitfinex-derivatives","ETHF0:USTF0",1741971680507,1.03216,1937.7,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971680698,5.78786,1937.9,1937.3,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1741971680902,1.03223,1937.5,1937.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741971681396,1.03255,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971681607,1.0326,1936.9,1936.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741971681913,2.4218,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971684310,1.03284,1936.4,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741971684611,2.58152,1936.8,1936.3,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741971684810,1.0328,1936.5,1936.3,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741971685698,0.00773914,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741971685904,0.00773914,1937.1,1937.0,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741971687305,1.03225,1937.5,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741971687610,1.03225,1937.5,1937.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741971687799,5.1114,1937.7,1937.0,8.10171199]
["bitfinex-derivatives","ETHF0:USTF0",1741971688003,1.03239,1937.3,1937.1,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1741971688210,1.03238,1937.3,1937.1,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1741971688408,1.03238,1937.3,1937.2,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1741971689006,1.39313914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741971689814,1.39313914,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741971690006,6.30646,1938.4,1937.5,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1741971690212,1.3464,1938.1,1937.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1741971690502,1.3464,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741971690707,1.3464,1938.1,1937.8,8.10271199]
["bitfinex-derivatives","ETHF0:USTF0",1741971690914,1.3464,1938.1,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741971690915,1.032,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741971691109,1.03202,1937.9,1937.8,4.89491199]
["bitfinex-derivatives","ETHF0:USTF0",1741971691514,1.03202,1937.9,1937.8,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971692412,1.35413914,1938.1,1937.8,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971692612,1.03197,1938.0,1937.9,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741971692818,1.35413914,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741971693315,1.03197,1938.0,1937.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741971693514,2.38608914,1938.1,1937.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741971693720,0.00773914,1938.1,1938.0,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1741971695116,0.00773914,1938.1,1938.0,5.40768199]
["bitfinex-derivatives","ETHF0:USTF0",1741971695311,2.38547,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741971696319,2.38547,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971696519,1.4475,1938.5,1938.4,1.03948914]
["bitfinex-derivatives","ETHF0:USTF0",1741971698124,2.4792,1938.5,1938.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971699624,1.4475,1938.5,1938.4,1.03948914]
["bitfinex-derivatives","ETHF0:USTF0",1741971699826,1.4475,1938.5,1938.4,2.45228914]
["bitfinex-derivatives","ETHF0:USTF0",1741971700423,1.03158,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741971700622,3.2078,1939.1,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971700820,0.6952,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741971701217,1.03138,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971701530,1.03143,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741971701729,1.4522,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741971701930,2.48363,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741971703023,1.03149,1938.9,1938.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1741971703332,2.48367,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741971703630,2.48368,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741971704226,2.48366,1939.0,1938.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741971704432,1.4522,1939.0,1938.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741971705133,1.03149,1938.9,1938.8,2.47599]
["bitfinex-derivatives","ETHF0:USTF0",1741971705933,1.4522,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741971706233,1.4522,1939.0,1938.9,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1741971707324,2.48363,1939.0,1938.9,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1741971707527,1.03154,1938.8,1938.7,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971707731,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971707934,2.57886,1938.8,1938.4,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1741971707935,1.0317,1938.5,1938.4,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1741971708127,1.0317,1938.5,1938.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971708528,1.0317,1938.5,1938.0,5.06961199]
["bitfinex-derivatives","ETHF0:USTF0",1741971708529,1.03191,1938.1,1938.0,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1741971708733,2.57954,1938.3,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971708936,1.03202,1937.9,1937.8,4.23983]
["bitfinex-derivatives","ETHF0:USTF0",1741971709437,1.03202,1937.9,1937.8,5.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741971710432,2.35483914,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741971710828,2.35483914,1938.0,1937.8,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1741971711036,1.03202,1937.9,1937.8,5.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741971711237,2.34862,1937.9,1937.8,5.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741971711439,1.3166,1937.9,1937.8,5.56763]
["bitfinex-derivatives","ETHF0:USTF0",1741971712539,0.00773914,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741971712740,0.00773914,1938.0,1937.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741971712942,1.32433914,1938.0,1937.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741971713135,2.35630914,1938.0,1937.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741971714534,1.32433914,1938.0,1937.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741971714839,0.00773914,1938.0,1937.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1741971716042,1.03174,1938.5,1938.3,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1741971716243,1.3987,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741971717537,2.4304,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741971719237,2.4304,1938.5,1938.3,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1741971719238,1.03175,1938.4,1938.3,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1741971719436,2.42075,1938.4,1938.3,2.39057]
["bitfinex-derivatives","ETHF0:USTF0",1741971719643,1.03181,1938.3,1938.1,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971719840,2.44306,1938.2,1938.1,2.19980199]
["bitfinex-derivatives","ETHF0:USTF0",1741971720148,2.44306,1938.2,1938.1,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971720841,1.03197,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971721044,1.4112,1938.2,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971721243,1.03197,1938.0,1937.9,5.67296]
["bitfinex-derivatives","ETHF0:USTF0",1741971721546,1.03197,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741971722042,1.69524,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741971722249,1.03197,1938.0,1937.9,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1741971723349,1.03197,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741971724145,0.6633,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741971724345,0.6792,1938.6,1938.1,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1741971724555,1.03145,1939.0,1938.5,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1741971724847,1.0315,1938.9,1938.8,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1741971725052,1.03146,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741971725243,1.03144,1939.0,1938.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1741971725443,1.03144,1939.0,1938.8,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1741971725648,1.03144,1939.0,1938.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1741971726449,1.03144,1939.0,1938.9,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1741971726651,0.7257,1939.2,1938.9,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1741971726853,0.7257,1939.2,1938.9,2.46415]
["bitfinex-derivatives","ETHF0:USTF0",1741971727052,1.03142,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741971727353,2.5782,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741971727354,1.03131,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741971727547,1.03133,1939.2,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741971727753,1.03129,1939.3,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971727949,0.7272,1939.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971728144,1.03131,1939.3,1939.1,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1741971728951,0.7272,1939.5,1939.1,4.23915]
["bitfinex-derivatives","ETHF0:USTF0",1741971728952,1.03133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971729147,1.03138,1939.1,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741971729349,1.03138,1939.1,1939.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971729549,1.03138,1939.1,1939.0,2.45231]
["bitfinex-derivatives","ETHF0:USTF0",1741971729946,1.03138,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741971730248,1.03136,1939.2,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1741971730454,1.03128,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741971730755,1.03128,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741971731051,1.03126,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741971731248,0.7272,1939.5,1939.1,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971731451,1.75838,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741971731751,4.23895,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741971731947,1.03115,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741971732149,1.74089,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741971732352,0.7098,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741971732851,0.7098,1939.7,1939.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741971733046,1.74089,1939.7,1939.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741971733251,0.7098,1939.7,1939.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1741971733452,1.7409,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741971733651,1.03113,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741971733851,1.03113,1939.6,1939.5,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1741971734448,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971734848,1.03114,1939.6,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1741971735047,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971735552,1.03117,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741971735754,1.03126,1939.4,1939.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1741971735955,2.38686,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741971736356,1.3556,1939.4,1939.1,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971736656,1.03133,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741971736852,1.03133,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1741971737058,1.03133,1939.3,1939.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1741971737661,1.03133,1939.3,1939.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741971738258,1.03133,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1741971738459,2.37813,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1741971739052,2.37813,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971739461,1.03138,1939.1,1939.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741971739661,2.37818,1939.1,1939.0,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741971740958,2.37818,1939.1,1939.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741971741256,1.03143,1939.0,1938.9,9.13017199]
["bitfinex-derivatives","ETHF0:USTF0",1741971741462,2.35813,1939.0,1938.9,9.13017199]
["bitfinex-derivatives","ETHF0:USTF0",1741971741958,2.35813,1939.0,1938.9,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971742459,2.35813,1939.0,1938.9,5.40720199]
["bitfinex-derivatives","ETHF0:USTF0",1741971743962,1.3267,1939.0,1938.9,5.40720199]
["bitfinex-derivatives","ETHF0:USTF0",1741971744356,0.6832,1939.3,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1741971744657,1.03138,1939.2,1939.1,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1741971745675,1.4501,1939.4,1939.3,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1741971745856,3.28759,1939.7,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971746058,1.03118,1939.5,1939.4,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741971746459,1.03118,1939.5,1939.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741971746659,1.4501,1939.6,1939.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741971746860,1.03117,1939.5,1939.4,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741971747257,1.03117,1939.5,1939.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1741971747566,1.03122,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1741971747862,1.03127,1939.3,1939.2,2.19919199]
["bitfinex-derivatives","ETHF0:USTF0",1741971748062,2.38067,1939.3,1939.2,2.19919199]
["bitfinex-derivatives","ETHF0:USTF0",1741971748366,2.38067,1939.3,1939.2,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971748559,1.3494,1939.3,1939.2,2.19924199]
["bitfinex-derivatives","ETHF0:USTF0",1741971748757,2.38067,1939.3,1939.2,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971749166,1.3494,1939.3,1939.2,2.19924199]
["bitfinex-derivatives","ETHF0:USTF0",1741971749457,7.6396,1939.7,1939.2,5.13001199]
["bitfinex-derivatives","ETHF0:USTF0",1741971749663,2.38054,1939.6,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741971749863,2.38051,1939.6,1939.5,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1741971750165,1.3494,1939.6,1939.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1741971750559,2.57752,1939.9,1939.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741971750867,1.3459,1939.8,1939.5,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1741971751061,1.0311,1939.7,1939.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1741971751268,1.3459,1939.6,1939.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1741971751753,1.3459,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741971751953,1.3459,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971752154,2.37691,1939.8,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1741971752354,2.37691,1939.8,1939.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741971752960,2.37691,1939.8,1939.7,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1741971753175,1.3459,1939.8,1939.5,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971753362,1.3459,1939.8,1939.5,2.48711199]
["bitfinex-derivatives","ETHF0:USTF0",1741971753562,1.3459,1939.8,1939.5,3.51826199]
["bitfinex-derivatives","ETHF0:USTF0",1741971753762,1.03106,1939.7,1939.5,3.51826199]
["bitfinex-derivatives","ETHF0:USTF0",1741971753971,2.36071,1939.6,1939.5,6.72606199]
["bitfinex-derivatives","ETHF0:USTF0",1741971754269,1.3296,1939.6,1939.5,6.72606199]
["bitfinex-derivatives","ETHF0:USTF0",1741971755358,3.96387,1940.0,1939.5,5.69491199]
["bitfinex-derivatives","ETHF0:USTF0",1741971755562,1.03105,1939.8,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741971755863,1.03105,1939.8,1939.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741971756259,2.57742,1939.9,1939.5,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971756460,1.03111,1939.6,1939.5,4.37571199]
["bitfinex-derivatives","ETHF0:USTF0",1741971756763,1.03111,1939.6,1939.5,2.19908199]
["bitfinex-derivatives","ETHF0:USTF0",1741971757563,9.50622,1939.9,1939.5,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971757758,1.03111,1939.6,1939.5,2.19904199]
["bitfinex-derivatives","ETHF0:USTF0",1741971758069,1.03111,1939.6,1939.5,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971758263,1.03111,1939.6,1939.5,2.19907199]
["bitfinex-derivatives","ETHF0:USTF0",1741971758663,1.03111,1939.6,1939.5,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971758866,1.03111,1939.6,1939.5,2.19908199]
["bitfinex-derivatives","ETHF0:USTF0",1741971759063,1.03111,1939.6,1939.5,3.61418199]
["bitfinex-derivatives","ETHF0:USTF0",1741971759264,1.03111,1939.6,1939.5,2.58301199]
["bitfinex-derivatives","ETHF0:USTF0",1741971759572,1.03111,1939.6,1939.5,3.61418199]
["bitfinex-derivatives","ETHF0:USTF0",1741971759966,1.03102,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1741971760266,1.03098,1939.9,1939.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1741971760472,0.01867,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741971760672,4.23835,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741971760859,1.03058,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741971761064,2.57607,1940.9,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741971761065,1.03051,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741971761268,1.03049,1940.8,1940.6,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1741971761469,2.57594,1941.0,1940.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741971761671,2.57594,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971761672,1.03058,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971762275,5.78392,1940.9,1940.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1741971762475,3.2078,1940.9,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741971762876,1.03048,1940.8,1940.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741971764077,1.03048,1940.8,1940.4,1.17565113]
["bitfinex-derivatives","ETHF0:USTF0",1741971764078,2.57614,1940.9,1940.4,2.20634113]
["bitfinex-derivatives","ETHF0:USTF0",1741971764277,1.03064,1940.5,1940.4,3.61854113]
["bitfinex-derivatives","ETHF0:USTF0",1741971764476,2.57621,1940.8,1940.4,3.61854113]
["bitfinex-derivatives","ETHF0:USTF0",1741971764477,1.03061,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1741971764677,1.03061,1940.6,1940.5,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1741971765274,4.5763,1941.1,1940.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1741971765483,1.03055,1940.7,1940.6,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1741971765866,1.0305,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741971766073,6.9268,1940.8,1940.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971766377,6.9268,1940.8,1939.7,4.14118755]
["bitfinex-derivatives","ETHF0:USTF0",1741971766378,1.03103,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741971766577,1.03103,1939.8,1939.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741971766785,1.03103,1939.8,1939.7,2.34736]
["bitfinex-derivatives","ETHF0:USTF0",1741971766968,0.681,1940.3,1939.7,10.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741971767175,0.681,1940.3,1939.7,8.3411]
["bitfinex-derivatives","ETHF0:USTF0",1741971767371,1.03087,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741971767573,1.03855914,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741971767868,1.03086,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741971768075,1.03854914,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741971768274,0.00773914,1940.2,1939.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741971768475,1.03855914,1940.2,1940.0,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741971768675,1.03855914,1940.2,1940.1,2.46315]
["bitfinex-derivatives","ETHF0:USTF0",1741971768877,0.00773914,1940.2,1940.1,2.46315]
["bitfinex-derivatives","ETHF0:USTF0",1741971769670,1.03853914,1940.2,1940.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741971769871,1.03085,1940.1,1940.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1741971770077,1.03096,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971772378,4.23876,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971773185,1.03096,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971773376,4.23876,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971774084,1.03096,1939.9,1939.8,1.03874914]
["bitfinex-derivatives","ETHF0:USTF0",1741971774776,0.6624,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741971774777,1.69333,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741971774977,0.6624,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741971775388,2.0909,1940.0,1939.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1741971775694,1.4285,1940.0,1939.9,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1741971776083,0.00773914,1940.2,1939.9,2.50811199]
["bitfinex-derivatives","ETHF0:USTF0",1741971776277,0.00773914,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741971776683,0.00773914,1940.2,1940.1,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741971777675,0.00773914,1940.2,1940.0,8.90741199]
["bitfinex-derivatives","ETHF0:USTF0",1741971777676,1.03085,1940.1,1940.0,1.16791199]
["bitfinex-derivatives","ETHF0:USTF0",1741971777882,1.3923,1940.1,1939.9,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741971778080,1.0309,1940.0,1939.9,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1741971778279,1.3923,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741971778479,1.3923,1940.1,1939.8,1.37623914]
["bitfinex-derivatives","ETHF0:USTF0",1741971778675,1.03096,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971779379,1.03096,1939.9,1939.8,1.03874914]
["bitfinex-derivatives","ETHF0:USTF0",1741971779580,1.03092,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741971779890,2.42317,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741971780082,1.3923,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741971780582,1.3923,1940.1,1939.9,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1741971780781,0.00773914,1940.2,1939.9,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1741971780982,2.7616,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741971781183,2.0642,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741971781383,6.48088,1941.2,1940.4,6.40468]
["bitfinex-derivatives","ETHF0:USTF0",1741971781584,1.03048,1940.9,1940.7,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741971781786,2.5758,1941.1,1940.7,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741971781979,1.03058,1940.6,1940.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1741971782288,3.2078,1940.0,1938.9,0.3774424]
["bitfinex-derivatives","ETHF0:USTF0",1741971782587,5.78641,1939.0,1938.0,0.79024664]
["bitfinex-derivatives","ETHF0:USTF0",1741971782776,5.2254,1939.9,1938.0,0.79024664]
["bitfinex-derivatives","ETHF0:USTF0",1741971782777,7.81813,1938.9,1938.0,0.79024664]
["bitfinex-derivatives","ETHF0:USTF0",1741971782980,1.03218,1937.6,1937.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741971783286,1.03218,1937.6,1936.6,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741971783287,7.54987408,1937.6,1936.6,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741971783478,1.388,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971783677,5.066,1937.5,1937.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971783984,5.066,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971784189,1.388,1937.5,1937.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971784391,1.388,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971784589,2.42023,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971784888,3.888,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971785092,1.388,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971785298,1.388,1937.5,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971785299,3.948,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971785585,1.388,1937.3,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971786090,1.03269,1936.7,1936.5,31.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741971786389,1.03277,1936.5,1936.4,11.94073209]
["bitfinex-derivatives","ETHF0:USTF0",1741971786992,1.03281,1936.5,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971787181,1.3474,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971787486,0.00773914,1936.6,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741971787681,1.0322,1937.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971787990,3.961,1938.0,1936.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741971787991,3.2078,1937.9,1936.6,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741971788184,3.2078,1937.7,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971788385,3.966,1937.6,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971788887,1.03239,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971789279,3.53239,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971789488,8.28879,1937.2,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971789683,1.03275,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971790084,1.03286,1936.4,1936.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1741971790284,0.7187,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971790484,0.7187,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971790695,0.00773914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971792090,1.04039914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971792287,0.00773914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971792486,1.04039914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971792785,1.04039914,1936.7,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971792786,0.00773914,1936.7,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971792992,1.3899,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971793179,2.42266,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971793380,1.3899,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971793580,1.3899,1936.6,1936.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741971793784,2.42261,1936.6,1936.5,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741971793988,2.42265,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971794283,5.3639,1936.6,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971794488,1.03282,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971795094,2.42272,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971796487,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971796990,1.03311,1935.9,1935.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741971797390,1.4325,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971797391,2.46556,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971797683,1.4325,1936.0,1935.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1741971797890,3.965,1935.9,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971798092,1.4325,1935.8,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971798287,1.4325,1935.8,1935.6,5.56345914]
["bitfinex-derivatives","ETHF0:USTF0",1741971798496,1.03319,1935.7,1935.6,4.53023914]
["bitfinex-derivatives","ETHF0:USTF0",1741971798693,1.03319,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971799093,5.08303,1935.7,1935.2,31.8348]
["bitfinex-derivatives","ETHF0:USTF0",1741971799294,11.10343,1935.6,1935.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1741971799597,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971799799,4.99344,1935.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971799990,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971800391,2.38496,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971801291,2.38496,1935.2,1935.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971801292,1.03351,1935.1,1935.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971801490,2.38501,1935.1,1935.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971801697,8.09281,1935.1,1935.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971802090,2.58405,1935.0,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971802287,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971802694,5.3175,1934.9,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971802896,5.974,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741971803089,7.00757,1935.0,1934.8,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1741971803300,7.00757,1935.0,1934.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741971803496,1.0,1935.0,1934.8,1.28759941]
["bitfinex-derivatives","ETHF0:USTF0",1741971803698,1.0,1935.0,1932.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1741971803699,5.974,1934.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971803901,5.974,1934.8,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971803902,17.18364,1934.7,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971804203,17.18364,1934.7,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971804204,1.03402,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971804498,4.049,1934.4,1934.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741971804802,0.00773914,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741971805003,1.04162914,1934.4,1934.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741971805307,0.00773914,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971805493,0.00773914,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1741971806595,0.01551672,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741971806797,0.01551672,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971807007,1.04918672,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971807198,1.04918672,1934.8,1934.7,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1741971807199,0.01551672,1934.8,1934.7,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1741971807400,0.01551672,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971807401,1.04918672,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971807595,0.01551672,1934.8,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971807805,0.01551672,1934.8,1934.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1741971808107,1.04918672,1934.8,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971808601,1.04918672,1934.8,1934.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1741971808602,0.01551672,1934.8,1934.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1741971808809,0.01551672,1934.8,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971809102,0.01551672,1934.8,1934.7,5.69733]
["bitfinex-derivatives","ETHF0:USTF0",1741971809306,1.04137914,1934.9,1934.7,5.69729]
["bitfinex-derivatives","ETHF0:USTF0",1741971809813,0.00773914,1934.9,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971810113,1.03367,1934.8,1934.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1741971810300,0.00773914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971810603,0.00773914,1934.9,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971810802,1.04138914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971811203,0.00773914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971811402,0.00773914,1934.9,1934.7,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741971811604,0.00773914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971811903,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971812109,1.03367,1934.8,1934.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741971812603,1.04140914,1934.9,1934.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741971812798,0.00773914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971812999,1.04135914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971813218,1.03367,1934.8,1934.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1741971813907,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971814499,1.03367,1934.8,1934.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1741971815694,1.03367,1934.8,1934.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1741971816397,0.00773914,1934.9,1934.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1741971816605,1.03367,1934.8,1934.7,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1741971816802,0.00773914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741971817112,1.03348,1935.2,1934.8,12.50516169]
["bitfinex-derivatives","ETHF0:USTF0",1741971817309,4.067,1935.8,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971817514,1.03333,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741971817810,2.58275,1935.9,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741971817811,1.03328,1935.6,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741971818010,1.04101914,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971818198,1.04098914,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971818404,0.00773914,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971819220,1.04098914,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971819505,1.03342,1935.3,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971819703,0.00773914,1935.6,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971819910,0.00773914,1935.6,1935.4,4.24112]
["bitfinex-derivatives","ETHF0:USTF0",1741971820106,1.04101914,1935.6,1935.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741971820311,0.00773914,1935.6,1935.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741971820518,1.04098914,1935.6,1935.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741971821100,0.00773914,1935.6,1935.5,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741971822516,1.0331,1935.9,1935.8,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1741971822718,8.55598,1936.5,1935.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741971822916,3.2078,1936.6,1935.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741971822917,1.03303,1936.0,1935.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741971823306,2.58219,1936.3,1935.9,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741971823506,1.03303,1936.0,1935.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741971823708,1.03303,1936.0,1935.9,1.38153914]
["bitfinex-derivatives","ETHF0:USTF0",1741971824314,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971824919,1.03303,1936.1,1935.9,1.04078914]
["bitfinex-derivatives","ETHF0:USTF0",1741971825122,1.03298,1936.2,1936.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1741971825417,1.04062914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971825620,1.04062914,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971826016,1.03298,1936.1,1936.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741971826712,1.4452,1936.2,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971826912,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971827312,1.03303,1936.0,1935.9,1.04082914]
["bitfinex-derivatives","ETHF0:USTF0",1741971827508,3.2078,1936.2,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971827710,2.58232,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971827913,1.03303,1936.0,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971828116,1.03301,1936.1,1935.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971828323,1.03301,1936.1,1936.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741971828617,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971828918,2.47823,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971829119,6.52623,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971831217,1.03325,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971831721,2.5832,1935.6,1935.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741971831924,1.405,1935.5,1935.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741971832120,1.03335,1935.4,1935.3,5.55457]
["bitfinex-derivatives","ETHF0:USTF0",1741971832317,1.03334,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971832624,1.03334,1935.5,1935.4,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1741971832819,1.03334,1935.5,1935.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741971833427,1.03334,1935.5,1935.4,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1741971833624,1.03323,1935.7,1935.4,3.97619]
["bitfinex-derivatives","ETHF0:USTF0",1741971833826,1.03323,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971834023,1.03325,1935.6,1935.5,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1741971834722,1.03323,1935.7,1935.6,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1741971834923,7.93004,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971835118,1.03325,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971835522,1.03325,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971835934,1.03338,1935.4,1935.3,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1741971836234,1.03338,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971836629,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971837328,1.03341,1935.3,1935.2,1.04119914]
["bitfinex-derivatives","ETHF0:USTF0",1741971837633,4.023,1935.6,1935.2,2.59138914]
["bitfinex-derivatives","ETHF0:USTF0",1741971837830,7.00723,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971838227,1.03325,1935.6,1935.5,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741971838628,1.0333,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741971838828,1.0333,1935.5,1935.4,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741971839232,8.557,1935.7,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741971839233,1.0333,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741971840227,8.4407,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971840431,8.44069,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971840827,8.44069,1935.7,1935.6,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1741971841135,1.03319,1935.7,1935.6,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1741971841437,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971841935,1.03326,1935.6,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971842436,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971843234,1.0333,1935.5,1935.4,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1741971843438,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971843842,1.03341,1935.3,1935.2,9.07555083]
["bitfinex-derivatives","ETHF0:USTF0",1741971844337,1.03341,1935.3,1935.2,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971844540,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971844730,1.71541,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971845036,2.38671,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971845543,3.46917299,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971846137,2.38671,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971848939,3.97868,1935.8,1935.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1741971849139,1.0333,1935.5,1935.4,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1741971849741,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971850339,1.74171,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971850540,3.07741,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971850936,2.36911,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971851136,2.36911,1935.3,1935.2,1.32743914]
["bitfinex-derivatives","ETHF0:USTF0",1741971851345,2.36911,1935.3,1935.2,2.36089914]
["bitfinex-derivatives","ETHF0:USTF0",1741971851346,1.03341,1935.3,1935.2,2.36089914]
["bitfinex-derivatives","ETHF0:USTF0",1741971851545,1.03341,1935.3,1935.2,1.32743914]
["bitfinex-derivatives","ETHF0:USTF0",1741971851845,1.03337,1935.4,1935.3,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971852049,1.3357,1935.5,1935.2,1.32743914]
["bitfinex-derivatives","ETHF0:USTF0",1741971852240,1.7593,1935.6,1935.2,7.11881914]
["bitfinex-derivatives","ETHF0:USTF0",1741971852542,1.03335,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741971852740,1.03335,1935.5,1935.4,4.24114]
["bitfinex-derivatives","ETHF0:USTF0",1741971853241,3.2078,1935.9,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971853445,1.03318,1935.8,1935.7,4.24096]
["bitfinex-derivatives","ETHF0:USTF0",1741971853640,1.3783,1935.9,1935.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741971853845,1.03314,1935.8,1935.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741971854047,1.03314,1935.8,1935.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741971854246,1.03314,1935.8,1935.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741971854547,1.03314,1935.8,1935.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1741971854750,1.03314,1935.8,1935.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741971855448,1.03325,1935.6,1935.5,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741971856143,3.96113,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971856144,1.3783,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971856443,2.4114,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971856648,1.03314,1935.8,1935.7,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741971856847,1.03309,1935.9,1935.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741971857041,1.03309,1935.9,1935.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741971857042,1.03328,1935.6,1935.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741971857347,1.03324,1935.7,1935.6,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1741971857744,1.3635,1935.8,1935.4,6.46531]
["bitfinex-derivatives","ETHF0:USTF0",1741971858049,3.94647,1935.8,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971858238,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971858752,1.03341,1935.3,1935.2,1.40723914]
["bitfinex-derivatives","ETHF0:USTF0",1741971859353,2.44675031,1935.5,1935.3,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971859545,2.3968,1935.5,1935.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741971860051,1.0333,1935.5,1935.4,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1741971860253,1.03329,1935.6,1935.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741971860547,0.6955,1936.0,1935.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741971860745,1.03322,1935.7,1935.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1741971861147,1.03315,1935.8,1935.7,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1741971861350,1.03315,1935.8,1935.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741971862755,1.03315,1935.8,1935.7,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1741971862947,1.03315,1935.8,1935.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741971863151,2.47415,1935.8,1935.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741971863753,2.47415,1935.8,1935.3,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741971863754,2.58305,1935.7,1935.3,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741971863956,4.02421,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971864150,1.03325,1935.6,1935.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741971864456,1.03325,1935.6,1935.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741971865043,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971865255,1.03335,1935.4,1935.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741971865456,1.03334,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741971865649,1.03334,1935.5,1935.4,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1741971865849,1.03323,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741971866149,1.03325,1935.6,1935.5,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1741971866652,1.03325,1935.6,1935.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741971868458,1.03325,1935.6,1935.5,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1741971869249,1.03325,1935.6,1935.5,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1741971869451,1.0838462,1935.9,1935.5,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1741971869761,1.0838462,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971869953,1.033,1936.1,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741971870253,0.671,1936.5,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741971870457,1.04060914,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971870649,1.04060914,1936.3,1936.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1741971871259,1.04060914,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971871759,1.03298,1936.1,1936.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741971872361,1.03298,1936.1,1936.0,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1741971872849,1.03298,1936.1,1936.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741971873450,1.03303,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971873651,2.48923,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971874056,2.48923,1936.0,1935.9,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1741971878053,2.48923,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971878362,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971878658,1.03323,1935.7,1935.3,7.22838]
["bitfinex-derivatives","ETHF0:USTF0",1741971878861,1.03328,1935.6,1935.5,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741971879052,3.24993,1935.9,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971879053,2.58303,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971879247,1.03319,1935.7,1935.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741971879456,2.44859,1935.7,1935.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741971880268,1.03319,1935.7,1935.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741971880959,2.36689,1935.7,1935.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741971881463,1.03319,1935.7,1935.6,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1741971881858,1.03319,1935.7,1935.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741971882659,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971883163,1.03341,1935.3,1935.2,4.62123914]
["bitfinex-derivatives","ETHF0:USTF0",1741971883358,2.36711,1935.3,1935.2,4.62123914]
["bitfinex-derivatives","ETHF0:USTF0",1741971884471,1.05948116,1935.5,1935.2,4.62123914]
["bitfinex-derivatives","ETHF0:USTF0",1741971884668,1.03341,1935.3,1935.2,4.62123914]
["bitfinex-derivatives","ETHF0:USTF0",1741971884858,1.03341,1935.3,1935.2,5.65469914]
["bitfinex-derivatives","ETHF0:USTF0",1741971885057,1.03341,1935.3,1935.2,4.62123914]
["bitfinex-derivatives","ETHF0:USTF0",1741971886658,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971887163,3.16671,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971887664,4.22531302,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971888254,3.16671,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971888756,4.22531302,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971888958,2.58383,1935.1,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971889265,1.0337,1934.8,1934.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1741971889567,1.03373,1934.7,1934.6,5.65666]
["bitfinex-derivatives","ETHF0:USTF0",1741971889767,1.03372,1934.8,1934.6,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1741971889963,1.04145914,1934.8,1934.7,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1741971890368,0.00773914,1934.8,1934.7,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1741971890564,1.72415,1935.1,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741971890758,1.03355,1935.1,1935.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971891066,1.03355,1935.1,1935.0,2.48587]
["bitfinex-derivatives","ETHF0:USTF0",1741971891260,1.03355,1935.1,1935.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971891460,12.4664,1935.4,1935.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971891761,0.00773914,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1741971891972,0.00773914,1935.4,1935.3,2.48567]
["bitfinex-derivatives","ETHF0:USTF0",1741971895469,0.00773914,1935.4,1935.3,6.37967]
["bitfinex-derivatives","ETHF0:USTF0",1741971896365,0.00773914,1935.4,1935.3,6.37971]
["bitfinex-derivatives","ETHF0:USTF0",1741971896964,0.00773914,1935.4,1935.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1741971898267,1.04108914,1935.4,1935.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1741971898467,1.04108914,1935.4,1935.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971898659,1.04108914,1935.4,1935.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1741971900063,1.04108914,1935.4,1935.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741971901065,1.03347,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971901773,1.04108914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741971901976,0.00773914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741971902173,1.04108914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741971902373,0.00773914,1935.4,1935.3,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1741971902572,0.00773914,1935.4,1935.3,6.27881]
["bitfinex-derivatives","ETHF0:USTF0",1741971902770,2.0871,1935.9,1935.4,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1741971902970,3.12019,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971903381,3.12019,1935.9,1935.8,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741971903672,1.03325,1935.6,1935.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1741971903864,1.03325,1935.6,1935.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741971904071,1.03325,1935.6,1935.3,8.10517]
["bitfinex-derivatives","ETHF0:USTF0",1741971904072,1.03335,1935.4,1935.3,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1741971904271,1.03335,1935.4,1935.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741971904773,1.03335,1935.4,1935.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741971905076,1.03335,1935.4,1935.3,5.62261]
["bitfinex-derivatives","ETHF0:USTF0",1741971905276,1.03335,1935.4,1935.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741971905574,1.03335,1935.4,1935.3,5.62261]
["bitfinex-derivatives","ETHF0:USTF0",1741971905782,1.0574036,1935.7,1935.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1741971906070,1.03325,1935.6,1935.5,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1741971906380,7.16265,1935.9,1935.5,4.24108]
["bitfinex-derivatives","ETHF0:USTF0",1741971906381,1.7773036,1935.9,1935.6,2.58312]
["bitfinex-derivatives","ETHF0:USTF0",1741971906576,1.0574036,1935.9,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971906776,1.03314,1935.8,1935.7,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1741971907577,1.03314,1935.8,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971907780,1.03314,1935.8,1935.7,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1741971908074,9.1818,1937.0,1935.9,5.16537]
["bitfinex-derivatives","ETHF0:USTF0",1741971908268,6.6648,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971908475,1.03255,1936.9,1936.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741971909577,1.03255,1936.9,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971909578,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971909775,5.62591,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971910771,1.75891,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971910977,1.03261,1936.8,1936.7,1.42373914]
["bitfinex-derivatives","ETHF0:USTF0",1741971911177,1.03257,1936.9,1936.7,1.42373914]
["bitfinex-derivatives","ETHF0:USTF0",1741971911371,0.69853914,1937.0,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971911372,2.05993914,1937.0,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971911781,1.03259,1936.9,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971911980,1.03261,1936.8,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971912170,1.03257,1936.9,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971912370,2.05993914,1937.0,1936.7,5.66418914]
["bitfinex-derivatives","ETHF0:USTF0",1741971912571,3.09246914,1937.0,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741971912769,1.04023914,1937.0,1936.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741971912980,1.04023914,1937.0,1936.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1741971914471,1.03261,1936.8,1936.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971915483,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971916781,1.73341,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971917177,5.58441,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971917382,11.29221,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971917583,8.08441,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971917780,5.58441,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971918083,8.08441,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971918270,11.29221,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971918785,17.26621,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971919187,18.27377717,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971919382,15.77377717,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971919573,12.56597717,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971919979,14.76621,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971920389,17.26621,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971920785,18.27482714,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971921581,21.95282714,1936.8,1936.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971921785,21.95282714,1936.8,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971921786,1.03314,1935.8,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971922784,3.851,1936.1,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971924184,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971924391,1.03314,1935.8,1935.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741971925189,4.02125,1936.0,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971925190,1.03319,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971925393,5.2836,1935.7,1935.3,28.646]
["bitfinex-derivatives","ETHF0:USTF0",1741971925578,1.03335,1935.4,1935.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741971925786,1.03335,1935.4,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971925787,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971926087,1.03362,1934.9,1934.8,4.90693]
["bitfinex-derivatives","ETHF0:USTF0",1741971926792,1.03362,1934.9,1934.8,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1741971927085,1.04131914,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741971927387,0.00773914,1935.0,1934.9,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1741971927778,1.3217,1935.5,1934.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741971927975,1.3217,1935.5,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1741971927976,3.90497,1935.5,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1741971928179,1.03335,1935.4,1935.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741971928375,1.03335,1935.4,1935.3,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1741971928587,1.03335,1935.4,1935.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741971928785,2.35505,1935.4,1935.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741971928979,1.03335,1935.4,1935.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741971929784,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971929985,1.03357,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971930388,1.03356,1935.1,1935.0,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741971930690,1.03349,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741971930991,1.03349,1935.2,1935.1,4.24129]
["bitfinex-derivatives","ETHF0:USTF0",1741971931192,1.03349,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971931882,1.03349,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741971932080,1.03349,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971932281,1.03357,1935.0,1934.9,5.66988]
["bitfinex-derivatives","ETHF0:USTF0",1741971932782,1.03357,1935.0,1934.9,5.66992]
["bitfinex-derivatives","ETHF0:USTF0",1741971933186,1.03357,1935.0,1934.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741971933888,2.38647,1935.0,1934.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741971934392,1.03357,1935.0,1934.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741971934593,9.808,1935.3,1934.9,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1741971934890,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971935090,4.86744,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741971935293,4.86744,1935.3,1935.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741971936086,4.86741,1935.3,1935.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741971937590,1.03357,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971937796,1.03367,1934.8,1934.7,9.07555083]
["bitfinex-derivatives","ETHF0:USTF0",1741971938095,1.03367,1934.8,1934.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741971938890,1.03367,1934.8,1934.7,4.55253914]
["bitfinex-derivatives","ETHF0:USTF0",1741971941097,9.14794,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971941292,2.37613,1934.7,1934.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1741971941997,1.03389,1934.4,1934.3,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741971942187,1.03405,1934.1,1934.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741971942388,12.19568,1934.7,1934.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741971942587,1.03405,1934.1,1934.0,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1741971943394,1.03405,1934.1,1934.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1741971943600,1.03405,1934.1,1934.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1741971943895,1.03405,1934.1,1934.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741971944493,1.03405,1934.1,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971944494,1.0341,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971944798,3.8683,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971946397,12.3423,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971946699,15.5501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971947687,13.0501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971947890,15.5501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971948086,13.0501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971948303,15.5501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971948497,13.0501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971948898,15.5501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971949095,13.0501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971949305,15.5501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971949599,13.0501,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971950204,7.0761,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971950997,3.8683,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971952101,4.8461,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971952508,4.8461,1934.0,1933.9,1.32050914]
["bitfinex-derivatives","ETHF0:USTF0",1741971954101,3.812,1934.0,1933.9,2.35465914]
["bitfinex-derivatives","ETHF0:USTF0",1741971954401,2.58456,1934.6,1933.9,7.02830914]
["bitfinex-derivatives","ETHF0:USTF0",1741971954602,3.826,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971954796,3.826,1934.6,1934.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741971955113,1.03382,1934.6,1934.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741971955406,1.04156914,1934.5,1934.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741971955602,0.00773914,1934.5,1934.4,2.43699]
["bitfinex-derivatives","ETHF0:USTF0",1741971956003,0.00773914,1934.5,1934.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741971956204,1.04156914,1934.5,1934.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741971962008,1.0341,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971963311,1.0341,1934.0,1933.9,1.03415914]
["bitfinex-derivatives","ETHF0:USTF0",1741971963515,1.0341,1934.0,1933.9,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741971963710,1.03397,1934.3,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741971964011,1.03401,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971964209,12.39934914,1934.5,1934.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741971964404,5.98173914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971964610,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971964911,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971965516,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971966015,1.04156914,1934.5,1934.4,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1741971966309,1.04156914,1934.5,1934.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741971966705,1.04156914,1934.5,1934.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741971967101,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971968107,1.03405,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741971968314,1.03405,1934.1,1934.0,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741971968616,1.03403,1934.2,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741971969419,6.4188,1934.4,1934.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741971969620,1.03405,1934.1,1934.0,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1741971969821,1.03405,1934.1,1934.0,4.92574]
["bitfinex-derivatives","ETHF0:USTF0",1741971970120,1.03405,1934.1,1934.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741971970515,1.03405,1934.1,1934.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741971970714,1.03405,1934.1,1934.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741971971119,1.03402,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1741971971510,1.03405,1934.1,1934.0,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1741971971712,1.03404,1934.2,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741971971914,1.03405,1934.1,1934.0,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1741971972218,1.03405,1934.2,1934.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741971972412,1.03405,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741971972614,1.03405,1934.1,1934.0,4.92578]
["bitfinex-derivatives","ETHF0:USTF0",1741971973216,0.00773914,1934.5,1934.0,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1741971973418,1.03393,1934.4,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1741971973613,1.03393,1934.4,1934.3,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1741971974013,0.00773914,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741971974215,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971974521,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971974714,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971975117,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971975923,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971976508,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971976715,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971976916,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971977110,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971977316,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971977918,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971978617,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971978825,0.00773914,1934.5,1934.4,6.74169]
["bitfinex-derivatives","ETHF0:USTF0",1741971979526,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971980417,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971981221,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971981222,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971981625,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971982032,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971983229,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971983417,0.00773914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971984027,1.04156914,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741971984221,1.04156914,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971984719,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971985026,2.45119,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971985729,2.45119,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1741971986122,0.00773914,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741971986327,0.00773914,1934.5,1934.4,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1741971986524,2.451,1934.8,1934.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741971986720,1.0337,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971987126,1.0337,1934.8,1934.7,5.64883]
["bitfinex-derivatives","ETHF0:USTF0",1741971987425,1.75615,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741971987631,1.03355,1935.1,1935.0,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1741971987931,1.03355,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971988132,1.03355,1935.1,1935.0,4.24137]
["bitfinex-derivatives","ETHF0:USTF0",1741971988930,1.32733914,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971989131,2.36083914,1935.2,1935.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741971989426,2.36083914,1935.2,1935.1,2.44081]
["bitfinex-derivatives","ETHF0:USTF0",1741971990630,2.36083914,1935.2,1935.1,2.44081]
["bitfinex-derivatives","ETHF0:USTF0",1741971990819,2.36083914,1935.2,1935.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741971992323,1.03357,1935.0,1934.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741971993234,1.03357,1935.0,1934.9,1.04132914]
["bitfinex-derivatives","ETHF0:USTF0",1741971993431,1.03357,1935.0,1934.9,2.40562914]
["bitfinex-derivatives","ETHF0:USTF0",1741971993624,1.03357,1935.0,1934.9,1.37203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971994230,1.03357,1935.0,1934.9,2.40565914]
["bitfinex-derivatives","ETHF0:USTF0",1741971994519,1.03357,1935.0,1934.9,1.37203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971994723,1.03357,1935.0,1934.9,2.40565914]
["bitfinex-derivatives","ETHF0:USTF0",1741971994928,1.32733914,1935.2,1934.9,1.37203914]
["bitfinex-derivatives","ETHF0:USTF0",1741971995123,2.36083914,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971995930,0.00773914,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741971996319,0.00773914,1935.2,1935.1,5.61781]
["bitfinex-derivatives","ETHF0:USTF0",1741971996521,1.03331,1935.5,1935.1,8.11781]
["bitfinex-derivatives","ETHF0:USTF0",1741971996725,1.03331,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971997038,1.03331,1935.5,1935.1,8.27002169]
["bitfinex-derivatives","ETHF0:USTF0",1741971997039,1.03339,1935.4,1935.2,5.61772]
["bitfinex-derivatives","ETHF0:USTF0",1741971997227,1.03341,1935.3,1935.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741971997431,1.03341,1935.3,1935.2,5.61776]
["bitfinex-derivatives","ETHF0:USTF0",1741971997735,1.03341,1935.3,1935.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741971998128,2.41341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971998329,3.10981,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971998530,3.79811,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741971999239,3.79811,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741971999533,0.00773914,1935.4,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741971999728,1.03341,1935.3,1935.2,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1741972000337,2.45983914,1935.4,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972000537,2.45983914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972000941,2.45981914,1935.4,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972001129,0.00773914,1935.4,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972001333,0.00773914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972001535,1.04108914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972002033,0.00773914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972003033,1.04108914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972005138,1.03341,1935.3,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972005436,2.48431,1935.3,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972005830,3.20751,1935.3,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972006227,3.20751,1935.3,1935.2,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1741972006433,0.00773914,1935.4,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972006628,1.03341,1935.3,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972006934,2.48431,1935.3,1935.2,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1741972007537,1.03346,1935.2,1935.1,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972007738,3.20436,1935.2,1935.1,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972008041,2.1709,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741972008337,3.2044,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741972008538,1.03346,1935.2,1935.1,4.24128]
["bitfinex-derivatives","ETHF0:USTF0",1741972008835,1.03346,1935.2,1935.1,4.24129]
["bitfinex-derivatives","ETHF0:USTF0",1741972010637,2.40614,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741972010833,0.00773914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972011030,0.00773914,1935.4,1935.3,4.24121]
["bitfinex-derivatives","ETHF0:USTF0",1741972011441,0.00773914,1935.4,1935.3,4.93031]
["bitfinex-derivatives","ETHF0:USTF0",1741972011838,2.0645,1935.9,1935.6,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1741972012034,1.03314,1935.8,1935.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1741972012234,1.3888,1935.8,1935.7,5.60319]
["bitfinex-derivatives","ETHF0:USTF0",1741972012431,1.6975711,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741972012741,1.0137711,1936.0,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741972013641,0.00773914,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972013642,1.04072914,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972013841,0.00773914,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972014035,0.00773914,1936.1,1936.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741972016936,1.04071914,1936.1,1936.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741972017142,2.38551914,1936.1,1936.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741972018142,1.04071914,1936.1,1936.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741972018547,1.04071914,1936.1,1936.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1741972018747,1.04071914,1936.1,1936.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741972019244,0.00773914,1936.1,1936.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1741972020552,0.00773914,1936.1,1936.0,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1741972020742,1.04071914,1936.1,1936.0,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1741972020943,1.03303,1936.0,1935.9,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972021246,1.03309,1935.9,1935.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741972021446,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972021646,1.03319,1935.7,1935.3,0.39403513]
["bitfinex-derivatives","ETHF0:USTF0",1741972021647,1.3308,1935.8,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972021850,1.3308,1935.8,1935.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741972021851,1.0333,1935.5,1935.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741972022349,1.0333,1935.5,1935.4,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1741972022549,1.3555,1935.9,1935.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741972022850,1.03323,1935.7,1935.6,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1741972023146,1.03323,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972023553,1.03323,1935.7,1935.6,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1741972026951,1.03327,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741972027451,2.58285,1935.8,1935.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741972027854,1.03325,1935.6,1935.5,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1741972029858,1.3555,1935.9,1935.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741972030159,0.00773914,1936.1,1935.8,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1741972030357,1.04071914,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741972031153,1.04071914,1936.1,1936.0,5.56703]
["bitfinex-derivatives","ETHF0:USTF0",1741972031662,1.04071914,1936.1,1936.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741972033158,1.04071914,1936.1,1936.0,5.56703]
["bitfinex-derivatives","ETHF0:USTF0",1741972033360,1.04071914,1936.1,1936.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741972033762,1.04071914,1936.1,1936.0,5.56703]
["bitfinex-derivatives","ETHF0:USTF0",1741972034360,1.04071914,1936.1,1936.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1741972034565,1.04071914,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972035261,1.04071914,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741972035467,0.00773914,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741972036161,0.00773914,1936.1,1936.0,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1741972036566,1.04071914,1936.1,1936.0,6.26993]
["bitfinex-derivatives","ETHF0:USTF0",1741972036867,1.04071914,1936.1,1936.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1741972037062,1.04071914,1936.1,1936.0,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1741972038263,0.00773914,1936.1,1936.0,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1741972039064,1.04071914,1936.1,1936.0,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1741972039466,0.00773914,1936.1,1936.0,5.58103]
["bitfinex-derivatives","ETHF0:USTF0",1741972039765,1.04071914,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972040567,1.04071914,1936.1,1936.0,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1741972040970,1.04071914,1936.1,1936.0,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1741972041168,1.04071914,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972044065,1.03309,1935.9,1935.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741972044562,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972044870,2.35934,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972045168,2.35934,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741972045368,1.03314,1935.8,1935.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1741972045975,3.05291,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741972046268,1.03314,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741972047167,2.0374,1936.0,1935.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741972047373,1.03314,1935.8,1935.7,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1741972048375,1.03314,1935.8,1935.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741972048571,1.03314,1935.8,1935.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1741972048772,1.03314,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741972049583,1.03314,1935.8,1935.7,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1741972049778,1.03314,1935.8,1935.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741972050182,1.03314,1935.8,1935.7,5.61369]
["bitfinex-derivatives","ETHF0:USTF0",1741972050888,1.03314,1935.8,1935.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741972052988,1.03325,1935.6,1935.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1741972053589,1.03335,1935.4,1935.3,9.72721169]
["bitfinex-derivatives","ETHF0:USTF0",1741972053791,1.03335,1935.4,1935.3,10.39151169]
["bitfinex-derivatives","ETHF0:USTF0",1741972054289,2.44895,1935.4,1935.3,10.39151169]
["bitfinex-derivatives","ETHF0:USTF0",1741972054883,0.6999,1935.5,1935.3,11.42492169]
["bitfinex-derivatives","ETHF0:USTF0",1741972054884,1.73325,1935.5,1935.3,11.42492169]
["bitfinex-derivatives","ETHF0:USTF0",1741972055183,1.03325,1935.6,1935.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1741972055383,1.03325,1935.6,1935.5,4.24107]
["bitfinex-derivatives","ETHF0:USTF0",1741972055590,1.7216,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741972055785,1.0332,1935.7,1935.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1741972055988,1.0332,1935.7,1935.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741972056383,1.03319,1935.7,1935.6,2.35691]
["bitfinex-derivatives","ETHF0:USTF0",1741972056996,1.03319,1935.7,1935.6,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1741972057597,1.03319,1935.7,1935.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741972058296,5.16609,1935.7,1935.3,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972058592,2.48355,1935.6,1935.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741972058793,3.14445,1935.6,1935.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741972059896,1.03335,1935.4,1935.3,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972060098,1.03335,1935.4,1935.3,10.10122169]
["bitfinex-derivatives","ETHF0:USTF0",1741972060597,1.03335,1935.4,1935.3,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972061193,1.445,1935.4,1935.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741972061395,2.47839,1935.4,1935.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741972061593,0.6908,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741972061897,1.72412,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741972062098,1.72412,1935.5,1935.4,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1741972062491,1.03332,1935.5,1935.4,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1741972062698,1.03332,1935.5,1935.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741972063297,1.03332,1935.5,1935.4,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1741972063901,0.708,1935.9,1935.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741972064102,0.708,1935.9,1935.6,4.24102]
["bitfinex-derivatives","ETHF0:USTF0",1741972064297,1.03314,1935.8,1935.7,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741972064601,1.03314,1935.8,1935.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741972065099,2.45414,1935.8,1935.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741972065299,0.708,1935.9,1935.7,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1741972065603,0.708,1935.9,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972065808,1.03325,1935.6,1935.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741972067402,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972067701,2.369,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972068808,1.03341,1935.3,1935.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741972069204,1.03341,1935.3,1935.2,5.57986]
["bitfinex-derivatives","ETHF0:USTF0",1741972070312,1.3357,1935.5,1935.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741972070508,1.3357,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972070812,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972071203,1.0333,1935.5,1935.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741972071514,1.0333,1935.5,1935.4,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1741972072108,1.0333,1935.5,1935.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741972073299,1.0333,1935.5,1935.4,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1741972073811,1.0333,1935.5,1935.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741972074007,1.0333,1935.5,1935.4,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1741972074611,1.0333,1935.5,1935.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1741972075303,1.01516769,1935.8,1935.4,9.41205]
["bitfinex-derivatives","ETHF0:USTF0",1741972075608,6.9558,1936.4,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741972075808,1.04074914,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972076009,1.04074914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972076511,1.04071914,1936.1,1936.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1741972077711,1.04071914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972077915,0.00773914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972078713,1.04071914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972079515,0.00773914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972080111,1.04071914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972080805,0.00773914,1936.1,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972083111,5.974,1936.9,1936.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1741972083331,1.4307,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972083509,1.03258,1936.9,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741972083708,1.03248,1937.1,1937.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741972083911,3.2078,1938.0,1936.9,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1741972084208,2.58019,1937.8,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972084514,1.03232,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972084718,1.03229,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086210,2.37165,1937.5,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086418,1.03225,1937.5,1937.3,1.04004914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086618,1.03225,1937.5,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086619,1.03228,1937.5,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086817,0.00773914,1937.6,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972086818,0.00773914,1937.6,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972087118,3.62924547,1938.5,1937.5,8.44060169]
["bitfinex-derivatives","ETHF0:USTF0",1741972087319,1.03196,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972088304,1.36485027,1938.2,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972088510,1.03202,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972089006,3.94463027,1938.2,1937.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741972089205,1.36485027,1938.2,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972089416,1.032,1938.0,1937.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1741972090828,5.974,1939.0,1937.9,14.76503169]
["bitfinex-derivatives","ETHF0:USTF0",1741972091022,5.974,1939.0,1938.7,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741972091023,1.03151,1938.9,1938.7,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741972091314,1.03154,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972091517,1.03152,1938.9,1938.7,4.23938]
["bitfinex-derivatives","ETHF0:USTF0",1741972091708,2.44896,1939.0,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741972091915,1.3578,1939.2,1938.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972092108,1.3578,1939.2,1938.7,6.96053914]
["bitfinex-derivatives","ETHF0:USTF0",1741972092109,2.7753,1939.2,1938.7,6.96053914]
["bitfinex-derivatives","ETHF0:USTF0",1741972092316,1.03154,1938.8,1938.7,6.96053914]
["bitfinex-derivatives","ETHF0:USTF0",1741972092520,1.03154,1938.8,1938.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972093017,1.03142,1939.1,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741972093216,1.03148,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972093518,1.0315,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972093720,1.03147,1939.0,1938.8,4.23932]
["bitfinex-derivatives","ETHF0:USTF0",1741972094015,1.3288,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972094418,1.03147,1939.0,1938.8,4.23932]
["bitfinex-derivatives","ETHF0:USTF0",1741972095018,1.03145,1939.0,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972095216,1.03139,1939.1,1938.9,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741972095419,0.698,1939.2,1938.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741972095619,2.36022,1939.1,1938.9,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1741972095824,1.03143,1939.0,1938.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741972096317,1.03149,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972096621,1.03146,1939.0,1938.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741972097218,1.3288,1939.1,1938.9,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1741972097424,3.912,1939.5,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972097626,2.4366,1939.3,1939.1,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1741972097915,7.654,1939.5,1939.2,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1741972097916,3.912,1939.5,1939.2,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1741972098121,2.57745,1939.9,1939.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741972098318,1.03117,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972098517,1.03117,1939.5,1939.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741972098715,7.19055,1939.9,1939.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741972098914,1.4053,1939.9,1939.4,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1741972099115,1.03117,1939.5,1939.4,5.61839]
["bitfinex-derivatives","ETHF0:USTF0",1741972099524,1.03117,1939.5,1939.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741972100025,1.03127,1939.3,1939.2,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972100326,1.03127,1939.3,1939.2,7.22671169]
["bitfinex-derivatives","ETHF0:USTF0",1741972101417,2.45037,1939.3,1939.2,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972101715,1.03138,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972101920,1.03138,1939.1,1939.0,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1741972104020,1.03154,1938.8,1938.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972104223,1.03154,1938.8,1938.7,1.46003914]
["bitfinex-derivatives","ETHF0:USTF0",1741972105628,1.03154,1938.8,1938.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972106223,2.34474,1938.8,1938.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972106425,5.55254,1938.8,1938.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972106633,1.03175,1938.4,1938.3,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1741972106932,1.03175,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972107632,2.34495,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972108329,1.03175,1938.4,1938.3,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741972108525,0.00773914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741972108729,0.00773914,1938.5,1938.4,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1741972109430,0.6855,1938.9,1938.5,2.57917]
["bitfinex-derivatives","ETHF0:USTF0",1741972109629,2.1164,1939.0,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972109829,1.03149,1938.9,1938.8,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1741972110019,1.03149,1938.9,1938.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741972110223,2.48119,1938.9,1938.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741972112536,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972112833,1.4497,1938.9,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972113027,1.03159,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972113726,1.03159,1938.8,1938.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1741972113927,1.03159,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972114738,1.03165,1938.6,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972115034,1.03164,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741972115235,2.38154,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741972115935,1.3499,1938.7,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972116129,2.38154,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741972116335,2.38154,1938.7,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972116336,1.03165,1938.6,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972116535,2.38155,1938.6,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972117037,2.57873,1938.9,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972117333,1.03165,1938.6,1938.5,5.55727]
["bitfinex-derivatives","ETHF0:USTF0",1741972117531,1.3499,1938.8,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972117739,1.03154,1938.8,1938.7,4.23938]
["bitfinex-derivatives","ETHF0:USTF0",1741972117941,1.03154,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972118627,1.03159,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741972118831,1.03165,1938.6,1938.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972119740,1.03175,1938.4,1938.3,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741972119934,1.03175,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972120535,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972122130,1.03181,1938.3,1938.2,1.03959914]
["bitfinex-derivatives","ETHF0:USTF0",1741972122837,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972123528,1.03181,1938.3,1938.2,1.33303914]
["bitfinex-derivatives","ETHF0:USTF0",1741972123832,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972124336,4.77181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972124539,1.03202,1937.9,1937.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741972127242,1.03223,1937.5,1937.4,4.24007]
["bitfinex-derivatives","ETHF0:USTF0",1741972127431,1.03218,1937.6,1937.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741972128035,2.45958,1937.6,1937.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741972129546,1.03223,1937.5,1937.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972129838,2.45513,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972130343,1.03223,1937.5,1937.4,1.04002914]
["bitfinex-derivatives","ETHF0:USTF0",1741972130940,3.18189,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741972131243,1.03223,1937.6,1937.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741972131844,2.45513,1937.6,1937.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741972134038,1.75896,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741972134246,1.03216,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741972134636,2.0741,1937.8,1937.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741972134840,1.03218,1937.6,1937.5,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1741972135046,1.03218,1937.6,1937.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741972137649,1.03218,1937.6,1937.5,2.48443]
["bitfinex-derivatives","ETHF0:USTF0",1741972137948,1.03218,1937.6,1937.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972137949,1.03223,1937.5,1937.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972138147,1.73193,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972139045,1.73193,1937.5,1937.4,4.24782914]
["bitfinex-derivatives","ETHF0:USTF0",1741972139748,1.03223,1937.5,1937.4,4.24782914]
["bitfinex-derivatives","ETHF0:USTF0",1741972139947,2.48042,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741972140348,2.48038,1937.6,1937.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741972140545,1.03218,1937.6,1937.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741972141254,2.35387,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741972141448,1.03218,1937.6,1937.5,2.37308]
["bitfinex-derivatives","ETHF0:USTF0",1741972141653,1.3217,1937.7,1937.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741972141854,1.03218,1937.6,1937.5,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1741972142050,1.03218,1937.6,1937.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1741972143144,1.03218,1937.6,1937.5,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1741972143360,0.00773914,1938.0,1937.5,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1741972143565,0.00773914,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741972143966,1.03970914,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741972144170,1.03970914,1938.0,1937.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741972146571,1.03207,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972146773,1.03207,1937.8,1937.7,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1741972147675,1.03207,1937.8,1937.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741972147882,2.41477,1937.8,1937.7,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1741972148474,0.00773914,1938.0,1937.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741972148673,0.00773914,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741972149072,1.03970914,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741972149376,1.03970914,1938.0,1937.9,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741972149769,0.00773914,1938.0,1937.9,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741972150074,1.03970914,1938.0,1937.9,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741972150275,0.00773914,1938.0,1937.9,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741972151667,1.03970914,1938.0,1937.9,5.56552]
["bitfinex-derivatives","ETHF0:USTF0",1741972152080,1.03970914,1938.0,1937.9,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1741972152780,1.03207,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972152982,1.03207,1937.8,1937.7,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741972153273,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972153465,1.03218,1937.6,1937.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741972154072,2.37858,1937.6,1937.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741972154279,2.37858,1937.6,1937.5,5.68663]
["bitfinex-derivatives","ETHF0:USTF0",1741972154680,2.37858,1937.6,1937.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741972155380,3.739,1937.9,1937.5,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1741972155576,1.03214,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741972155775,3.31256914,1938.0,1937.5,7.23498]
["bitfinex-derivatives","ETHF0:USTF0",1741972155978,1.03208,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972156278,1.03208,1937.8,1937.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741972157173,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972157377,1.03218,1937.6,1937.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972157779,1.03218,1937.6,1937.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741972158082,1.03218,1937.6,1937.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972161177,1.03218,1937.6,1937.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741972161980,1.03218,1937.6,1937.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972162378,1.03218,1937.6,1937.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1741972162684,1.03218,1937.6,1937.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1741972163178,1.03223,1937.5,1937.4,29.98343914]
["bitfinex-derivatives","ETHF0:USTF0",1741972163383,2.47903,1937.5,1937.4,31.84253914]
["bitfinex-derivatives","ETHF0:USTF0",1741972163583,2.47903,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972163783,2.58073,1937.4,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972163988,1.03245,1937.1,1937.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741972164191,1.0325,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972164390,3.1375,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972165087,3.1375,1937.0,1936.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1741972167679,2.105,1937.0,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972167883,1.03255,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972168084,2.44425,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972168486,2.44425,1936.9,1936.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741972168487,1.03266,1936.7,1936.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741972169391,1.03266,1936.7,1936.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741972169392,1.03277,1936.5,1936.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741972169695,1.03277,1936.5,1936.4,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1741972169890,0.00773914,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741972170094,0.00773914,1936.6,1936.5,8.67887]
["bitfinex-derivatives","ETHF0:USTF0",1741972170793,0.00773914,1936.6,1936.5,11.17887]
["bitfinex-derivatives","ETHF0:USTF0",1741972170988,1.3582,1937.0,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741972171293,1.0326,1936.9,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741972171497,2.39867,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741972171693,1.03246,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741972172198,2.58881914,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972172393,1.03261,1936.8,1936.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1741972172992,1.03261,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972173296,1.03271,1936.6,1936.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741972173492,2.5816,1936.8,1936.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741972173493,1.03269,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741972173694,2.35071,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741972173891,1.03261,1936.8,1936.7,4.24046]
["bitfinex-derivatives","ETHF0:USTF0",1741972174092,1.03261,1936.8,1936.7,4.24043]
["bitfinex-derivatives","ETHF0:USTF0",1741972174895,1.03261,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972175092,2.35071,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972175292,2.35071,1936.8,1936.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741972175595,2.35071,1936.8,1936.7,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741972176192,2.35071,1936.8,1936.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741972176494,2.35071,1936.8,1936.7,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741972177394,2.35071,1936.8,1936.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1741972177899,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972178098,1.03271,1936.6,1936.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741972178696,1.3181,1936.8,1936.3,4.24837914]
["bitfinex-derivatives","ETHF0:USTF0",1741972178999,1.03277,1936.5,1936.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741972179396,2.36037,1936.5,1936.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741972179897,3.2078,1936.9,1936.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741972180094,3.90897,1937.0,1936.5,5.78963]
["bitfinex-derivatives","ETHF0:USTF0",1741972180399,1.03266,1936.7,1936.6,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1741972181301,2.36022,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741972181599,1.03256,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741972181901,2.43076,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741972182494,1.03261,1936.8,1936.7,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1741972182695,2.43081,1936.8,1936.7,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1741972184202,2.43081,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972184698,1.03277,1936.5,1936.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741972184902,1.03277,1936.5,1936.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741972185098,1.03282,1936.4,1936.3,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972185406,2.39572,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972185603,6.13472,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972185897,6.13472,1936.4,1936.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741972185898,2.58225,1936.3,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972186206,1.03303,1936.0,1935.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741972186407,1.03303,1936.0,1935.9,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741972186698,1.03303,1936.0,1935.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741972186897,1.03303,1936.0,1935.9,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1741972187097,1.04076914,1936.1,1936.0,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1741972187297,0.00773914,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972187507,0.00773914,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741972187807,1.69191,1936.6,1936.2,2.58226]
["bitfinex-derivatives","ETHF0:USTF0",1741972188001,2.0004,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972188305,2.37156,1936.7,1936.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741972189897,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972190102,2.37161,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972190613,1.03277,1936.5,1936.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741972190904,2.46677,1936.5,1936.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741972191990,1.03282,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972192195,3.86382,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972193102,3.86382,1936.4,1936.3,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1741972196510,3.86382,1936.4,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972198203,2.831,1936.4,1936.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1741972198405,1.03303,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972198605,1.03303,1936.0,1935.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1741972199797,1.03303,1936.0,1935.9,5.55709]
["bitfinex-derivatives","ETHF0:USTF0",1741972199997,1.03302,1936.1,1936.0,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741972200200,1.03302,1936.1,1936.0,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741972200409,1.03298,1936.1,1936.0,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1741972200612,2.46816,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741972200810,1.4352,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741972201108,2.46813,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741972201406,2.46813,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972201602,2.46813,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741972202108,2.46813,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972204510,1.03298,1936.1,1936.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741972204702,1.03309,1936.0,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741972205103,1.03309,1936.0,1935.9,1.74886]
["bitfinex-derivatives","ETHF0:USTF0",1741972205506,2.47083,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972205700,1.03303,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741972205900,1.4378,1936.2,1935.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741972206111,1.03303,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741972206508,1.03303,1936.1,1935.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741972206509,4.02023,1936.2,1935.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741972206815,1.033,1936.1,1936.0,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741972207117,1.03303,1936.0,1935.9,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1741972207816,1.03303,1936.0,1935.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741972208315,1.03303,1936.0,1935.9,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1741972211914,1.03309,1935.9,1935.8,4.24865914]
["bitfinex-derivatives","ETHF0:USTF0",1741972212717,2.39839,1935.9,1935.8,4.24865914]
["bitfinex-derivatives","ETHF0:USTF0",1741972213015,2.39839,1935.9,1935.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972213313,2.39839,1935.9,1935.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972213517,1.03325,1935.6,1935.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1741972214212,0.7094,1935.9,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741972214514,2.39847,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741972214712,1.03319,1935.7,1935.6,4.24875914]
["bitfinex-derivatives","ETHF0:USTF0",1741972215211,2.39848,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741972215418,2.39848,1935.8,1935.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741972216516,2.39848,1935.8,1935.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741972217619,2.39848,1935.8,1935.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741972217817,2.39848,1935.8,1935.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741972218605,1.3653,1935.8,1935.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741972218821,2.39844,1935.8,1935.7,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1741972219812,2.39844,1935.8,1935.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741972220116,1.03319,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972220421,2.44299,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972221013,2.44299,1935.7,1935.6,4.55243914]
["bitfinex-derivatives","ETHF0:USTF0",1741972221811,2.44299,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972222008,2.44299,1935.7,1935.6,4.24878914]
["bitfinex-derivatives","ETHF0:USTF0",1741972222209,2.44299,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972222413,2.44299,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972222609,1.03335,1935.4,1935.3,28.643]
["bitfinex-derivatives","ETHF0:USTF0",1741972222808,1.03341,1935.3,1935.2,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1741972223223,1.3861,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972223419,2.41949,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972223923,1.03341,1935.3,1935.2,4.24896914]
["bitfinex-derivatives","ETHF0:USTF0",1741972224319,1.03341,1935.3,1935.2,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972224620,1.03341,1935.3,1935.2,4.24899914]
["bitfinex-derivatives","ETHF0:USTF0",1741972224816,1.03341,1935.3,1935.2,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972227020,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972228028,7.00741,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972228530,1.03357,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972229417,2.43537,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972232027,1.4018,1935.0,1934.8,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1741972232230,2.35242,1934.9,1934.8,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1741972233923,1.03394,1934.3,1934.2,4.24176]
["bitfinex-derivatives","ETHF0:USTF0",1741972234130,1.03394,1934.3,1934.2,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1741972235035,1.03394,1934.3,1934.2,4.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741972235227,2.42934,1934.3,1934.2,4.93579]
["bitfinex-derivatives","ETHF0:USTF0",1741972235433,2.42934,1934.3,1934.2,6.27389]
["bitfinex-derivatives","ETHF0:USTF0",1741972235628,0.00773914,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741972235828,0.00773914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972236938,1.04162914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972237141,1.04162914,1934.4,1934.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741972237640,1.04162914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972237928,0.00773914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972238334,1.04162914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972239637,1.04162914,1934.4,1934.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1741972240734,1.04162914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972241740,0.00773914,1934.4,1934.3,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741972242139,1.03372,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741972242441,1.03372,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972242735,2.48562,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972242939,1.03372,1934.8,1934.7,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1741972243640,1.03372,1934.8,1934.7,5.67873]
["bitfinex-derivatives","ETHF0:USTF0",1741972246036,1.03372,1934.8,1934.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1741972246941,1.03372,1934.8,1934.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741972249329,1.03372,1934.8,1934.7,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1741972249535,2.49329914,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741972249730,2.49329914,1934.9,1934.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1741972250141,2.49329914,1934.9,1934.8,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1741972250744,5.974,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972250936,3.2078,1935.8,1935.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1741972250937,1.4481,1935.4,1935.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1741972251138,1.03345,1935.3,1935.2,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741972251332,2.48151,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972251538,1.3552,1935.7,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741972251737,1.3552,1935.7,1935.5,2.45409]
["bitfinex-derivatives","ETHF0:USTF0",1741972251738,1.03325,1935.6,1935.5,2.45409]
["bitfinex-derivatives","ETHF0:USTF0",1741972252343,2.76483914,1935.7,1935.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741972252544,3.79802914,1935.7,1935.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741972252745,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972252955,1.0333,1935.5,1935.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741972253243,1.0333,1935.5,1935.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741972254941,1.03341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972255549,1.03341,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741972255944,1.03339,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741972256147,1.03339,1935.4,1935.3,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1741972256348,1.03339,1935.4,1935.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741972258455,1.03351,1935.1,1935.0,4.24135]
["bitfinex-derivatives","ETHF0:USTF0",1741972258746,1.03351,1935.1,1935.0,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741972259155,1.03362,1934.9,1934.8,28.669]
["bitfinex-derivatives","ETHF0:USTF0",1741972259346,1.03362,1934.9,1934.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972259347,1.03373,1934.7,1934.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972259551,1.03369,1934.8,1934.7,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741972259753,1.03365,1934.9,1934.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972260253,1.03361,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741972260549,1.03361,1935.0,1934.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741972260854,2.48141,1935.0,1934.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1741972261255,2.48141,1935.0,1934.9,5.62422]
["bitfinex-derivatives","ETHF0:USTF0",1741972261455,2.42153,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741972261655,2.42153,1935.1,1935.0,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1741972262055,2.42153,1935.1,1935.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741972262351,2.42153,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972262352,1.03357,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972262557,2.48137,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972264760,1.03362,1934.9,1934.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741972264949,2.44492,1934.9,1934.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741972265953,1.03373,1934.7,1934.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972266657,1.72643,1934.7,1934.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972266861,2.38443,1934.7,1934.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972267250,2.38443,1934.7,1934.6,4.53593914]
["bitfinex-derivatives","ETHF0:USTF0",1741972267659,1.72643,1934.7,1934.6,5.56971914]
["bitfinex-derivatives","ETHF0:USTF0",1741972268151,1.72643,1934.7,1934.6,4.53593914]
["bitfinex-derivatives","ETHF0:USTF0",1741972268352,1.72643,1934.7,1934.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741972268557,1.03383,1934.5,1934.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741972268760,1.03383,1934.5,1934.4,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1741972268944,1.03383,1934.5,1934.4,5.56209]
["bitfinex-derivatives","ETHF0:USTF0",1741972269147,1.3272,1934.6,1934.4,5.56209]
["bitfinex-derivatives","ETHF0:USTF0",1741972269148,2.36102,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972269349,1.03382,1934.6,1934.5,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1741972269852,2.39242,1934.6,1934.5,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1741972270159,1.03382,1934.6,1934.5,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1741972271060,2.39242,1934.6,1934.5,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1741972271558,2.39242,1934.6,1934.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1741972271857,2.39242,1934.6,1934.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1741972274452,1.03383,1934.5,1934.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972274664,3.11263,1934.5,1934.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741972275453,5.8118,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972275649,1.03394,1934.3,1934.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741972275849,1.03394,1934.3,1934.0,32.5827]
["bitfinex-derivatives","ETHF0:USTF0",1741972275850,1.03415,1933.9,1933.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741972276053,1.03415,1933.9,1933.8,4.96591]
["bitfinex-derivatives","ETHF0:USTF0",1741972276258,1.03415,1933.9,1933.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1741972276459,1.03415,1933.9,1933.8,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741972276856,1.03415,1933.9,1933.8,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1741972277759,1.03415,1933.9,1933.8,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741972277959,1.03415,1933.9,1933.8,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1741972278357,1.03415,1933.9,1933.8,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741972278866,1.03415,1933.9,1933.8,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1741972279064,1.03415,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741972279255,1.03415,1934.0,1933.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1741972279458,1.03415,1934.0,1933.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741972280573,2.46685,1934.0,1933.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741972280863,1.03415,1934.0,1933.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1741972281065,1.03415,1934.0,1933.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741972281461,1.03415,1934.0,1933.9,2.42725]
["bitfinex-derivatives","ETHF0:USTF0",1741972281857,0.7271,1934.4,1934.0,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1741972282057,1.03399,1934.2,1934.1,5.64622]
["bitfinex-derivatives","ETHF0:USTF0",1741972282563,2.122,1934.4,1934.1,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1741972282766,1.03397,1934.3,1934.2,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1741972283470,1.03393,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741972283765,1.03393,1934.4,1934.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741972283973,2.42883,1934.4,1934.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741972286959,1.03393,1934.4,1934.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741972287165,1.03393,1934.4,1934.3,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741972287569,1.03393,1934.4,1934.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741972287872,0.67983914,1934.7,1934.3,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1741972288073,1.03378,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972288378,1.03383,1934.5,1934.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741972288872,1.03383,1934.5,1934.4,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1741972290169,1.03383,1934.6,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741972290370,1.03383,1934.6,1934.5,4.24159]
["bitfinex-derivatives","ETHF0:USTF0",1741972291070,0.00773914,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972291266,0.00773914,1934.7,1934.6,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1741972291570,1.04146914,1934.7,1934.6,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1741972293166,1.04146914,1934.7,1934.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1741972293568,1.03378,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972293770,2.42458,1934.6,1934.5,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1741972294379,1.04148914,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972296066,1.03378,1934.6,1934.5,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972296270,1.03378,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972296477,2.42458,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972299173,1.03389,1934.5,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1741972301074,1.04151914,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972301280,0.00773914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972302178,1.04146914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972302378,0.00773914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972303383,1.04146914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972303584,1.04146914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972304176,1.72476914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972304484,3.17796914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972304687,1.04146914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972305685,2.49466914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972306387,1.04146914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972306988,0.00773914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972307486,0.00773914,1934.7,1934.6,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1741972308079,1.04146914,1934.7,1934.6,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1741972308484,0.00773914,1934.7,1934.6,5.62218]
["bitfinex-derivatives","ETHF0:USTF0",1741972308686,1.04146914,1934.7,1934.6,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1741972308882,1.04146914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972309077,1.03383,1934.5,1934.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1741972309682,2.43803,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972311188,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972312678,1.03394,1934.3,1934.2,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1741972312883,1.03394,1934.3,1934.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1741972313286,1.03394,1934.3,1934.2,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1741972313781,2.43809,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741972313977,2.43809,1934.4,1934.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741972314391,2.43809,1934.4,1934.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741972316195,2.43809,1934.4,1934.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741972316592,2.43809,1934.4,1934.3,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1741972316892,2.43809,1934.4,1934.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1741972317199,2.43809,1934.4,1934.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741972317698,2.43809,1934.4,1934.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741972318493,2.43809,1934.4,1934.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741972318699,2.43809,1934.4,1934.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741972318898,2.43809,1934.4,1934.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1741972319195,2.43809,1934.4,1934.3,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1741972319692,0.6791,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972319894,1.71291,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972320391,1.40863914,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972320597,0.00773914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972320793,1.04146914,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972321196,1.04146914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972321498,2.42976914,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972321794,2.42976914,1934.7,1934.6,5.57798]
["bitfinex-derivatives","ETHF0:USTF0",1741972321994,2.42976914,1934.7,1934.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741972322194,2.42976914,1934.7,1934.6,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1741972322502,2.42976914,1934.7,1934.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1741972324594,2.42976914,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972324595,1.39603914,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972324894,2.58459,1934.5,1934.0,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1741972325097,1.03405,1934.1,1934.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1741972325592,4.62432,1934.4,1934.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1741972325593,2.1085,1934.2,1934.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1741972325802,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972325995,2.41465,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972326293,1.03399,1934.3,1934.2,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1741972326497,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972326693,2.58498,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972327000,1.03405,1934.1,1934.0,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1741972327208,2.41463,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741972328598,1.03403,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741972328799,2.44096,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741972329200,1.03404,1934.2,1934.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741972329904,2.44098,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741972330104,2.44098,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1741972330601,0.7279,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741972330807,1.76173,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972330998,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972331398,3.05404,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972331601,1.03399,1934.2,1934.1,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972331902,2.37479,1934.2,1934.1,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972333404,1.03415,1933.9,1933.8,34.28061]
["bitfinex-derivatives","ETHF0:USTF0",1741972333700,1.03414,1934.0,1933.9,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1741972333907,2.0884,1934.1,1933.8,33.2464]
["bitfinex-derivatives","ETHF0:USTF0",1741972334201,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972334604,1.03431,1933.6,1933.5,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741972335002,1.03431,1933.6,1933.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741972335412,1.03428,1933.7,1933.6,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741972335608,2.5853,1934.0,1933.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741972335609,2.1376,1934.0,1933.5,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1741972335905,2.5848,1934.4,1934.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741972335906,1.03405,1934.1,1934.0,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741972336103,1.03405,1934.1,1934.0,1.70884]
["bitfinex-derivatives","ETHF0:USTF0",1741972336304,1.03405,1934.1,1934.0,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1741972336504,1.03405,1934.1,1934.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1741972336707,2.45465,1934.1,1934.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741972338105,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972338299,2.4547,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972342905,1.03421,1933.8,1933.7,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1741972343206,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972344908,1.03421,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741972346504,1.03421,1933.8,1933.7,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741972346910,2.35861,1933.8,1933.7,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741972347108,2.35861,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972347309,3.05661,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972347497,3.05661,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741972347698,3.05661,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972348309,3.05661,1933.8,1933.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741972348705,3.05661,1933.8,1933.7,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1741972349011,3.05661,1933.8,1933.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1741972349406,1.73221,1933.8,1933.7,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1741972349914,1.03421,1933.8,1933.7,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1741972350104,1.03421,1933.9,1933.8,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1741972350305,1.03421,1933.9,1933.8,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1741972350513,1.03421,1933.9,1933.8,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1741972351010,1.03421,1933.9,1933.8,3.13261]
["bitfinex-derivatives","ETHF0:USTF0",1741972351310,1.03421,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972351510,1.71071,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972353313,1.71071,1933.9,1933.8,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1741972353512,1.71071,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972353711,1.71071,1933.9,1933.8,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1741972354113,1.71071,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972354308,1.71071,1933.9,1933.8,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1741972354514,1.71071,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972356123,3.06471,1933.9,1933.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741972356310,2.0305,1933.9,1933.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1741972356512,1.03426,1933.7,1933.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741972356823,1.03426,1933.7,1933.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1741972357117,2.38826,1933.7,1933.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1741972357321,2.38826,1933.7,1933.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741972361819,1.354,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972362016,3.28145,1933.8,1933.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741972362017,3.14831,1933.6,1933.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741972362421,1.03431,1933.6,1933.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741972362624,1.03431,1933.6,1933.5,5.67567]
["bitfinex-derivatives","ETHF0:USTF0",1741972363424,1.03431,1933.6,1933.5,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741972368125,1.03431,1933.6,1933.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741972368323,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972368525,1.03442,1933.4,1933.3,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741972369026,3.08952,1933.4,1933.3,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1741972371324,3.08952,1933.4,1933.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741972373433,1.03442,1933.4,1933.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741972373634,3.06982,1933.4,1933.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1741972378632,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972379935,1.03453,1933.2,1933.1,5.61778]
["bitfinex-derivatives","ETHF0:USTF0",1741972380234,1.03453,1933.2,1933.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741972380532,2.45771,1933.3,1933.1,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1741972380739,3.26718914,1933.5,1933.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741972380740,0.68123914,1933.5,1933.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741972380935,1.03442,1933.4,1933.3,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1741972381134,1.03442,1933.4,1933.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741972381737,2.45762,1933.4,1933.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741972382235,1.03442,1933.4,1933.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1741972382536,1.04210914,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972382731,3.3112,1933.7,1933.6,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1741972382732,1.03432,1933.7,1933.6,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1741972382927,1.03432,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972383131,1.03437,1933.5,1933.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741972383334,1.03437,1933.6,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1741972383634,3.30957,1933.9,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741972383635,1.03431,1933.7,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741972383835,1.03431,1933.7,1933.6,4.24209]
["bitfinex-derivatives","ETHF0:USTF0",1741972384032,0.00775936,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741972384732,3.25839,1934.3,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741972384733,3.2078,1934.9,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741972385035,3.2078,1934.9,1933.9,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1741972385036,2.58462,1934.5,1933.9,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741972385238,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972385441,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972385828,1.03431,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972386540,1.70361,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972387243,1.70361,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972387437,1.03431,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972387638,1.03431,1933.6,1933.5,1.04212936]
["bitfinex-derivatives","ETHF0:USTF0",1741972388138,1.03431,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972388341,1.0343,1933.7,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972388529,1.0343,1933.7,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741972388728,1.03431,1933.6,1933.5,1.04208936]
["bitfinex-derivatives","ETHF0:USTF0",1741972390540,1.03431,1933.6,1933.5,4.24992936]
["bitfinex-derivatives","ETHF0:USTF0",1741972390740,1.03431,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972391337,1.03431,1933.6,1933.5,4.24992936]
["bitfinex-derivatives","ETHF0:USTF0",1741972392044,1.03431,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972392748,2.3931,1933.7,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972393044,1.0343,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741972393246,1.0343,1933.7,1933.6,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1741972393449,1.03426,1933.8,1933.7,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1741972393647,1.03426,1933.8,1933.7,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1741972394148,1.04192936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972394450,1.03421,1933.8,1933.7,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1741972395452,1.03421,1933.8,1933.7,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1741972396950,1.03421,1933.8,1933.7,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741972397147,1.75461,1933.8,1933.7,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1741972397356,1.75461,1933.8,1933.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741972397658,3.09741,1933.8,1933.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1741972398656,1.03431,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972398952,1.03431,1933.6,1933.5,1.46115936]
["bitfinex-derivatives","ETHF0:USTF0",1741972400254,1.03431,1933.6,1933.5,4.66895936]
["bitfinex-derivatives","ETHF0:USTF0",1741972401450,1.03431,1933.6,1933.5,5.70332936]
["bitfinex-derivatives","ETHF0:USTF0",1741972401751,1.03431,1933.6,1933.5,4.66895936]
["bitfinex-derivatives","ETHF0:USTF0",1741972402246,2.47861,1933.6,1933.5,4.66895936]
["bitfinex-derivatives","ETHF0:USTF0",1741972406159,2.47861,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972414361,2.47861,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972414560,2.47861,1933.6,1933.5,4.66095936]
["bitfinex-derivatives","ETHF0:USTF0",1741972419966,2.47861,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972420271,6.19361,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972421578,5.1593,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972424072,5.1593,1933.6,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972424268,0.7204,1933.8,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972424474,0.71415936,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972424789,0.00775936,1933.9,1933.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741972427875,0.00775936,1933.9,1933.5,3.92135936]
["bitfinex-derivatives","ETHF0:USTF0",1741972428075,0.00775936,1933.9,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972428379,3.72175936,1933.9,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972428578,2.1255,1933.8,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972428778,1.41,1933.7,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972431168,2.705,1933.8,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972431577,1.3176,1933.7,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972433283,1.3874,1933.8,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972433487,2.705,1933.8,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972434372,1.3404,1933.7,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972441579,0.6719,1933.8,1933.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741972441789,0.6719,1933.8,1933.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741972442184,0.6719,1933.8,1933.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741972442390,2.0281,1933.8,1933.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741972446898,0.00775936,1933.9,1933.7,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1741972447194,0.00775936,1933.9,1933.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741972451194,0.00775936,1933.9,1933.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1741972451900,0.6667,1934.6,1933.8,39.70028889]
["bitfinex-derivatives","ETHF0:USTF0",1741972452207,2.0656,1934.6,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972452497,0.6738,1934.5,1934.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741972452792,0.6667,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972452997,2.08045936,1934.5,1934.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741972454601,1.71538936,1934.5,1934.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741972456106,3.09208936,1934.5,1934.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741972456907,1.03399,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972457909,1.03399,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972458110,1.03399,1934.2,1934.1,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1741972459215,1.03399,1934.2,1934.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1741972459909,1.03399,1934.2,1934.1,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1741972460809,3.26625936,1934.5,1934.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741972460810,1.03398,1934.3,1934.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741972461016,1.03392,1934.4,1934.3,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741972461318,1.03392,1934.4,1934.3,5.62879]
["bitfinex-derivatives","ETHF0:USTF0",1741972461713,1.03392,1934.4,1934.3,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741972462313,2.37992,1934.4,1934.3,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1741972462711,6.08692,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972462904,2.58513,1934.1,1933.6,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972463106,2.58548,1933.9,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972463306,1.03431,1933.6,1933.5,1.39485936]
["bitfinex-derivatives","ETHF0:USTF0",1741972464007,1.03431,1933.6,1933.5,2.10685936]
["bitfinex-derivatives","ETHF0:USTF0",1741972464707,2.59236936,1934.5,1933.7,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1741972464916,2.7358,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972465122,2.38974,1934.3,1934.2,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1741972465415,2.38974,1934.3,1934.2,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741972469914,3.94075,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972470115,1.3162,1934.2,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972470412,1.03426,1933.7,1933.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1741972470613,1.03426,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972471207,2.35046,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972472822,1.03431,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972473118,2.35051,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972475421,9.26431,1933.6,1933.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741972475628,9.34826486,1933.6,1933.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741972475926,6.05651,1933.6,1933.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741972477629,4.74031,1933.6,1933.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741972477825,1.03431,1933.6,1933.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741972478131,1.03431,1933.6,1933.5,2.48642936]
["bitfinex-derivatives","ETHF0:USTF0",1741972479324,2.58546,1933.9,1933.5,2.48642936]
["bitfinex-derivatives","ETHF0:USTF0",1741972479325,1.03417,1933.9,1933.8,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741972479523,2.8295,1934.2,1933.8,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1741972479719,1.03405,1934.1,1934.0,4.24188]
["bitfinex-derivatives","ETHF0:USTF0",1741972480027,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972480625,2.45825,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972481323,2.43933,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972481524,1.03403,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741972482319,0.6608,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972482525,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972482723,1.03394,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1741972482929,2.44994,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972486233,1.69473,1934.4,1934.3,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1741972486624,1.69473,1934.4,1934.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741972486830,0.00775936,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741972487027,1.04158936,1934.5,1934.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741972487532,1.04158936,1934.5,1934.4,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1741972488336,0.00775936,1934.5,1934.4,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1741972490037,0.00775936,1934.5,1934.4,4.95549]
["bitfinex-derivatives","ETHF0:USTF0",1741972490536,1.03365,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741972490735,1.03365,1934.9,1934.8,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741972491338,1.69247,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972491532,0.6589,1935.0,1934.9,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1741972491738,0.66665936,1935.0,1934.9,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1741972493032,0.00775936,1935.0,1934.9,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1741972493229,0.00775936,1935.0,1934.9,8.63672]
["bitfinex-derivatives","ETHF0:USTF0",1741972493737,0.00775936,1935.0,1934.9,9.30002]
["bitfinex-derivatives","ETHF0:USTF0",1741972493940,0.00775936,1935.0,1934.9,6.80002]
["bitfinex-derivatives","ETHF0:USTF0",1741972494134,0.00775936,1935.0,1934.9,3.09802]
["bitfinex-derivatives","ETHF0:USTF0",1741972494339,0.00775936,1935.0,1934.9,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1741972494638,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972494842,1.03367,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972495042,1.75747,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972495243,3.15877,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972496535,3.15877,1934.8,1934.7,1.35515936]
["bitfinex-derivatives","ETHF0:USTF0",1741972497738,3.15877,1934.8,1934.7,2.38888936]
["bitfinex-derivatives","ETHF0:USTF0",1741972499035,3.15877,1934.8,1934.7,1.35515936]
["bitfinex-derivatives","ETHF0:USTF0",1741972500242,3.15877,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972500940,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972501141,2.47203,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972501941,2.47203,1934.7,1934.6,5.59318]
["bitfinex-derivatives","ETHF0:USTF0",1741972502139,0.7238,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741972502339,1.75747,1934.8,1934.7,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1741972502542,1.75747,1934.8,1934.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741972502743,3.19577,1934.8,1934.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741972503550,3.19577,1934.8,1934.7,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1741972504045,3.19577,1934.8,1934.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741972504241,0.66,1934.9,1934.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1741972504444,0.66,1934.9,1934.7,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1741972504642,2.44827,1934.8,1934.7,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1741972504950,0.66,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741972505135,0.66,1934.9,1934.8,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1741972505340,1.69362,1934.9,1934.8,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1741972505537,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972505752,1.04132936,1935.0,1934.9,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1741972506249,1.04132936,1935.0,1934.9,6.09752]
["bitfinex-derivatives","ETHF0:USTF0",1741972506549,0.00775936,1935.0,1934.9,6.09752]
["bitfinex-derivatives","ETHF0:USTF0",1741972507842,0.00775936,1935.0,1934.9,8.59752]
["bitfinex-derivatives","ETHF0:USTF0",1741972509045,0.00775936,1935.0,1934.9,14.45753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972511552,0.00775936,1935.0,1934.9,11.95753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972511854,0.00775936,1935.0,1934.9,14.45753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972512453,0.00775936,1935.0,1934.9,11.95753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972513256,0.00775936,1935.0,1934.9,14.45753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972515653,0.00775936,1935.0,1934.9,11.95553169]
["bitfinex-derivatives","ETHF0:USTF0",1741972515957,1.75262936,1935.0,1934.9,8.25753169]
["bitfinex-derivatives","ETHF0:USTF0",1741972516254,3.86782936,1935.0,1934.9,7.22391169]
["bitfinex-derivatives","ETHF0:USTF0",1741972517055,3.86782936,1935.0,1934.9,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972520762,1.03362,1934.9,1934.8,5.59896]
["bitfinex-derivatives","ETHF0:USTF0",1741972520958,2.35952,1934.9,1934.8,5.59896]
["bitfinex-derivatives","ETHF0:USTF0",1741972521162,2.35952,1934.9,1934.8,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1741972523255,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972523460,0.00775936,1935.0,1934.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741972523659,1.37615936,1935.0,1934.9,6.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741972524560,0.00775936,1935.0,1934.9,6.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741972526969,0.00775936,1935.0,1934.9,8.68402]
["bitfinex-derivatives","ETHF0:USTF0",1741972529077,0.00775936,1935.0,1934.9,6.18402]
["bitfinex-derivatives","ETHF0:USTF0",1741972531078,0.00775936,1935.0,1934.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1741972531379,1.04132936,1935.0,1934.9,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1741972531571,1.03362,1934.9,1934.8,9.06781169]
["bitfinex-derivatives","ETHF0:USTF0",1741972531773,3.87322,1934.9,1934.8,10.10148169]
["bitfinex-derivatives","ETHF0:USTF0",1741972531979,2.8396,1934.9,1934.8,10.10148169]
["bitfinex-derivatives","ETHF0:USTF0",1741972532172,3.87322,1934.9,1934.8,11.50998169]
["bitfinex-derivatives","ETHF0:USTF0",1741972532481,3.87322,1934.9,1934.8,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1741972533683,3.87322,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972534186,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972534872,1.03394,1934.3,1934.2,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1741972535077,3.90008,1934.6,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972535272,1.03394,1934.3,1934.2,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1741972535976,1.03394,1934.3,1934.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1741972536178,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972536370,1.03399,1934.2,1934.1,28.68575936]
["bitfinex-derivatives","ETHF0:USTF0",1741972537073,1.03399,1934.2,1934.1,29.71980936]
["bitfinex-derivatives","ETHF0:USTF0",1741972537474,1.03399,1934.2,1934.1,28.68575936]
["bitfinex-derivatives","ETHF0:USTF0",1741972537674,2.35899,1934.2,1934.1,28.68575936]
["bitfinex-derivatives","ETHF0:USTF0",1741972538076,3.06369,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972538276,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972538672,2.58543,1933.9,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972538877,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972539387,1.03437,1933.5,1933.4,28.666]
["bitfinex-derivatives","ETHF0:USTF0",1741972539584,2.35937,1933.5,1933.4,28.666]
["bitfinex-derivatives","ETHF0:USTF0",1741972540379,1.325,1933.5,1933.4,31.15102]
["bitfinex-derivatives","ETHF0:USTF0",1741972540581,0.00775936,1933.7,1933.4,30.1166]
["bitfinex-derivatives","ETHF0:USTF0",1741972540772,0.00775936,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741972541170,0.00775936,1933.7,1933.6,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1741972541576,0.00775936,1933.7,1933.6,6.17991]
["bitfinex-derivatives","ETHF0:USTF0",1741972541981,0.00775936,1933.7,1933.6,12.03992169]
["bitfinex-derivatives","ETHF0:USTF0",1741972543986,0.00775936,1933.7,1933.6,8.34492169]
["bitfinex-derivatives","ETHF0:USTF0",1741972544285,0.00775936,1933.7,1933.6,12.03992169]
["bitfinex-derivatives","ETHF0:USTF0",1741972546083,0.00775936,1933.7,1933.6,14.53992169]
["bitfinex-derivatives","ETHF0:USTF0",1741972546284,1.3135,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741972546482,1.3135,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972546787,1.03405,1934.1,1934.0,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1741972546985,1.03405,1934.1,1934.0,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1741972547889,2.35529936,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741972548093,2.35529936,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972548790,1.32125936,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972549290,2.35524936,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972550091,2.35524936,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972551295,2.35524936,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972552291,2.35524936,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972553495,2.35524936,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741972554195,1.32125936,1934.2,1933.9,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1741972554491,1.32125936,1934.2,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972554492,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972555094,1.0341,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741972555392,1.0341,1934.0,1933.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1741972555593,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972555787,1.0341,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741972555995,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972556785,1.7473,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972556991,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972557191,1.03421,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972557192,1.03431,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972557790,2.44411,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972560798,2.44411,1933.6,1933.5,1.41965936]
["bitfinex-derivatives","ETHF0:USTF0",1741972561899,2.44411,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972562094,2.44411,1933.6,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972562095,1.03447,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972562401,1.03447,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972562600,1.03447,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972562988,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972563394,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972563700,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972564897,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972565104,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972566197,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972567605,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972568605,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972568799,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972569392,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972571105,3.09757,1933.3,1933.2,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741972571599,3.09757,1933.3,1933.2,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1741972572103,1.0344,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741972572299,1.0344,1933.5,1933.4,4.24217]
["bitfinex-derivatives","ETHF0:USTF0",1741972572499,1.0344,1933.5,1933.4,5.67387]
["bitfinex-derivatives","ETHF0:USTF0",1741972573006,1.0344,1933.5,1933.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741972573197,2.4059,1933.5,1933.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741972575505,2.4059,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972575711,1.03447,1933.3,1933.2,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1741972575906,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972576111,2.41577,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972576312,3.07687,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972576908,4.62862,1933.3,1933.0,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1741972577108,1.03458,1933.1,1933.0,4.24242]
["bitfinex-derivatives","ETHF0:USTF0",1741972577907,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972578102,2.36008,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972580815,2.58667,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972581016,3.30617,1933.0,1932.8,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1741972581211,2.35149,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972581608,1.03469,1932.9,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1741972582317,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972584117,1.03485,1932.6,1932.5,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972584413,1.0349,1932.5,1932.4,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1741972584608,2.4179,1932.5,1932.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741972586722,1.03501,1932.3,1932.2,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1741972588106,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972588708,2.40241,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972589616,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972590212,1.03501,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1741972590520,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972590722,2.36951,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972591419,1.03501,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1741972592207,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972592413,2.43291,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972592919,2.43291,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1741972593615,1.035,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741972593816,4.72686,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741972594017,1.03486,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741972594223,2.43276,1932.7,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1741972595422,1.03485,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972595719,3.12945,1932.6,1932.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741972596515,1.03496,1932.4,1932.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741972597018,1.03501,1932.3,1932.2,4.24284]
["bitfinex-derivatives","ETHF0:USTF0",1741972597219,1.71181,1932.3,1932.2,4.24284]
["bitfinex-derivatives","ETHF0:USTF0",1741972597419,1.03501,1932.3,1932.2,4.24284]
["bitfinex-derivatives","ETHF0:USTF0",1741972597820,3.18749,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741972598122,1.03499,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741972598314,2.37389,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1741972601421,1.03499,1932.4,1932.3,2.38931]
["bitfinex-derivatives","ETHF0:USTF0",1741972602325,1.03499,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972602326,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972602621,2.44501,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1741972603018,1.03501,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1741972603323,2.42626,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741972603718,2.42626,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1741972603924,1.0348,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741972604220,1.03485,1932.6,1932.5,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1741972606519,1.03485,1932.6,1932.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1741972606921,1.03501,1932.3,1932.2,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1741972607122,1.03501,1932.3,1932.2,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1741972607919,2.39771,1932.3,1932.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741972608721,2.39771,1932.3,1932.2,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1741972608920,1.035,1932.4,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741972609226,1.035,1932.4,1932.3,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1741972610532,1.035,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972610720,2.3623,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972611628,2.3623,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972611829,2.3623,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972612632,2.3623,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972612833,2.3623,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972613232,2.3623,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972614540,1.035,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972615128,2.3574,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972615834,1.035,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972616336,2.3574,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972618027,2.3574,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972618433,2.3574,1932.4,1932.3,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1741972618943,2.3574,1932.4,1932.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1741972622032,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972622237,2.36601,1932.3,1932.2,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741972622640,2.36601,1932.3,1932.2,5.58736]
["bitfinex-derivatives","ETHF0:USTF0",1741972622834,1.03489,1932.6,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741972623138,2.58686,1932.8,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741972623139,3.09215,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741972623338,1.03485,1932.6,1932.5,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1741972623535,0.6947,1932.8,1932.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741972623839,1.03469,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972624039,1.03474,1932.8,1932.7,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1741972627041,1.03485,1932.6,1932.5,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1741972627239,1.03485,1932.6,1932.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741972627437,1.03485,1932.6,1932.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1741972627638,1.03485,1932.6,1932.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741972627839,1.75855,1932.6,1932.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741972628038,1.75855,1932.6,1932.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1741972628440,1.75855,1932.6,1932.5,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1741972628935,1.75855,1932.6,1932.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741972629136,0.7237,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972629344,1.03512,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972629845,1.03512,1932.2,1932.1,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1741972630145,1.3386,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741972630146,1.03504,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741972630339,0.7237,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972630543,1.0349,1932.6,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741972630751,1.3386,1932.7,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1741972630752,1.0349,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1741972631044,0.00775936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972631240,1.03468,1933.0,1932.9,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1741972631547,0.7201,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972632048,1.03469,1932.9,1932.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741972632249,1.03469,1932.9,1932.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1741972632643,1.03469,1932.9,1932.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741972632944,1.03469,1932.9,1932.8,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1741972633150,1.03469,1932.9,1932.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741972633349,2.38449,1932.9,1932.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741972635454,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972635659,2.46074,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972635843,2.46074,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972636049,2.46074,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972636753,0.7201,1933.0,1932.7,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1741972636951,0.00775936,1933.1,1932.9,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1741972637150,1.04233936,1933.1,1933.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741972637643,2.46833936,1933.1,1933.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741972637845,1.04233936,1933.1,1933.0,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741972638050,2.48413936,1933.1,1933.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741972638754,1.04233936,1933.1,1933.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741972639057,1.04233936,1933.1,1933.0,3.05684]
["bitfinex-derivatives","ETHF0:USTF0",1741972639548,1.04233936,1933.1,1933.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741972640353,2.48413936,1933.1,1933.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741972640542,3.19603936,1933.1,1933.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741972641758,3.19603936,1933.1,1933.0,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1741972642053,3.19603936,1933.1,1933.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741972642260,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972643153,1.03474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972643349,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972644056,2.40354,1932.8,1932.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741972644359,2.40354,1932.8,1932.7,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741972644558,2.40354,1932.8,1932.7,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741972646656,1.03474,1932.8,1932.7,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1741972646859,1.73333,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972647161,1.03473,1932.9,1932.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741972647457,1.03473,1932.9,1932.8,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1741972647758,1.03473,1932.9,1932.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741972647955,2.34593,1932.9,1932.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741972650762,1.03469,1932.9,1932.8,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1741972650964,0.71965936,1933.1,1932.8,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1741972651159,0.71965936,1933.1,1932.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741972651160,1.03464,1933.0,1932.9,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1741972651462,1.03464,1933.0,1932.9,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1741972651659,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972651858,1.03474,1932.8,1932.7,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1741972652062,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972652267,2.47454,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972652455,3.13474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972652761,3.13474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972653354,3.13474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972653759,3.13474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972654359,3.13474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972654655,3.13474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972655061,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972655364,1.03474,1932.8,1932.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1741972655561,4.61377,1933.0,1932.7,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1741972655562,1.03473,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741972656264,0.00775936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972656460,0.00775936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972656461,1.04233936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972657762,1.03469,1932.9,1932.8,12.74981169]
["bitfinex-derivatives","ETHF0:USTF0",1741972657960,1.03469,1932.9,1932.8,13.78454169]
["bitfinex-derivatives","ETHF0:USTF0",1741972658459,2.43119,1932.9,1932.8,13.78454169]
["bitfinex-derivatives","ETHF0:USTF0",1741972658665,2.43119,1932.9,1932.8,5.86001169]
["bitfinex-derivatives","ETHF0:USTF0",1741972658855,2.43119,1932.9,1932.8,6.89475169]
["bitfinex-derivatives","ETHF0:USTF0",1741972659072,2.43119,1932.9,1932.8,10.10255169]
["bitfinex-derivatives","ETHF0:USTF0",1741972659968,1.3965,1932.9,1932.8,10.10255169]
["bitfinex-derivatives","ETHF0:USTF0",1741972660168,1.74148,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972660368,1.03469,1932.9,1932.8,10.10250169]
["bitfinex-derivatives","ETHF0:USTF0",1741972660662,3.08598,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972660867,0.00775936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972661057,1.04234936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972661461,2.38684936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972661765,2.38684936,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972661959,1.03469,1932.9,1932.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741972662157,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972662867,2.46349,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972666370,2.46349,1932.9,1932.8,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741972666965,0.00775936,1933.1,1932.8,5.63154]
["bitfinex-derivatives","ETHF0:USTF0",1741972667166,0.00775936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972667167,1.04233936,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972667366,2.40683936,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972667874,1.03464,1933.0,1932.9,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1741972668173,2.39914,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1741972669168,1.03469,1932.9,1932.8,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1741972669373,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972669667,2.37909,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972674970,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972675170,3.2078,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972675369,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972675570,5.38032,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972675774,1.0351,1932.2,1932.1,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972675980,1.03508,1932.2,1932.1,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741972676271,1.03508,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741972676470,0.6897,1932.4,1932.0,9.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741972676680,1.03497,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1741972676978,1.03497,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972677382,6.94149,1932.8,1932.4,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741972677575,1.03489,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741972677778,1.3476,1932.8,1932.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741972678082,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972678270,1.0348,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1741972678979,1.03468,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1741972679174,3.04846936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972679574,1.03449,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741972679779,1.03449,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741972680282,1.03449,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972680583,1.03458,1933.1,1933.0,7.92241]
["bitfinex-derivatives","ETHF0:USTF0",1741972680775,1.03458,1933.1,1933.0,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972681674,1.03458,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972681675,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972681984,1.0348,1932.8,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741972682187,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972682581,1.3696,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972682779,1.03476,1932.8,1932.7,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1741972683687,1.03472,1932.9,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1741972683891,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972684090,1.03469,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972684283,2.0233,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972684284,1.7328,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741972684483,1.0346,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741972684688,0.69175936,1933.3,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972684887,1.03456,1933.2,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741972685186,1.03458,1933.1,1933.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741972685385,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972685586,1.03458,1933.1,1933.0,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1741972686286,1.03458,1933.1,1933.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741972686891,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972687484,2.58694,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972687686,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972687887,2.58719,1932.6,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972688085,1.03506,1932.2,1932.1,32.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741972688596,1.03503,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741972689195,1.03506,1932.2,1932.1,32.94389]
["bitfinex-derivatives","ETHF0:USTF0",1741972689495,1.03506,1932.2,1932.1,31.9088]
["bitfinex-derivatives","ETHF0:USTF0",1741972689685,3.3131,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972689686,5.7954,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972689993,2.58789,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972690195,1.03538,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972690488,1.03538,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741972690694,1.03538,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972690896,1.03538,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741972691292,4.63296,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972691499,1.03531,1931.8,1931.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741972692191,1.03531,1931.8,1931.6,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1741972692192,1.03544,1931.5,1931.4,31.9068]
["bitfinex-derivatives","ETHF0:USTF0",1741972692388,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972692698,1.03544,1931.5,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741972692699,1.03557,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972693398,1.03554,1931.4,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741972693699,1.03555,1931.3,1931.2,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1741972694099,1.03549,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741972694394,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972694594,1.03555,1931.3,1931.2,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1741972694789,1.03553,1931.4,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741972694997,1.03555,1931.3,1931.2,4.24336]
["bitfinex-derivatives","ETHF0:USTF0",1741972695195,1.03555,1931.4,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972695390,4.62318,1931.6,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741972695591,4.62318,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972695592,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972696296,4.62318,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972696297,1.03553,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741972696499,4.62318,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972696795,1.03542,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741972696997,1.03541,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741972697892,4.67942,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972698091,4.67942,1931.8,1931.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1741972698092,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972698287,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972699900,1.03544,1931.5,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1741972700398,1.4335,1931.7,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972700599,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972700787,1.03544,1931.5,1931.4,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1741972700986,1.03543,1931.6,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1741972701196,1.03544,1931.5,1931.4,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1741972701592,1.03542,1931.6,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741972701793,1.4335,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741972702000,1.69298,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972702196,0.6577,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972702503,1.03533,1931.7,1931.6,4.24314]
["bitfinex-derivatives","ETHF0:USTF0",1741972702692,3.01963,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972702897,1.03533,1931.8,1931.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741972703199,1.03533,1931.7,1931.6,4.89914]
["bitfinex-derivatives","ETHF0:USTF0",1741972703395,1.75483,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741972703593,1.3266,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972703788,0.7195,1932.0,1931.6,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1741972703993,1.03526,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972704200,1.03526,1931.9,1931.8,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1741972704500,1.75471,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741972704702,1.03522,1931.9,1931.8,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1741972705398,1.75468,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741972705698,1.03522,1931.9,1931.8,5.61794]
["bitfinex-derivatives","ETHF0:USTF0",1741972705901,1.03522,1931.9,1931.8,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1741972706101,1.03533,1931.7,1931.6,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1741972706300,1.03533,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741972706697,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972707198,2.46552,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972707701,1.03533,1931.7,1931.6,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1741972708698,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972708903,1.74103,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972709103,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972709405,1.03555,1931.3,1931.2,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1741972709609,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972710103,2.34695,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972712510,1.03553,1931.4,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972712699,1.03553,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741972712894,1.03548,1931.5,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741972713106,1.03548,1931.5,1931.4,4.24326]
["bitfinex-derivatives","ETHF0:USTF0",1741972713306,1.03541,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741972713703,1.03544,1931.5,1931.4,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1741972713904,4.74905,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972713905,7.33737,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972714410,1.03544,1931.5,1931.4,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1741972714604,4.74905,1931.8,1931.4,4.24325]
["bitfinex-derivatives","ETHF0:USTF0",1741972714605,1.03542,1931.6,1931.5,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741972714797,1.03535,1931.7,1931.6,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972715002,1.03535,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972715199,2.41585,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972715608,2.41585,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741972715812,2.41585,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972719316,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972719712,2.39604,1931.5,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1741972720012,2.5884,1931.7,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1741972720013,1.03539,1931.7,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741972720209,0.727,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741972720414,0.6791,1932.0,1931.8,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741972720714,1.03531,1931.8,1931.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741972721015,1.03528,1931.8,1931.7,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1741972721219,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972722015,3.15098,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972722210,4.70402,1931.8,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972722416,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972722716,1.03539,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972723013,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972723402,1.03539,1931.6,1931.4,4.71245]
["bitfinex-derivatives","ETHF0:USTF0",1741972723403,2.58856,1931.6,1931.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1741972723609,1.72714,1931.5,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1741972724315,1.03542,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741972724513,0.6791,1932.0,1931.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741972724718,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972725119,3.11578,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972725319,1.73018,1931.8,1931.7,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1741972725522,3.11578,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972726218,0.6791,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972726422,1.03519,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741972726622,1.03519,1932.0,1931.8,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1741972726623,1.03522,1931.9,1931.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741972726823,3.15042,1931.9,1931.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741972727017,3.15042,1931.9,1931.8,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1741972727718,1.73012,1931.9,1931.8,2.41858]
["bitfinex-derivatives","ETHF0:USTF0",1741972727922,2.45551,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741972728119,1.03522,1931.9,1931.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741972728424,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972728810,1.03528,1931.8,1931.7,4.24313]
["bitfinex-derivatives","ETHF0:USTF0",1741972730323,0.6717,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972730622,1.70682,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741972731023,0.6717,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741972731324,2.3673,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741972731518,0.00775936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972732019,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972732319,1.04279936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972732520,0.00775936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972733223,1.04276936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972734017,1.03506,1932.2,1932.1,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1741972734216,1.3507,1932.2,1932.1,7.91688]
["bitfinex-derivatives","ETHF0:USTF0",1741972734417,0.00775936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972735326,1.03478,1932.8,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1741972735621,2.0561,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972735827,2.0561,1932.9,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1741972736023,3.09079,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972736328,1.03469,1932.9,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1741972736731,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972737026,2.47089,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972738019,0.66625936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972738215,1.03469,1932.9,1932.8,4.24251]
["bitfinex-derivatives","ETHF0:USTF0",1741972738424,0.00775936,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972738620,0.00775936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972741027,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972741224,3.17399,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972741631,2.1393,1932.9,1932.8,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1741972741836,1.03469,1932.9,1932.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1741972742124,2.45729,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972742926,3.12669,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972743129,1.03474,1932.8,1932.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972743326,3.16124,1932.8,1932.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972743729,3.16124,1932.8,1932.7,4.25035936]
["bitfinex-derivatives","ETHF0:USTF0",1741972743931,3.16124,1932.8,1932.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972744933,3.16124,1932.8,1932.7,4.25035936]
["bitfinex-derivatives","ETHF0:USTF0",1741972745133,0.6694,1932.9,1932.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972745431,3.16803936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972746525,1.03469,1932.9,1932.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741972746725,1.03469,1932.9,1932.8,2.44604]
["bitfinex-derivatives","ETHF0:USTF0",1741972746932,1.03469,1932.9,1932.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741972747132,2.48019,1932.9,1932.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741972747521,1.03474,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972747730,3.18924,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972750325,2.1545,1932.8,1932.7,4.25035936]
["bitfinex-derivatives","ETHF0:USTF0",1741972750638,0.00775936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972750827,0.00775936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972751237,1.04239936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972751637,0.00775936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972751830,0.00775936,1933.0,1932.9,4.91469]
["bitfinex-derivatives","ETHF0:USTF0",1741972752229,1.04239936,1933.0,1932.9,4.91469]
["bitfinex-derivatives","ETHF0:USTF0",1741972752636,1.04239936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972754938,1.75999936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972755139,2.43259936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972756036,1.03469,1932.9,1932.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741972756240,2.37389,1932.9,1932.8,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741972756433,2.37389,1932.9,1932.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741972757531,2.37389,1932.9,1932.8,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741972757735,1.03469,1932.9,1932.8,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741972758044,0.00775936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741972758245,0.00775936,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741972758639,1.04239936,1933.0,1932.9,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1741972759342,1.04239936,1933.0,1932.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1741972759549,1.03469,1932.9,1932.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741972759746,3.15849,1932.9,1932.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741972759942,1.03474,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972760148,3.15274,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972767444,1.03485,1932.6,1932.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741972767645,1.03496,1932.4,1932.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741972767846,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972768047,1.03512,1932.1,1932.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741972768650,2.36132,1932.1,1932.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1741972769345,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972769546,1.03522,1931.9,1931.8,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1741972769853,1.03522,1931.9,1931.4,37.28565]
["bitfinex-derivatives","ETHF0:USTF0",1741972769854,1.03544,1931.5,1931.4,28.699]
["bitfinex-derivatives","ETHF0:USTF0",1741972770057,1.03544,1931.5,1931.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741972770652,1.03544,1931.5,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972770653,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972771357,2.35105,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972771850,1.0356,1931.2,1931.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741972772046,2.4632,1931.2,1931.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1741972774045,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972774246,1.4276,1931.1,1930.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741972774457,1.03571,1931.0,1930.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1741972774654,3.67,1931.0,1930.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741972774949,2.822,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972775155,1.03587,1930.7,1930.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741972775560,1.03567,1931.1,1930.6,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1741972775758,1.03576,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972775952,1.03576,1930.9,1930.7,5.63485]
["bitfinex-derivatives","ETHF0:USTF0",1741972776352,1.4334,1931.1,1930.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741972776558,1.03576,1930.9,1930.7,5.63483]
["bitfinex-derivatives","ETHF0:USTF0",1741972776855,3.2078,1931.2,1930.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741972777157,1.03571,1931.0,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741972777360,1.03571,1931.0,1930.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741972777957,1.4334,1931.1,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972778159,1.3843,1930.9,1930.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741972778369,2.42006,1930.9,1930.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741972778664,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972778960,2.42011,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972779556,1.03587,1930.7,1930.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741972779756,2.42017,1930.7,1930.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741972780055,1.03592,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972780250,2.42022,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972781360,0.687,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972781563,1.03584,1930.8,1930.6,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1741972781755,0.6868,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972781954,1.0358,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972782152,0.6868,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972782468,2.40639,1931.1,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741972782662,0.6754,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741972782866,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972783168,2.0737,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741972783366,1.03559,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972783566,2.0461,1931.5,1931.1,4.24343]
["bitfinex-derivatives","ETHF0:USTF0",1741972783769,1.03558,1931.3,1931.1,4.24341]
["bitfinex-derivatives","ETHF0:USTF0",1741972784067,2.0461,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972784068,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972784758,4.63474,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972784759,1.397,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972784959,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972785162,1.0356,1931.2,1931.1,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1741972785563,0.00775936,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972785868,1.40475936,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972786257,1.03549,1931.4,1931.3,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1741972786457,1.04315936,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972786659,1.03547,1931.5,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741972787059,1.03547,1931.5,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972787060,1.04317936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741972787258,0.00775936,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972787454,1.04314936,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972787863,0.00775936,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972788168,1.04314936,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972788668,0.00775936,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1741972789069,3.98024,1932.2,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741972789274,1.0352,1932.0,1931.9,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1741972789566,1.0352,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972789567,1.3925,1932.2,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741972789769,1.0352,1932.0,1931.9,4.24298]
["bitfinex-derivatives","ETHF0:USTF0",1741972789968,5.974,1932.5,1931.9,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1741972790169,1.03499,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741972790363,1.03502,1932.3,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1741972790666,1.04274936,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741972790962,1.03504,1932.3,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741972791170,1.03504,1932.3,1932.2,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1741972791359,1.03504,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972791557,0.00775936,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741972791960,0.00775936,1932.4,1932.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1741972792163,0.00775936,1932.4,1932.3,10.70301]
["bitfinex-derivatives","ETHF0:USTF0",1741972792360,1.03479,1932.8,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741972792559,1.03479,1932.8,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972792772,1.03479,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741972792959,1.03479,1932.8,1932.6,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1741972793265,1.03475,1932.8,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741972793463,1.04249936,1932.9,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741972793665,1.03474,1932.8,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1741972793973,1.0348,1932.7,1932.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1741972794564,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972794963,1.0348,1932.7,1932.3,7.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741972794964,1.03496,1932.4,1932.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1741972795174,1.03496,1932.4,1932.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1741972795572,1.03496,1932.4,1932.3,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1741972797374,1.03496,1932.4,1932.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741972798375,1.03496,1932.4,1932.3,2.48321]
["bitfinex-derivatives","ETHF0:USTF0",1741972798776,3.26053,1932.7,1932.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741972798777,0.6735,1932.7,1932.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741972798977,1.0349,1932.5,1932.4,5.58434]
["bitfinex-derivatives","ETHF0:USTF0",1741972799279,1.0349,1932.5,1932.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741972800379,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972800579,1.03506,1932.2,1932.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741972800773,2.46196,1932.2,1932.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1741972800975,1.03512,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972801279,3.12062,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972802375,3.12062,1932.1,1932.0,5.64282936]
["bitfinex-derivatives","ETHF0:USTF0",1741972802579,1.03509,1932.2,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1741972802778,0.6709,1932.3,1932.0,5.64280936]
["bitfinex-derivatives","ETHF0:USTF0",1741972803074,0.6709,1932.3,1932.0,4.60765936]
["bitfinex-derivatives","ETHF0:USTF0",1741972803280,1.03507,1932.2,1932.1,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1741972803480,1.03512,1932.1,1932.0,1.39985936]
["bitfinex-derivatives","ETHF0:USTF0",1741972803681,2.46632,1932.1,1932.0,4.60765936]
["bitfinex-derivatives","ETHF0:USTF0",1741972803978,2.46632,1932.1,1932.0,2.43502936]
["bitfinex-derivatives","ETHF0:USTF0",1741972804178,2.46632,1932.1,1932.0,1.39985936]
["bitfinex-derivatives","ETHF0:USTF0",1741972805272,2.46632,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972807274,0.7004,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972807275,0.7004,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741972807482,1.70596,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972807675,0.6709,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741972807882,1.035,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741972808178,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972808382,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972808572,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972808776,2.3636,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972812682,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972817288,1.6972,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972818687,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972819089,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972819396,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972819786,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972820993,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972821194,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972821791,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972822197,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972822389,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972822589,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972822991,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972827400,1.035,1932.4,1932.3,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1741972828099,1.035,1932.4,1932.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1741972828301,1.03495,1932.5,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741972828604,1.03495,1932.5,1932.4,6.35811]
["bitfinex-derivatives","ETHF0:USTF0",1741972830405,1.03489,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741972830705,1.73500936,1932.9,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741972830901,1.03474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972831096,1.04248936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972831606,1.04248936,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972831607,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972831797,1.03474,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1741972831997,0.00775936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972832502,1.04244936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972833197,1.03474,1932.8,1932.7,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1741972833399,0.00775936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972833597,1.04244936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972834607,0.00775936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741972835900,9.36e-06,1932.9,1932.8,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1741972836103,1.3877,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972836504,1.03442,1933.4,1933.3,4.24226]
["bitfinex-derivatives","ETHF0:USTF0",1741972836807,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972837008,1.03442,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1741972837607,1.03442,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972838011,1.03447,1933.3,1933.2,3.67175936]
["bitfinex-derivatives","ETHF0:USTF0",1741972838305,1.72057,1933.3,1933.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972838506,1.03447,1933.3,1933.2,1.04228936]
["bitfinex-derivatives","ETHF0:USTF0",1741972838707,1.03447,1933.3,1933.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972839201,1.03447,1933.3,1933.2,1.04225936]
["bitfinex-derivatives","ETHF0:USTF0",1741972839409,1.03446,1933.4,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1741972839605,2.08155936,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972839904,1.04216936,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972840102,1.03442,1933.4,1933.3,4.24223]
["bitfinex-derivatives","ETHF0:USTF0",1741972840699,0.00775936,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972840700,1.04215936,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972841001,0.00775936,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972841194,0.00775936,1933.5,1933.4,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1741972842403,1.04212936,1933.5,1933.4,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1741972842806,0.00775936,1933.5,1933.4,1.72982]
["bitfinex-derivatives","ETHF0:USTF0",1741972845602,0.00775936,1933.5,1933.4,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741972846103,0.00775936,1933.5,1933.4,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1741972851204,1.03424,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741972851404,1.03424,1933.8,1933.7,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1741972851609,2.44984,1933.8,1933.7,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1741972851808,2.44984,1933.8,1933.7,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1741972853301,2.44984,1933.8,1933.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741972853798,2.44984,1933.8,1933.4,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741972853799,1.03437,1933.6,1933.4,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1741972854108,1.03437,1933.6,1933.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1741972854611,1.03437,1933.6,1933.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1741972854806,1.03437,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972855005,1.03437,1933.5,1933.2,3.66875936]
["bitfinex-derivatives","ETHF0:USTF0",1741972855006,1.03447,1933.3,1933.2,3.66875936]
["bitfinex-derivatives","ETHF0:USTF0",1741972855205,1.03447,1933.3,1933.2,5.01305936]
["bitfinex-derivatives","ETHF0:USTF0",1741972855400,1.03447,1933.3,1933.2,6.04758936]
["bitfinex-derivatives","ETHF0:USTF0",1741972855611,1.03446,1933.4,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1741972855909,0.6614,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972855910,1.69581,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741972856108,1.03442,1933.4,1933.3,6.29155]
["bitfinex-derivatives","ETHF0:USTF0",1741972856305,1.03442,1933.4,1933.3,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741972857414,1.03442,1933.4,1933.3,5.58657]
["bitfinex-derivatives","ETHF0:USTF0",1741972857712,1.69581,1933.5,1933.3,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741972857905,1.69581,1933.5,1933.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741972858305,0.6614,1933.5,1933.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741972858510,1.69577,1933.5,1933.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1741972860214,0.6614,1933.5,1933.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1741972861017,1.69577,1933.5,1933.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741972862623,0.6614,1933.5,1933.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1741972863223,1.69577,1933.5,1933.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1741972863414,1.69577,1933.5,1933.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1741972864122,0.6614,1933.5,1933.4,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1741972864421,1.73589,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741972864609,1.03431,1933.6,1933.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1741972864920,0.7016,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741972865220,0.7016,1933.7,1933.6,2.46471]
["bitfinex-derivatives","ETHF0:USTF0",1741972865419,1.71601,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741972865621,3.04451,1933.8,1933.7,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1741972866221,2.0103,1933.8,1933.7,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1741972866415,0.00775936,1933.9,1933.7,5.67246]
["bitfinex-derivatives","ETHF0:USTF0",1741972866416,0.00775936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972866724,1.35535936,1933.9,1933.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741972867719,2.38950936,1933.9,1933.8,2.41611]
["bitfinex-derivatives","ETHF0:USTF0",1741972867919,2.38950936,1933.9,1933.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741972868927,1.03421,1933.8,1933.7,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741972869218,2.38181,1933.8,1933.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1741972869417,2.38181,1933.8,1933.6,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741972869418,1.03426,1933.7,1933.6,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741972869618,2.48286,1933.7,1933.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1741972870420,2.48286,1933.7,1933.6,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741972870619,1.4486,1933.7,1933.6,4.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741972870820,1.03425,1933.8,1933.7,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1741972871024,2.48285,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972872227,2.48285,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741972872427,1.4486,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741972872628,0.00775936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972872822,2.42444936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972873223,1.39025936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972873416,2.42440936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972874216,0.00775936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972874526,0.00775936,1933.9,1933.8,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1741972876125,1.73584,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741972876427,1.73584,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1741972876622,1.03386,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972876929,1.03386,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741972877133,1.03386,1934.5,1934.4,7.89969]
["bitfinex-derivatives","ETHF0:USTF0",1741972877428,1.4468,1934.6,1934.4,7.89969]
["bitfinex-derivatives","ETHF0:USTF0",1741972877429,0.00775936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972878921,1.04153936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972879122,0.00775936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972881017,0.00775936,1934.6,1934.4,13.89764]
["bitfinex-derivatives","ETHF0:USTF0",1741972881225,1.03383,1934.5,1934.4,13.89769]
["bitfinex-derivatives","ETHF0:USTF0",1741972882628,0.00775936,1934.6,1934.4,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1741972882827,1.04157936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972883030,0.00775936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972885030,0.00775936,1934.6,1934.5,4.68983]
["bitfinex-derivatives","ETHF0:USTF0",1741972885630,0.00775936,1934.6,1934.5,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1741972887137,0.00775936,1934.6,1934.5,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1741972887327,0.00775936,1934.6,1934.5,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741972888431,1.04153936,1934.6,1934.5,6.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741972888731,1.03383,1934.5,1934.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741972888932,1.03389,1934.4,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972889132,6.52718,1934.4,1933.8,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1741972889331,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972890229,2.39185,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972891536,1.3577,1933.9,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741972891735,1.3577,1933.9,1933.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1741972891935,2.39185,1933.9,1933.8,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1741972892334,2.39185,1933.9,1933.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1741972892731,2.39185,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972892940,1.03421,1933.8,1933.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972893131,2.39571,1933.8,1933.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972894033,1.3615,1933.8,1933.7,4.24981936]
["bitfinex-derivatives","ETHF0:USTF0",1741972894838,2.39571,1933.8,1933.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972895238,2.39571,1933.8,1933.7,4.61615936]
["bitfinex-derivatives","ETHF0:USTF0",1741972896031,2.39571,1933.8,1933.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972897439,2.39571,1933.8,1933.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972897642,2.39571,1933.8,1933.7,4.24981936]
["bitfinex-derivatives","ETHF0:USTF0",1741972897844,2.39571,1933.8,1933.7,4.60025936]
["bitfinex-derivatives","ETHF0:USTF0",1741972899045,2.39571,1933.8,1933.7,5.63451936]
["bitfinex-derivatives","ETHF0:USTF0",1741972899451,2.39571,1933.8,1933.7,4.60025936]
["bitfinex-derivatives","ETHF0:USTF0",1741972900239,2.39571,1933.8,1933.7,5.63451936]
["bitfinex-derivatives","ETHF0:USTF0",1741972900440,1.3615,1933.8,1933.7,5.63451936]
["bitfinex-derivatives","ETHF0:USTF0",1741972900736,1.0342,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741972900940,2.4642,1933.9,1933.8,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1741972902342,2.4642,1933.9,1933.7,6.87055936]
["bitfinex-derivatives","ETHF0:USTF0",1741972902343,1.03421,1933.8,1933.7,6.87055936]
["bitfinex-derivatives","ETHF0:USTF0",1741972902533,2.46421,1933.8,1933.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972903139,2.46421,1933.8,1933.7,5.66351936]
["bitfinex-derivatives","ETHF0:USTF0",1741972903435,1.43,1933.8,1933.7,5.66351936]
["bitfinex-derivatives","ETHF0:USTF0",1741972903854,2.46421,1933.8,1933.7,5.66351936]
["bitfinex-derivatives","ETHF0:USTF0",1741972904046,1.43,1933.8,1933.7,5.66351936]
["bitfinex-derivatives","ETHF0:USTF0",1741972904348,1.73873,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741972904552,1.03415,1933.9,1933.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741972904847,2.37465,1933.9,1933.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741972905056,1.3405,1933.9,1933.8,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741972905240,0.7046,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741972905441,1.7387,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972905849,3.0792,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972906051,2.0451,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972906242,3.0792,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972906946,2.0451,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972907250,3.0792,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972907644,2.0451,1934.0,1933.9,5.65565]
["bitfinex-derivatives","ETHF0:USTF0",1741972907845,1.03395,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741972908145,2.7972,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972908454,2.42884,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972908751,2.42884,1934.3,1934.1,6.03752]
["bitfinex-derivatives","ETHF0:USTF0",1741972908752,1.03399,1934.2,1934.1,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1741972908962,2.48919,1934.2,1934.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741972909247,1.03399,1934.3,1934.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741972909451,2.48919,1934.3,1934.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741972909652,2.48919,1934.3,1934.2,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1741972909845,2.48919,1934.3,1934.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741972910548,2.48919,1934.3,1934.2,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1741972910742,1.4023,1934.4,1934.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741972911044,0.00775936,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972911254,0.00775936,1934.6,1934.5,7.89563]
["bitfinex-derivatives","ETHF0:USTF0",1741972911645,0.00775936,1934.6,1934.5,9.27323]
["bitfinex-derivatives","ETHF0:USTF0",1741972912347,1.03348,1935.2,1935.0,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741972912561,1.03348,1935.2,1934.7,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1741972912562,1.4429,1935.0,1934.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741972912845,1.03362,1934.9,1934.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1741972913048,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972913546,2.47647,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972913744,2.48422936,1935.0,1934.8,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741972913943,1.4429,1934.9,1934.8,4.95853]
["bitfinex-derivatives","ETHF0:USTF0",1741972914653,2.47652,1934.9,1934.8,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741972914951,1.4429,1934.9,1934.8,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1741972916048,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972916249,1.04132936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972916550,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972918847,1.03362,1934.9,1934.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741972919048,2.36784936,1935.0,1934.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741972919241,2.36784936,1935.0,1934.8,8.61055]
["bitfinex-derivatives","ETHF0:USTF0",1741972919445,2.36012,1934.9,1934.8,8.61055]
["bitfinex-derivatives","ETHF0:USTF0",1741972919651,1.3265,1934.9,1934.8,8.61055]
["bitfinex-derivatives","ETHF0:USTF0",1741972919953,1.03362,1934.9,1934.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741972920154,2.36012,1934.9,1934.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741972920346,2.36012,1934.9,1934.8,8.61057]
["bitfinex-derivatives","ETHF0:USTF0",1741972920549,2.36012,1934.9,1934.8,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741972920847,2.36012,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972921758,1.3265,1934.9,1934.8,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741972921958,2.36012,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972923954,1.03367,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972924146,3.79827,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972924549,7.84883,1934.8,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972924749,1.03383,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972925656,1.03383,1934.5,1934.4,5.58259]
["bitfinex-derivatives","ETHF0:USTF0",1741972926158,1.03383,1934.5,1934.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1741972926352,1.03389,1934.4,1934.3,28.68375936]
["bitfinex-derivatives","ETHF0:USTF0",1741972926555,3.04959,1934.4,1934.3,30.02465936]
["bitfinex-derivatives","ETHF0:USTF0",1741972926756,3.04959,1934.4,1934.3,31.05859936]
["bitfinex-derivatives","ETHF0:USTF0",1741972927352,2.0157,1934.4,1934.3,34.26639936]
["bitfinex-derivatives","ETHF0:USTF0",1741972927551,1.03377,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741972927752,1.03386,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972927954,2.37786,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972928158,1.03381,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741972928359,1.03383,1934.5,1934.4,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1741972928565,2.37792,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741972928946,1.03374,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972929261,3.78952,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741972929456,1.03378,1934.6,1934.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1741972930056,1.3441,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972930255,2.37786,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741972930559,2.37786,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741972930757,1.03368,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741972930955,2.1272,1934.9,1934.6,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1741972931155,1.03373,1934.7,1934.6,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1741972931356,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972932358,2.4355,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741972932561,2.4355,1934.8,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972932562,0.7254,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741972932861,1.03369,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741972933265,2.43549,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741972934159,0.67385936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972934356,3.06962936,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972934770,3.06962936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741972934965,2.03605936,1935.0,1934.9,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741972935265,0.00775936,1935.0,1934.9,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741972935568,0.00775936,1935.0,1934.9,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741972936274,0.00775936,1935.0,1934.9,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1741972938457,0.00775936,1935.0,1934.9,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1741972938859,0.00775936,1935.0,1934.9,8.57872]
["bitfinex-derivatives","ETHF0:USTF0",1741972941560,1.34685936,1935.0,1934.9,8.57872]
["bitfinex-derivatives","ETHF0:USTF0",1741972941762,2.38042936,1935.0,1934.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1741972941961,1.34685936,1935.0,1934.9,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741972942167,2.38042936,1935.0,1934.9,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741972943164,2.38042936,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972943467,1.03372,1934.8,1934.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1741972943769,0.6898,1934.7,1934.6,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1741972943965,2.087,1934.7,1934.6,4.68178]
["bitfinex-derivatives","ETHF0:USTF0",1741972945171,1.03378,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972945364,2.43098,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972945667,1.03388,1934.5,1934.3,29.71767936]
["bitfinex-derivatives","ETHF0:USTF0",1741972945970,1.3454,1934.5,1934.4,5.69099]
["bitfinex-derivatives","ETHF0:USTF0",1741972946866,0.6898,1934.7,1934.4,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1741972947066,2.37918,1934.6,1934.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741972947670,2.37918,1934.6,1934.4,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1741972947671,1.3454,1934.6,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972947874,1.03389,1934.4,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972948270,1.03389,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972948271,5.80304,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972948467,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972948676,1.03421,1933.8,1933.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1741972949270,3.13811,1933.8,1933.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1741972949470,3.13811,1933.8,1933.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741972949972,1.03426,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972950171,1.03426,1933.7,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972950172,1.03443,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972950475,1.03441,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972950680,1.03441,1933.5,1933.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741972951376,1.03442,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972951780,4.24222,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972951977,6.148,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972952186,1.03461,1933.1,1932.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741972952477,1.03464,1933.0,1932.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741972953487,0.6616,1933.3,1932.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741972953777,1.0346,1933.1,1932.9,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1741972953978,1.03464,1933.0,1932.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741972954579,1.03464,1933.0,1932.9,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1741972954779,1.03458,1933.1,1932.9,5.68826]
["bitfinex-derivatives","ETHF0:USTF0",1741972954975,0.6616,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741972955180,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972955580,5.79403,1933.3,1932.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741972955879,1.03469,1932.9,1932.8,4.64075936]
["bitfinex-derivatives","ETHF0:USTF0",1741972958581,1.03469,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741972958878,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972960476,1.03496,1932.4,1932.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741972960682,1.03512,1932.1,1932.0,41.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741972960872,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972961270,1.03522,1931.9,1931.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741972961681,1.03522,1931.9,1931.8,4.91477]
["bitfinex-derivatives","ETHF0:USTF0",1741972961878,1.03522,1931.9,1931.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741972962074,1.03522,1931.9,1931.8,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1741972962274,1.03522,1931.9,1931.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741972963278,1.03522,1931.9,1931.8,5.58288]
["bitfinex-derivatives","ETHF0:USTF0",1741972963983,1.3837,1932.3,1931.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1741972964170,3.65,1932.5,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972964376,2.59497936,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972964377,1.03501,1932.3,1932.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741972964776,1.03516,1932.1,1931.9,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741972964978,1.03512,1932.1,1932.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741972965883,1.03512,1932.1,1932.0,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1741972966481,2.58727,1932.5,1932.0,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1741972966784,2.45251,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972967177,1.03512,1932.1,1932.0,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741972967687,1.0351,1932.2,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1741972967885,1.03512,1932.1,1932.0,8.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741972968483,1.03512,1932.1,1932.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1741972968686,1.03512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972969188,1.03517,1932.0,1931.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741972969883,1.03517,1932.0,1931.9,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741972970083,1.03517,1932.0,1931.9,8.38832]
["bitfinex-derivatives","ETHF0:USTF0",1741972970279,1.03517,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741972970488,1.03512,1932.1,1932.0,5.59805]
["bitfinex-derivatives","ETHF0:USTF0",1741972971083,1.03512,1932.1,1932.0,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1741972971284,1.03511,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741972971483,1.03512,1932.1,1932.0,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1741972974183,1.03512,1932.1,1932.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741972974678,1.03522,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1741972974888,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741972975694,1.03528,1931.8,1931.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741972975992,1.03528,1931.8,1931.7,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1741972976704,1.03528,1931.8,1931.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1741972976988,1.03528,1931.8,1931.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741972977494,2.42478,1931.8,1931.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1741972978088,1.03544,1931.5,1931.4,4.94669]
["bitfinex-derivatives","ETHF0:USTF0",1741972979289,1.03544,1931.5,1931.4,6.31649]
["bitfinex-derivatives","ETHF0:USTF0",1741972979490,1.03544,1931.5,1931.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1741972980397,1.03544,1931.5,1931.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741972981095,2.34944,1931.5,1931.4,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741972981492,1.03568,1931.1,1931.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741972981687,1.03567,1931.1,1931.0,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1741972982197,1.03567,1931.1,1931.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1741972982388,1.03567,1931.1,1931.0,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1741972982589,1.03567,1931.1,1931.0,3.11281]
["bitfinex-derivatives","ETHF0:USTF0",1741972983097,1.03567,1931.1,1931.0,6.32061]
["bitfinex-derivatives","ETHF0:USTF0",1741972983696,1.04339936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741972983887,1.04339936,1931.2,1931.1,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1741972984291,1.04339936,1931.2,1931.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741972984494,1.03576,1930.9,1930.8,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741972984698,1.03576,1930.9,1930.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741972984904,1.03587,1930.7,1930.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741972985387,1.03587,1930.7,1930.6,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1741972985593,1.03587,1930.7,1930.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741972985794,1.03587,1930.7,1930.6,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741972986297,1.03587,1930.7,1930.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741972986498,4.24367,1930.7,1930.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741972987601,2.58989,1930.6,1930.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1741972987909,1.03603,1930.4,1930.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741972988306,2.36563,1930.4,1930.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741972988603,3.2078,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741972988808,4.24378,1930.5,1930.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741972989309,5.57338,1930.5,1930.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741972989807,5.57338,1930.5,1930.4,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741972990008,4.5374,1930.5,1930.4,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741972990306,3.2078,1930.5,1930.4,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1741972990503,1.03589,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741972990703,1.03592,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741972990908,1.03592,1930.6,1930.5,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1741972991103,1.03591,1930.7,1930.5,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1741972991406,1.03592,1930.6,1930.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741972991606,1.03592,1930.6,1930.5,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1741972991805,1.03592,1930.6,1930.5,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1741972992003,1.03592,1930.6,1930.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741972992708,3.2078,1930.7,1930.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741972992899,0.7269,1930.9,1930.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741972993097,3.8728,1931.1,1930.7,2.58961]
["bitfinex-derivatives","ETHF0:USTF0",1741972993297,1.3711,1931.1,1930.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1741972993500,2.40677,1931.1,1930.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1741972993705,0.00775936,1931.2,1930.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1741972993909,1.03571,1931.0,1930.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1741972994201,1.03571,1931.0,1930.9,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1741972994400,1.03571,1931.0,1930.9,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1741972994601,1.03571,1931.0,1930.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1741972995200,1.03569,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741972995810,1.03571,1931.0,1930.9,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1741972996000,1.41275936,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741972996206,1.03571,1931.0,1930.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1741972996400,1.03571,1931.0,1930.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1741972996906,1.03571,1931.0,1930.9,3.21092]
["bitfinex-derivatives","ETHF0:USTF0",1741972997108,1.405,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741972997309,2.44069,1931.1,1931.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741972997509,4.25118936,1931.2,1931.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741972997708,0.00775936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741972997906,1.04339936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741972998212,1.03565,1931.1,1931.0,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1741972998403,0.00775936,1931.2,1931.0,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1741972998604,1.04340936,1931.2,1931.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741972999312,1.04340936,1931.2,1931.1,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1741972999612,1.04340936,1931.2,1931.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741973000110,2.42420936,1931.2,1931.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741973003310,5.63200936,1931.2,1931.1,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1741973003503,5.63200936,1931.2,1930.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1741973003504,1.03571,1931.0,1930.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1741973003710,1.03571,1931.0,1930.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741973004619,1.03587,1930.7,1930.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741973004811,1.03587,1930.7,1930.6,1.74218]
["bitfinex-derivatives","ETHF0:USTF0",1741973005212,1.03587,1930.7,1930.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741973005818,1.03587,1930.7,1930.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741973006118,1.03587,1930.7,1930.6,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1741973006721,1.03587,1930.7,1930.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1741973006909,1.03582,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973007115,3.2078,1931.0,1930.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1741973007319,1.03577,1930.9,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1741973008415,1.03584,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973008615,1.03584,1930.8,1930.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741973008616,4.6376,1931.0,1930.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741973008819,1.03583,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973010219,1.03587,1930.7,1930.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1741973011216,1.03581,1930.9,1930.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1741973011423,1.03585,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741973011820,1.03587,1930.7,1930.6,4.94998]
["bitfinex-derivatives","ETHF0:USTF0",1741973012318,1.03587,1930.7,1930.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1741973013029,1.03587,1930.7,1930.6,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1741973013227,1.03592,1930.6,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973014318,1.03586,1930.8,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973014514,1.03586,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973015319,1.03584,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973016029,1.03584,1930.8,1930.7,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741973016717,2.7601,1931.0,1930.7,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741973016918,2.7601,1931.0,1930.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741973017123,1.03581,1930.8,1930.7,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741973018530,1.03581,1930.8,1930.7,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1741973018829,1.03592,1930.6,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973019025,1.03592,1930.6,1930.5,10.68397]
["bitfinex-derivatives","ETHF0:USTF0",1741973019231,1.03592,1930.6,1930.5,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1741973019426,2.43762,1930.6,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973020423,2.43762,1930.6,1930.5,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741973020626,0.6961,1930.6,1930.5,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741973021226,2.1122,1930.6,1930.5,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741973021628,3.14812,1930.6,1930.5,7.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741973021932,1.03585,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973022432,2.43893,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973022834,1.03585,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973024329,1.4031,1930.9,1930.3,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741973024526,1.03583,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973024832,1.03588,1930.7,1930.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1741973025732,1.03588,1930.7,1930.6,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1741973026136,1.3251,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741973026431,7.18416,1931.1,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741973026432,1.03581,1930.9,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741973026631,1.03581,1930.9,1930.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741973027027,1.03581,1930.9,1930.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1741973027629,1.03592,1930.6,1930.5,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1741973028240,1.03592,1930.6,1930.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1741973028428,1.03598,1930.5,1930.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741973028933,1.03598,1930.5,1930.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741973030734,2.43746,1930.6,1930.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741973031032,1.4015,1930.6,1930.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741973031237,2.43745,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973031639,4.6499,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973031843,5.9947,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973032032,1.03592,1930.6,1930.5,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1741973032238,7.03062,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973032438,7.03062,1930.7,1930.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741973032439,4.24367,1930.7,1930.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741973032641,1.3448,1930.8,1930.6,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1741973032837,2.38061,1930.8,1930.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741973033639,1.03592,1930.6,1930.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741973033840,1.03592,1930.6,1930.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1741973034435,1.036,1930.5,1930.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973034630,1.4128,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973035741,1.03592,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973036035,2.38948,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973036345,1.03583,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973036541,2.44863,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973036841,1.4128,1930.8,1930.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741973037043,2.44861,1930.8,1930.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1741973037936,2.44861,1930.8,1930.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741973038741,2.44861,1930.8,1930.5,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1741973038742,1.03592,1930.6,1930.5,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1741973039137,1.03594,1930.6,1930.5,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741973039744,2.4412,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973040136,1.4053,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973040443,2.44117,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973040638,1.4053,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973041240,1.4053,1930.7,1930.6,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741973041646,2.44117,1930.7,1930.6,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741973041938,2.44117,1930.7,1930.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741973042344,2.44117,1930.7,1930.6,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741973042738,2.44117,1930.7,1930.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741973042943,2.44117,1930.7,1930.6,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741973044148,2.44117,1930.7,1930.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1741973044647,2.44117,1930.7,1930.6,2.37982]
["bitfinex-derivatives","ETHF0:USTF0",1741973044846,1.03592,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741973045146,2.34922,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741973046442,1.03598,1930.5,1930.4,2.41458]
["bitfinex-derivatives","ETHF0:USTF0",1741973046942,2.34926,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973047144,2.34926,1930.6,1930.5,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1741973048548,1.3133,1930.6,1930.5,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1741973048752,2.34922,1930.6,1930.5,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1741973050054,1.0359,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741973050353,1.03592,1930.6,1930.5,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1741973050550,2.47442,1930.6,1930.5,2.37412]
["bitfinex-derivatives","ETHF0:USTF0",1741973052354,1.3537,1930.9,1930.5,7.13592]
["bitfinex-derivatives","ETHF0:USTF0",1741973052549,1.03587,1930.7,1930.6,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1741973054156,4.24367,1930.7,1930.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741973054355,1.03603,1930.4,1930.3,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741973054659,1.03614,1930.2,1930.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973055258,2.39244,1930.2,1930.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973055458,1.03619,1930.1,1930.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741973055653,2.39249,1930.1,1930.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741973055852,4.00622,1930.3,1930.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741973055853,4.24396,1930.2,1930.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741973056168,1.03619,1930.1,1930.0,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741973056453,2.39249,1930.1,1930.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741973057558,2.39249,1930.1,1930.0,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1741973060865,2.39249,1930.1,1930.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741973061072,1.03635,1929.8,1929.7,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741973061267,1.03635,1929.8,1929.5,11.79707]
["bitfinex-derivatives","ETHF0:USTF0",1741973061268,1.0364,1929.7,1929.6,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1741973061467,2.4937,1929.7,1929.6,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1741973061672,2.4937,1929.7,1929.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1741973061971,1.03651,1929.5,1929.4,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741973062170,1.4573,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741973062368,1.03646,1929.6,1929.5,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1741973062570,1.03646,1929.6,1929.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1741973063168,3.2078,1929.6,1929.3,0.01881]
["bitfinex-derivatives","ETHF0:USTF0",1741973063372,3.2078,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1741973063373,1.03649,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1741973063874,1.03645,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741973064075,1.03645,1929.7,1929.6,1.76096]
["bitfinex-derivatives","ETHF0:USTF0",1741973064269,1.03639,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741973064470,1.03639,1929.8,1929.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741973064666,1.03639,1929.8,1929.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741973065067,1.03639,1929.8,1929.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741973065379,1.03639,1929.8,1929.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741973066874,1.03639,1929.8,1929.7,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741973067074,1.03639,1929.8,1929.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741973067978,1.03651,1929.5,1929.4,8.40563]
["bitfinex-derivatives","ETHF0:USTF0",1741973068181,1.0365,1929.6,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741973068478,1.0365,1929.6,1929.4,7.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741973068676,1.03651,1929.5,1929.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1741973069383,1.03651,1929.5,1929.4,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1741973069584,1.03651,1929.5,1929.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741973069875,2.49001,1929.5,1929.4,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1741973070381,4.2442,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741973070579,5.6684,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741973070780,1.03635,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741973071481,1.03635,1929.8,1929.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1741973071482,0.00775936,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741973071681,1.03635,1929.8,1929.7,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1741973071880,2.46055,1929.8,1929.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741973072081,3.18255,1929.8,1929.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1741973072276,3.18255,1929.8,1929.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741973072974,2.1462,1929.8,1929.7,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741973073478,1.03635,1929.8,1929.7,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1741973073873,2.36725,1929.8,1929.7,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1741973074183,1.3309,1929.8,1929.7,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1741973074380,2.5906,1930.1,1929.7,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1741973074583,3.2078,1930.9,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973074782,3.2078,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973074985,0.42233187,1931.3,1930.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741973074986,1.03607,1930.4,1930.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741973075181,3.2078,1931.1,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973075383,3.2078,1931.1,1930.4,5.79784]
["bitfinex-derivatives","ETHF0:USTF0",1741973075580,1.03576,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973075783,1.03576,1930.9,1930.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1741973075983,1.04351936,1930.9,1930.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741973078783,1.03587,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973078989,1.03587,1930.7,1930.6,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1741973080380,0.67825936,1930.9,1930.6,6.27798]
["bitfinex-derivatives","ETHF0:USTF0",1741973080586,2.35751,1930.8,1930.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741973082792,0.00775936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973082988,1.04351936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973083393,1.04351936,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1741973083394,0.00775936,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1741973083589,1.04351936,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1741973083790,1.04351936,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973083996,1.03581,1930.8,1930.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1741973084292,1.03587,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973084594,1.73217,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973085093,3.13997,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973085496,3.13997,1930.7,1930.6,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1741973085694,1.03587,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973086404,2.44847,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973088396,1.03587,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741973088787,1.03587,1930.8,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973088993,1.03587,1930.7,1930.6,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1741973089392,1.03587,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973089798,1.03587,1930.7,1930.6,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1741973090897,1.03587,1930.7,1930.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1741973091306,1.03587,1930.7,1930.6,4.95952]
["bitfinex-derivatives","ETHF0:USTF0",1741973093703,2.40734,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741973094306,1.03587,1930.7,1930.6,4.95948]
["bitfinex-derivatives","ETHF0:USTF0",1741973095705,1.03587,1930.7,1930.6,6.38648]
["bitfinex-derivatives","ETHF0:USTF0",1741973097508,1.03587,1930.7,1930.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741973097709,2.59026,1930.3,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973098008,1.03624,1930.0,1929.9,4.97108]
["bitfinex-derivatives","ETHF0:USTF0",1741973098204,1.03624,1930.0,1929.9,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1741973098509,1.03623,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741973098806,1.3421,1930.2,1929.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1741973099008,1.03624,1930.0,1929.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1741973099406,1.03624,1930.0,1929.9,6.32915]
["bitfinex-derivatives","ETHF0:USTF0",1741973100405,1.03613,1930.3,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741973100602,1.03608,1930.4,1930.3,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1741973100809,1.03608,1930.4,1930.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1741973101003,1.03599,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1741973101198,1.03595,1930.6,1930.5,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1741973101503,1.03598,1930.5,1930.4,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1741973101701,1.3489,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973101898,1.03596,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973102102,1.03598,1930.5,1930.4,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741973102412,1.03598,1930.5,1930.4,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1741973103812,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973104607,1.03598,1930.5,1930.4,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1741973105007,0.00775936,1930.9,1930.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1741973105206,1.03587,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973105409,1.03587,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1741973105914,1.03585,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741973106113,0.00775936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973106313,0.00775936,1930.9,1930.8,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1741973106710,1.03562,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1741973106911,1.03562,1931.2,1931.1,7.88642]
["bitfinex-derivatives","ETHF0:USTF0",1741973107107,0.6822,1931.5,1931.1,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741973107407,3.2078,1931.8,1931.3,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1741973107621,1.03549,1931.4,1931.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741973107823,1.03549,1931.4,1931.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1741973108123,1.4043,1931.6,1931.2,1.39005936]
["bitfinex-derivatives","ETHF0:USTF0",1741973108421,0.00775936,1931.7,1931.2,1.39005936]
["bitfinex-derivatives","ETHF0:USTF0",1741973108625,1.03541,1931.6,1931.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741973108825,1.03549,1931.4,1931.3,7.88632]
["bitfinex-derivatives","ETHF0:USTF0",1741973109021,1.03549,1931.4,1931.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1741973109226,2.58849,1931.6,1931.2,1.39005936]
["bitfinex-derivatives","ETHF0:USTF0",1741973109227,1.03555,1931.3,1931.2,1.39005936]
["bitfinex-derivatives","ETHF0:USTF0",1741973109525,1.03552,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741973109830,1.03547,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973110119,1.03547,1931.5,1931.2,4.59785936]
["bitfinex-derivatives","ETHF0:USTF0",1741973110325,1.03547,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973110526,1.03547,1931.5,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741973110725,1.03547,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973110921,1.03549,1931.4,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741973111126,1.03549,1931.4,1931.2,4.59785936]
["bitfinex-derivatives","ETHF0:USTF0",1741973111318,1.03548,1931.5,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741973111631,1.03552,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741973111832,1.03552,1931.4,1931.2,5.63342936]
["bitfinex-derivatives","ETHF0:USTF0",1741973112328,1.03552,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741973112531,1.03552,1931.4,1931.2,5.63341936]
["bitfinex-derivatives","ETHF0:USTF0",1741973112725,1.03555,1931.3,1931.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973113026,1.71195,1931.3,1931.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973113223,1.3889,1931.4,1931.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973113427,1.03555,1931.3,1931.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973114028,1.03555,1931.3,1931.2,4.25115936]
["bitfinex-derivatives","ETHF0:USTF0",1741973114625,3.15182,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741973114825,2.42442,1931.4,1931.2,4.25112936]
["bitfinex-derivatives","ETHF0:USTF0",1741973115026,2.42443,1931.4,1931.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973115226,1.03553,1931.4,1931.2,4.25110936]
["bitfinex-derivatives","ETHF0:USTF0",1741973115425,1.03555,1931.3,1931.2,4.25110936]
["bitfinex-derivatives","ETHF0:USTF0",1741973115834,2.0653,1931.5,1931.2,4.59245936]
["bitfinex-derivatives","ETHF0:USTF0",1741973116126,3.21555936,1931.7,1931.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741973116331,1.03543,1931.6,1931.5,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1741973116531,0.00775936,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741973116731,1.04310936,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973117030,1.44525936,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973117233,1.03542,1931.6,1931.4,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741973117526,1.03544,1931.5,1931.4,9.24816]
["bitfinex-derivatives","ETHF0:USTF0",1741973117737,2.48059936,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741973117928,1.03541,1931.6,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1741973118732,1.44525936,1931.7,1931.4,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741973119131,1.03544,1931.5,1931.4,9.24816]
["bitfinex-derivatives","ETHF0:USTF0",1741973119330,1.03544,1931.5,1931.4,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741973119537,1.03544,1931.5,1931.4,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1741973119938,1.03544,1931.5,1931.4,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1741973121434,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973121935,1.03544,1931.5,1931.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741973122437,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973122638,1.03544,1931.5,1931.4,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1741973123339,1.03544,1931.5,1931.4,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1741973123535,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973123839,1.03544,1931.5,1931.4,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1741973124139,1.03541,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741973124335,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973124534,1.03544,1931.5,1931.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741973124743,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973124934,1.03544,1931.5,1931.4,5.60619]
["bitfinex-derivatives","ETHF0:USTF0",1741973125936,1.03544,1931.5,1931.4,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1741973127945,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973128137,1.74644,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973128939,1.03555,1931.3,1931.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973129142,1.03581,1930.8,1930.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1741973130241,1.03581,1930.8,1930.7,5.58177]
["bitfinex-derivatives","ETHF0:USTF0",1741973130647,0.7102,1931.1,1930.8,2.58947]
["bitfinex-derivatives","ETHF0:USTF0",1741973130944,1.03564,1931.2,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1741973131245,1.03551,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741973131541,2.7681,1931.6,1931.2,3.92702]
["bitfinex-derivatives","ETHF0:USTF0",1741973131742,1.03549,1931.4,1931.3,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1741973131941,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973132444,1.3636,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973132747,1.03546,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973132937,1.03549,1931.4,1931.3,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1741973133139,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973133442,1.03549,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1741973133845,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973134239,1.03555,1931.3,1931.2,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1741973134443,1.03555,1931.3,1931.2,6.01467]
["bitfinex-derivatives","ETHF0:USTF0",1741973134842,1.03555,1931.3,1931.2,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1741973135043,1.03555,1931.3,1931.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1741973135241,1.75695,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973135445,1.03553,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741973135643,1.03553,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1741973136045,1.03553,1931.4,1931.3,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1741973136239,1.03553,1931.4,1931.3,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1741973136443,2.37748,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973136642,2.37748,1931.5,1931.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741973137238,0.7214,1931.6,1931.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741973137452,1.03544,1931.5,1931.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1741973137645,1.03544,1931.6,1931.5,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1741973137847,1.03544,1931.6,1931.5,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1741973138046,2.44844,1931.6,1931.5,3.11194]
["bitfinex-derivatives","ETHF0:USTF0",1741973138244,0.72915936,1931.7,1931.5,6.31969]
["bitfinex-derivatives","ETHF0:USTF0",1741973138444,1.76448936,1931.7,1931.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741973138846,1.76448936,1931.7,1931.6,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1741973139349,1.76448936,1931.7,1931.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741973139550,1.04308936,1931.7,1931.6,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1741973139951,1.04308936,1931.7,1931.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741973140154,1.04308936,1931.7,1931.6,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1741973141052,1.04308936,1931.7,1931.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1741973141551,1.04308936,1931.7,1931.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741973141752,1.03549,1931.4,1931.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741973141950,1.03555,1931.3,1931.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741973142244,1.03571,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973142450,1.03568,1931.1,1931.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741973142654,1.03571,1931.0,1930.9,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741973143058,1.03571,1931.0,1930.9,6.25476]
["bitfinex-derivatives","ETHF0:USTF0",1741973143357,1.03571,1931.0,1930.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1741973144049,1.03571,1931.0,1930.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1741973144548,1.03571,1931.0,1930.9,3.04696]
["bitfinex-derivatives","ETHF0:USTF0",1741973144751,1.03571,1931.0,1930.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1741973145452,1.03571,1931.0,1930.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1741973145846,1.03571,1931.0,1930.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741973146345,1.03581,1930.8,1930.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741973146548,1.03587,1930.7,1930.6,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741973146954,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973147350,1.03603,1930.4,1930.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741973147546,1.03603,1930.4,1930.3,5.57845]
["bitfinex-derivatives","ETHF0:USTF0",1741973147752,1.03603,1930.4,1930.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1741973149153,1.03603,1930.4,1930.3,7.02798]
["bitfinex-derivatives","ETHF0:USTF0",1741973149755,1.03603,1930.4,1930.3,7.02797]
["bitfinex-derivatives","ETHF0:USTF0",1741973149954,1.03603,1930.4,1930.3,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741973150549,0.00775936,1930.6,1930.3,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741973150753,1.03598,1930.5,1930.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741973150953,0.00775936,1930.6,1930.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741973151153,0.00775936,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973151356,5.79675,1931.3,1930.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741973151554,1.03574,1931.0,1930.8,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1741973151758,1.03574,1931.0,1930.9,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1741973152059,1.03562,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741973152262,1.03562,1931.2,1931.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741973152558,1.0356,1931.2,1931.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741973152762,1.0356,1931.2,1931.1,2.46115]
["bitfinex-derivatives","ETHF0:USTF0",1741973153061,1.04334936,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741973153263,0.00775936,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973153559,1.04330936,1931.3,1931.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741973153748,1.04330936,1931.3,1931.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741973155462,0.00775936,1931.3,1931.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741973156861,1.04330936,1931.3,1931.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741973157251,0.00775936,1931.3,1931.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741973157863,1.04330936,1931.3,1931.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741973159261,2.37040936,1931.3,1931.2,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1741973159462,1.04330936,1931.3,1931.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741973159759,1.04330936,1931.3,1931.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741973159961,3.08560936,1931.3,1931.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741973160955,1.03571,1931.0,1930.9,1.38395936]
["bitfinex-derivatives","ETHF0:USTF0",1741973161255,1.03571,1931.0,1930.9,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973161460,1.03601,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973161761,0.6803,1930.9,1930.3,6.49026]
["bitfinex-derivatives","ETHF0:USTF0",1741973161957,2.58925,1931.1,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973162163,1.03585,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741973162359,1.03578,1930.9,1930.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973162564,1.03581,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973162763,1.4208,1931.0,1930.9,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1741973162764,1.03573,1931.0,1930.9,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1741973162960,1.75852936,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741973163157,0.00775936,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973163364,1.3817,1931.8,1931.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741973163563,1.3817,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973163564,2.8025,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973163764,1.03543,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973165668,1.04312936,1931.7,1931.5,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1741973165971,0.00775936,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1741973166158,1.03539,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973167362,1.04311936,1931.7,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973167666,1.04311936,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973168666,1.03539,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973168867,2.47799,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973169462,1.03539,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973169765,2.47799,1931.6,1931.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741973170566,2.47799,1931.6,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973170567,1.03544,1931.5,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973170768,5.65564,1931.5,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973171062,1.03592,1930.6,1930.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973171264,9.43603,1931.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973171469,9.43603,1931.1,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973171470,1.03584,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973172165,1.03598,1930.5,1930.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741973173070,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973173265,1.03608,1930.3,1930.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973173468,1.03608,1930.3,1930.2,10.24194]
["bitfinex-derivatives","ETHF0:USTF0",1741973174165,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973174571,2.58997,1930.5,1930.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741973174572,1.03614,1930.2,1930.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741973174872,1.03614,1930.2,1930.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741973175672,1.03614,1930.2,1930.1,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1741973176073,1.03614,1930.2,1930.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1741973177473,1.03614,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973177670,1.03624,1930.0,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973178265,1.03624,1930.1,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973178471,1.03624,1930.0,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973178976,1.03624,1930.0,1929.9,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1741973179367,1.03624,1930.0,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973180774,1.03624,1930.1,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973181176,1.03624,1930.0,1929.9,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1741973182777,1.03624,1930.0,1929.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741973182983,1.0364,1929.7,1929.6,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1741973183684,1.0364,1929.7,1929.6,5.65316]
["bitfinex-derivatives","ETHF0:USTF0",1741973183883,1.03636,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741973184276,1.03636,1929.8,1929.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1741973184678,1.03636,1929.8,1929.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741973187684,1.03657,1929.4,1929.3,0.01881]
["bitfinex-derivatives","ETHF0:USTF0",1741973188785,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973188987,1.03689,1928.8,1928.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741973189288,1.03688,1928.9,1928.8,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1741973189478,1.4209,1929.0,1928.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741973189479,1.03689,1928.8,1928.7,5.67071]
["bitfinex-derivatives","ETHF0:USTF0",1741973189885,1.4209,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741973189886,1.03687,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1741973190976,1.03689,1928.8,1928.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741973191985,1.03689,1928.8,1928.7,5.67074]
["bitfinex-derivatives","ETHF0:USTF0",1741973192188,1.03689,1928.8,1928.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1741973192788,4.01288,1929.0,1928.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973192789,4.01289,1929.0,1928.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973193091,4.5943,1929.2,1928.7,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1741973193278,1.03683,1929.0,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973193484,1.03683,1928.9,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973193783,1.03683,1929.0,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973193985,1.03683,1929.0,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1741973194489,1.03683,1928.9,1928.8,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1741973195192,1.03683,1928.9,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973196085,2.44433,1928.9,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973196488,4.67781,1929.0,1928.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741973196688,1.0368,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741973197093,1.0368,1929.0,1928.9,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1741973197294,1.4075,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973197295,3.99945,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973197591,1.03683,1928.9,1928.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1741973198687,1.03694,1928.7,1928.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973198892,5.79988,1929.0,1928.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741973198893,1.037,1928.6,1928.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741973199194,3.1127,1928.6,1928.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741973199583,1.0371,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973199789,1.03716,1928.3,1928.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741973200392,2.59271,1928.5,1928.1,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1741973200393,1.03721,1928.2,1928.1,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1741973200590,1.04489936,1928.4,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741973200784,1.03716,1928.3,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1741973200991,0.00775936,1928.4,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741973201297,0.00775936,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741973201597,0.00775936,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741973201803,1.04485936,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973202093,1.03716,1928.3,1928.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1741973202496,0.00775936,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741973202697,0.00775936,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973203093,1.04488936,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741973203295,0.00775936,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741973205998,1.04485936,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741973206289,1.04485936,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973206696,1.04485936,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741973206893,1.04485936,1928.4,1928.3,5.66356]
["bitfinex-derivatives","ETHF0:USTF0",1741973207994,3.2078,1928.9,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741973208198,1.03689,1928.8,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741973208391,1.037,1928.6,1928.5,10.96068]
["bitfinex-derivatives","ETHF0:USTF0",1741973210103,1.037,1928.6,1928.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741973210303,2.3825,1928.6,1928.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741973210505,1.037,1928.6,1928.5,10.96075]
["bitfinex-derivatives","ETHF0:USTF0",1741973210989,1.037,1928.6,1928.5,9.9237]
["bitfinex-derivatives","ETHF0:USTF0",1741973211903,1.037,1928.6,1928.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973212400,1.03705,1928.5,1928.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741973212603,2.38255,1928.5,1928.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1741973212902,1.04470936,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741973213406,1.03702,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741973213590,0.00775936,1928.7,1928.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1741973213797,1.04473936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973214299,0.00775936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973214499,1.04469936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973215202,0.00775936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973216506,1.04469936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973217103,0.00775936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973219199,1.04469936,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1741973219397,1.04469936,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973219797,0.6837,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741973220103,1.03673,1929.1,1929.0,4.24454]
["bitfinex-derivatives","ETHF0:USTF0",1741973220402,1.03673,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741973220807,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973221003,1.03673,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741973221204,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973221596,1.03673,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741973222411,0.00775936,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741973222702,0.00775936,1929.2,1929.1,11.33853]
["bitfinex-derivatives","ETHF0:USTF0",1741973222899,1.3653,1929.7,1929.1,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1741973223099,1.03654,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741973223502,1.03657,1929.4,1929.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741973224306,1.03657,1929.4,1929.3,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1741973224495,1.03657,1929.4,1929.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741973224900,1.03662,1929.3,1929.2,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973225501,1.03662,1929.3,1929.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973225696,2.5,1929.3,1928.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973225907,1.03678,1929.0,1928.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741973226511,2.39438,1929.0,1928.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741973226696,3.11748,1929.0,1928.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741973227102,3.11748,1929.0,1928.9,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1741973227311,3.11748,1929.0,1928.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741973230408,1.03683,1928.9,1928.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973230613,0.7231,1929.0,1928.8,4.25244936]
["bitfinex-derivatives","ETHF0:USTF0",1741973230802,0.00775936,1929.5,1928.8,9.21355936]
["bitfinex-derivatives","ETHF0:USTF0",1741973231002,1.03662,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741973231517,1.03667,1929.2,1929.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1741973231712,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973232309,1.03683,1928.9,1928.8,9.21355936]
["bitfinex-derivatives","ETHF0:USTF0",1741973232508,1.03683,1928.9,1928.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973232911,3.08693,1928.9,1928.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973233110,2.38613,1928.9,1928.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973236018,5.3427,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741973236318,1.70168,1929.0,1928.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741973236506,1.03678,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741973236714,1.03673,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741973237012,1.03673,1929.2,1929.1,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1741973237208,1.03664,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741973237413,1.03664,1929.3,1929.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741973241321,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973241914,2.43693,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973243018,5.80686936,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973243019,5.80685936,1929.5,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973243315,1.03667,1929.2,1929.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741973243708,1.03667,1929.2,1929.1,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1741973244511,1.03667,1929.2,1929.1,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1741973244717,1.03667,1929.2,1929.1,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1741973245111,1.03667,1929.2,1929.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1741973245720,1.03667,1929.2,1929.1,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1741973246919,1.03667,1929.3,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1741973247220,1.03667,1929.3,1929.2,2.48124]
["bitfinex-derivatives","ETHF0:USTF0",1741973247924,1.03667,1929.3,1929.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741973248820,1.03667,1929.3,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973248821,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973249416,1.74333,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973249610,1.74333,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1741973249918,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973250620,1.03673,1929.1,1929.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741973251218,3.64,1929.4,1929.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741973251219,2.59145,1929.4,1929.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1741973251420,1.04429936,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741973251611,1.04432936,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741973251816,1.04432936,1929.5,1929.4,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741973252019,1.04426936,1929.5,1929.4,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1741973252215,0.00775936,1929.5,1929.4,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741973252419,1.04426936,1929.5,1929.4,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1741973255611,1.03632,1929.9,1929.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741973255916,1.03632,1929.9,1929.5,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1741973255917,1.03639,1929.8,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1741973256117,1.03627,1930.0,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741973256316,0.6772,1930.3,1929.8,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1741973256519,3.26743,1930.3,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741973256717,1.03614,1930.2,1930.1,2.41729]
["bitfinex-derivatives","ETHF0:USTF0",1741973256922,1.03614,1930.2,1930.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1741973257222,1.04383936,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741973257421,1.04383936,1930.3,1930.2,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1741973257627,0.00775936,1930.3,1930.2,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1741973257922,1.04383936,1930.3,1930.2,5.57794]
["bitfinex-derivatives","ETHF0:USTF0",1741973258122,0.00775936,1930.3,1930.2,5.57794]
["bitfinex-derivatives","ETHF0:USTF0",1741973258619,1.03596,1930.6,1930.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741973258830,1.03579,1930.9,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741973259120,1.03578,1930.9,1930.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1741973259629,1.03574,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741973259824,0.00775936,1931.0,1930.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741973260124,0.00775936,1931.0,1930.9,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1741973260329,1.04346936,1931.0,1930.9,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1741973260521,1.04346936,1931.0,1930.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741973267329,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973267533,1.03581,1930.8,1930.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741973267938,2.34801,1930.8,1930.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741973268949,1.03581,1930.8,1930.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741973272040,1.03581,1930.8,1930.7,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1741973272244,1.03581,1930.8,1930.7,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1741973277247,2.34989,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741973277546,2.58881,1931.4,1930.8,10.82361]
["bitfinex-derivatives","ETHF0:USTF0",1741973277850,1.03568,1931.1,1931.0,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1741973278053,1.03571,1931.0,1930.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741973279646,1.74761,1931.0,1930.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741973280147,1.03576,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973280352,2.36506,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973285458,1.03576,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973285649,1.03576,1930.9,1930.8,1.37975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973285957,1.4277,1930.9,1930.8,2.41556936]
["bitfinex-derivatives","ETHF0:USTF0",1741973286159,1.03576,1930.9,1930.8,2.41556936]
["bitfinex-derivatives","ETHF0:USTF0",1741973286557,1.03576,1930.9,1930.8,3.11896936]
["bitfinex-derivatives","ETHF0:USTF0",1741973287660,1.03575,1931.0,1930.9,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741973287859,1.03575,1931.0,1930.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741973288060,1.03575,1931.0,1930.9,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1741973288362,1.04340936,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741973288558,0.00775936,1931.1,1931.0,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1741973289361,1.03555,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741973289553,2.41367,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973289755,0.7102,1931.7,1931.3,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1741973289955,1.70231,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741973290160,1.03533,1931.7,1931.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1741973290362,1.03533,1931.7,1931.6,3.09309]
["bitfinex-derivatives","ETHF0:USTF0",1741973291163,1.03533,1931.7,1931.6,6.30089]
["bitfinex-derivatives","ETHF0:USTF0",1741973292063,0.00511633,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741973292260,0.00511633,1931.8,1931.7,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1741973293366,1.03513,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741973293561,1.03513,1932.1,1932.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1741973293864,1.03517,1932.0,1931.9,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1741973294056,1.03517,1932.0,1931.9,5.36622]
["bitfinex-derivatives","ETHF0:USTF0",1741973294254,1.03514,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1741973294461,1.03514,1932.1,1932.0,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1741973294766,1.03514,1932.1,1932.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1741973296266,1.03514,1932.1,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973296267,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973299759,2.39202,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973302268,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973303459,1.03521,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741973303872,1.03521,1932.0,1931.9,4.92002]
["bitfinex-derivatives","ETHF0:USTF0",1741973304172,1.03521,1932.0,1931.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1741973305066,1.03522,1931.9,1931.8,4.67499936]
["bitfinex-derivatives","ETHF0:USTF0",1741973305262,1.03522,1931.9,1931.8,3.63975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973305466,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973305870,3.03122,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973306678,9.16322,1931.9,1931.2,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1741973306871,1.03552,1931.4,1931.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1741973307072,1.03552,1931.4,1931.3,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741973307377,1.03555,1931.3,1931.2,4.95687]
["bitfinex-derivatives","ETHF0:USTF0",1741973307977,1.03555,1931.3,1931.2,6.40497]
["bitfinex-derivatives","ETHF0:USTF0",1741973310090,1.03555,1931.3,1931.2,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741973310476,1.03555,1931.3,1931.2,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741973310777,1.0356,1931.2,1931.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973311887,1.761,1931.2,1931.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973312585,3.2125,1931.2,1931.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973317584,1.03576,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973318082,1.03587,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973318987,2.34737,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973319187,1.03592,1930.6,1930.5,1.39845936]
["bitfinex-derivatives","ETHF0:USTF0",1741973319483,1.03602,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973319691,3.17055,1930.6,1930.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741973319886,6.50298,1930.8,1930.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741973319887,3.9134,1930.8,1930.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741973320082,1.03587,1930.7,1930.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1741973320278,0.7024,1931.0,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741973320481,1.03571,1931.0,1930.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741973321695,2.46791,1931.0,1930.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741973322490,2.46791,1931.0,1930.9,2.43216]
["bitfinex-derivatives","ETHF0:USTF0",1741973322491,1.03571,1931.0,1930.9,2.43216]
["bitfinex-derivatives","ETHF0:USTF0",1741973324184,1.03561,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741973324392,2.16435936,1931.4,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741973324694,1.04324936,1931.4,1931.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741973324893,2.48064936,1931.4,1931.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1741973326792,3.2078,1931.9,1931.3,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1741973326997,1.03544,1931.5,1931.4,4.96307]
["bitfinex-derivatives","ETHF0:USTF0",1741973327191,1.03544,1931.5,1931.4,6.29257]
["bitfinex-derivatives","ETHF0:USTF0",1741973327395,1.03522,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741973327590,1.03533,1931.7,1931.6,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741973327791,1.03533,1931.7,1931.6,5.57264]
["bitfinex-derivatives","ETHF0:USTF0",1741973328492,1.03533,1931.7,1931.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1741973330697,1.04308936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741973331597,1.04303936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741973331892,1.04303936,1931.8,1931.7,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1741973332699,0.00775936,1931.8,1931.7,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1741973334196,0.699,1932.3,1931.7,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741973334401,1.03522,1931.9,1931.8,6.70845]
["bitfinex-derivatives","ETHF0:USTF0",1741973335107,1.03522,1931.9,1931.8,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1741973335296,1.03522,1931.9,1931.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741973337303,1.03522,1931.9,1931.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741973337499,1.71282,1931.9,1931.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741973337705,2.43712,1931.9,1931.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741973337907,3.81082,1931.9,1931.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741973338101,3.81082,1931.9,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973338102,1.03528,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973338304,5.61678,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973338601,8.11678,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973339403,5.61678,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973340410,2.40898,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973342906,2.40898,1931.8,1931.7,1.38200936]
["bitfinex-derivatives","ETHF0:USTF0",1741973343300,1.03528,1931.8,1931.7,1.38200936]
["bitfinex-derivatives","ETHF0:USTF0",1741973343911,1.03528,1931.8,1931.7,2.41733936]
["bitfinex-derivatives","ETHF0:USTF0",1741973344513,1.03528,1931.8,1931.7,1.38200936]
["bitfinex-derivatives","ETHF0:USTF0",1741973344707,2.37168,1931.8,1931.7,1.38200936]
["bitfinex-derivatives","ETHF0:USTF0",1741973344910,2.37168,1931.8,1931.7,2.41733936]
["bitfinex-derivatives","ETHF0:USTF0",1741973345104,2.37168,1931.8,1931.7,1.38200936]
["bitfinex-derivatives","ETHF0:USTF0",1741973346013,5.57948,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973346806,11.70848,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973347410,17.68248,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973347812,17.76645647,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973348015,17.68248,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973348608,15.18248,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973348821,2.37168,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973349814,1.03528,1931.8,1931.7,1.73033936]
["bitfinex-derivatives","ETHF0:USTF0",1741973350015,1.03528,1931.8,1931.7,3.05963936]
["bitfinex-derivatives","ETHF0:USTF0",1741973350717,3.21555936,1932.0,1931.7,2.02430936]
["bitfinex-derivatives","ETHF0:USTF0",1741973350918,1.03525,1931.9,1931.8,3.06232]
["bitfinex-derivatives","ETHF0:USTF0",1741973351114,3.21555936,1932.0,1931.8,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1741973351317,4.25076936,1932.0,1931.9,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1741973351517,0.00775936,1932.0,1931.9,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1741973352415,0.7028,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973352617,3.19152,1932.5,1932.1,2.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741973352813,1.03501,1932.3,1932.2,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1741973353014,2.1566,1932.5,1932.2,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1741973353015,1.03497,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741973353317,1.03497,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973353512,2.48877,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973354422,1.04269001,1932.5,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973354720,1.03496,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973358417,1.46155001,1932.5,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973358418,0.00775001,1932.5,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973358620,1.04265001,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973358827,1.03496,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973359327,1.04268001,1932.5,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973359519,1.03496,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973360322,1.03496,1932.4,1932.3,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1741973360626,1.03496,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973361627,1.03496,1932.4,1932.3,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1741973361824,1.03496,1932.4,1932.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1741973368524,1.03496,1932.4,1932.3,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1741973368832,1.03496,1932.4,1932.3,2.43416]
["bitfinex-derivatives","ETHF0:USTF0",1741973369034,0.00775001,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973369326,0.00775001,1932.5,1932.4,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1741973369327,1.04265001,1932.5,1932.4,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1741973369523,1.04265001,1932.5,1932.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973370934,2.46865001,1932.5,1932.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973372730,5.67645001,1932.5,1932.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973374937,2.46865001,1932.5,1932.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973376437,4.02112001,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973376739,1.0351,1932.2,1932.1,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741973379936,1.0351,1932.2,1932.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741973381538,1.0351,1932.2,1932.1,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741973381943,1.0351,1932.2,1932.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741973383344,1.0351,1932.2,1932.1,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741973383544,1.0351,1932.2,1932.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1741973386044,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973386248,5.17574,1932.1,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973386249,1.03528,1931.8,1931.7,0.71170936]
["bitfinex-derivatives","ETHF0:USTF0",1741973386744,1.03528,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973386950,4.24308,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973387744,4.94388,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973393145,1.73608,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973393549,1.73608,1931.8,1931.7,1.39210936]
["bitfinex-derivatives","ETHF0:USTF0",1741973394345,1.73608,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973394651,4.94388,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973396449,8.56888,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973401347,8.65282341,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973401751,8.56888,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973402348,4.94388,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973403058,1.03528,1931.8,1931.7,1.03531936]
["bitfinex-derivatives","ETHF0:USTF0",1741973403359,1.03525,1931.9,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741973403550,1.03525,1931.9,1931.8,6.32494]
["bitfinex-derivatives","ETHF0:USTF0",1741973403753,3.93847,1932.2,1931.8,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741973404056,1.03517,1932.0,1931.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741973404258,1.03515,1932.1,1931.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741973404453,1.03515,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1741973404651,5.79538,1932.3,1931.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741973404855,1.03517,1932.0,1931.9,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1741973405559,1.03517,1932.0,1931.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741973406157,1.03517,1932.0,1931.9,2.45822]
["bitfinex-derivatives","ETHF0:USTF0",1741973406361,1.03516,1932.1,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741973406552,1.03509,1932.2,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741973406754,1.03509,1932.2,1932.1,4.24287]
["bitfinex-derivatives","ETHF0:USTF0",1741973408264,4.03175001,1932.5,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741973408265,1.03505,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741973408465,1.03505,1932.3,1932.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1741973408964,1.03505,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973410055,3.15285,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973411455,3.23683224,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973411655,3.15285,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973412161,3.23684114,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973412357,3.15285,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973412861,1.03505,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973413057,1.03505,1932.3,1932.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1741973413260,1.03505,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973413567,1.03505,1932.3,1932.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1741973414167,1.03505,1932.3,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973414465,1.03497,1932.4,1932.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741973414662,1.03501,1932.3,1932.2,2.47954]
["bitfinex-derivatives","ETHF0:USTF0",1741973415274,1.035,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741973415566,0.00775001,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973415863,1.04265001,1932.5,1932.4,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1741973416760,1.04265001,1932.5,1932.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741973417159,1.04265001,1932.5,1932.4,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1741973417358,1.04265001,1932.5,1932.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741973420462,1.04265001,1932.5,1931.9,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1741973420463,1.03517,1932.0,1931.9,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1741973420668,1.03516,1932.1,1932.0,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741973421370,1.03528,1931.8,1931.7,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1741973421868,1.03528,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973425070,10.36508,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973425265,10.44908032,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973425973,12.53838032,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973426174,12.95658414,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973426372,12.87258382,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973426572,12.95656412,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973427374,10.45756412,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973427572,12.95756412,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973429176,18.93156412,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973430874,18.84758382,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973431579,18.93154235,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973433975,18.84758382,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973434278,18.93157786,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973435572,16.43157786,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973436275,18.93157786,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973438680,12.39037404,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973438881,16.01337404,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973439070,1.11927404,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973439270,1.03528,1931.8,1931.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741973439574,1.03528,1931.8,1931.7,2.14250936]
["bitfinex-derivatives","ETHF0:USTF0",1741973441066,1.03528,1931.8,1931.7,3.17783936]
["bitfinex-derivatives","ETHF0:USTF0",1741973441271,2.58754,1932.3,1931.7,7.85030936]
["bitfinex-derivatives","ETHF0:USTF0",1741973441479,1.03523,1931.9,1931.7,5.35030936]
["bitfinex-derivatives","ETHF0:USTF0",1741973441780,1.03509,1932.2,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741973441975,1.03509,1932.2,1932.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741973442693,1.03509,1932.2,1932.1,3.04102]
["bitfinex-derivatives","ETHF0:USTF0",1741973442977,1.03509,1932.2,1932.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741973444876,4.24289,1932.2,1932.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1741973445080,4.24289,1932.2,1932.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741973445272,4.32690145,1932.2,1932.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741973445473,1.03509,1932.2,1932.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741973446881,2.59506001,1932.5,1932.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1741973447183,1.03501,1932.3,1932.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1741973447388,1.03501,1932.3,1932.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741973452084,1.11900719,1932.3,1932.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741973452388,1.11900429,1932.3,1932.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741973453183,1.03501,1932.3,1932.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741973458188,1.03501,1932.3,1932.2,7.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741973458389,1.03501,1932.3,1932.2,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741973460091,1.03501,1932.3,1932.2,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1741973461504,1.03501,1932.3,1932.2,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1741973462001,0.00775001,1932.5,1932.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1741973462299,2.58689,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973462505,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973462799,1.0349,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1741973463197,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973463797,1.0349,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1741973464098,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973464497,1.03501,1932.3,1932.2,11.65866]
["bitfinex-derivatives","ETHF0:USTF0",1741973465403,1.03501,1932.3,1932.2,13.05086]
["bitfinex-derivatives","ETHF0:USTF0",1741973465603,1.03501,1932.3,1932.2,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741973465803,1.03501,1932.3,1932.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1741973466198,5.34893,1932.6,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973466199,1.03501,1932.4,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973466903,1.03501,1932.3,1932.2,13.05083]
["bitfinex-derivatives","ETHF0:USTF0",1741973467303,1.03501,1932.3,1932.2,7.05283]
["bitfinex-derivatives","ETHF0:USTF0",1741973467603,1.03501,1932.3,1932.2,6.0178]
["bitfinex-derivatives","ETHF0:USTF0",1741973467797,1.03501,1932.3,1932.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1741973468202,1.03501,1932.3,1932.2,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1741973468407,1.035,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741973468607,8.2144,1932.7,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973468608,1.03495,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741973468805,1.03496,1932.4,1932.3,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1741973472309,2.4225,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741973472613,1.0349,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741973473311,1.0349,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741973473312,1.03489,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741973473509,1.03489,1932.6,1932.5,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1741973473710,1.03489,1932.6,1932.5,3.15176]
["bitfinex-derivatives","ETHF0:USTF0",1741973474209,3.2078,1933.3,1932.5,15.78927]
["bitfinex-derivatives","ETHF0:USTF0",1741973474507,1.03474,1932.9,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1741973474705,1.03474,1932.9,1932.8,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1741973474899,1.03474,1932.9,1932.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741973476007,2.35534,1932.9,1932.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1741973477111,1.03474,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973477311,3.77584,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973478510,1.73404,1932.8,1932.7,1.04255936]
["bitfinex-derivatives","ETHF0:USTF0",1741973478712,1.03474,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973479216,1.03474,1932.8,1932.7,1.35545936]
["bitfinex-derivatives","ETHF0:USTF0",1741973479716,1.03474,1932.8,1932.7,2.39023936]
["bitfinex-derivatives","ETHF0:USTF0",1741973479916,1.03474,1932.8,1932.7,1.35545936]
["bitfinex-derivatives","ETHF0:USTF0",1741973480607,2.43884,1932.8,1932.7,1.35545936]
["bitfinex-derivatives","ETHF0:USTF0",1741973483508,1.03474,1932.8,1932.7,1.35545936]
["bitfinex-derivatives","ETHF0:USTF0",1741973484207,9.1818,1933.3,1932.7,1.35545936]
["bitfinex-derivatives","ETHF0:USTF0",1741973484515,0.7123,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741973484715,1.74688,1933.1,1933.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741973486119,3.12958,1933.1,1933.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741973486613,1.03458,1933.1,1933.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741973488220,1.03458,1933.1,1933.0,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1741973488416,1.03458,1933.1,1933.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1741973489020,1.03458,1933.1,1933.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741973489611,1.03458,1933.1,1933.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1741973489812,1.03458,1933.1,1933.0,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1741973490408,1.03456,1933.2,1933.1,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741973490613,1.03456,1933.2,1933.1,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1741973490816,1.03456,1933.2,1933.1,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741973491015,1.03456,1933.2,1933.1,6.06748]
["bitfinex-derivatives","ETHF0:USTF0",1741973491218,1.03456,1933.2,1933.1,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741973491412,1.03456,1933.2,1933.1,6.06748]
["bitfinex-derivatives","ETHF0:USTF0",1741973491628,1.0345,1933.3,1933.2,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1741973491919,1.03447,1933.3,1933.2,6.35101]
["bitfinex-derivatives","ETHF0:USTF0",1741973492219,1.03447,1933.3,1933.2,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741973492412,1.03447,1933.3,1933.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741973493029,2.41767,1933.3,1933.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1741973493416,2.41767,1933.3,1933.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973494324,1.03447,1933.3,1933.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973495024,1.03443,1933.4,1933.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973495224,1.03443,1933.4,1933.3,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741973495425,1.03447,1933.3,1933.2,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1741973496122,1.03445,1933.4,1933.3,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741973496325,1.03445,1933.4,1933.3,2.36512]
["bitfinex-derivatives","ETHF0:USTF0",1741973496811,1.0344,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741973497016,1.0344,1933.5,1933.4,3.72557]
["bitfinex-derivatives","ETHF0:USTF0",1741973497927,1.69441,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741973498118,1.03431,1933.6,1933.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741973498523,2.47531,1933.6,1933.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741973500023,1.03447,1933.3,1933.2,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1741973500229,1.03453,1933.2,1933.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973500430,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973500625,1.03453,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1741973501323,1.03453,1933.2,1933.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1741973502831,1.03453,1933.2,1933.1,5.63098]
["bitfinex-derivatives","ETHF0:USTF0",1741973503325,0.711,1933.3,1933.1,5.63098]
["bitfinex-derivatives","ETHF0:USTF0",1741973503326,1.0345,1933.3,1933.2,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741973503523,1.0345,1933.3,1933.2,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1741973503831,1.0345,1933.3,1933.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741973504233,1.0345,1933.3,1933.2,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1741973506526,1.03447,1933.4,1933.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1741973506727,1.03447,1933.4,1933.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1741973506924,1.03447,1933.4,1933.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1741973507635,1.03447,1933.4,1933.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1741973507827,1.03447,1933.4,1933.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1741973508131,1.03447,1933.4,1933.3,6.35287]
["bitfinex-derivatives","ETHF0:USTF0",1741973511034,1.03447,1933.4,1933.3,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741973511333,1.03447,1933.4,1933.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741973511636,1.75167,1933.4,1933.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1741973512826,1.03458,1933.1,1933.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741973513226,1.03458,1933.1,1933.0,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1741973513424,1.03458,1933.1,1933.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741973513625,1.03464,1933.0,1932.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741973514030,9.1818,1933.7,1933.1,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1741973514332,5.57773985,1934.1,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741973514333,1.4174,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741973514533,1.76151,1933.6,1933.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741973514734,1.76151,1933.6,1933.5,1.69207]
["bitfinex-derivatives","ETHF0:USTF0",1741973515034,2.46629,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741973515230,1.03431,1933.6,1933.5,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1741973517333,1.03431,1933.6,1933.5,3.01423]
["bitfinex-derivatives","ETHF0:USTF0",1741973517531,2.46629,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741973517739,2.46629,1933.7,1933.6,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741973517940,1.03429,1933.7,1933.6,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1741973518532,2.45409,1933.7,1933.6,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1741973518936,2.45409,1933.7,1933.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741973519137,2.45409,1933.7,1933.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741973519539,1.03429,1933.7,1933.6,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741973520242,1.03429,1933.7,1933.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741973520433,2.45709,1933.7,1933.6,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1741973520630,2.45709,1933.7,1933.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741973521030,1.03426,1933.7,1933.6,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1741973521239,1.03426,1933.7,1933.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741973521641,2.45706,1933.7,1933.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741973522748,1.03426,1933.7,1933.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1741973523242,3.90459,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741973523243,1.3192,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741973523543,3.27054,1934.1,1933.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973523741,2.35341,1933.8,1933.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973524052,2.35341,1933.8,1933.7,1.33975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973524438,7.15104,1934.1,1933.7,1.33975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973524638,1.03421,1933.9,1933.7,1.33975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973524839,1.03421,1933.9,1933.8,1.75641]
["bitfinex-derivatives","ETHF0:USTF0",1741973525240,2.35334,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741973525435,2.35334,1934.0,1933.9,5.57395]
["bitfinex-derivatives","ETHF0:USTF0",1741973525436,1.3192,1934.0,1933.9,5.57395]
["bitfinex-derivatives","ETHF0:USTF0",1741973525652,1.71945,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741973525946,1.71945,1934.1,1934.0,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741973526450,1.03402,1934.2,1934.1,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741973526646,0.6734,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741973526948,1.03351,1935.2,1934.4,2.58468]
["bitfinex-derivatives","ETHF0:USTF0",1741973527151,1.373,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741973527346,1.03357,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973527548,1.03357,1935.0,1934.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741973527846,0.6734,1935.2,1934.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741973528246,1.03357,1935.0,1934.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741973530447,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973530649,1.03367,1934.8,1934.7,6.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1741973531650,1.03365,1934.9,1934.8,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1741973531845,1.03358,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741973532445,1.03362,1934.9,1934.8,7.85143]
["bitfinex-derivatives","ETHF0:USTF0",1741973532651,1.03362,1935.0,1934.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1741973532845,1.03362,1934.9,1934.8,7.85143]
["bitfinex-derivatives","ETHF0:USTF0",1741973533351,0.6734,1935.2,1934.8,10.79752]
["bitfinex-derivatives","ETHF0:USTF0",1741973533648,1.70691,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741973533850,0.6734,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973534050,1.70691,1935.2,1935.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741973535252,1.70691,1935.2,1935.1,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1741973535443,1.03351,1935.2,1935.1,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1741973535749,1.03351,1935.2,1935.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741973536342,1.03351,1935.2,1935.1,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1741973536542,1.4214,1935.4,1935.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1741973536743,1.03343,1935.3,1935.2,5.59461]
["bitfinex-derivatives","ETHF0:USTF0",1741973537044,1.4214,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741973537045,1.73129,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741973537246,2.58312,1935.6,1935.2,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741973537247,1.03341,1935.3,1935.2,5.59461]
["bitfinex-derivatives","ETHF0:USTF0",1741973537546,0.698,1935.6,1935.2,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1741973537752,1.03334,1935.5,1935.4,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1741973538550,0.698,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741973538848,0.698,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741973539156,1.03304,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741973539343,1.033,1936.1,1936.0,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1741973540255,1.03303,1936.0,1935.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741973540555,1.03301,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741973540957,1.03303,1936.0,1935.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1741973541142,1.03301,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741973541655,1.75317,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741973541854,1.75317,1936.2,1936.1,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1741973542454,1.03297,1936.2,1936.1,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1741973542655,1.03291,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741973542854,1.03291,1936.3,1936.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741973543352,1.03303,1936.0,1935.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973543554,1.03309,1935.9,1935.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973544058,1.03309,1935.9,1935.8,4.24869936]
["bitfinex-derivatives","ETHF0:USTF0",1741973544355,1.03309,1935.9,1935.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973544652,1.03309,1935.9,1935.8,1.42915936]
["bitfinex-derivatives","ETHF0:USTF0",1741973544855,1.03309,1935.9,1935.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973545851,2.46059,1935.9,1935.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973547156,1.0333,1935.5,1935.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1741973547853,1.03341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973548054,1.03341,1935.3,1935.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741973548358,1.03351,1935.1,1935.0,31.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741973549357,1.03357,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973549852,2.0875,1935.1,1934.9,1.38375936]
["bitfinex-derivatives","ETHF0:USTF0",1741973550046,1.03353,1935.1,1935.0,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741973550254,1.03357,1935.0,1934.9,1.38375936]
["bitfinex-derivatives","ETHF0:USTF0",1741973551456,1.03357,1935.0,1934.9,2.41734936]
["bitfinex-derivatives","ETHF0:USTF0",1741973551655,1.03349,1935.2,1935.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1741973551858,1.03351,1935.1,1935.0,5.61282]
["bitfinex-derivatives","ETHF0:USTF0",1741973552050,1.03351,1935.1,1935.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1741973553047,2.35288,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741973553252,1.03348,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741973553654,1.03351,1935.1,1935.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1741973553960,1.03351,1935.1,1935.0,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1741973554559,1.03351,1935.1,1935.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741973554762,1.70311,1935.1,1935.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741973555363,1.03357,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973555566,2.41657,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973555758,3.13227,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973556658,0.6696,1935.1,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973556864,1.03357,1935.0,1934.9,1.04135936]
["bitfinex-derivatives","ETHF0:USTF0",1741973557064,1.03357,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973557264,2.34247,1935.0,1934.9,2.38377936]
["bitfinex-derivatives","ETHF0:USTF0",1741973557466,1.03357,1935.0,1934.9,2.38377936]
["bitfinex-derivatives","ETHF0:USTF0",1741973557772,1.03357,1935.0,1934.9,1.35015936]
["bitfinex-derivatives","ETHF0:USTF0",1741973558164,2.34247,1935.0,1934.9,1.35015936]
["bitfinex-derivatives","ETHF0:USTF0",1741973558467,9.15727,1935.0,1934.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973558669,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973559170,6.19141,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973559171,3.607,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973559467,1.03384,1934.5,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741973559665,1.0338,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741973559860,1.0338,1934.6,1934.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741973560066,1.0338,1934.6,1934.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1741973560662,1.4513,1934.7,1934.5,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1741973560971,2.1066,1934.7,1934.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741973561466,2.1066,1934.7,1934.3,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973561877,6.8148,1934.6,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973562076,2.1523,1934.5,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973564076,1.4513,1934.5,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973564765,3.2078,1934.6,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973564966,4.6469,1934.6,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973565979,3.2078,1934.4,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973566479,4.6573,1934.4,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973566776,1.4495,1934.4,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973567478,3.607,1934.6,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973567679,1.4495,1934.5,1934.3,0.67985936]
["bitfinex-derivatives","ETHF0:USTF0",1741973567880,1.4495,1934.5,1934.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741973568576,1.4495,1934.5,1934.3,1.37945936]
["bitfinex-derivatives","ETHF0:USTF0",1741973571677,1.4495,1934.5,1934.3,4.58725936]
["bitfinex-derivatives","ETHF0:USTF0",1741973572076,1.4495,1934.5,1934.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741973575272,3.8631,1934.7,1934.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741973575673,1.3745,1934.6,1934.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741973578185,0.7203,1934.5,1934.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741973579086,3.9281,1934.5,1934.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973579286,1.4175,1934.4,1933.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1741973579481,3.2078,1934.2,1933.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741973579786,2.1194,1934.1,1933.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741973579971,1.4175,1934.0,1933.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741973580172,1.4175,1934.0,1933.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973580173,3.607,1933.9,1933.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973580378,1.4175,1933.8,1933.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741973580576,1.4175,1933.8,1933.4,1.40045936]
["bitfinex-derivatives","ETHF0:USTF0",1741973580983,1.4175,1933.8,1933.4,2.78365936]
["bitfinex-derivatives","ETHF0:USTF0",1741973581186,3.2078,1933.7,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973581486,2.1341,1933.6,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973581794,5.7411,1933.6,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973582084,0.7014,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973582385,2.1336,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973584387,3.608,1933.8,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973584583,3.608,1933.8,1933.4,2.11695936]
["bitfinex-derivatives","ETHF0:USTF0",1741973584885,4.9652,1933.8,1933.4,2.11695936]
["bitfinex-derivatives","ETHF0:USTF0",1741973585588,3.608,1933.8,1933.4,2.11695936]
["bitfinex-derivatives","ETHF0:USTF0",1741973586091,5.974,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973586384,1.3572,1934.0,1933.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741973586791,2.0341,1934.0,1933.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1741973586985,0.6618,1933.9,1933.4,3.89655936]
["bitfinex-derivatives","ETHF0:USTF0",1741973587189,1.419,1933.8,1933.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1741973587884,1.419,1933.8,1933.4,3.89655936]
["bitfinex-derivatives","ETHF0:USTF0",1741973588087,1.419,1933.8,1933.4,5.26385936]
["bitfinex-derivatives","ETHF0:USTF0",1741973588290,5.027,1933.8,1933.4,5.26385936]
["bitfinex-derivatives","ETHF0:USTF0",1741973588693,5.027,1933.8,1933.4,2.05605936]
["bitfinex-derivatives","ETHF0:USTF0",1741973590585,5.027,1933.8,1933.4,1.37505936]
["bitfinex-derivatives","ETHF0:USTF0",1741973590794,3.2078,1933.7,1933.4,1.37505936]
["bitfinex-derivatives","ETHF0:USTF0",1741973590990,3.2078,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973591190,6.8158,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973591391,7.4882,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973592388,1.3223,1933.6,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973592691,1.3223,1933.6,1933.4,2.73645936]
["bitfinex-derivatives","ETHF0:USTF0",1741973593389,1.3223,1933.6,1933.4,2.06665936]
["bitfinex-derivatives","ETHF0:USTF0",1741973593589,3.2078,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973594197,1.60400105,1933.5,1933.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973594396,1.52004975,1933.5,1933.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973594692,4.72784975,1933.5,1933.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973594898,1.52004975,1933.5,1933.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973595194,0.7099,1933.4,1933.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973595394,0.7099,1933.4,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973595395,1.4361,1933.3,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973595792,1.4361,1933.3,1933.1,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973595996,1.4361,1933.3,1933.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741973596900,1.4361,1933.3,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973597396,0.6784,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973597793,2.0252,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973600200,5.233,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973600990,2.0252,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973601195,1.3468,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973601598,4.5546,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973601903,4.5546,1933.2,1932.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1741973601904,4.6385692,1933.2,1932.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1741973602096,4.9925,1933.4,1932.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741973602097,5.0252,1933.1,1932.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741973602299,2.0908,1933.0,1932.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741973602500,1.4532,1932.9,1932.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741973604201,0.00775936,1933.0,1932.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741973604393,0.00775936,1933.0,1932.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1741973605199,0.00775936,1933.0,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973605704,3.61675936,1933.0,1932.7,1.33975936]
["bitfinex-derivatives","ETHF0:USTF0",1741973605904,3.61675936,1933.0,1932.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1741973606099,0.00775936,1933.0,1932.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973606804,0.00775936,1933.0,1932.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741973609407,0.00775936,1933.0,1932.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973610499,0.00775936,1933.0,1932.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741973610901,0.00775936,1933.0,1932.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973612503,0.00775936,1933.0,1932.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741973615307,0.00775936,1933.0,1932.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973619908,0.68535936,1933.0,1932.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741973620608,0.68535936,1933.0,1932.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741973620609,0.00775936,1933.0,1932.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741973620812,0.08394975,1933.5,1932.9,13.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741973621112,0.08394975,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973621298,0.08394975,1933.5,1933.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1741973625811,3.8854,1934.0,1933.4,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741973626013,1.4262,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973626207,1.4262,1933.9,1933.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1741973626409,0.6839,1933.8,1933.4,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741973626609,1.4276,1933.7,1933.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741973627011,0.6793,1933.6,1933.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1741973629106,0.6793,1933.6,1933.4,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1741973629107,0.6793,1933.6,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973629309,1.4276,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973629708,1.4276,1933.5,1933.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741973630112,0.7063,1933.4,1933.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1741973630314,0.7063,1933.4,1933.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741973630614,0.7063,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973631012,0.7063,1933.4,1933.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741973633517,0.7063,1933.4,1933.1,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741973633712,3.2078,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973633919,3.2078,1933.3,1932.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741973634114,0.677,1933.2,1932.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741973636121,4.284,1933.2,1932.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741973639623,4.284,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973639624,3.2078,1933.1,1932.7,0.71895936]
["bitfinex-derivatives","ETHF0:USTF0",1741973639823,0.6962,1933.0,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741973640338,3.2078,1932.9,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973640618,6.8148,1932.9,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973640816,0.6743,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973644328,3.25763619,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973644525,0.75763619,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973644929,3.1743,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973645323,3.1743,1932.8,1932.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741973645324,3.25763397,1932.8,1932.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741973645534,3.25763397,1932.8,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973645535,3.2078,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973645734,1.3614,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973645935,2.7535,1932.3,1932.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741973646334,1.3921,1932.2,1932.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741973646629,1.3921,1932.2,1932.0,1.33215936]
["bitfinex-derivatives","ETHF0:USTF0",1741973647733,3.2078,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973648132,6.8148,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973650235,9.39814815,1932.1,1931.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741973650430,3.2078,1931.9,1931.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741973650631,3.2078,1931.7,1931.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1741973650833,1.3673,1931.6,1931.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741973651634,3.2078,1931.5,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973651838,4.9881,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973652037,5.6927,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973653228,3.607,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973653429,4.9881,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973656436,7.4881,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973656632,7.57140352,1931.4,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973656829,4.5477,1931.3,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973657027,1.4479,1931.2,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973657741,3.608,1931.3,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973658534,3.2078,1931.5,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973658733,3.608,1931.5,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973660333,4.5477,1931.7,1931.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741973660537,3.608,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973660737,5.0034,1931.6,1931.3,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741973660942,5.0034,1931.6,1931.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973661240,1.3954,1931.5,1931.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973662236,4.6032,1931.5,1931.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973662445,4.6032,1931.5,1931.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973662645,1.3954,1931.4,1931.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973664550,3.608,1931.6,1931.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741973664748,1.3172,1931.5,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973665042,8.1557,1931.7,1931.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741973665234,8.1557,1931.7,1931.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741973665434,1.3172,1931.6,1931.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741973665634,1.3172,1931.6,1931.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741973666042,1.3172,1931.6,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973668840,3.608,1931.7,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973669040,3.608,1931.9,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973669240,1.4246,1931.8,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973669642,3.608,1931.9,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973670446,2.1234,1932.0,1931.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741973670648,6.8158,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973670949,3.2078,1932.1,1931.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1741973671155,3.2078,1932.1,1931.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741973671349,0.00775936,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973671550,0.00775936,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973671949,0.00775936,1932.3,1932.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1741973673654,0.00775936,1932.3,1932.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741973674550,0.00775936,1932.3,1932.1,1.38507288]
["bitfinex-derivatives","ETHF0:USTF0",1741973675251,0.00775936,1932.3,1932.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1741973676952,0.00775936,1932.3,1932.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1741973678558,0.00775936,1932.3,1932.2,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1741973682060,0.00775936,1932.3,1932.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1741973682262,0.00775936,1932.3,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973682461,1.38395936,1932.3,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973682961,0.00775936,1932.3,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973683266,0.00775936,1932.3,1932.1,2.82957288]
["bitfinex-derivatives","ETHF0:USTF0",1741973683462,0.00775936,1932.3,1932.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741973685559,0.00775936,1932.3,1932.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1741973685870,6.82155936,1932.3,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973686063,1.3101,1932.2,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973686264,2.0151,1932.2,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973687162,2.6968,1932.2,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973688257,5.1968,1932.2,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741973688565,5.27999201,1932.2,1931.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741973688769,3.2078,1932.0,1931.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741973688964,3.2078,1931.8,1931.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741973689262,2.1221,1931.7,1931.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741973689460,1.4253,1931.6,1931.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741973690759,3.606,1931.9,1931.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1741973690960,0.00775936,1932.3,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973690961,1.3827,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973691266,1.3827,1931.8,1931.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1741973693664,1.3827,1931.8,1931.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1741973693864,0.7187,1931.7,1931.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973694173,1.3717,1931.6,1931.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973694476,2.042,1931.6,1931.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973695264,0.7187,1931.7,1931.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973695472,1.3717,1931.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973695674,0.6621,1931.9,1931.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973695874,0.6621,1931.9,1931.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1741973696067,0.6621,1931.9,1931.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741973700382,3.21555936,1932.3,1931.8,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741973700573,3.21555936,1932.3,1931.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741973700877,1.4396,1932.2,1931.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741973701271,3.91885936,1932.3,1931.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741973701573,0.00775936,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973701779,0.00775936,1932.3,1932.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741973703078,0.00775936,1932.3,1932.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1741973703278,9.32155936,1932.3,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973703476,3.2078,1932.0,1931.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973703665,5.79666639,1931.9,1931.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973703870,5.7135,1931.9,1931.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973704069,0.6867,1931.8,1931.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741973704270,1.3993,1931.7,1931.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741973704476,1.3993,1931.7,1931.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973704879,6.8128,1931.6,1931.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741973705075,1.3993,1931.5,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973706171,4.6071,1931.5,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973706371,0.6867,1931.4,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973706573,1.3923,1931.3,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973707075,0.6867,1931.4,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973707575,2.079,1931.4,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973708077,3.2078,1931.5,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1741973708383,3.2078,1931.5,1931.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1741973708680,3.605,1931.6,1931.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741973708882,1.4337,1931.5,1931.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741973709380,1.4337,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973709681,0.6581,1931.4,1931.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741973709872,1.4337,1931.3,1931.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741973710072,1.4337,1931.3,1931.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741973710272,1.4337,1931.3,1931.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741973712976,2.1334,1931.3,1931.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741973715077,0.6581,1931.4,1931.1,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741973715471,0.6581,1931.4,1931.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741973715676,1.3986,1931.5,1931.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741973718284,4.6064,1931.5,1931.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741973720284,3.2078,1931.3,1931.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1741973720479,2.0633,1931.2,1931.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741973720680,2.7471,1931.2,1931.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741973720988,1.3936,1931.2,1931.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741973721174,1.3936,1931.2,1931.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741973721775,6.82155936,1931.3,1931.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741973721979,6.82155936,1931.3,1931.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741973722591,3.61375936,1931.3,1931.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741973722888,0.00775936,1931.3,1931.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741973723288,6.8138,1932.0,1931.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741973723490,1.4427,1931.8,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973723793,1.4427,1931.8,1931.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741973723980,1.4427,1931.8,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973724188,3.2078,1932.0,1931.5,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741973724388,3.2078,1932.4,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973724586,0.00775936,1931.9,1931.8,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741973726385,2.15055936,1931.9,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973726588,3.2078,1931.8,1931.6,1.45215936]
["bitfinex-derivatives","ETHF0:USTF0",1741973726885,1.3855,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973727086,2.0448,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973727795,2.1279126,1931.7,1931.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973727985,4.9915,1931.6,1931.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973728187,1.3855,1931.5,1931.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973728589,2.1036,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973728788,2.1036,1931.5,1931.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973728989,1.3855,1931.4,1931.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973729290,4.5933,1931.4,1931.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973729686,1.3855,1931.3,1931.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973731092,5.673,1931.3,1931.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741973731591,5.673,1931.3,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973731798,3.2078,1931.1,1930.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741973732098,5.059,1931.0,1930.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1741973732291,4.2763,1931.0,1930.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741973733593,4.2763,1931.0,1930.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741973733787,3.2078,1930.7,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973733991,0.6703,1930.6,1930.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741973734196,0.6703,1930.6,1930.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973734497,3.61375936,1930.7,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973734697,3.61375936,1930.7,1930.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973735796,0.00775936,1930.7,1930.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1741973736000,0.00775936,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973736390,0.00775936,1930.7,1930.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741973739093,3.2078,1931.4,1930.6,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1741973739305,3.2078,1931.4,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973739597,3.2078,1931.4,1931.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741973739799,3.2078,1931.4,1931.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741973740199,4.55255936,1931.4,1931.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741973740400,1.34475936,1931.4,1931.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741973743105,0.00775936,1931.4,1931.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1741973743398,0.00775936,1931.4,1931.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741973745301,13.86713104,1932.8,1931.3,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741973745302,3.2078,1932.1,1931.3,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1741973745498,3.2078,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973745499,0.6688,1932.0,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973745701,0.6688,1932.0,1931.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1741973746006,4.2845,1932.2,1931.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1741973746193,1.3849,1932.1,1931.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973746398,6.8138,1932.4,1931.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1741973746601,0.00775936,1932.1,1931.8,2.16155936]
["bitfinex-derivatives","ETHF0:USTF0",1741973746908,0.00775936,1932.1,1931.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973747097,0.00775936,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973747098,3.2078,1932.0,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973747407,2.7818,1931.9,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973747607,2.7818,1931.9,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973747608,1.3849,1931.8,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973749108,0.7215,1931.9,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973749304,2.1629,1931.9,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973750010,1.4414,1931.8,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973750207,0.7215,1931.9,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973750605,1.4414,1932.0,1931.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741973751305,0.68945936,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973751508,0.68945936,1932.1,1931.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741973751700,0.68945936,1932.1,1931.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973751899,0.68945936,1932.1,1931.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741973752211,0.00775936,1932.1,1931.9,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1741973752397,0.00775936,1932.1,1932.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973753208,0.00775936,1932.1,1931.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741973753504,0.67315936,1932.1,1931.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973753706,2.11385936,1932.1,1931.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973754111,1.3748,1932.0,1931.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973754998,0.00775936,1932.1,1931.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741973755197,1.38255936,1932.1,1931.9,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1741973755394,1.38255936,1932.1,1932.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741973755608,0.00775936,1932.1,1932.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741973755804,0.00775936,1932.1,1932.0,7.4296]
["bitfinex-derivatives","ETHF0:USTF0",1741973756000,0.6673,1932.6,1932.0,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1741973756200,1.3748,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973756503,0.7114,1933.0,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973756504,1.3787,1933.0,1932.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741973756700,3.604,1933.1,1932.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1741973756701,3.604,1933.1,1932.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1741973756902,6.3575,1933.3,1932.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741973757102,1.3688,1933.0,1932.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741973757302,1.3688,1933.0,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973761111,1.3834,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973761612,2.695,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973767614,2.0232,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973767819,0.00775936,1933.2,1932.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973768024,0.00775936,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973768319,0.00775936,1933.2,1933.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741973770422,1.4355,1933.6,1933.1,9.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741973770727,1.4355,1933.6,1933.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1741973770929,1.4355,1933.6,1933.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1741973771129,1.4355,1933.6,1933.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741973771722,3.2078,1933.5,1933.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973771924,3.2078,1933.5,1933.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741973771925,1.4355,1933.4,1933.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741973772130,3.2078,1933.3,1933.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741973772432,1.444,1933.2,1933.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1741973772617,1.444,1933.2,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973772821,3.2078,1933.3,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973773028,4.6518,1933.3,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973773620,1.444,1933.2,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973775420,3.602,1933.5,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973775631,1.3193,1933.4,1933.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741973776130,1.3193,1933.4,1933.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741973776524,1.3193,1933.4,1933.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741973777625,1.3193,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973777827,3.2078,1933.3,1932.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973778019,3.602,1933.5,1932.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973778020,1.3193,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973778533,1.3193,1933.2,1933.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741973778729,6.8098,1933.5,1933.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741973778929,1.4402,1933.4,1933.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741973779431,1.4402,1933.4,1933.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1741973779627,1.4402,1933.4,1933.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741973780427,1.4402,1933.4,1932.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1741973780620,3.2078,1933.1,1932.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741973780820,2.1273,1933.0,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973781026,1.4402,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973782233,0.6871,1933.0,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973782527,8.8841,1933.4,1932.8,3.88935936]
["bitfinex-derivatives","ETHF0:USTF0",1741973782734,2.0465,1933.3,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973783037,3.601,1933.6,1933.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741973783233,3.2078,1933.5,1933.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741973783433,4.5672,1933.5,1933.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741973783634,4.5672,1933.5,1933.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1741973784134,3.2078,1933.5,1933.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741973784338,0.7196,1933.6,1933.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741973785835,3.2078,1933.5,1933.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1741973786134,3.2078,1933.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973786442,3.2078,1933.5,1933.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741973786443,4.3018,1933.4,1933.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741973787734,3.2078,1933.3,1933.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741973790345,4.3018,1933.4,1933.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1741973790643,0.7008,1933.4,1933.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741973790839,0.7008,1933.4,1933.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741973791039,7.5096,1933.4,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973791243,3.2078,1933.3,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973791437,3.2078,1933.0,1932.8,1.32265936]
["bitfinex-derivatives","ETHF0:USTF0",1741973791744,0.67,1932.9,1932.8,1.32265936]
["bitfinex-derivatives","ETHF0:USTF0",1741973792429,0.67,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973792836,0.75303648,1932.9,1932.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741973793037,3.2078,1932.6,1932.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741973793236,0.7038,1932.5,1932.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1741973793632,0.7038,1932.5,1931.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973793633,3.2038,1932.5,1931.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973793848,7.4683,1932.4,1931.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1741973794141,0.00775936,1932.3,1931.9,1.44755936]
["bitfinex-derivatives","ETHF0:USTF0",1741973796035,3.2078,1932.1,1931.9,1.44755936]
["bitfinex-derivatives","ETHF0:USTF0",1741973796236,1.4164,1932.0,1931.9,1.44755936]
["bitfinex-derivatives","ETHF0:USTF0",1741973796641,1.4164,1932.0,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973796945,2.1877352,1932.0,1931.2,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973797146,3.2078,1931.7,1931.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741973797346,1.3776,1931.6,1931.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1741973799543,3.2078,1931.5,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973799748,4.944,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973800040,3.602,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973800440,4.944,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973801243,5.6406,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973802847,5.72355394,1931.4,1931.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973803042,3.2078,1931.2,1930.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741973803247,5.7139,1931.1,1930.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973803551,3.2078,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973803850,2.144,1930.9,1930.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973804047,3.61075936,1930.8,1930.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973804341,1.4474,1930.7,1930.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741973804548,4.6552,1930.7,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973804747,3.2078,1930.5,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973804948,1.4474,1930.4,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973806253,3.603,1930.5,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973807145,1.383,1930.4,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973808453,3.603,1930.5,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973810044,1.359,1930.7,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973810241,3.89415936,1930.8,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973810449,5.25315936,1930.8,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973810745,2.04535936,1930.8,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973811154,5.25315936,1930.8,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973811751,3.2078,1930.7,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973811948,4.9927,1930.6,1930.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741973813450,4.29135936,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973813649,3.61275936,1930.8,1930.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741973813858,5.00045936,1930.8,1930.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741973814055,1.3877,1930.7,1930.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741973815353,2.0475,1930.7,1930.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741973815859,1.3346,1930.6,1930.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741973816051,1.3346,1930.6,1930.2,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1741973816251,1.3346,1930.6,1930.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741973816454,3.605,1930.5,1930.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741973816666,1.3346,1930.4,1930.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741973818861,2.0128,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973819050,0.6555,1930.3,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973819250,3.2078,1930.1,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973819445,2.0845,1930.0,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973819849,1.3975,1930.0,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973821160,4.292,1930.2,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973821361,1.4133,1930.1,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973822955,3.605,1930.2,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973823160,5.0183,1930.2,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973823363,1.4133,1930.1,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973824962,3.605,1930.2,1929.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1741973825263,3.606,1930.4,1929.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1741973825466,3.606,1930.4,1930.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1741973825667,3.606,1930.4,1930.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1741973825965,3.606,1930.4,1930.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741973826165,1.4487,1930.5,1930.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741973826365,1.4487,1930.3,1930.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741973827062,1.3574,1930.6,1930.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741973827365,0.00775936,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973827573,1.3535,1930.7,1930.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741973828172,1.3535,1930.7,1930.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1741973828364,1.3535,1930.7,1930.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741973829071,0.00775936,1930.8,1930.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741973830462,0.00775936,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973837470,0.6776,1931.2,1930.7,9.3128]
["bitfinex-derivatives","ETHF0:USTF0",1741973837670,1.4247,1931.4,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973837877,1.4247,1931.4,1931.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1741973838073,1.4247,1931.4,1931.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741973839191,0.00775936,1931.5,1931.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1741973839389,0.00775936,1931.5,1931.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741973839698,3.906,1932.1,1931.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741973839990,1.3601,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973840293,1.3601,1932.1,1931.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1741973842096,1.3601,1932.1,1931.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741973842298,1.3601,1932.1,1931.6,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741973842490,1.3601,1932.1,1931.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973842992,1.3601,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973843295,1.3601,1932.1,1931.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973843697,0.00775936,1932.2,1931.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973843994,0.00775936,1932.2,1932.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1741973844195,0.00775936,1932.2,1932.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973845293,5.0354,1932.5,1932.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973845591,1.4324,1932.4,1932.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973846495,1.44015936,1932.4,1932.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741973848302,0.00775936,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973848486,0.00775936,1932.4,1932.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1741973853809,0.0009848,1932.4,1932.3,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1741973854908,1.4202,1932.9,1932.3,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1741973855210,1.4202,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973855710,1.4202,1932.9,1932.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741973855905,1.42795936,1932.9,1932.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741973856308,5.02995936,1932.9,1932.6,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973856509,8.23775936,1932.9,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973856708,1.4326,1932.8,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973856906,0.6799,1932.7,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973857108,1.3656,1932.7,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973857306,4.5734,1932.7,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973857809,7.15636924,1932.7,1931.6,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741973858017,3.2078,1932.3,1931.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741973858213,3.2078,1932.3,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973858214,3.2078,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973858409,5.0235,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973858606,1.4225,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973859005,1.4225,1931.9,1931.6,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973859199,3.2078,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973859407,3.2078,1931.7,1930.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741973859408,6.8088,1931.7,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973859606,3.2078,1931.3,1930.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741973859802,5.0235,1931.2,1930.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741973860613,5.03125936,1931.2,1930.9,1.38305936]
["bitfinex-derivatives","ETHF0:USTF0",1741973861309,5.03125936,1931.2,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973861502,0.7072,1931.1,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973861702,1.4341,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973862610,1.4341,1931.0,1930.9,1.35185936]
["bitfinex-derivatives","ETHF0:USTF0",1741973863216,3.60875936,1931.2,1930.9,1.35185936]
["bitfinex-derivatives","ETHF0:USTF0",1741973863718,0.00775936,1931.2,1930.9,1.35185936]
["bitfinex-derivatives","ETHF0:USTF0",1741973863913,1.36905936,1931.2,1930.9,1.35185936]
["bitfinex-derivatives","ETHF0:USTF0",1741973869221,0.00775936,1931.2,1931.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741973869419,0.00775936,1931.2,1931.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741973873629,0.00775936,1931.2,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973873819,0.00775936,1931.2,1930.9,1.36025936]
["bitfinex-derivatives","ETHF0:USTF0",1741973874128,4.96485936,1931.2,1930.9,1.36025936]
["bitfinex-derivatives","ETHF0:USTF0",1741973874624,0.6666,1931.1,1930.9,1.36025936]
["bitfinex-derivatives","ETHF0:USTF0",1741973874923,1.3541,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973875425,1.3541,1931.0,1930.9,1.42675936]
["bitfinex-derivatives","ETHF0:USTF0",1741973875616,0.6666,1931.1,1930.9,1.42675936]
["bitfinex-derivatives","ETHF0:USTF0",1741973876023,0.6666,1931.1,1930.9,2.14705936]
["bitfinex-derivatives","ETHF0:USTF0",1741973876525,0.00775936,1931.2,1930.9,2.14705936]
["bitfinex-derivatives","ETHF0:USTF0",1741973876718,1.34465936,1931.2,1930.9,2.14705936]
["bitfinex-derivatives","ETHF0:USTF0",1741973876922,1.34465936,1931.2,1930.9,1.42675936]
["bitfinex-derivatives","ETHF0:USTF0",1741973877120,3.8864,1931.1,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973877318,4.9399,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973881324,7.4399,1931.0,1930.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741973881626,3.902,1930.9,1930.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741973881831,1.3533,1930.8,1930.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741973882032,6.8108,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973882231,3.2078,1930.5,1930.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741973882426,1.3533,1930.4,1930.3,1.31665936]
["bitfinex-derivatives","ETHF0:USTF0",1741973882731,3.2078,1930.5,1930.3,1.31665936]
["bitfinex-derivatives","ETHF0:USTF0",1741973884833,1.3533,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973885126,3.2078,1930.9,1930.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741973885331,8.1679,1931.1,1930.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741973885530,8.1679,1931.1,1930.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741973885929,8.1679,1931.1,1930.7,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1741973886738,3.2078,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973886934,4.5649,1931.3,1930.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741973887140,4.9835,1931.4,1930.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741973887141,0.6645,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973887325,0.6645,1931.4,1931.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741973887634,1.9819,1931.4,1931.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741973888134,3.2078,1931.9,1931.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741973888437,1.3174,1931.7,1931.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741973888638,1.3174,1931.7,1931.2,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1741973888839,1.3174,1931.7,1931.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741973889330,3.9137,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973889530,0.00775936,1931.7,1931.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741973889727,3.603,1932.1,1931.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1741973889933,6.8108,1932.2,1931.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741973890135,1.3174,1932.0,1931.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741973890942,1.32515936,1932.0,1931.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741973892941,1.32515936,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973892942,0.00775936,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973893232,0.00775936,1932.0,1931.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741973897136,0.00775936,1932.0,1931.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741973897836,0.00775936,1932.0,1931.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741973898038,0.00775936,1932.0,1931.9,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1741973898543,1.4247,1932.6,1931.9,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1741973898746,1.4247,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973898940,1.4247,1932.6,1932.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741973899738,1.43245936,1932.6,1932.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741973899937,3.601,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973900237,3.2078,1932.3,1931.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741973900437,5.7258786,1932.2,1931.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741973900641,5.6429,1932.2,1931.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741973900838,0.6608,1932.1,1931.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741973901034,1.3274,1932.0,1931.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741973901446,3.2078,1931.9,1931.3,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973901647,1.3274,1931.8,1931.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741973902736,3.9223,1932.2,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973902946,0.7107,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973903141,2.0917,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973903447,2.8024,1932.9,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973909347,3.2078,1932.8,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973909546,1.4302,1932.7,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973910845,1.4183,1932.9,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973911147,1.4302,1932.8,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973917350,0.7107,1932.9,1932.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741973917553,1.4501,1933.1,1932.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1741973917754,1.4501,1933.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973917960,1.4501,1933.1,1932.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973918948,1.45785936,1933.1,1932.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973926755,4.66565936,1933.1,1932.8,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741973926956,4.66565936,1933.1,1932.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741973927159,1.4431,1933.0,1932.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741973927461,0.6624,1932.9,1932.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741973927652,1.4431,1932.8,1932.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741973928752,1.4431,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973928957,3.2078,1932.7,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973929165,1.4431,1932.6,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973929859,1.3783,1932.5,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973930163,1.3147,1932.4,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973932163,3.8147,1932.4,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973932364,3.8147,1932.4,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973932365,6.8068,1932.3,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973932558,1.3147,1932.2,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973932758,0.6682,1932.1,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973932970,1.3147,1932.0,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973933358,6.8068,1932.3,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973933553,1.4218,1932.2,1931.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1741973934160,1.4218,1932.2,1931.9,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741973934561,1.4218,1932.2,1932.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741973938960,3.2078,1932.4,1932.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741973939162,4.572,1932.4,1932.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741973939367,1.3642,1932.4,1932.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741973939563,1.3642,1932.3,1932.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741973942269,3.2078,1932.2,1931.8,0.70035936]
["bitfinex-derivatives","ETHF0:USTF0",1741973942569,2.7604,1932.1,1931.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741973942876,1.3974,1932.1,1931.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741973943172,0.7028,1932.1,1931.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741973943476,2.0658,1932.1,1931.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741973943876,1.363,1932.0,1931.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1741973946070,0.6946,1932.3,1931.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1741973946277,3.2078,1932.5,1931.9,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1741973946577,2.0887,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973946873,2.0887,1932.6,1932.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741973947179,1.4088,1932.5,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973947577,0.6799,1932.6,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973948375,1.9956,1932.6,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973948578,0.7216,1932.7,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973948780,2.0373,1932.7,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973949178,0.7216,1932.7,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973949377,2.0373,1932.7,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973949772,1.3157,1932.6,1932.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741973950282,1.3157,1932.6,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973950283,3.599,1932.5,1931.8,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741973950581,3.2078,1932.0,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973950782,2.6957,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973954980,0.661,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973956785,2.059,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973958276,2.7261,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973960181,3.21555936,1932.1,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973960785,1.3276,1932.0,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741973961081,1.3276,1932.0,1931.8,1.44415936]
["bitfinex-derivatives","ETHF0:USTF0",1741973964586,0.00775936,1932.1,1931.8,1.44415936]
["bitfinex-derivatives","ETHF0:USTF0",1741973964785,2.0346,1932.9,1931.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1741973965089,0.7209,1932.8,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973965285,2.0614,1932.8,1932.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741973965592,0.6941,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973965790,3.2078,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973965791,4.5483,1933.0,1932.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741973965988,1.3405,1932.8,1932.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741973966394,0.00775936,1932.9,1932.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1741973966791,0.00775936,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973966991,0.00775936,1932.9,1932.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1741973971890,0.00775936,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973972093,3.21555936,1932.9,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973972320,1.4084,1932.8,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973972561,0.00775936,1932.9,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973973715,0.69945936,1932.9,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973973897,1.3205,1932.8,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973975092,0.69945936,1932.9,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973975489,0.00775936,1932.9,1932.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1741973975694,0.00775936,1932.9,1932.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1741973976096,0.00775936,1932.9,1932.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741973979002,0.00775936,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973979703,0.00775936,1932.9,1932.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741973982192,0.00775936,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973982392,0.00775936,1932.9,1932.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1741973983405,0.00775936,1932.9,1932.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1741973983800,0.00775936,1932.9,1932.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1741973984104,2.0306,1933.5,1932.8,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1741973984304,2.0306,1933.5,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973984505,2.0306,1933.5,1933.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741973985105,1.4261,1933.4,1933.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741973985703,0.6766,1933.5,1933.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741973985905,2.1027,1933.5,1933.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741973987208,2.1027,1933.5,1933.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1741973987400,0.00517288,1933.6,1933.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1741973987602,0.00517288,1933.6,1933.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1741973989905,0.00517288,1933.6,1933.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1741973990412,0.00517288,1933.6,1933.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741973994607,0.00517288,1933.6,1933.5,7.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741973995110,0.6721,1934.1,1933.5,9.9091]
["bitfinex-derivatives","ETHF0:USTF0",1741973995320,2.0125,1934.1,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741973995516,2.0125,1934.1,1933.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1741973995704,2.0125,1934.1,1934.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741973996813,5.2203,1934.1,1933.5,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1741973997012,1.3404,1934.0,1933.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741973997920,4.2681,1934.1,1933.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741973998216,0.6721,1934.1,1933.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1741973998417,2.1244,1934.1,1934.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741974001322,2.1244,1934.1,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974001521,1.4117,1934.0,1933.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741974002724,0.6721,1934.1,1933.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741974002923,1.4117,1934.0,1933.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741974003525,0.6721,1934.1,1933.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741974003728,0.6721,1934.1,1933.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741974003927,2.1049,1934.1,1933.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1741974004124,2.1049,1934.1,1933.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741974004325,1.4328,1934.1,1934.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741974005224,0.6727,1934.2,1934.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741974005424,2.1055,1934.2,1934.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1741974007933,2.1055,1934.2,1933.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741974008136,2.0491,1934.1,1933.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741974008433,0.698,1934.1,1933.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741974008630,1.3511,1934.0,1933.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741974011641,1.3511,1934.0,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974011842,1.3511,1934.0,1933.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741974012640,3.9058,1934.1,1933.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1741974012841,5.2224,1934.1,1933.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1741974013036,5.2224,1934.1,1934.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974013243,3.2078,1934.6,1934.0,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1741974013445,1.9961,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974013634,0.7256,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974013837,2.0422,1934.8,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974014343,1.3166,1934.7,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974014534,0.7256,1934.8,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974016245,1.3486,1935.0,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974016449,2.0698,1935.0,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974016943,1.3486,1934.9,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974019442,2.0149,1934.9,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974019842,1.3348,1934.8,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974020749,0.7212,1935.0,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974021050,1.3348,1934.9,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974024847,4.5426,1934.9,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974025250,1.4485,1934.8,1934.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741974026057,3.2078,1934.7,1934.4,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741974026251,2.8118,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974026445,2.8118,1934.6,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974026446,4.6563,1934.5,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974026747,1.4485,1934.4,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974027052,3.2078,1934.3,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974027345,5.123538,1934.2,1933.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741974027551,3.2078,1934.0,1933.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741974027946,5.7382,1934.2,1933.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1741974028348,1.3899,1934.1,1933.9,1.32845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974029450,2.0952,1934.1,1933.9,1.32845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974030145,4.29745936,1934.2,1933.9,4.53625936]
["bitfinex-derivatives","ETHF0:USTF0",1741974030146,0.70545936,1934.2,1933.9,4.53625936]
["bitfinex-derivatives","ETHF0:USTF0",1741974030347,0.00775936,1934.2,1933.9,4.53625936]
["bitfinex-derivatives","ETHF0:USTF0",1741974030549,0.00775936,1934.2,1934.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741974030848,3.2078,1934.5,1934.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741974030849,3.9206,1934.5,1934.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1741974031051,3.2078,1934.5,1934.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1741974031357,3.2078,1934.5,1934.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741974031559,2.0756,1934.7,1934.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741974031759,2.7809,1934.7,1934.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741974032059,1.3628,1934.6,1934.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741974032449,4.5706,1934.6,1934.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741974032755,4.5706,1934.6,1934.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741974033057,1.3628,1934.5,1934.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741974035853,0.7128,1934.7,1934.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741974036057,0.7128,1934.7,1934.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741974036357,1.3191,1934.6,1934.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1741974036559,0.7128,1934.7,1934.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741974036749,1.413,1934.6,1934.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741974036947,1.413,1934.6,1934.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741974037150,1.413,1934.6,1934.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1741974037351,1.413,1934.6,1934.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741974037552,1.49609092,1934.6,1934.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741974037751,3.2078,1934.4,1934.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1741974038059,2.8063,1934.3,1934.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741974038260,3.2078,1934.6,1934.1,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1741974038561,3.591,1934.8,1934.1,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1741974038562,6.7988,1934.8,1934.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741974038857,1.413,1934.7,1934.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741974039451,1.413,1934.7,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974039657,1.413,1934.7,1934.4,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1741974039958,1.413,1934.7,1934.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741974040457,2.0972,1934.7,1934.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741974041358,1.4444,1934.6,1934.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1741974046959,4.6522,1934.6,1934.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974047256,4.6522,1934.6,1934.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741974047477,3.2078,1934.4,1934.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1741974047959,3.2078,1934.4,1934.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974048162,2.7296,1934.3,1933.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974048357,4.518,1934.2,1933.9,1.42085936]
["bitfinex-derivatives","ETHF0:USTF0",1741974048662,1.3102,1934.1,1933.9,1.42085936]
["bitfinex-derivatives","ETHF0:USTF0",1741974050662,3.2078,1934.0,1933.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974051059,4.67849055,1934.0,1933.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974051563,4.5955,1934.0,1933.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974056969,4.5955,1934.0,1933.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974057171,2.8306,1933.9,1933.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974057469,1.4399,1933.8,1933.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974057966,8.2387,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974058369,3.2078,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974061076,3.591,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974061276,4.9521,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974061569,1.3611,1933.7,1933.5,1.39525936]
["bitfinex-derivatives","ETHF0:USTF0",1741974063179,1.39845936,1933.9,1933.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741974063374,0.00775936,1933.9,1933.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1741974063576,0.00775936,1933.9,1933.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741974063779,1.36885936,1933.9,1933.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741974064584,1.36885936,1933.9,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974064775,0.6691,1933.8,1933.5,2.04605936]
["bitfinex-derivatives","ETHF0:USTF0",1741974064970,0.6691,1933.8,1933.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974065176,1.3081,1933.7,1933.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974065976,1.3081,1933.7,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974069585,4.5822,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974069774,1.4516,1933.7,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974071288,3.2078,1933.8,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974071997,0.00775936,1933.9,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974072199,0.00775936,1933.9,1933.5,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974072393,0.00775936,1933.9,1933.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741974072585,1.45955936,1933.9,1933.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741974072790,0.00775936,1933.9,1933.7,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741974072993,1.45955936,1933.9,1933.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741974075094,1.45955936,1933.9,1933.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741974075395,0.00775936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974076394,1.34455936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974081096,0.00775936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974081400,0.00775936,1933.9,1933.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741974084303,0.00775936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974084499,1.33915936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974084706,0.00775936,1933.9,1933.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741974085201,0.00775936,1933.9,1933.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1741974094804,2.0706,1934.5,1933.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1741974095006,2.0706,1934.5,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974095212,2.0706,1934.5,1934.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1741974095410,2.0706,1934.5,1934.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741974096408,0.6915,1934.5,1934.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741974096608,3.2078,1934.9,1934.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1741974096801,4.5869,1934.9,1934.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1741974097008,2.059,1934.8,1934.4,1.31825936]
["bitfinex-derivatives","ETHF0:USTF0",1741974098109,2.059,1934.8,1934.4,4.90625936]
["bitfinex-derivatives","ETHF0:USTF0",1741974098507,0.6799,1934.8,1934.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974098706,0.6799,1934.8,1934.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1741974098906,0.6799,1934.8,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974099297,1.3771,1935.0,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974099498,2.0523,1935.0,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974099904,1.3771,1934.9,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974107410,4.5849,1934.9,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974107913,1.4373,1934.8,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974110814,3.2078,1934.9,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974111014,4.6041,1934.9,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974111915,1.3963,1934.9,1934.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741974112116,1.3963,1934.9,1934.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741974112517,1.3963,1934.9,1934.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741974116414,4.6041,1934.9,1934.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741974119314,4.6041,1934.9,1934.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1741974119519,1.3096,1934.8,1934.4,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974119719,0.7069,1934.7,1934.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741974120020,1.3096,1934.6,1934.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741974120218,2.0244,1934.6,1934.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741974125225,0.7148,1934.6,1934.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741974125428,0.7148,1934.6,1934.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741974125619,4.5334,1934.7,1934.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741974125815,4.5334,1934.7,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741974126015,3.2078,1934.7,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741974126223,3.2078,1934.9,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741974126423,1.3256,1934.8,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741974127019,2.0488,1934.8,1934.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1741974127324,3.2078,1934.7,1934.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974127626,2.0269,1934.7,1934.4,1.32925936]
["bitfinex-derivatives","ETHF0:USTF0",1741974127921,1.3256,1934.6,1934.4,1.32925936]
["bitfinex-derivatives","ETHF0:USTF0",1741974129422,3.2078,1934.5,1934.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974129923,4.6536,1934.5,1934.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974134922,5.3143,1934.5,1934.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974135130,5.39726685,1934.5,1934.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741974135430,1.3376,1934.4,1934.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741974135728,3.2078,1934.3,1933.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741974135926,3.2078,1934.0,1933.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1741974136129,1.3376,1933.9,1933.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974136321,2.0601,1933.9,1933.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974136729,1.3376,1933.8,1933.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974137630,2.0565,1933.8,1933.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974138531,1.3376,1933.8,1933.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741974138826,4.5454,1933.8,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974139024,0.7235,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974139224,2.1293,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974141423,1.4058,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974144228,1.4058,1933.7,1933.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1741974144229,4.9898,1933.7,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974144427,3.2078,1933.6,1933.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741974144624,0.6757,1933.5,1933.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1741974144821,2.716,1933.5,1933.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741974145024,3.584,1933.4,1933.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741974145229,8.1781,1933.4,1933.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974145433,1.3863,1933.3,1933.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974145622,1.46924287,1933.3,1932.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741974145826,3.2078,1933.2,1933.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741974146129,3.584,1933.3,1933.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741974146430,1.3252,1933.2,1933.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741974148932,4.533,1933.2,1933.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1741974149233,0.6825,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974149531,2.7284,1933.1,1932.9,1.32745936]
["bitfinex-derivatives","ETHF0:USTF0",1741974149735,6.7918,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974150033,8.20642401,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974151235,8.61694154,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974151837,8.20642401,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974152932,3.584,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974153133,0.6825,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974153334,6.7918,1933.2,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974153335,3.2078,1933.2,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974153843,1.3435,1933.3,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974154032,3.2078,1933.4,1933.1,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1741974154240,1.3435,1933.3,1933.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741974154540,1.3435,1933.3,1933.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741974154739,3.2078,1933.4,1933.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1741974154938,4.5513,1933.4,1933.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741974155735,5.2224,1933.4,1933.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741974158247,5.30536938,1933.4,1933.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741974158431,3.2078,1933.2,1933.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741974158635,6.7918,1933.2,1933.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741974159238,6.7918,1933.2,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974159449,2.1571,1933.1,1933.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741974160739,2.1571,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974160945,5.3392,1933.0,1932.9,1.43175936]
["bitfinex-derivatives","ETHF0:USTF0",1741974162340,5.3392,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974164149,3.2078,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974164540,4.2921,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974164844,1.3635,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974165350,4.5713,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974169450,1.3635,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974169649,4.2921,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974169948,5.6604,1933.1,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974170451,1.3683,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974172857,3.2078,1933.2,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974173156,3.584,1933.4,1932.9,0.70845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974173457,6.7918,1933.6,1933.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1741974173657,1.4128,1933.5,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974176054,3.2078,1933.4,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974176253,1.4128,1933.3,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974176454,2.0677,1933.3,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974177161,0.6549,1933.3,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974177352,3.2078,1933.4,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974178255,4.6365,1933.5,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974180060,1.4287,1933.5,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974180562,5.6442,1933.6,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974180952,1.4063,1933.5,1933.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1741974181150,0.686,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974181356,2.119,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974181658,1.41405936,1934.0,1933.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741974181962,0.00775936,1934.0,1933.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741974182461,1.41405936,1934.0,1933.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741974182655,0.00775936,1934.0,1933.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1741974182853,0.00775936,1934.0,1933.7,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1741974183055,0.00775936,1934.0,1933.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741974183257,0.00775936,1934.0,1933.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741974183457,0.00775936,1934.0,1933.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1741974184459,0.00775936,1934.0,1933.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741974185460,1.38295936,1934.0,1933.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741974185662,1.38295936,1934.0,1933.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974185968,0.6692,1933.9,1933.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741974186167,1.3423,1933.8,1933.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1741974186859,1.3423,1933.8,1933.7,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741974188158,3.21555936,1934.0,1933.7,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1741974188361,3.21555936,1934.0,1933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741974188553,0.00775936,1934.0,1933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741974188753,1.35005936,1934.0,1933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741974190762,3.2078,1933.9,1933.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741974190966,6.7888,1933.9,1933.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1741974191159,1.9811,1933.8,1933.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974191361,1.316,1933.7,1933.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974191566,1.316,1933.7,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974191567,5.1893,1933.7,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974191768,5.1893,1933.7,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974191965,1.4306,1933.6,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974193468,6.7878,1933.5,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974193667,1.4306,1933.4,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974194166,0.6601,1933.3,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974194966,6.7878,1933.5,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974195265,3.2078,1933.5,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974196256,0.6601,1933.7,1933.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741974196463,5.3165,1933.7,1933.2,10.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741974196968,2.1087,1933.7,1933.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1741974197169,2.1087,1933.7,1933.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741974197471,2.1087,1933.7,1933.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1741974197772,2.1087,1933.7,1933.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741974198070,0.6601,1933.7,1933.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741974201066,3.8679,1933.7,1933.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741974201372,3.8679,1933.7,1933.2,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741974201569,7.4479,1933.7,1933.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741974202765,0.6601,1933.7,1933.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741974204068,3.58,1933.9,1933.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1741974204465,3.58,1933.9,1933.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741974204869,0.00775936,1934.0,1933.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1741974205174,0.00775936,1934.0,1933.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741974205374,0.00775936,1934.0,1933.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741974205566,0.00775936,1934.0,1933.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741974214978,0.00775936,1934.0,1933.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1741974218168,1.35105936,1934.0,1933.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741974218370,2.06255936,1934.0,1933.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1741974218876,5.64055936,1934.0,1933.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1741974219079,3.2078,1933.7,1933.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974219982,6.7848,1933.7,1933.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741974220280,3.2078,1933.5,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974220475,8.1727,1933.4,1933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974220783,2.0577,1933.3,1933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974220981,2.0751,1933.2,1933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974221184,5.2829,1933.2,1933.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974221375,5.36590662,1933.2,1932.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1741974221571,3.2078,1933.0,1932.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741974221777,3.2078,1933.0,1932.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741974221977,2.0577,1932.9,1932.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741974222288,3.2078,1932.8,1932.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741974222484,1.4442,1932.7,1932.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741974222677,0.00775936,1932.8,1932.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741974222877,1.45195936,1932.8,1932.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741974224983,0.00775936,1932.8,1932.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741974226681,0.00775936,1932.8,1932.6,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1741974227083,0.00775936,1932.8,1932.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741974230091,0.68375936,1932.8,1932.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741974234195,0.00775936,1932.8,1932.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741974237201,0.00775936,1932.8,1932.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1741974237508,3.2078,1933.2,1932.7,9.9117]
["bitfinex-derivatives","ETHF0:USTF0",1741974237802,3.2078,1933.2,1932.8,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741974238105,3.2078,1933.2,1932.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1741974238301,2.0229,1933.4,1933.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741974238302,1.3688,1933.4,1933.0,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741974238605,0.00775936,1933.2,1933.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741974239402,0.00775936,1933.2,1933.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741974239605,1.3688,1933.8,1933.1,9.8667]
["bitfinex-derivatives","ETHF0:USTF0",1741974239797,3.2078,1933.9,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974240102,3.2078,1934.2,1933.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1741974240302,1.45178374,1934.1,1933.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1741974240507,3.2078,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974240712,0.00775936,1934.0,1933.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974242605,0.00775936,1934.0,1933.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1741974244308,0.00775936,1934.0,1933.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974244502,3.21555936,1934.0,1933.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974244706,2.1661,1933.9,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974245001,2.8278,1933.9,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974245812,2.8278,1933.9,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974247803,2.8278,1933.9,1933.5,1.40515936]
["bitfinex-derivatives","ETHF0:USTF0",1741974251713,3.575,1933.8,1933.5,1.40515936]
["bitfinex-derivatives","ETHF0:USTF0",1741974251916,1.3289,1933.7,1933.5,1.40515936]
["bitfinex-derivatives","ETHF0:USTF0",1741974257819,0.7219,1933.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974258017,0.00775936,1934.0,1933.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741974258209,1.34755936,1934.0,1933.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741974258411,1.34755936,1934.0,1933.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1741974258910,1.34755936,1934.0,1933.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1741974259217,1.34755936,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974259413,3.885,1933.9,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974259710,1.4068,1933.8,1933.5,1.35715936]
["bitfinex-derivatives","ETHF0:USTF0",1741974260914,0.6831,1933.7,1933.5,1.35715936]
["bitfinex-derivatives","ETHF0:USTF0",1741974261108,1.4068,1933.6,1933.5,1.35715936]
["bitfinex-derivatives","ETHF0:USTF0",1741974261318,1.4068,1933.6,1933.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974262119,5.39452394,1933.6,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974262309,3.29080558,1933.5,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974262507,2.0662,1933.4,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974262912,0.6831,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974263114,1.3945,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974263315,1.3945,1933.2,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974263515,3.2078,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974263919,6.7818,1933.0,1932.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974264112,6.7818,1933.0,1932.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741974264317,2.7599,1932.9,1932.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1741974265220,2.7599,1932.9,1932.5,3.87825936]
["bitfinex-derivatives","ETHF0:USTF0",1741974265426,2.76765936,1932.9,1932.5,3.87825936]
["bitfinex-derivatives","ETHF0:USTF0",1741974266020,2.05575936,1932.9,1932.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741974267723,2.05575936,1932.9,1932.5,3.87825936]
["bitfinex-derivatives","ETHF0:USTF0",1741974268123,2.73695936,1932.9,1932.5,5.27105936]
["bitfinex-derivatives","ETHF0:USTF0",1741974268628,2.73695936,1932.9,1932.5,4.60835936]
["bitfinex-derivatives","ETHF0:USTF0",1741974268826,3.2078,1932.8,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974269022,1.4338,1932.7,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974269227,6.7818,1932.6,1932.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741974269425,1.4338,1932.5,1932.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741974269723,2.0951,1932.5,1932.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741974270320,0.7032,1932.4,1932.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741974270528,1.4338,1932.3,1932.1,4.58197288]
["bitfinex-derivatives","ETHF0:USTF0",1741974270726,1.4338,1932.3,1932.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741974272123,3.574,1932.7,1932.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1741974272325,1.3355,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974272524,1.3355,1932.7,1932.4,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741974272825,1.3355,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974273025,1.3355,1932.7,1932.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741974273227,1.3355,1932.7,1932.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1741974275933,1.3355,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974276230,1.3355,1932.7,1932.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741974277819,1.3355,1932.7,1932.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741974278023,1.3355,1932.7,1932.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741974278531,1.3355,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974278831,1.3355,1932.7,1932.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741974282231,1.3355,1932.7,1932.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741974282535,3.574,1932.6,1932.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741974282735,1.3811,1932.5,1932.3,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741974285940,1.3811,1932.5,1932.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741974286332,1.3811,1932.5,1932.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741974287937,1.3811,1932.5,1932.3,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1741974288140,1.3811,1932.5,1932.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974288339,1.3704,1932.8,1932.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974288532,1.4388,1932.7,1932.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974291441,4.6466,1932.7,1932.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974291835,1.3781,1932.6,1932.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1741974293634,1.3781,1932.6,1932.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741974293834,3.2078,1932.5,1932.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741974294045,3.2078,1932.5,1932.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741974294046,2.1444,1932.4,1932.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741974294236,1.449,1932.3,1932.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741974294438,1.449,1932.3,1932.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741974298843,1.449,1932.3,1932.1,0.00517288]
["bitfinex-derivatives","ETHF0:USTF0",1741974299244,8.2298,1932.3,1931.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741974299749,1.3938,1932.2,1931.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1741974300335,3.2078,1932.0,1931.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741974300642,4.6016,1932.2,1931.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741974301042,1.3938,1932.1,1931.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1741974301741,1.4422,1932.3,1932.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1741974302149,0.6786,1932.4,1932.0,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741974302345,1.4422,1932.5,1932.0,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1741974302547,1.4422,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974302747,1.4422,1932.5,1932.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741974303237,0.6908,1932.6,1932.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741974303441,5.0142,1932.7,1932.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741974304048,1.4422,1932.7,1932.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1741974304250,1.4422,1932.7,1932.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741974304449,2.1009,1932.7,1932.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741974305148,1.3371,1932.6,1932.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741974306043,1.3371,1932.6,1932.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741974306848,1.3371,1932.6,1932.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741974307057,1.3371,1932.6,1932.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741974308350,4.5449,1932.6,1932.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741974308549,4.5449,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974308750,4.9317,1932.5,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974309052,1.3597,1932.4,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974309251,2.0646,1932.4,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974309748,7.484,1932.8,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974309951,1.3597,1932.7,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974310253,2.0646,1932.7,1932.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741974310646,1.3597,1932.6,1932.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1741974310851,1.3597,1932.6,1932.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741974311052,1.3597,1932.6,1932.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741974313849,6.7788,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974314057,3.2078,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974314244,5.6011,1932.2,1931.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741974314449,1.3431,1932.1,1931.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741974315145,4.5509,1932.1,1931.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741974315351,4.5509,1932.1,1931.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1741974315352,4.5509,1932.1,1931.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741974315550,2.0535,1932.0,1931.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1741974315852,1.3431,1931.9,1931.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1741974316059,0.7233,1931.8,1931.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974316357,1.3431,1931.7,1931.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974316548,1.3431,1931.7,1931.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741974316852,1.3431,1931.7,1931.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974316853,3.571,1931.6,1931.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974317154,2.0365,1931.5,1931.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1741974317354,2.0365,1931.5,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974317651,2.0365,1931.5,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974318057,5.2443,1931.5,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974318253,0.6789,1931.4,1931.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741974318457,1.3261,1931.3,1931.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741974319365,6.7788,1931.6,1931.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974319658,1.3261,1931.3,1931.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974320549,6.7788,1931.6,1931.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974320856,3.2078,1931.6,1931.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1741974321051,5.6399,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974321258,2.0689,1931.8,1931.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1741974323957,1.39,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974324156,0.00775936,1931.9,1931.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741974324353,1.32855936,1931.9,1931.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741974327557,0.00775936,1931.9,1931.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741974327752,0.00775936,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974328261,4.6289,1932.4,1931.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741974328459,4.6289,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974328857,1.4211,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974329253,1.42885936,1932.4,1932.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974330260,0.6979,1932.3,1932.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974330463,1.3887,1932.2,1932.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974333959,1.3887,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974334958,4.5965,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974335358,7.0965,1932.2,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974335658,3.2078,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974335856,5.6117,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974336266,5.6117,1931.9,1931.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741974336768,1.3656,1931.9,1931.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741974336961,1.3656,1931.9,1931.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741974337360,1.3656,1931.9,1931.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1741974337857,1.3656,1931.9,1931.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741974338467,1.3656,1931.9,1931.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741974338867,3.2078,1932.0,1931.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741974339070,4.5752,1932.0,1931.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1741974339260,4.5752,1932.0,1931.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974339764,1.3674,1932.0,1931.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974343259,0.6968,1932.2,1931.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974343467,1.3304,1932.1,1931.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974344372,1.3304,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974344565,0.00775936,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974344760,1.4499,1932.3,1932.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1741974344964,1.4499,1932.3,1932.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741974345166,2.1214,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974345365,2.8193,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974345561,1.4499,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974345767,1.4499,1932.2,1932.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741974346170,0.00775936,1932.4,1932.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741974346566,1.45765936,1932.4,1932.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741974348170,1.45765936,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974349578,1.45765936,1932.4,1932.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741974350969,1.45765936,1932.4,1932.3,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1741974352476,1.45765936,1932.4,1932.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1741974355676,1.45765936,1932.4,1932.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741974357172,1.45765936,1932.4,1932.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741974357480,1.45765936,1932.4,1932.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1741974357674,1.45765936,1932.4,1932.1,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1741974358171,1.45765936,1932.4,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974360375,0.7157,1932.3,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974361083,1.45765936,1932.4,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974361579,0.00775936,1932.4,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974361875,0.00775936,1932.4,1932.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741974362877,1.32805936,1932.4,1932.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741974363676,0.00775936,1932.4,1932.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741974366476,0.00775936,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974366883,1.38025936,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974367089,2.07595936,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974368288,2.07595936,1932.4,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974368289,5.28375936,1932.4,1932.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741974368485,1.3725,1932.3,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974368689,3.2078,1932.0,1931.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741974368891,2.7542,1931.9,1931.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741974369084,1.3994,1931.8,1931.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1741974369290,4.6072,1931.8,1931.3,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1741974369493,8.1732,1931.8,1931.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741974369791,1.3994,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974370892,1.3994,1931.7,1931.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741974372991,1.3994,1931.7,1931.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741974373180,1.3994,1931.7,1931.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741974376293,1.3994,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974376595,4.9664,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974376894,4.9664,1931.7,1931.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741974377095,1.316,1931.6,1931.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1741974378097,1.316,1931.6,1931.4,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741974378393,1.3548,1931.9,1931.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1741974378596,1.4336,1931.8,1931.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741974378998,1.4336,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974379198,3.2078,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974379409,1.4336,1932.1,1931.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741974382593,1.4336,1932.1,1931.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1741974382594,3.2078,1932.0,1931.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1741974382796,2.0727,1931.9,1931.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741974382992,1.36,1931.8,1931.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1741974383386,1.36,1931.8,1931.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974383689,4.5678,1931.8,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974383884,4.5678,1931.8,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974384092,1.4367,1931.7,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974384697,3.566,1931.6,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974384899,1.4367,1931.5,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974387800,6.7738,1931.8,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974388001,1.4122,1931.5,1931.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741974391301,4.62,1931.5,1931.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1741974391498,3.2078,1931.3,1930.8,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741974391699,1.354,1931.4,1930.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741974391700,2.7951,1931.4,1930.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741974391907,2.1234,1931.4,1931.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1741974392103,0.00775936,1931.2,1931.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741974393007,0.00775936,1931.2,1931.1,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741974393207,3.2078,1931.7,1931.1,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741974393403,3.2078,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974393604,1.3394,1931.6,1931.4,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1741974393905,1.3394,1931.6,1931.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741974395905,0.00775936,1931.7,1931.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741974396107,1.43895936,1931.7,1931.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741974396701,1.43895936,1931.7,1931.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1741974397103,1.43895936,1931.7,1931.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741974397810,0.00775936,1931.7,1931.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741974398612,3.8866,1932.1,1931.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741974399410,1.4077,1932.0,1931.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1741974399610,1.4077,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974399812,1.41545936,1932.0,1931.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1741974400111,1.41545936,1932.0,1931.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741974400709,1.41545936,1932.0,1931.5,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1741974400904,0.6751,1931.9,1931.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741974401106,1.4077,1931.8,1931.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741974401505,0.7167,1931.7,1931.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741974402710,1.4077,1931.8,1931.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741974403206,1.4077,1931.8,1931.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741974403718,1.4077,1931.8,1931.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741974404818,0.6668,1931.9,1931.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741974405109,1.4355,1931.9,1931.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741974405316,0.00775936,1932.0,1931.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1741974405516,0.00775936,1932.0,1931.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741974405817,0.00775936,1932.0,1931.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741974406409,0.00775936,1932.0,1931.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1741974406707,3.2078,1932.8,1931.9,9.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741974406913,1.4355,1932.5,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974407113,1.4355,1932.5,1932.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1741974407311,0.69,1932.9,1932.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741974407519,0.69,1932.9,1932.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741974407520,1.4355,1932.8,1932.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741974408018,0.69,1933.2,1932.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1741974408223,1.3574,1933.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974408406,1.3574,1933.2,1932.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1741974408612,1.3574,1933.2,1932.9,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1741974409208,1.36515936,1933.2,1932.9,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1741974411219,1.36515936,1933.2,1932.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1741974411424,3.2078,1933.0,1932.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741974411623,3.2078,1933.0,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974411624,2.1172,1932.9,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974411923,2.1172,1932.9,1932.5,1.41805936]
["bitfinex-derivatives","ETHF0:USTF0",1741974412914,2.1172,1932.9,1932.5,2.09915936]
["bitfinex-derivatives","ETHF0:USTF0",1741974414030,1.4315,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974414325,1.4315,1932.9,1932.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741974417531,0.7104,1933.1,1932.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741974417836,2.0624,1933.1,1932.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1741974419037,1.352,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974419336,0.00775936,1933.2,1932.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741974419530,1.352,1933.0,1932.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741974419734,1.352,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974420537,1.352,1933.0,1932.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741974421034,0.00775936,1933.2,1932.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741974421226,0.00775936,1933.2,1933.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1741974421435,0.00775936,1933.2,1933.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741974421739,1.36335936,1933.2,1933.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741974423740,1.36335936,1933.2,1932.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974424035,1.36335936,1933.2,1933.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974424435,1.36335936,1933.2,1932.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1741974424638,1.36335936,1933.2,1932.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974424835,4.57115936,1933.2,1932.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974425237,3.2078,1933.0,1932.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741974425542,2.094,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974425743,2.094,1932.9,1932.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974428239,0.6626,1932.8,1932.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974428540,2.0301,1932.8,1932.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974430047,1.3675,1932.8,1932.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741974431546,1.3675,1932.8,1932.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1741974431749,0.6556,1932.9,1932.7,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1741974431948,2.0617,1932.9,1932.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741974433749,2.0617,1932.9,1932.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1741974433947,4.5975,1932.8,1932.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1741974434245,4.5975,1932.8,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974434445,1.3897,1932.7,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974434647,0.6586,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974436247,1.3897,1932.7,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974436443,1.3897,1932.7,1932.5,2.15155936]
["bitfinex-derivatives","ETHF0:USTF0",1741974436645,1.3897,1932.7,1932.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741974437450,1.3897,1932.7,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974437649,0.6942,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974440344,3.902,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974441055,7.462,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974441349,9.962,1932.6,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974441548,3.2078,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974441854,1.4103,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974442053,0.7189,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974442360,1.4103,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974442550,2.0841,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974443854,1.4103,1932.1,1932.0,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1741974444061,4.2338,1932.3,1932.0,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1741974444354,4.2338,1932.3,1932.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741974444355,5.6441,1932.3,1932.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741974444555,1.308,1932.2,1932.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741974445757,1.308,1932.2,1931.9,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974445758,1.308,1932.2,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974445959,0.7012,1932.1,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974446257,1.308,1932.0,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974446860,1.308,1932.0,1931.9,1.39655936]
["bitfinex-derivatives","ETHF0:USTF0",1741974447962,0.00775936,1932.2,1931.9,1.39655936]
["bitfinex-derivatives","ETHF0:USTF0",1741974448148,1.3082,1932.1,1931.9,1.39655936]
["bitfinex-derivatives","ETHF0:USTF0",1741974448651,0.00775936,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974448857,0.00775936,1932.2,1932.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741974449053,1.31595936,1932.2,1932.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741974450962,0.00775936,1932.2,1932.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1741974451261,0.00775936,1932.2,1932.1,2.88806395]
["bitfinex-derivatives","ETHF0:USTF0",1741974459869,3.2078,1932.7,1932.1,5.38806395]
["bitfinex-derivatives","ETHF0:USTF0",1741974460069,3.2078,1932.7,1932.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1741974460070,1.4009,1932.6,1932.2,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1741974460260,1.4009,1932.6,1932.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1741974460466,1.4009,1932.6,1932.4,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974460667,1.4009,1932.6,1932.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1741974461468,1.4009,1932.6,1932.5,2.08746395]
["bitfinex-derivatives","ETHF0:USTF0",1741974462067,0.00775936,1932.7,1932.5,2.08746395]
["bitfinex-derivatives","ETHF0:USTF0",1741974462263,0.00775936,1932.7,1932.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1741974462462,0.00775936,1932.7,1932.6,4.63426395]
["bitfinex-derivatives","ETHF0:USTF0",1741974463274,0.00775936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974463971,0.72815936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974464173,1.41445936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974464369,1.41445936,1932.7,1932.6,1.45586395]
["bitfinex-derivatives","ETHF0:USTF0",1741974464675,0.00775936,1932.7,1932.6,1.45586395]
["bitfinex-derivatives","ETHF0:USTF0",1741974466265,0.69405936,1932.7,1932.6,1.45586395]
["bitfinex-derivatives","ETHF0:USTF0",1741974468861,0.69405936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974469975,0.69405936,1932.7,1932.6,1.42886395]
["bitfinex-derivatives","ETHF0:USTF0",1741974470571,0.69405936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974470972,3.90185936,1932.7,1932.6,0.11486395]
["bitfinex-derivatives","ETHF0:USTF0",1741974471177,3.90185936,1932.7,1932.0,5.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741974471479,3.2078,1932.5,1932.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741974471673,1.3425,1932.4,1932.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741974471874,3.2078,1932.3,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974472070,1.9995,1932.2,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974472272,1.3425,1932.1,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974472467,2.0064,1932.1,1931.9,1.33775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974472871,1.3425,1932.0,1931.9,1.33775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974473075,1.3425,1932.0,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974473988,1.3425,1932.0,1931.9,1.33775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974477985,1.3425,1932.0,1931.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974480289,1.3425,1932.0,1931.5,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741974480490,1.3425,1932.0,1931.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1741974480789,1.3425,1932.0,1931.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741974481384,6.7658,1931.9,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974481594,2.781,1931.8,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974481788,1.382,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974482090,4.5898,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974483688,4.67267919,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974483992,4.5898,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974484191,4.67266369,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974484383,1.382,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974486383,1.382,1931.7,1931.6,1.41855936]
["bitfinex-derivatives","ETHF0:USTF0",1741974491991,2.1107,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974492187,5.3185,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974492390,7.8185,1931.7,1931.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974492691,6.23393672,1931.7,1931.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741974492996,1.4298,1931.6,1931.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1741974493295,1.4298,1931.6,1931.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1741974493692,1.43755936,1931.6,1931.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741974494198,0.6999,1931.5,1931.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741974494396,1.3449,1931.4,1931.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741974494591,4.5527,1931.4,1931.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974494895,0.6542,1931.3,1931.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974495196,1.9991,1931.3,1931.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974496995,2.08207659,1931.3,1931.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974497191,2.08207659,1931.3,1930.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741974497390,3.2078,1931.1,1930.8,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741974497594,3.2078,1931.1,1930.6,32.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741974497595,2.0469,1931.0,1930.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1741974497796,4.5704,1930.9,1930.2,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1741974498104,1.3626,1930.8,1930.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741974498401,1.3626,1930.8,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974498798,1.3626,1930.8,1930.4,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974498989,1.3626,1930.8,1930.5,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741974499492,1.3626,1930.8,1930.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741974499695,3.2078,1931.1,1930.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741974499993,4.5349,1931.1,1930.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1741974500195,1.3271,1931.0,1930.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1741974500396,1.3271,1931.0,1930.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741974500595,1.3271,1931.0,1930.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741974500799,1.3271,1931.0,1930.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741974502102,3.2078,1930.9,1930.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1741974502304,2.1263,1930.8,1930.4,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974502500,4.6424,1930.7,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974502704,1.4346,1930.6,1930.4,1.45325936]
["bitfinex-derivatives","ETHF0:USTF0",1741974503301,3.2078,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974503706,4.6424,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974504102,1.4346,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974506399,3.558,1930.6,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974506602,4.9019,1930.6,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974506795,1.3717,1930.8,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974506796,0.68,1930.8,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974507000,0.68,1930.8,1930.4,1.34385936]
["bitfinex-derivatives","ETHF0:USTF0",1741974507206,0.68,1930.8,1930.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741974507402,0.68,1930.8,1930.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741974507610,1.3439,1930.9,1930.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741974509107,4.5517,1930.9,1930.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741974509600,1.4192,1930.8,1930.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1741974510001,6.7668,1930.7,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974510210,2.1435,1930.6,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974510407,1.4192,1930.5,1930.4,1.33375936]
["bitfinex-derivatives","ETHF0:USTF0",1741974511510,1.4192,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974512813,1.4192,1930.5,1930.4,0.71905936]
["bitfinex-derivatives","ETHF0:USTF0",1741974513316,0.6579,1930.6,1930.4,2.15485936]
["bitfinex-derivatives","ETHF0:USTF0",1741974513517,1.9853,1930.6,1930.4,2.15485936]
["bitfinex-derivatives","ETHF0:USTF0",1741974513714,1.9853,1930.6,1930.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741974514310,2.6988,1930.6,1930.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741974514818,2.6988,1930.6,1930.4,0.71905936]
["bitfinex-derivatives","ETHF0:USTF0",1741974515115,1.3714,1930.6,1930.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741974515320,9.92843441,1930.6,1929.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974515514,3.2078,1929.9,1929.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741974515821,6.7658,1929.9,1929.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741974516020,6.7658,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974516021,3.558,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974516315,3.2078,1929.7,1929.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741974516914,3.2078,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974517120,3.2078,1929.4,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974517517,3.2078,1929.4,1928.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1741974517712,3.2078,1929.4,1929.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741974517913,3.559,1929.3,1928.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1741974518113,3.2078,1929.2,1928.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1741974518413,3.2078,1929.2,1928.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741974519219,3.559,1929.3,1929.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1741974519720,3.559,1929.3,1929.1,1.54893531]
["bitfinex-derivatives","ETHF0:USTF0",1741974521416,3.559,1929.3,1929.1,0.21383531]
["bitfinex-derivatives","ETHF0:USTF0",1741974521417,3.8787,1929.2,1929.1,0.21383531]
["bitfinex-derivatives","ETHF0:USTF0",1741974523024,0.6709,1929.2,1929.1,0.21383531]
["bitfinex-derivatives","ETHF0:USTF0",1741974523924,3.2078,1929.7,1929.1,3.42163531]
["bitfinex-derivatives","ETHF0:USTF0",1741974524120,0.00775936,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974524511,3.21555936,1929.8,1929.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974524720,3.90145936,1929.8,1929.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974525122,3.2078,1929.6,1929.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974525320,0.00775936,1929.8,1929.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741974525528,0.00775936,1929.8,1929.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974526321,3.21555936,1929.8,1929.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974526520,1.4341,1929.7,1929.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741974529231,3.928,1929.6,1929.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741974529532,2.157,1929.5,1929.1,0.21383531]
["bitfinex-derivatives","ETHF0:USTF0",1741974529730,3.56,1929.4,1929.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741974530023,1.4429,1929.3,1929.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741974530226,7.488,1929.6,1929.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741974530423,1.4429,1929.5,1929.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1741974532935,0.00775936,1929.8,1929.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974533129,0.00775936,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974533327,0.00775936,1929.8,1929.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1741974533630,0.00775936,1929.8,1929.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1741974539429,0.00775936,1929.8,1929.7,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741974539628,0.7092,1930.4,1929.7,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741974539931,1.4454,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974540127,1.4454,1930.4,1930.2,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1741974540428,1.4454,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974540623,1.4454,1930.4,1930.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741974540824,4.66095936,1930.4,1930.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974541024,3.2078,1930.2,1930.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974541628,4.6532,1930.2,1930.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974543231,4.6532,1930.2,1929.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741974543435,4.9515,1930.1,1929.7,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741974543633,3.2078,1930.2,1929.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1741974543837,5.6357,1930.3,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974544046,1.3925,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974544335,1.3925,1930.2,1930.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1741974546530,1.3925,1930.2,1929.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741974546737,1.3925,1930.2,1929.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741974547438,3.2078,1930.1,1929.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974547642,3.2078,1929.9,1929.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974547937,2.0113,1929.8,1929.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974549439,1.3294,1929.7,1929.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974549640,0.6819,1929.8,1929.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974549832,6.7668,1929.9,1929.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741974550033,6.7668,1929.9,1929.7,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1741974550240,3.559,1929.9,1929.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974550632,1.3294,1930.0,1929.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974552243,0.84185355,1930.1,1929.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1741974552441,3.2078,1930.2,1929.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741974552742,1.4203,1930.1,1929.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741974553041,1.4203,1930.1,1929.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974553234,3.2078,1930.2,1929.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974553426,3.2078,1930.2,1930.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741974553625,4.6281,1930.2,1930.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974554442,0.00775936,1930.4,1930.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974554636,1.4234,1930.3,1930.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974556143,0.00775936,1930.4,1930.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1741974556442,1.43115936,1930.4,1930.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741974556641,1.43115936,1930.4,1930.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741974558646,0.00775936,1930.4,1930.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741974559747,1.35455936,1930.4,1930.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741974560639,1.35455936,1930.4,1930.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741974560840,3.2078,1930.3,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974561041,1.3803,1930.2,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974561444,0.7194,1930.1,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974562145,1.3803,1930.2,1930.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974562446,1.3803,1930.2,1930.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741974564650,0.00775936,1930.4,1930.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1741974564853,1.43725936,1930.4,1930.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741974565049,1.43725936,1930.4,1930.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1741974565351,4.64505936,1930.4,1930.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974565550,4.64505936,1930.4,1930.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1741974565750,1.4295,1930.3,1930.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1741974566353,1.4295,1930.3,1930.1,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741974566851,1.4295,1930.3,1930.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741974568742,0.00775936,1930.4,1930.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1741974569245,0.00775936,1930.4,1930.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741974571545,0.00775936,1930.4,1930.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741974571953,0.7061,1930.9,1930.3,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741974572155,1.4451,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974572352,1.4451,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974572541,1.4451,1931.0,1930.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741974573147,0.7061,1931.2,1930.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741974573148,0.00775936,1931.1,1930.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741974573353,1.45285936,1931.1,1930.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741974575256,1.45285936,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974575257,0.00775936,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974575458,0.00775936,1931.1,1931.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1741974576947,1.3868,1931.4,1931.0,11.1927]
["bitfinex-derivatives","ETHF0:USTF0",1741974577149,1.3455,1931.8,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974577344,1.3455,1931.8,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974577548,1.3868,1931.7,1931.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741974577756,1.3868,1931.7,1931.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741974583065,0.00775936,1931.8,1931.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741974585961,3.21555936,1931.8,1931.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741974586165,3.21555936,1931.8,1931.5,1.39655936]
["bitfinex-derivatives","ETHF0:USTF0",1741974586166,2.094,1931.7,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974586458,1.4016,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974587662,4.6094,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974588758,8.1644,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974589770,4.6094,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974590167,4.6094,1931.6,1931.5,1.32735936]
["bitfinex-derivatives","ETHF0:USTF0",1741974591564,1.4016,1931.6,1931.5,1.32735936]
["bitfinex-derivatives","ETHF0:USTF0",1741974592066,1.4016,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974593160,1.4016,1931.6,1931.5,1.39075936]
["bitfinex-derivatives","ETHF0:USTF0",1741974595563,1.4016,1931.6,1931.5,2.08155936]
["bitfinex-derivatives","ETHF0:USTF0",1741974596166,1.4016,1931.6,1931.5,1.39075936]
["bitfinex-derivatives","ETHF0:USTF0",1741974596373,1.4016,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974596565,4.6094,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974596765,8.1634,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974596965,10.74641298,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974597176,11.58897092,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974598868,9.08896309,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974599069,8.24640515,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974600377,10.74640515,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974600569,11.58896309,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974600873,9.08896309,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974601074,4.69240515,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974601277,8.24640515,1931.6,1931.5,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974601583,4.69240515,1931.6,1931.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741974601875,1.4476,1931.5,1931.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741974602660,2.1443,1931.5,1931.1,1.39125936]
["bitfinex-derivatives","ETHF0:USTF0",1741974603064,1.4075,1931.4,1931.1,1.39125936]
["bitfinex-derivatives","ETHF0:USTF0",1741974603365,6.7618,1931.6,1931.1,4.59905936]
["bitfinex-derivatives","ETHF0:USTF0",1741974603564,1.4075,1931.5,1931.1,4.59905936]
["bitfinex-derivatives","ETHF0:USTF0",1741974603765,1.4075,1931.5,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974608269,3.2078,1931.4,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974608471,1.3521,1931.3,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974608970,3.2078,1931.6,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974609172,4.5599,1931.6,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974610969,1.3521,1931.5,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974611175,2.0322,1931.5,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974611581,1.3172,1931.4,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974612478,3.2078,1931.6,1931.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741974612670,1.3172,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974612874,1.3172,1931.6,1931.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1741974613074,1.3172,1931.6,1931.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741974613275,3.21555936,1931.8,1931.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741974613472,1.3172,1931.7,1931.5,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741974614582,0.00775936,1931.8,1931.5,10.6346]
["bitfinex-derivatives","ETHF0:USTF0",1741974615081,0.00775936,1931.8,1931.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741974616687,0.00775936,1931.8,1931.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974616986,0.68255936,1931.8,1931.5,10.6584]
["bitfinex-derivatives","ETHF0:USTF0",1741974617186,0.00775936,1931.8,1931.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741974617486,1.37045936,1931.8,1931.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741974619290,0.00775936,1931.8,1931.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741974619789,3.2078,1932.7,1931.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974619986,3.2078,1932.7,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974619987,1.3627,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974620283,1.3627,1932.3,1932.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741974620477,0.6987,1932.2,1932.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741974620675,0.6987,1932.2,1931.8,10.2167]
["bitfinex-derivatives","ETHF0:USTF0",1741974620882,1.3994,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974621386,5.03539243,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974621787,4.9524,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974622091,5.0354093,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974622583,7.5354093,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974622779,8.29506746,1932.1,1931.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1741974623091,3.2078,1931.8,1931.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741974623278,2.8156,1931.7,1931.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741974623486,4.5376,1931.6,1931.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741974623686,1.3298,1931.5,1931.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741974625092,1.3298,1931.5,1931.4,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1741974625595,1.3298,1931.5,1931.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741974626188,1.3298,1931.5,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974626394,3.2078,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974626895,5.79085295,1931.4,1930.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741974627192,3.2078,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974627395,2.0842,1930.7,1930.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741974627697,1.3933,1930.6,1930.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741974631596,1.37135936,1930.7,1930.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741974631597,0.00775936,1930.7,1930.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741974635699,0.00775936,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974635886,0.00775936,1930.7,1930.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1741974636291,0.00775936,1930.7,1930.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741974636800,9.1818,1931.3,1930.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1741974637004,1.3572,1931.1,1930.7,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1741974637200,4.5814,1931.3,1930.8,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741974637402,1.3572,1931.2,1930.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741974637603,1.3572,1931.2,1931.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741974637797,1.3572,1931.2,1931.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741974638405,0.00775936,1931.3,1931.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1741974638600,0.00775936,1931.3,1931.1,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1741974638801,0.00775936,1931.3,1931.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741974641800,0.00775936,1931.3,1931.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1741974642013,1.40295936,1931.3,1931.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1741974642206,3.2078,1931.1,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974642504,2.7734,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974643909,1.3952,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974644898,1.3952,1931.0,1930.9,1.44675936]
["bitfinex-derivatives","ETHF0:USTF0",1741974646806,3.89155936,1931.3,1930.9,1.44675936]
["bitfinex-derivatives","ETHF0:USTF0",1741974647108,1.4111,1931.2,1931.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1741974650412,1.4111,1931.2,1930.9,1.44675936]
["bitfinex-derivatives","ETHF0:USTF0",1741974650702,0.7245,1931.1,1930.9,1.44675936]
["bitfinex-derivatives","ETHF0:USTF0",1741974650901,1.4464,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974652510,1.4464,1931.0,1930.9,1.37045936]
["bitfinex-derivatives","ETHF0:USTF0",1741974654706,7.44355936,1931.3,1930.9,1.37045936]
["bitfinex-derivatives","ETHF0:USTF0",1741974655007,1.3275,1931.2,1931.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1741974655212,0.00775936,1931.3,1931.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741974655413,2.7552,1931.9,1931.2,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741974655613,1.3275,1931.8,1931.3,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741974655810,1.3275,1931.8,1931.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1741974656008,0.666,1932.1,1931.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741974656314,1.9935,1932.1,1931.5,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1741974656514,0.00775936,1932.0,1931.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1741974656711,1.33525936,1932.0,1931.6,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1741974656915,1.33525936,1932.0,1931.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974657711,4.54305936,1932.0,1931.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974658019,0.6928,1931.9,1931.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974658219,3.2078,1931.8,1931.4,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741974658410,1.4335,1931.7,1931.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974658610,1.4335,1931.7,1931.4,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1741974658819,0.6906,1931.6,1931.4,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1741974659018,1.4335,1931.5,1931.4,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1741974659620,1.4335,1931.5,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974659916,5.3624,1931.5,1931.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974660317,1.3994,1931.4,1931.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974663419,1.3994,1931.4,1931.2,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741974663718,3.552,1931.8,1931.2,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741974663923,1.363,1931.7,1931.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741974664220,1.363,1931.7,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974664409,1.363,1931.7,1931.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1741974664628,1.363,1931.7,1931.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741974666133,1.363,1931.7,1931.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741974666438,1.363,1931.7,1931.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741974667032,1.363,1931.7,1931.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1741974668133,1.363,1931.7,1931.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741974669536,0.6943,1931.9,1931.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741974669735,2.1394,1931.9,1931.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741974669935,1.4451,1931.9,1931.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1741974670139,1.4451,1931.9,1931.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741974672539,0.00775936,1932.0,1931.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741974672836,0.00775936,1932.0,1931.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1741974673235,0.00775936,1932.0,1931.9,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1741974673432,3.2078,1932.5,1931.9,11.6447]
["bitfinex-derivatives","ETHF0:USTF0",1741974673734,1.3198,1932.4,1932.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1741974673928,1.3198,1932.4,1932.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741974674129,1.3198,1932.4,1932.1,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1741974674534,1.3198,1932.4,1932.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1741974674735,1.32755936,1932.4,1932.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741974677835,0.00775936,1932.4,1932.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741974678138,3.55,1933.0,1932.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1741974678343,3.55,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974678344,1.3961,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974678532,0.7061,1933.0,1932.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741974678738,1.3961,1932.9,1932.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741974679051,1.3961,1932.9,1932.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741974681238,0.00775936,1933.0,1932.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741974681635,0.00775936,1933.0,1932.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1741974681835,0.00775936,1933.0,1932.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741974684147,0.00775936,1933.0,1932.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1741974684443,2.05225936,1933.0,1932.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974684646,1.3603,1932.9,1932.8,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741974684838,1.3603,1932.9,1932.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974685644,1.3603,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974685947,1.3603,1932.9,1932.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1741974687141,1.3603,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974687342,1.3603,1932.9,1932.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741974687554,0.00775936,1933.0,1932.7,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1741974688946,0.00775936,1933.0,1932.7,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741974689146,0.00775936,1933.0,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974690044,1.42165936,1933.0,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974690346,0.6885,1932.9,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974690542,1.3843,1932.8,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974692047,0.00775936,1933.0,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974692250,2.06745936,1933.0,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974692449,1.3843,1932.9,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974693550,4.5921,1932.9,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974693954,1.3328,1932.8,1932.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974694651,1.3328,1932.8,1932.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741974695357,1.3328,1932.8,1932.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1741974696353,1.3328,1932.8,1932.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741974696753,1.3328,1932.8,1932.4,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1741974696956,1.3328,1932.8,1932.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741974698052,1.3328,1932.8,1932.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1741974698253,1.3328,1932.8,1932.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741974699051,1.3328,1932.8,1932.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1741974699449,1.3328,1932.8,1932.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741974699643,0.68315936,1933.0,1932.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1741974699850,1.4028,1932.9,1932.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741974701951,0.00775936,1933.0,1932.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741974702151,0.00775936,1933.0,1932.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1741974704359,3.89485936,1933.0,1932.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741974704560,2.141,1932.9,1932.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741974704760,1.4411,1932.8,1932.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1741974704954,1.4411,1932.8,1932.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974705162,1.4411,1932.8,1932.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1741974705754,4.6489,1932.8,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974705954,4.6489,1932.8,1932.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741974706253,1.3999,1932.7,1932.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741974706658,0.6793,1932.6,1932.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741974706955,1.3999,1932.5,1932.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741974708352,1.3999,1932.5,1932.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741974708557,0.7169,1932.4,1932.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741974708754,1.4393,1932.3,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974709064,1.4393,1932.3,1932.0,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1741974709065,0.7217,1932.2,1931.7,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1741974709269,1.4393,1932.1,1931.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741974709659,0.7169,1932.0,1931.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741974709963,1.4393,1931.9,1931.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741974713660,3.2078,1932.1,1931.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741974713861,1.3915,1932.1,1931.8,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741974714467,1.3915,1932.1,1931.7,1.38175936]
["bitfinex-derivatives","ETHF0:USTF0",1741974714660,4.5993,1932.1,1931.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741974715060,1.357,1932.0,1931.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741974715566,1.357,1932.0,1931.7,0.69245936]
["bitfinex-derivatives","ETHF0:USTF0",1741974715764,1.357,1932.0,1931.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741974717464,1.357,1932.0,1931.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741974717663,3.2078,1932.1,1931.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1741974717864,3.2078,1932.1,1932.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741974719865,1.3805,1932.2,1932.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741974721072,1.3805,1932.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974721268,1.3805,1932.2,1931.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741974721771,1.3805,1932.2,1931.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741974722270,1.3805,1932.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974722477,3.2078,1932.1,1931.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741974722670,1.3306,1932.0,1931.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741974722974,1.3306,1932.0,1931.8,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1741974723370,1.3306,1932.0,1931.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741974724278,1.3306,1932.0,1931.7,1.41855936]
["bitfinex-derivatives","ETHF0:USTF0",1741974724474,1.3306,1932.0,1931.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741974727377,0.6884,1931.9,1931.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1741974727578,0.6884,1931.9,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974727871,1.4202,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974728375,1.4202,1931.8,1931.7,1.46025936]
["bitfinex-derivatives","ETHF0:USTF0",1741974729275,1.4202,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974731673,0.00775936,1932.0,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974731979,0.00775936,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974732182,0.00775936,1932.0,1931.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741974732372,0.00775936,1932.0,1931.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1741974733971,1.44615936,1932.0,1931.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1741974734975,1.44615936,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974735278,1.44615936,1932.0,1931.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1741974735478,1.44615936,1932.0,1931.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741974737271,0.00775936,1932.0,1931.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741974739174,4.72085592,1932.5,1931.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741974739383,1.4317,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974739578,1.4317,1932.4,1932.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741974739877,1.4317,1932.4,1932.1,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1741974740276,1.43945936,1932.4,1932.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741974740968,0.6901,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974741168,1.4317,1932.2,1931.9,7.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741974741579,4.6395,1932.2,1931.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974741973,1.4317,1932.1,1931.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974742276,4.9787,1932.1,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974742673,1.3279,1932.0,1931.7,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741974742875,1.3279,1932.0,1931.8,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1741974743180,1.3279,1932.0,1931.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741974744482,1.3279,1932.0,1931.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741974744778,1.3279,1932.0,1931.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1741974745581,1.3279,1932.0,1931.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741974745780,0.6821,1931.9,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974745981,1.3258,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974749987,4.5336,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974750279,8.0806,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974750483,8.0806,1931.8,1931.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741974750678,1.328,1931.7,1931.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741974751274,0.6946,1931.6,1931.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741974751481,1.4444,1931.5,1931.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741974751876,1.4444,1931.5,1931.3,0.71845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974752080,2.1029,1931.5,1931.3,0.71845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974752283,2.1029,1931.5,1931.3,2.06125936]
["bitfinex-derivatives","ETHF0:USTF0",1741974752482,1.4444,1931.4,1931.3,2.06125936]
["bitfinex-derivatives","ETHF0:USTF0",1741974752684,1.4444,1931.4,1931.3,0.71845936]
["bitfinex-derivatives","ETHF0:USTF0",1741974761696,4.6522,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974761991,1.4078,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974762196,2.7547,1931.3,1931.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741974762496,2.7547,1931.3,1930.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741974762695,1.3469,1931.2,1930.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741974762885,1.3469,1931.2,1930.9,0.67085936]
["bitfinex-derivatives","ETHF0:USTF0",1741974764597,4.5547,1931.2,1930.9,0.67085936]
["bitfinex-derivatives","ETHF0:USTF0",1741974765101,1.41555936,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974765301,2.78805936,1931.3,1931.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741974765698,1.3725,1931.2,1931.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741974766402,1.3725,1931.2,1931.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1741974768798,1.3725,1931.2,1931.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741974769892,4.5803,1931.2,1930.9,1.35345936]
["bitfinex-derivatives","ETHF0:USTF0",1741974770097,4.5803,1931.2,1930.9,2.08495936]
["bitfinex-derivatives","ETHF0:USTF0",1741974770297,1.3088,1931.1,1930.9,2.08495936]
["bitfinex-derivatives","ETHF0:USTF0",1741974770697,0.6969,1931.0,1930.9,2.08495936]
["bitfinex-derivatives","ETHF0:USTF0",1741974774502,0.6969,1931.0,1930.9,1.42185936]
["bitfinex-derivatives","ETHF0:USTF0",1741974775105,0.6969,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974776204,3.9047,1931.0,1930.9,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974777004,6.4047,1931.0,1930.4,28.716]
["bitfinex-derivatives","ETHF0:USTF0",1741974777201,3.2078,1930.8,1930.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741974777403,1.3236,1930.7,1930.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741974778001,1.3236,1930.7,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974778198,1.3236,1930.7,1930.4,1.42575936]
["bitfinex-derivatives","ETHF0:USTF0",1741974779001,1.3236,1930.7,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974779198,3.2078,1930.6,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974779501,2.0918,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974780008,2.7843,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974780306,2.0854,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974781101,2.0854,1930.5,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974781506,3.547,1930.6,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974781702,2.1183,1930.8,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974781907,1.3929,1930.8,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974782408,3.2078,1930.9,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974782608,1.4278,1930.8,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974782998,3.2078,1930.9,1930.4,1.40205936]
["bitfinex-derivatives","ETHF0:USTF0",1741974783199,1.4278,1930.9,1930.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741974783512,1.4278,1930.9,1930.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741974783807,1.4278,1930.9,1930.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741974783998,1.4278,1930.9,1930.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741974785405,1.4278,1930.9,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974785605,3.8675,1930.8,1930.4,1.45615936]
["bitfinex-derivatives","ETHF0:USTF0",1741974785810,1.3166,1930.7,1930.4,2.87815936]
["bitfinex-derivatives","ETHF0:USTF0",1741974786118,2.0311,1930.7,1930.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974786411,3.547,1931.0,1930.5,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741974786708,0.7004,1930.9,1930.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974786910,2.017,1930.9,1930.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974787413,1.3166,1930.8,1930.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974788313,1.3166,1930.8,1930.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741974789911,1.3166,1930.8,1930.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974790415,0.7175,1930.7,1930.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741974790617,0.7175,1930.7,1930.4,0.72815936]
["bitfinex-derivatives","ETHF0:USTF0",1741974790815,2.0002,1930.6,1930.4,0.72815936]
["bitfinex-derivatives","ETHF0:USTF0",1741974791015,1.3576,1930.5,1930.4,2.17105936]
["bitfinex-derivatives","ETHF0:USTF0",1741974791218,1.3576,1930.5,1930.4,1.45065936]
["bitfinex-derivatives","ETHF0:USTF0",1741974791403,1.3576,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974794906,0.7175,1930.7,1930.4,1.42435936]
["bitfinex-derivatives","ETHF0:USTF0",1741974795108,1.9981,1930.9,1930.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1741974795313,1.3115,1930.8,1930.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741974795510,0.83959103,1931.2,1930.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1741974795711,1.3115,1931.2,1930.6,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1741974796011,1.3115,1931.2,1930.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1741974796210,0.00775936,1931.3,1930.8,7.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741974796417,0.00775936,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974796809,0.00775936,1931.3,1931.0,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741974797015,0.00775936,1931.3,1931.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741974797409,0.00775936,1931.3,1931.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741974797914,0.00775936,1931.3,1931.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1741974798709,0.00775936,1931.3,1931.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741974798914,0.00775936,1931.3,1931.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741974799117,0.00775936,1931.3,1931.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741974805326,0.83959103,1931.9,1931.2,10.6365]
["bitfinex-derivatives","ETHF0:USTF0",1741974805626,2.0497,1931.8,1931.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741974805823,1.3564,1931.7,1931.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1741974806133,3.2078,1931.6,1931.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1741974806323,3.2078,1931.6,1931.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974806324,2.0746,1931.5,1931.2,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974806529,1.4077,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974807427,0.6933,1931.5,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974807631,1.4077,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974825152,3.9077,1931.4,1931.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974825444,4.74660585,1931.4,1931.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974825747,2.24660585,1931.4,1931.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974825956,1.4077,1931.4,1931.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741974826850,1.4077,1931.4,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974827049,3.2078,1931.2,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974827249,2.0403,1931.1,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974828963,4.8709,1931.3,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974829259,1.311,1931.2,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974831060,3.2078,1931.4,1930.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741974831361,3.2078,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974831559,3.2078,1931.4,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974831753,4.573,1931.4,1931.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741974831948,4.573,1931.4,1931.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974832552,4.573,1931.4,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974832753,4.573,1931.4,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974832754,1.3652,1931.3,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974833156,0.6719,1931.2,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974833660,1.3652,1931.3,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974833861,2.0371,1931.3,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974834256,1.4193,1931.2,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974834758,3.2078,1931.4,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974834953,1.4193,1931.3,1931.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741974835557,3.2078,1931.4,1931.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741974835761,2.1225,1931.5,1931.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1741974836058,2.1225,1931.5,1931.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741974836661,3.21555936,1931.6,1931.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741974837155,0.00775936,1931.6,1931.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741974837364,1.4323,1931.9,1931.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1741974837558,1.4323,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974837862,1.4323,1931.9,1931.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741974838062,1.4323,1931.9,1931.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1741974838361,1.4323,1931.9,1931.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1741974838660,1.4323,1931.9,1931.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1741974839064,1.4323,1931.9,1931.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741974840150,1.4323,1931.9,1931.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1741974840963,1.4323,1931.9,1931.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1741974842552,0.71095936,1932.0,1931.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741974842962,0.71095936,1932.0,1931.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741974843164,0.00775936,1932.0,1931.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741974845062,0.84243143,1932.5,1931.9,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1741974845262,1.41636525,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974845459,0.0828523,1932.3,1932.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741974845660,1.3335,1932.4,1932.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741974845963,1.3335,1932.4,1932.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1741974846168,0.71995936,1932.5,1932.2,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1741974846368,0.00775936,1932.5,1932.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974847365,1.45725936,1932.5,1932.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974847766,0.6625,1932.4,1932.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974847955,0.7453715,1932.4,1932.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974848363,0.74536872,1932.4,1932.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741974848564,3.95316872,1932.4,1932.1,0.70805936]
["bitfinex-derivatives","ETHF0:USTF0",1741974848765,1.47714374,1932.3,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974848964,0.7032,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974849857,1.3943,1932.3,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974850063,4.6021,1932.3,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974850459,1.3943,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974850667,1.47712482,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974851070,5.01912482,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974851864,5.01911726,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974852260,5.01911726,1932.2,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974852464,4.73781726,1932.1,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974852666,1.4472,1932.0,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974853565,3.542,1932.2,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974853766,1.4472,1932.1,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974854167,10.8817,1932.4,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974854367,1.4472,1932.2,1931.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741974855367,1.4472,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974855563,1.4472,1932.2,1932.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974856873,1.4472,1932.2,1931.7,3.88225936]
["bitfinex-derivatives","ETHF0:USTF0",1741974857078,3.29065754,1932.1,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974857267,2.0735,1932.0,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974857467,1.356,1931.9,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974860478,2.1337,1932.0,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974860976,1.3688,1931.9,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974862374,0.6888,1932.0,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974862570,1.3688,1931.9,1931.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741974865670,1.3688,1931.9,1931.7,3.88225936]
["bitfinex-derivatives","ETHF0:USTF0",1741974865879,5.2842,1931.9,1931.7,1.45825936]
["bitfinex-derivatives","ETHF0:USTF0",1741974866075,5.2842,1931.9,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974866282,1.3378,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974868374,1.3378,1931.8,1931.7,1.34755936]
["bitfinex-derivatives","ETHF0:USTF0",1741974871785,0.6888,1932.0,1931.7,1.34755936]
["bitfinex-derivatives","ETHF0:USTF0",1741974871981,2.0962,1932.0,1931.7,1.34755936]
["bitfinex-derivatives","ETHF0:USTF0",1741974872188,1.4074,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974872387,0.6702,1932.2,1931.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1741974872588,1.4074,1932.1,1932.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741974876991,1.4074,1932.1,1932.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741974877793,3.2078,1932.4,1932.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1741974877998,4.5621,1932.4,1932.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741974878185,1.56191707,1932.5,1932.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741974878392,1.3543,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974878592,0.72395936,1932.5,1932.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1741974878898,0.00775936,1932.5,1932.4,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1741974880999,0.00775936,1932.5,1932.4,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1741974881194,3.2078,1933.2,1932.4,11.3216]
["bitfinex-derivatives","ETHF0:USTF0",1741974881398,1.3288,1932.9,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974881595,1.3288,1932.9,1932.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1741974881902,1.3288,1932.9,1932.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741974882198,1.3288,1932.9,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741974882597,0.00775936,1933.0,1932.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741974882797,0.00775936,1933.0,1932.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741974888104,0.00258253,1933.0,1932.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1741974894319,0.00258253,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974895021,0.00258253,1933.0,1932.7,2.11855936]
["bitfinex-derivatives","ETHF0:USTF0",1741974895022,3.21038253,1933.0,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974895320,2.6948,1932.9,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974895517,1.3726,1932.8,1932.7,1.39415936]
["bitfinex-derivatives","ETHF0:USTF0",1741974895721,4.5804,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974895918,1.3726,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974896224,4.5804,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974896708,4.5804,1932.8,1932.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741974896709,7.0804,1932.8,1932.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1741974896913,3.2078,1932.6,1931.9,9.8834]
["bitfinex-derivatives","ETHF0:USTF0",1741974897116,2.0321,1932.5,1932.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741974897423,1.3087,1932.4,1932.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1741974897627,1.3087,1932.4,1931.9,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741974897814,3.2078,1932.3,1931.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741974898015,1.3087,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974898420,0.6595,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974898828,3.8673,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974899024,0.6595,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974900026,1.3633,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974900530,7.0711,1932.1,1931.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741974900825,4.8819,1932.0,1931.6,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1741974901023,1.3449,1931.9,1931.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1741974902324,1.3449,1931.9,1931.6,0.67155936]
["bitfinex-derivatives","ETHF0:USTF0",1741974902524,4.5527,1931.9,1931.6,1.98885936]
["bitfinex-derivatives","ETHF0:USTF0",1741974903132,1.3449,1931.8,1931.6,1.98885936]
["bitfinex-derivatives","ETHF0:USTF0",1741974903325,1.3449,1931.8,1931.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1741974908330,1.3449,1931.8,1931.6,0.67155936]
["bitfinex-derivatives","ETHF0:USTF0",1741974908535,1.3449,1931.8,1931.6,2.12485936]
["bitfinex-derivatives","ETHF0:USTF0",1741974909133,1.3449,1931.8,1931.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741974911334,0.00775936,1932.0,1931.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741974911535,0.00775936,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974911735,0.00775936,1932.0,1931.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741974911940,0.00775936,1932.0,1931.9,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1741974912437,6.7458,1932.6,1931.9,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1741974912637,2.0664,1932.5,1932.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1741974912934,2.0664,1932.5,1932.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741974912935,1.371,1932.4,1932.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741974913531,1.37875936,1932.4,1932.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741974914336,0.00775936,1932.4,1932.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741974914539,0.00775936,1932.4,1932.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741974914731,0.00775936,1932.4,1932.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741974914936,0.00775936,1932.4,1932.3,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1741974916433,0.00775936,1932.4,1932.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974916638,1.41655936,1932.4,1932.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974916942,1.3185,1932.3,1932.1,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741974917444,1.3185,1932.3,1932.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741974918741,1.3185,1932.3,1932.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741974923247,1.3185,1932.3,1932.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1741974923845,1.3185,1932.3,1932.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741974926340,0.00775936,1932.4,1932.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741974926532,0.00775936,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974926834,0.00775936,1932.4,1932.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741974927642,0.00775936,1932.4,1932.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1741974929248,1.52790033,1933.1,1932.3,9.2438]
["bitfinex-derivatives","ETHF0:USTF0",1741974929436,1.3201,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974929640,1.3201,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974929836,1.3201,1933.0,1932.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1741974930641,1.3201,1933.0,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974930852,4.5279,1933.0,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974931049,3.2078,1932.8,1932.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974931345,3.2078,1932.8,1932.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974931548,3.2078,1932.6,1932.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974931751,1.4198,1932.5,1932.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974932751,1.4198,1932.5,1932.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1741974932950,1.4198,1932.5,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974939153,0.6745,1932.7,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974939349,4.6559,1932.8,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974939653,1.4481,1932.7,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974939853,3.2078,1932.8,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974940257,4.6017,1932.8,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974940556,1.3939,1932.7,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974941850,0.6811,1932.6,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974942049,1.3939,1932.5,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974942856,0.6811,1932.6,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974943063,1.3107,1932.8,1932.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741974943451,1.3107,1932.8,1932.4,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1741974943760,1.3107,1932.8,1932.5,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1741974943956,1.3107,1932.8,1932.6,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1741974944157,1.3107,1932.8,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974946158,3.2078,1933.0,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974946459,4.6244,1933.0,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974946959,1.4166,1932.9,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974950058,0.6817,1932.8,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974950257,1.3437,1932.8,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974952057,1.4166,1932.9,1932.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741974952263,1.4166,1932.9,1932.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1741974952657,1.4166,1932.9,1932.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741974953655,1.4166,1932.9,1932.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741974953857,0.7061,1932.8,1932.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741974954055,0.7061,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741974954264,0.698,1933.0,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741974955963,3.9058,1933.0,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741974956462,3.9058,1933.0,1932.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1741974956662,3.9058,1933.0,1932.6,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1741974957264,3.9058,1933.0,1932.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974959461,0.698,1933.0,1932.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741974961566,0.698,1933.0,1932.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741974961770,0.698,1933.0,1932.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741974963365,0.71385936,1933.1,1932.9,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741974963566,0.00775936,1933.1,1932.9,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741974963771,0.00775936,1933.1,1933.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741974963962,1.3897,1933.5,1933.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1741974964164,1.3897,1933.5,1933.1,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1741974964365,4.05078682,1934.1,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974964562,1.3897,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974964874,1.3897,1934.0,1933.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1741974965170,1.39745936,1934.0,1933.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741974966465,1.3564,1933.9,1933.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741974966766,4.5642,1933.9,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974967273,1.3564,1933.8,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974969071,3.2078,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974970277,1.3564,1933.8,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974970469,3.2078,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974971678,1.3564,1933.8,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974972676,3.2078,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974975894,6.82203411,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974976080,6.82203147,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741974976374,6.82203147,1933.7,1933.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1741974976581,3.2078,1933.4,1933.1,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1741974976778,3.2078,1933.2,1932.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741974976978,2.773,1933.1,1932.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1741974977177,4.6082,1933.0,1932.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741974977377,1.4004,1932.9,1932.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741974980585,3.2078,1933.2,1932.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741974980885,1.4305,1933.1,1932.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741974981078,1.4305,1933.1,1932.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741974981278,1.4305,1933.1,1933.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741974982385,1.4305,1933.1,1932.7,3.89045936]
["bitfinex-derivatives","ETHF0:USTF0",1741974982582,0.6609,1933.0,1932.7,5.27595936]
["bitfinex-derivatives","ETHF0:USTF0",1741974982883,1.3996,1932.9,1932.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741974984388,3.2078,1933.0,1932.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741974984589,1.3996,1933.1,1932.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1741974986289,3.2078,1933.9,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974986586,1.3697,1933.6,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741974986784,1.3697,1933.6,1933.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741974987183,6.7388,1933.8,1933.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741974987383,6.7388,1933.8,1933.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741974987583,1.3697,1933.7,1933.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1741974987784,1.3697,1933.7,1933.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741974989485,3.2078,1933.8,1933.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741974990187,2.0253,1933.9,1933.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1741974990585,2.0253,1933.9,1933.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1741974990987,2.0253,1933.9,1933.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741974991592,1.3308,1933.9,1933.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741974991794,1.3308,1933.9,1933.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741974996790,0.00775936,1934.0,1933.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741974996996,0.00775936,1934.0,1933.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741974998284,1.3736,1934.3,1933.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741974998787,1.3736,1934.3,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741974999388,1.38135936,1934.3,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975001897,3.2078,1934.2,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975002196,1.3932,1934.1,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975004389,3.2078,1934.2,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975004590,4.6361,1934.2,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975005091,1.4283,1934.1,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975006092,0.00775936,1934.3,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975006293,1.4283,1934.2,1934.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741975006902,1.4283,1934.2,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975007291,0.6891,1934.1,1934.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1741975007599,0.6891,1934.1,1933.7,9.53575936]
["bitfinex-derivatives","ETHF0:USTF0",1741975007600,0.6891,1934.1,1933.7,6.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1741975007800,1.3189,1934.0,1933.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741975008101,1.3189,1934.0,1933.8,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1741975008701,1.3189,1934.0,1933.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741975008901,3.908,1934.2,1933.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741975009092,5.2269,1934.2,1934.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741975009294,3.908,1934.2,1934.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741975010199,0.7002,1934.2,1934.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741975012402,0.00775936,1934.3,1934.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1741975012904,3.21555936,1934.3,1934.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741975013902,4.24949936,1934.3,1934.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1741975014099,1.03399,1934.2,1934.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1741975014305,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975015500,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975016207,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975019104,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975019808,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975020007,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975020199,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975020804,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975020993,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975021505,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975021905,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975022106,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975022907,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975023307,1.0341,1934.0,1933.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1741975023499,1.0341,1934.0,1933.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1741975024210,1.0341,1934.0,1933.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975024211,1.03421,1933.8,1933.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975025006,1.03447,1933.3,1933.2,28.681]
["bitfinex-derivatives","ETHF0:USTF0",1741975025198,1.03453,1933.2,1933.1,3.85436]
["bitfinex-derivatives","ETHF0:USTF0",1741975025403,1.03452,1933.3,1933.2,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1741975025603,1.03453,1933.2,1933.1,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1741975026003,0.6701,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741975026204,1.03442,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741975026408,1.03439,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741975026609,2.34859,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741975026807,1.03436,1933.6,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1741975027006,2.34856,1933.6,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1741975027205,1.03421,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1741975027405,3.25726,1934.0,1933.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741975027605,1.03426,1933.7,1933.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741975028105,1.03426,1933.7,1933.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741975029010,1.70626,1933.7,1933.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741975029810,1.03426,1933.7,1933.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1741975030015,2.46365,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741975030215,2.46365,1933.8,1933.7,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1741975030512,2.46365,1933.8,1933.7,4.94326]
["bitfinex-derivatives","ETHF0:USTF0",1741975030718,1.03407,1934.1,1934.0,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741975031216,1.03412,1934.0,1933.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741975031414,1.03419,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1741975032207,1.376,1934.0,1933.7,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1741975032413,0.00775936,1934.3,1933.9,5.79315]
["bitfinex-derivatives","ETHF0:USTF0",1741975032713,1.03402,1934.2,1934.0,5.96286]
["bitfinex-derivatives","ETHF0:USTF0",1741975032911,1.03399,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741975033115,2.40999,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741975033319,1.376,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741975034115,0.00775936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975035116,1.04169936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975035316,0.00775936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975035926,1.03399,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975036115,2.47979,1934.2,1934.1,1.04180936]
["bitfinex-derivatives","ETHF0:USTF0",1741975036313,3.17389,1934.2,1934.1,2.43680936]
["bitfinex-derivatives","ETHF0:USTF0",1741975037117,1.4458,1934.2,1934.1,2.43680936]
["bitfinex-derivatives","ETHF0:USTF0",1741975037517,2.47979,1934.2,1934.1,2.43680936]
["bitfinex-derivatives","ETHF0:USTF0",1741975037819,1.4458,1934.2,1934.1,2.43680936]
["bitfinex-derivatives","ETHF0:USTF0",1741975038017,2.47979,1934.2,1934.1,1.40275936]
["bitfinex-derivatives","ETHF0:USTF0",1741975038920,2.47979,1934.2,1934.1,2.43680936]
["bitfinex-derivatives","ETHF0:USTF0",1741975040215,2.47979,1934.2,1934.1,1.40275936]
["bitfinex-derivatives","ETHF0:USTF0",1741975040420,2.47979,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975040724,3.19619,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975041713,6.40399,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975042122,3.19619,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975043220,3.19619,1934.2,1934.1,1.44435936]
["bitfinex-derivatives","ETHF0:USTF0",1741975043425,2.1622,1934.2,1934.1,2.47840936]
["bitfinex-derivatives","ETHF0:USTF0",1741975043623,1.4458,1934.2,1934.1,3.14210936]
["bitfinex-derivatives","ETHF0:USTF0",1741975043814,0.00775936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975044017,1.04169936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975045426,0.00775936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975045828,1.04169936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975046021,1.04169936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975046424,0.00775936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975046929,1.04169936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975050119,1.04169936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975050320,1.04169936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975051925,1.04169936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975052226,1.04169936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975052627,0.00775936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975053026,1.04169936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975053226,2.40419936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975054231,1.37025936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975054530,2.40419936,1934.3,1934.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1741975054721,2.40419936,1934.3,1934.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741975054916,1.03399,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975055124,1.3625,1934.2,1934.1,5.55990936]
["bitfinex-derivatives","ETHF0:USTF0",1741975055721,0.00775936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975056030,1.04169936,1934.3,1934.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1741975056432,1.04169936,1934.3,1934.2,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1741975057422,2.38859936,1934.3,1934.2,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1741975060225,1.35465936,1934.3,1934.2,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1741975062233,0.00775936,1934.3,1934.2,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1741975063329,1.69979,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741975063536,3.06829,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741975063939,3.06829,1934.6,1934.5,2.40893]
["bitfinex-derivatives","ETHF0:USTF0",1741975064237,3.06829,1934.6,1934.5,3.13533]
["bitfinex-derivatives","ETHF0:USTF0",1741975064842,1.03383,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975065033,2.41663,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975065231,2.41663,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741975066243,2.41663,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741975066937,1.3828,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741975067134,1.3828,1934.5,1934.4,4.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741975067732,0.00775936,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975067933,0.00775936,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741975068340,0.00775936,1934.7,1934.6,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1741975068535,1.31955936,1934.7,1934.6,5.67068]
["bitfinex-derivatives","ETHF0:USTF0",1741975069743,2.35328936,1934.7,1934.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1741975070040,1.03378,1934.6,1934.5,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1741975070237,1.03383,1934.5,1934.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741975070431,1.03383,1934.5,1934.4,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1741975070636,2.46193,1934.5,1934.4,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1741975070840,2.46193,1934.5,1934.4,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1741975071544,1.4281,1934.5,1934.4,5.97169]
["bitfinex-derivatives","ETHF0:USTF0",1741975071854,1.4281,1934.5,1934.4,9.17949]
["bitfinex-derivatives","ETHF0:USTF0",1741975072539,1.03378,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741975072741,1.03378,1934.6,1934.5,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1741975072742,2.46188,1934.6,1934.5,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1741975073342,1.4281,1934.6,1934.5,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1741975074242,0.00775936,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975074435,1.44455936,1934.7,1934.6,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1741975074629,1.44455936,1934.7,1934.6,2.44712484]
["bitfinex-derivatives","ETHF0:USTF0",1741975074835,1.44455936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975077547,2.47828936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975077848,0.00775936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975078346,2.36448936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975078535,1.33075936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975078739,0.00775936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975078937,1.33075936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975079142,2.36448936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975079647,1.33075936,1934.7,1934.6,2.44712484]
["bitfinex-derivatives","ETHF0:USTF0",1741975079848,2.36448936,1934.7,1934.6,2.44712484]
["bitfinex-derivatives","ETHF0:USTF0",1741975080049,1.33075936,1934.7,1934.6,2.44712484]
["bitfinex-derivatives","ETHF0:USTF0",1741975080244,1.33075936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975081046,2.36448936,1934.7,1934.6,5.65492484]
["bitfinex-derivatives","ETHF0:USTF0",1741975081946,2.36448936,1934.7,1934.6,1.41334484]
["bitfinex-derivatives","ETHF0:USTF0",1741975082146,2.36448936,1934.7,1934.6,2.44712484]
["bitfinex-derivatives","ETHF0:USTF0",1741975083252,2.36448936,1934.7,1934.6,1.41334484]
["bitfinex-derivatives","ETHF0:USTF0",1741975083650,2.36448936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975084458,2.36448936,1934.7,1934.6,1.04902484]
["bitfinex-derivatives","ETHF0:USTF0",1741975084660,2.36448936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975084859,2.36448936,1934.7,1934.6,1.04902484]
["bitfinex-derivatives","ETHF0:USTF0",1741975085260,2.36448936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975086163,1.33075936,1934.7,1934.6,1.04902484]
["bitfinex-derivatives","ETHF0:USTF0",1741975086358,1.33075936,1934.7,1934.6,5.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1741975086958,2.36448936,1934.7,1934.6,5.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1741975087463,1.33075936,1934.7,1934.6,2.38992484]
["bitfinex-derivatives","ETHF0:USTF0",1741975087756,2.36448936,1934.7,1934.6,2.38992484]
["bitfinex-derivatives","ETHF0:USTF0",1741975087952,2.36448936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975088656,2.36448936,1934.7,1934.6,1.04902484]
["bitfinex-derivatives","ETHF0:USTF0",1741975089365,2.36448936,1934.7,1934.6,1.74572484]
["bitfinex-derivatives","ETHF0:USTF0",1741975092464,1.33075936,1934.7,1934.6,1.74572484]
["bitfinex-derivatives","ETHF0:USTF0",1741975092763,2.36448936,1934.7,1934.6,1.74572484]
["bitfinex-derivatives","ETHF0:USTF0",1741975094069,1.33075936,1934.7,1934.6,1.74572484]
["bitfinex-derivatives","ETHF0:USTF0",1741975094456,2.36448936,1934.7,1934.6,1.74572484]
["bitfinex-derivatives","ETHF0:USTF0",1741975094664,2.36448936,1934.7,1934.6,4.95352484]
["bitfinex-derivatives","ETHF0:USTF0",1741975096564,1.33075936,1934.7,1934.6,4.95352484]
["bitfinex-derivatives","ETHF0:USTF0",1741975096762,2.36448936,1934.7,1934.6,4.95352484]
["bitfinex-derivatives","ETHF0:USTF0",1741975097365,2.36448936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975099461,5.57228936,1934.7,1934.6,0.01524484]
["bitfinex-derivatives","ETHF0:USTF0",1741975099667,5.57228936,1934.7,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975099668,1.03399,1934.2,1934.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975100170,1.03399,1934.2,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975100171,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975100566,1.03421,1933.8,1933.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741975100973,1.03437,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975101167,1.03437,1933.5,1933.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1741975101364,1.03442,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975101672,1.03442,1933.4,1933.3,2.39802936]
["bitfinex-derivatives","ETHF0:USTF0",1741975101673,1.4474,1933.4,1933.3,2.39802936]
["bitfinex-derivatives","ETHF0:USTF0",1741975101872,0.00775936,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741975102069,0.712,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741975102270,1.74609,1934.1,1933.8,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1741975102565,0.712,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741975102757,2.1221,1934.3,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741975102964,3.15604,1934.3,1934.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741975103160,1.03405,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741975104174,1.03403,1934.2,1934.1,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1741975104367,1.03401,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741975104672,0.6747,1934.3,1933.9,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1741975104868,1.70864,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975105073,1.03405,1934.1,1934.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741975105272,1.03405,1934.1,1934.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1741975106674,1.03404,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741975106970,1.70868,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975107273,1.03401,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1741975109970,1.70867,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741975110173,1.03404,1934.2,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741975111979,1.03402,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741975112273,0.72575936,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741975112469,0.00775936,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741975112874,1.70375,1934.7,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741975112875,0.67,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975113075,1.71111,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975113376,1.03371,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975113682,1.03362,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1741975115566,1.04130936,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741975115771,1.03361,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741975116270,2.46141,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741975119470,1.4278,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741975120375,2.46137,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741975120563,0.00775936,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741975120769,1.34325936,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741975120969,0.00775936,1935.1,1935.0,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1741975121171,1.04126936,1935.1,1935.0,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1741975122374,1.04126936,1935.1,1935.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741975123573,1.04126936,1935.1,1935.0,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1741975124381,0.00775936,1935.1,1935.0,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1741975124676,0.00775936,1935.1,1935.0,5.26197]
["bitfinex-derivatives","ETHF0:USTF0",1741975124882,9.36e-06,1935.1,1935.0,5.26197]
["bitfinex-derivatives","ETHF0:USTF0",1741975125175,0.84131558,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975125176,2.39933,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975125983,1.03325,1935.6,1935.5,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1741975126181,1.3877,1935.6,1935.5,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1741975126684,1.0332,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975126881,1.04093541,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741975128179,0.00775541,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741975128384,0.00775541,1935.8,1935.7,5.69269]
["bitfinex-derivatives","ETHF0:USTF0",1741975128578,1.3737,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741975128779,1.73236,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741975129079,1.03293,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741975129283,1.0329,1936.3,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741975129677,1.03286,1936.4,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741975129879,2.41166,1936.4,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741975130083,2.41166,1936.4,1936.1,1.45945936]
["bitfinex-derivatives","ETHF0:USTF0",1741975130084,1.0329,1936.3,1936.1,1.45945936]
["bitfinex-derivatives","ETHF0:USTF0",1741975130283,1.03287,1936.3,1936.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741975130484,2.41167,1936.3,1936.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1741975130677,2.41167,1936.3,1936.1,1.04069936]
["bitfinex-derivatives","ETHF0:USTF0",1741975130678,1.03293,1936.2,1936.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975130878,9.4586,1936.2,1935.5,4.24109]
["bitfinex-derivatives","ETHF0:USTF0",1741975131079,1.0333,1935.6,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741975132383,1.0333,1935.5,1935.4,1.70996936]
["bitfinex-derivatives","ETHF0:USTF0",1741975133187,1.0333,1935.5,1935.4,1.71000936]
["bitfinex-derivatives","ETHF0:USTF0",1741975134087,1.3074,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741975134286,2.34065,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741975134687,0.00775936,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975134989,1.36315936,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975135182,0.00775936,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975137090,0.00775936,1935.7,1935.6,7.03125]
["bitfinex-derivatives","ETHF0:USTF0",1741975137293,1.3554,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975137489,1.3554,1936.0,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741975137685,1.03295,1936.2,1936.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741975137884,2.34455,1936.2,1936.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741975138489,2.34455,1936.2,1936.1,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1741975138685,1.3116,1936.2,1936.1,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1741975138880,2.34453,1936.2,1936.1,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1741975139086,2.34453,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741975139483,2.34453,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975139688,1.03303,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741975139894,2.34463,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1741975140392,1.03303,1936.0,1935.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1741975140593,2.34883,1936.0,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741975140791,1.03309,1935.9,1935.8,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741975140997,2.34889,1935.9,1935.8,8.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741975141187,2.34889,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975142090,1.0333,1935.5,1935.4,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741975143090,1.0333,1935.5,1935.4,4.24890936]
["bitfinex-derivatives","ETHF0:USTF0",1741975143798,1.0333,1935.5,1935.4,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741975143998,1.0333,1935.5,1935.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975144203,4.2411,1935.5,1935.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975144492,1.03362,1934.9,1934.8,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1741975144892,1.03362,1934.9,1934.8,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741975145199,1.03366,1934.9,1934.8,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1741975145599,1.03367,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975145897,2.45937,1934.8,1934.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741975146091,2.58444,1934.7,1934.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1741975146291,1.03394,1934.4,1934.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741975146798,2.45952,1934.6,1934.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741975147098,1.03383,1934.5,1934.4,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1741975147291,3.8864,1934.7,1934.3,1.33505936]
["bitfinex-derivatives","ETHF0:USTF0",1741975147486,0.6786,1934.7,1934.4,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1741975147685,0.6786,1934.7,1934.5,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1741975147686,1.03378,1934.6,1934.5,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1741975147899,1.03378,1934.6,1934.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741975148290,1.03383,1934.5,1934.4,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1741975148488,0.6786,1934.7,1934.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1741975148896,1.03381,1934.6,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741975150096,0.6786,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975150299,4.96203,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975150804,1.03363,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975150994,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975151195,0.00775936,1935.0,1934.9,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1741975151496,1.04132936,1935.0,1934.9,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1741975152209,0.00775936,1935.0,1934.9,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1741975153400,1.04132936,1935.0,1934.9,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1741975154101,0.00775936,1935.0,1934.9,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1741975154295,0.00775936,1935.0,1934.9,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1741975156196,1.04132936,1935.0,1934.9,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1741975156601,0.00775936,1935.0,1934.9,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1741975158002,1.04132936,1935.0,1934.9,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1741975158301,1.03367,1934.8,1934.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741975158798,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975159103,0.7101,1934.9,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975159104,1.03378,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975159304,1.03378,1934.6,1934.5,9.12669]
["bitfinex-derivatives","ETHF0:USTF0",1741975159495,1.03377,1934.7,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741975159707,1.03378,1934.6,1934.5,9.12673]
["bitfinex-derivatives","ETHF0:USTF0",1741975160597,1.03377,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741975161198,1.03378,1934.6,1934.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1741975161400,1.03389,1934.4,1934.3,8.48796936]
["bitfinex-derivatives","ETHF0:USTF0",1741975161701,1.03389,1934.4,1934.3,9.84836936]
["bitfinex-derivatives","ETHF0:USTF0",1741975161902,1.03389,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741975162104,1.03389,1934.5,1934.4,2.46146]
["bitfinex-derivatives","ETHF0:USTF0",1741975162803,1.03389,1934.5,1934.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741975163103,1.03389,1934.5,1934.4,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1741975163702,6.4804,1934.8,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741975163703,1.03382,1934.6,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741975164007,1.03378,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741975164797,1.03378,1934.7,1934.4,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1741975164798,4.92994,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975165303,1.03378,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741975165500,1.72211,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975165801,0.7101,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975165802,1.74376,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975166008,1.74376,1934.9,1934.8,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1741975166503,3.06986,1934.9,1934.8,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1741975166696,0.00775936,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975166897,0.00775936,1935.0,1934.9,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1741975167203,1.33385936,1935.0,1934.9,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1741975167401,0.00775936,1935.0,1934.9,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1741975167605,0.00775936,1935.0,1934.9,9.13482]
["bitfinex-derivatives","ETHF0:USTF0",1741975173004,1.43,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741975173302,1.43,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741975174602,0.00775936,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741975174809,1.03327,1935.6,1935.5,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1741975175008,2.45757,1935.6,1935.5,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1741975175199,1.4243,1935.6,1935.3,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1741975175401,2.4576,1935.5,1935.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1741975175598,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975175804,1.03357,1935.0,1934.9,2.36889]
["bitfinex-derivatives","ETHF0:USTF0",1741975176007,2.58358,1935.3,1935.0,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741975176008,1.03354,1935.1,1935.0,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741975177013,1.03357,1935.0,1934.9,5.57668]
["bitfinex-derivatives","ETHF0:USTF0",1741975177201,1.03357,1935.0,1934.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1741975177710,1.03357,1935.0,1934.9,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1741975177910,1.3607,1935.1,1934.8,1.04138936]
["bitfinex-derivatives","ETHF0:USTF0",1741975177911,1.03362,1934.9,1934.8,1.04138936]
["bitfinex-derivatives","ETHF0:USTF0",1741975178212,2.39432,1934.9,1934.8,1.38415936]
["bitfinex-derivatives","ETHF0:USTF0",1741975178504,2.39432,1934.9,1934.8,2.41782936]
["bitfinex-derivatives","ETHF0:USTF0",1741975178905,1.3607,1934.9,1934.8,2.41782936]
["bitfinex-derivatives","ETHF0:USTF0",1741975179803,1.03354,1935.1,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741975180398,1.03354,1935.1,1935.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741975180809,1.03354,1935.1,1935.0,2.41827]
["bitfinex-derivatives","ETHF0:USTF0",1741975181007,2.3571,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741975181205,2.3571,1935.2,1935.1,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1741975181406,2.3571,1935.2,1935.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741975181813,2.3571,1935.2,1935.1,5.62601]
["bitfinex-derivatives","ETHF0:USTF0",1741975182214,2.3571,1935.2,1935.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1741975182406,2.3571,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975182609,2.3571,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741975182809,2.3571,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975183009,2.3571,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741975183513,1.3236,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741975183712,1.3236,1935.2,1935.1,4.90191]
["bitfinex-derivatives","ETHF0:USTF0",1741975184011,8.55714,1935.6,1935.1,7.48561]
["bitfinex-derivatives","ETHF0:USTF0",1741975184210,2.39997,1935.4,1935.3,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975184419,1.03341,1935.3,1935.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741975184718,1.3666,1935.3,1935.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741975186107,2.40001,1935.3,1935.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741975186715,1.3666,1935.3,1935.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1741975188719,1.4285,1935.6,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975188720,1.03332,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975188908,1.3383,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975189108,0.7131,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741975189312,1.74635,1935.6,1935.5,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1741975189512,2.47103,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975189726,2.47103,1935.7,1935.6,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1741975190221,2.47103,1935.7,1935.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1741975190815,2.47103,1935.7,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975190816,1.03328,1935.6,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975191014,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975191211,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975191413,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975192121,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975192316,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975192823,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975193419,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975194418,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975194718,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975194919,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975195322,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975195523,2.47105,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975195720,1.4378,1935.6,1935.5,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1741975195916,1.4378,1935.6,1935.5,9.11265]
["bitfinex-derivatives","ETHF0:USTF0",1741975196119,0.7212,1935.9,1935.5,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1741975196323,1.3148,1935.6,1935.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1741975196614,1.3148,1935.6,1935.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741975197020,2.34805,1935.6,1935.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741975197321,1.3148,1935.6,1935.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741975197623,2.34805,1935.6,1935.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741975197822,1.3148,1935.6,1935.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741975199318,2.46882,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975200226,0.7212,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975200426,1.75429,1935.9,1935.8,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1741975200621,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975200816,1.3503,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975201018,1.3503,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741975201920,1.3503,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975202119,2.38344,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975202324,1.03328,1935.6,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975202523,1.03331,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975202724,0.6585,1935.4,1935.3,4.24121]
["bitfinex-derivatives","ETHF0:USTF0",1741975202928,1.4096,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975203122,1.4096,1935.5,1935.4,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1741975204023,0.6585,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975204528,0.6585,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975205324,2.0704,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975206927,8.55593,1936.5,1935.8,7.75394]
["bitfinex-derivatives","ETHF0:USTF0",1741975207119,1.03298,1936.1,1935.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1741975207315,2.1007,1936.0,1935.9,1.71079]
["bitfinex-derivatives","ETHF0:USTF0",1741975207721,3.42463268,1936.6,1936.2,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1741975207931,3.26954,1936.5,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741975208127,1.03292,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741975208425,1.03286,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741975208629,1.03288,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741975209730,1.03292,1936.3,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741975210824,1.4131,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741975210825,2.44593,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741975211132,0.6876,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741975211331,0.6876,1936.5,1936.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1741975211832,0.7103,1936.8,1936.7,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741975213024,0.84279268,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741975213226,0.7103,1937.2,1937.1,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741975213425,5.974,1937.8,1937.3,2.58075]
["bitfinex-derivatives","ETHF0:USTF0",1741975213625,0.7103,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741975214029,1.03229,1937.4,1937.3,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741975214232,1.71849,1937.6,1937.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1741975214530,0.6863,1937.6,1937.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741975214726,1.03226,1937.5,1937.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1741975215124,1.71849,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741975215329,1.71849,1937.6,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741975215523,1.71848,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741975216129,0.6863,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741975216433,0.6863,1937.6,1937.3,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1741975216636,0.6863,1937.6,1937.3,7.75214]
["bitfinex-derivatives","ETHF0:USTF0",1741975216930,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975217432,0.6742,1938.0,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741975217636,1.03202,1937.9,1937.8,4.23985]
["bitfinex-derivatives","ETHF0:USTF0",1741975217930,1.70621,1938.0,1937.8,4.23985]
["bitfinex-derivatives","ETHF0:USTF0",1741975218128,0.6742,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741975218432,0.6742,1938.0,1937.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741975218632,0.6742,1938.0,1937.8,7.75084]
["bitfinex-derivatives","ETHF0:USTF0",1741975218836,0.6742,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741975219028,0.6742,1938.0,1937.9,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1741975219335,1.03184,1938.3,1937.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1741975219527,0.6822,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741975220127,3.2078,1938.6,1938.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741975220327,1.03175,1938.4,1938.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741975220638,3.2078,1938.4,1937.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975220836,1.03197,1938.0,1937.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975221134,4.23977,1938.0,1937.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975221525,3.2078,1938.0,1937.9,1.03975914]
["bitfinex-derivatives","ETHF0:USTF0",1741975221838,1.03197,1938.0,1937.9,1.03972914]
["bitfinex-derivatives","ETHF0:USTF0",1741975222135,3.2078,1938.2,1937.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975222434,1.3965,1938.3,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741975222630,1.3965,1938.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975222830,2.42833,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741975223139,0.6822,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741975223332,0.6816,1938.6,1938.1,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1741975223527,1.03191,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975223729,1.03197,1938.0,1937.9,1.03972914]
["bitfinex-derivatives","ETHF0:USTF0",1741975223934,2.3827,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975224336,1.03191,1938.1,1938.0,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1741975224840,1.3508,1938.2,1938.0,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1741975225038,0.6816,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975225333,0.679,1938.5,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975225534,1.03176,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741975226125,1.03175,1938.4,1938.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741975226333,1.03181,1938.3,1938.2,5.67281]
["bitfinex-derivatives","ETHF0:USTF0",1741975226541,1.03181,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975226932,1.03191,1938.1,1938.0,5.67293]
["bitfinex-derivatives","ETHF0:USTF0",1741975227243,3.94356,1938.5,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975227244,1.4092,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975228933,2.44106,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975229138,1.4092,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975230039,1.03178,1938.4,1938.0,7.22084]
["bitfinex-derivatives","ETHF0:USTF0",1741975230231,2.38525,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741975230427,1.3535,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741975230641,1.3535,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975231044,2.38525,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975231743,1.3535,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975231937,2.38525,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975232643,1.3535,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975233242,2.38525,1938.4,1938.3,2.46637]
["bitfinex-derivatives","ETHF0:USTF0",1741975233546,2.38525,1938.4,1938.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1741975233845,2.38525,1938.4,1938.3,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1741975234044,2.38525,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975234045,1.03181,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975234342,2.46271,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975236939,1.03186,1938.2,1938.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741975237247,1.03191,1938.1,1938.0,4.23973]
["bitfinex-derivatives","ETHF0:USTF0",1741975237545,1.355,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741975237843,1.3643,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741975238242,0.6853,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741975238846,1.717,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741975239247,1.717,1938.5,1938.4,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1741975240646,1.0317,1938.5,1938.4,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1741975241849,1.0317,1938.5,1938.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741975242142,1.0317,1938.5,1938.4,2.36015]
["bitfinex-derivatives","ETHF0:USTF0",1741975243154,1.4067,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741975243347,1.74975,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741975244050,1.03143,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975244451,1.03149,1939.0,1938.9,1.03919914]
["bitfinex-derivatives","ETHF0:USTF0",1741975244646,2.3442,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975244846,2.3442,1939.1,1939.0,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1741975245348,3.2078,1939.8,1939.0,10.1819]
["bitfinex-derivatives","ETHF0:USTF0",1741975245557,1.03121,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741975245749,1.03121,1939.5,1939.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741975246048,1.03105,1939.8,1939.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741975246255,2.34385,1939.8,1939.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741975246447,1.03111,1939.6,1939.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1741975246646,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975247150,1.03127,1939.3,1939.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741975247344,1.4113,1939.5,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741975247547,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975248141,1.4113,1939.5,1939.2,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1741975248345,1.0312,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975248546,1.03127,1939.3,1939.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1741975248842,1.03127,1939.3,1939.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741975249044,1.03127,1939.3,1939.2,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741975249755,1.03127,1939.3,1939.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741975250156,1.03127,1939.3,1939.2,5.55743]
["bitfinex-derivatives","ETHF0:USTF0",1741975250352,1.03127,1939.3,1939.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741975251553,1.4113,1939.5,1939.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741975251754,1.4113,1939.5,1939.2,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741975251755,1.03127,1939.3,1939.2,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1741975252051,1.03127,1939.3,1939.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1741975252251,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975252445,1.03138,1939.1,1939.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741975252653,1.03143,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975252846,2.44803,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975253457,2.44803,1939.0,1938.9,1.44993914]
["bitfinex-derivatives","ETHF0:USTF0",1741975253955,1.03138,1939.2,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741975254153,2.39078,1939.2,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741975254454,2.39078,1939.2,1938.9,5.62223914]
["bitfinex-derivatives","ETHF0:USTF0",1741975254455,1.03143,1939.0,1938.9,5.62223914]
["bitfinex-derivatives","ETHF0:USTF0",1741975254647,1.03143,1939.0,1938.9,2.11723914]
["bitfinex-derivatives","ETHF0:USTF0",1741975255051,1.3864,1939.4,1938.9,2.11723914]
["bitfinex-derivatives","ETHF0:USTF0",1741975255357,1.03141,1939.1,1939.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1741975255650,1.03141,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975255856,1.0313,1939.3,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975256052,1.03138,1939.1,1939.0,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741975256350,1.03143,1939.0,1938.9,0.67503914]
["bitfinex-derivatives","ETHF0:USTF0",1741975256549,1.03143,1939.0,1938.9,1.70652914]
["bitfinex-derivatives","ETHF0:USTF0",1741975256757,1.03143,1939.0,1938.9,0.67503914]
["bitfinex-derivatives","ETHF0:USTF0",1741975257153,1.03143,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975257555,1.72693,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975257751,7.0934,1939.1,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975257955,1.03159,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975258155,1.03159,1938.7,1938.6,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1741975258553,1.03157,1938.8,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1741975258751,1.03159,1938.7,1938.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1741975258950,1.03159,1938.7,1938.6,4.24713914]
["bitfinex-derivatives","ETHF0:USTF0",1741975259248,1.03159,1938.7,1938.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975260355,1.72709,1938.7,1938.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975260957,0.00767175,1938.9,1938.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975261159,1.03159,1938.7,1938.6,4.24714914]
["bitfinex-derivatives","ETHF0:USTF0",1741975261450,1.4183,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741975261654,0.00767175,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741975261850,0.00767175,1938.9,1938.8,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1741975262056,2.38979,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975262254,1.03129,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975262454,1.03128,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741975262654,1.03128,1939.3,1939.2,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1741975262854,1.03127,1939.3,1939.2,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1741975263157,1.03126,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741975263956,1.03127,1939.3,1939.2,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1741975264151,1.03127,1939.3,1939.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741975264356,1.03133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975264556,2.38983,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975265351,0.6978,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975265558,1.3767,1939.5,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975265762,1.03133,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1741975266053,1.0313,1939.3,1939.2,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1741975266259,1.03125,1939.4,1939.3,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1741975266556,1.03125,1939.4,1939.3,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1741975266752,1.3767,1939.5,1939.3,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1741975266753,0.6978,1939.9,1939.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1741975266959,1.03117,1939.5,1939.4,3.13618]
["bitfinex-derivatives","ETHF0:USTF0",1741975267159,1.03117,1939.5,1939.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741975267659,1.03115,1939.6,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1741975267857,2.40781,1939.6,1939.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741975268155,2.40781,1939.6,1939.5,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741975268351,2.40781,1939.6,1939.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741975268957,1.3767,1939.6,1939.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741975269258,3.27521,1939.9,1939.5,5.61855]
["bitfinex-derivatives","ETHF0:USTF0",1741975269447,2.45121,1939.6,1939.5,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1741975269652,2.45121,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975270061,1.4201,1939.6,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975270261,1.03122,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975270455,1.03122,1939.4,1939.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1741975271663,1.03133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975272065,1.03138,1939.1,1939.0,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1741975272360,1.03138,1939.1,1939.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741975273063,1.03138,1939.1,1939.0,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1741975273263,1.03138,1939.1,1939.0,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1741975273669,1.03138,1939.1,1939.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1741975273961,1.03138,1939.1,1939.0,5.66119]
["bitfinex-derivatives","ETHF0:USTF0",1741975274955,6.74881,1939.4,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741975274956,1.03135,1939.2,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1741975275157,1.03135,1939.2,1939.1,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1741975275651,1.3722,1939.4,1939.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1741975275851,3.2865,1939.9,1939.3,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1741975276056,1.03108,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1741975276256,2.40324,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975276651,1.03106,1939.7,1939.6,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1741975276856,2.40326,1939.7,1939.6,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1741975277066,3.2078,1940.1,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741975277257,2.42586,1940.5,1940.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1741975277456,2.42587,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975277660,2.42587,1940.5,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1741975277661,1.0307,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1741975277957,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975278261,1.87403331,1940.3,1939.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1741975278453,1.03076,1940.3,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741975278652,1.3952,1940.3,1939.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1741975278857,1.0309,1940.0,1939.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1741975279165,1.0309,1940.0,1939.9,10.94661]
["bitfinex-derivatives","ETHF0:USTF0",1741975279360,1.0309,1940.0,1939.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741975279555,1.3952,1940.1,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975279556,1.03096,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975279757,2.42616,1939.9,1939.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975280561,0.00293389,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741975280753,1.03346389,1940.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975281158,1.03069,1940.4,1940.3,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1741975281362,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975282359,1.0308,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975282555,1.03085,1940.1,1940.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741975282762,3.21073389,1940.7,1940.0,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741975282968,1.03074,1940.4,1940.2,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1741975283168,1.3428,1940.6,1940.2,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1741975283169,1.03074,1940.3,1940.2,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1741975283376,5.78443,1940.5,1940.0,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741975283666,1.3769,1940.4,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975283868,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975284260,1.03084,1940.2,1940.0,4.23869]
["bitfinex-derivatives","ETHF0:USTF0",1741975284570,1.03078,1940.3,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741975284768,0.00293389,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975284961,1.37983389,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975285156,1.03065,1940.5,1940.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741975285362,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1741975285563,1.03058,1940.6,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1741975285762,1.37983389,1940.7,1940.4,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1741975286065,1.03063,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741975286272,1.03068,1940.5,1940.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741975286465,1.03068,1940.5,1940.2,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741975286770,3.95617389,1940.7,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975286965,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975287276,2.57647,1940.6,1940.1,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1741975287277,1.0308,1940.2,1940.1,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1741975287570,1.0309,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741975288169,1.3112,1940.2,1939.8,35.49253914]
["bitfinex-derivatives","ETHF0:USTF0",1741975288362,3.8945,1940.4,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741975288563,3.8945,1940.4,1939.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1741975288763,1.03082,1940.2,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1741975288963,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975289664,1.0309,1940.0,1939.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741975289869,1.03096,1939.9,1939.8,31.81253914]
["bitfinex-derivatives","ETHF0:USTF0",1741975290064,1.03096,1939.9,1939.8,32.84354914]
["bitfinex-derivatives","ETHF0:USTF0",1741975290665,1.3552,1940.0,1939.8,31.81253914]
["bitfinex-derivatives","ETHF0:USTF0",1741975290860,1.03096,1939.9,1939.8,32.84351914]
["bitfinex-derivatives","ETHF0:USTF0",1741975291059,1.03096,1939.9,1939.8,31.81253914]
["bitfinex-derivatives","ETHF0:USTF0",1741975291468,1.3552,1940.0,1939.8,31.81253914]
["bitfinex-derivatives","ETHF0:USTF0",1741975291469,1.3552,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741975291660,4.3537,1940.4,1939.8,34.39002914]
["bitfinex-derivatives","ETHF0:USTF0",1741975291864,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741975292358,5.7089,1940.4,1940.0,5.78506]
["bitfinex-derivatives","ETHF0:USTF0",1741975292567,6.73961,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975292772,6.73961,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741975292972,3.07259,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975293173,1.03069,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975293565,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975293762,1.03069,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975294161,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975294372,1.03085,1940.2,1940.1,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1741975294676,2.44969,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741975294970,1.0308,1940.2,1940.1,5.01465961]
["bitfinex-derivatives","ETHF0:USTF0",1741975295274,2.44964,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741975295571,1.0308,1940.2,1940.1,3.98384961]
["bitfinex-derivatives","ETHF0:USTF0",1741975295766,2.4433,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741975296469,2.4433,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975296670,2.4433,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741975296868,2.4433,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975297077,1.03085,1940.1,1940.0,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1741975297272,2.44335,1940.1,1940.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741975297473,2.44335,1940.1,1940.0,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741975297773,2.44335,1940.1,1940.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741975298861,1.03096,1939.9,1939.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975299271,1.03096,1939.9,1939.8,4.24654914]
["bitfinex-derivatives","ETHF0:USTF0",1741975300279,1.03096,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741975300576,1.3538,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741975300772,1.03084,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975301265,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975301467,1.03096,1939.9,1939.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975301672,1.03096,1939.9,1939.8,4.24654914]
["bitfinex-derivatives","ETHF0:USTF0",1741975301877,1.03096,1939.9,1939.8,4.24650914]
["bitfinex-derivatives","ETHF0:USTF0",1741975302074,1.03096,1939.9,1939.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975302768,1.03096,1939.9,1939.8,4.24654914]
["bitfinex-derivatives","ETHF0:USTF0",1741975303969,2.47005,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741975304170,2.47005,1940.0,1939.9,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1741975304479,2.47005,1940.0,1939.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741975304975,2.47005,1940.0,1939.9,2.35946]
["bitfinex-derivatives","ETHF0:USTF0",1741975305177,2.47005,1940.0,1939.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741975305879,1.03096,1939.9,1939.8,4.24650914]
["bitfinex-derivatives","ETHF0:USTF0",1741975306084,2.34846,1939.9,1939.8,4.24650914]
["bitfinex-derivatives","ETHF0:USTF0",1741975307583,1.3175,1939.9,1939.8,4.24650914]
["bitfinex-derivatives","ETHF0:USTF0",1741975307782,1.03094,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741975307982,2.47734,1940.0,1939.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741975308174,2.47734,1940.0,1939.9,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1741975310476,0.7195,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741975310671,2.1589,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741975310972,1.0308,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975311175,1.0308,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975311478,1.4394,1940.2,1940.1,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1741975311678,2.4702,1940.2,1940.1,2.44795]
["bitfinex-derivatives","ETHF0:USTF0",1741975312378,1.03085,1940.1,1940.0,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1741975312577,2.47025,1940.1,1940.0,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1741975312780,1.4394,1940.1,1940.0,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1741975313575,1.4394,1940.1,1940.0,5.01484373]
["bitfinex-derivatives","ETHF0:USTF0",1741975313976,3.2078,1940.6,1940.0,7.62896373]
["bitfinex-derivatives","ETHF0:USTF0",1741975314178,1.03074,1940.3,1940.2,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1741975314383,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975314680,1.03072,1940.4,1940.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741975316074,1.03072,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741975316288,1.03074,1940.3,1940.2,7.10258]
["bitfinex-derivatives","ETHF0:USTF0",1741975316589,1.03074,1940.3,1940.0,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1741975316590,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975317182,1.03092,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741975317392,2.43184,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741975317779,2.43184,1940.0,1939.9,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741975318286,1.4009,1940.0,1939.9,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741975318486,2.4318,1940.0,1939.9,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741975318680,1.0309,1940.0,1939.9,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1741975318881,2.4318,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741975319083,2.4318,1940.1,1940.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1741975319482,1.4009,1940.1,1940.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1741975319884,2.43175,1940.1,1940.0,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1741975320084,2.43175,1940.1,1940.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1741975320291,1.4009,1940.1,1940.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741975320590,5.974,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741975321087,1.4014,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975321296,2.43204,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975321882,1.4014,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975322091,2.43204,1940.5,1940.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1741975322579,1.4014,1940.5,1940.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1741975322982,2.43204,1940.5,1940.4,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1741975323179,2.43204,1940.5,1940.4,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1741975323489,2.43204,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975324285,2.43204,1940.5,1940.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1741975324797,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1741975324983,2.0093,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741975325189,3.04,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741975325493,1.03074,1940.3,1940.2,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741975325786,2.35914,1940.3,1940.2,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741975325990,1.3284,1940.3,1940.2,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1741975326290,0.7221,1940.8,1940.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1741975326489,1.03071,1940.4,1940.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741975326877,0.7221,1940.8,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975327086,2.40208,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975327286,2.40208,1940.8,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975327287,1.03056,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975327590,1.3716,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975327791,2.40213,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975328090,1.3716,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975328591,1.03049,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741975328791,1.03049,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1741975329486,1.03049,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975330393,1.03049,1940.8,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1741975331787,1.3585,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741975331992,2.38892,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741975332187,1.3585,1940.9,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975332391,2.42288,1940.8,1940.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1741975332889,2.42288,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975333088,7.17645,1940.8,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975333289,2.0536,1940.7,1940.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1741975333486,2.42303,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1741975333686,5.78385,1941.0,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975333979,1.03058,1940.6,1940.5,4.23842]
["bitfinex-derivatives","ETHF0:USTF0",1741975334185,1.03058,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1741975334393,1.03054,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1741975334988,1.03058,1940.6,1940.5,4.23841]
["bitfinex-derivatives","ETHF0:USTF0",1741975335192,2.47948,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975335390,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975335887,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975337094,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975337785,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975337981,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975338186,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975338394,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975338593,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975339093,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975340193,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975340996,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975341697,1.4489,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975341996,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975342695,2.47948,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975343485,2.47948,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975344298,1.03066,1940.5,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975344596,4.5781,1940.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975344899,1.0308,1940.3,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741975345104,0.7216,1940.4,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1741975345105,1.0308,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1741975345393,2.4011,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1741975345997,1.3703,1940.2,1940.1,4.23861]
["bitfinex-derivatives","ETHF0:USTF0",1741975346402,1.3703,1940.2,1940.1,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1741975347897,1.3703,1940.2,1940.1,5.66805]
["bitfinex-derivatives","ETHF0:USTF0",1741975348098,1.3703,1940.2,1940.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741975348099,2.4011,1940.2,1940.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741975348693,1.03085,1940.1,1940.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741975348895,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975349094,1.03096,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975349294,2.47496,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975349496,11.44530465,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975350013,11.03195872,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975350209,14.57996,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975350402,14.6629553,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975350700,15.08370871,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975352308,15.08371191,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975354000,14.65796056,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975354303,15.06928174,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975354505,15.06928256,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975355511,14.65795509,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975355900,14.57496,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975356106,14.65796119,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975356305,12.07496,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975356606,12.49225768,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975357493,14.99225768,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975357697,15.07525078,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975358102,12.57525078,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975358409,12.49225768,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975358906,14.99225768,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975359095,15.07525205,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975359494,11.44925205,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975359797,15.06825205,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975359996,12.56825205,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975360805,15.06825205,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975361200,2.55795437,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975361407,2.47496,1939.9,1939.8,1.03101914]
["bitfinex-derivatives","ETHF0:USTF0",1741975361605,1.03096,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975362203,2.37736,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975363204,1.03096,1939.9,1939.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975366202,1.03096,1939.9,1939.8,1.03101914]
["bitfinex-derivatives","ETHF0:USTF0",1741975366408,1.03096,1939.9,1939.8,1.72981914]
["bitfinex-derivatives","ETHF0:USTF0",1741975366610,0.00773,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741975366811,1.03863,1940.0,1939.9,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1741975367310,1.03072,1940.4,1940.1,2.57713]
["bitfinex-derivatives","ETHF0:USTF0",1741975367515,1.03072,1940.4,1940.3,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1741975368115,1.03067,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1741975368320,1.03064,1940.5,1940.4,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1741975368804,1.03064,1940.5,1940.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741975369613,1.03074,1940.3,1940.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1741975370718,1.03074,1940.3,1940.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1741975371015,1.03074,1940.3,1940.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741975371513,1.03074,1940.4,1940.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1741975371715,1.03071,1940.4,1940.3,4.23854]
["bitfinex-derivatives","ETHF0:USTF0",1741975372415,1.03066,1940.5,1940.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741975372614,1.03066,1940.5,1940.4,2.47576]
["bitfinex-derivatives","ETHF0:USTF0",1741975376620,1.03066,1940.5,1940.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741975377126,1.03066,1940.5,1940.4,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741975378623,1.03063,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1741975378816,1.03063,1940.6,1940.5,4.23839]
["bitfinex-derivatives","ETHF0:USTF0",1741975379518,1.03055,1940.7,1940.6,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741975379723,1.03055,1940.7,1940.6,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1741975380716,1.03055,1940.7,1940.6,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741975381328,1.03055,1940.7,1940.6,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1741975382126,1.03053,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741975382321,1.03053,1940.8,1940.7,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1741975382521,1.03053,1940.8,1940.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741975383324,1.03053,1940.7,1940.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741975383526,1.03058,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975384128,1.03058,1940.6,1940.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1741975385018,1.03054,1940.7,1940.6,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741975385219,1.03054,1940.7,1940.6,3.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741975385421,1.03047,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741975385723,1.03048,1940.8,1940.7,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1741975386124,1.03047,1940.9,1940.8,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1741975386425,3.06882,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741975386619,3.2078,1941.5,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975386821,1.03037,1941.1,1941.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741975387018,1.03037,1941.1,1941.0,1.34023914]
["bitfinex-derivatives","ETHF0:USTF0",1741975388119,1.03037,1941.1,1941.0,2.37060914]
["bitfinex-derivatives","ETHF0:USTF0",1741975388317,1.4329,1941.2,1941.0,1.34023914]
["bitfinex-derivatives","ETHF0:USTF0",1741975388516,5.974,1941.7,1941.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1741975388720,2.57534,1941.5,1941.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741975388920,1.03021,1941.3,1941.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741975389321,1.03032,1941.1,1941.0,0.69923914]
["bitfinex-derivatives","ETHF0:USTF0",1741975389521,1.4329,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1741975389717,1.03032,1941.1,1941.0,2.03173914]
["bitfinex-derivatives","ETHF0:USTF0",1741975389918,1.03032,1941.1,1941.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975390113,2.57581,1941.1,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1741975390313,1.03052,1940.8,1940.7,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1741975390517,1.03048,1940.8,1940.7,4.23831]
["bitfinex-derivatives","ETHF0:USTF0",1741975390723,1.03048,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975390921,6.8108,1941.2,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975391129,1.36,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741975391427,2.39048,1940.9,1940.8,1.03821914]
["bitfinex-derivatives","ETHF0:USTF0",1741975391632,3.27823914,1941.1,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741975391633,1.03039,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741975392120,1.03042,1940.9,1940.8,1.75857914]
["bitfinex-derivatives","ETHF0:USTF0",1741975392623,1.03042,1940.9,1940.8,0.72813914]
["bitfinex-derivatives","ETHF0:USTF0",1741975393020,1.03042,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975393717,4.65542,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975394325,7.86322,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975395322,4.65542,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975396130,7.86322,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975397026,1.03042,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975397223,1.03042,1940.9,1940.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975397423,1.03042,1940.9,1940.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975397922,1.03069,1940.4,1940.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741975398222,1.03066,1940.5,1940.4,1.03066]
["bitfinex-derivatives","ETHF0:USTF0",1741975398823,1.3701,1940.6,1940.3,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1741975399026,1.03069,1940.5,1940.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1741975399223,1.03069,1940.4,1940.3,5.62563914]
["bitfinex-derivatives","ETHF0:USTF0",1741975399427,3.94658,1940.6,1940.3,4.59493914]
["bitfinex-derivatives","ETHF0:USTF0",1741975399630,1.03069,1940.4,1940.3,4.59493914]
["bitfinex-derivatives","ETHF0:USTF0",1741975399840,1.03069,1940.4,1940.3,3.87453914]
["bitfinex-derivatives","ETHF0:USTF0",1741975400027,1.03069,1940.4,1940.3,0.66673914]
["bitfinex-derivatives","ETHF0:USTF0",1741975400823,1.03069,1940.4,1940.3,1.69747914]
["bitfinex-derivatives","ETHF0:USTF0",1741975401030,2.34986,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741975401330,2.34986,1940.5,1940.3,3.87453914]
["bitfinex-derivatives","ETHF0:USTF0",1741975401331,1.03069,1940.4,1940.3,3.87453914]
["bitfinex-derivatives","ETHF0:USTF0",1741975401530,2.34989,1940.4,1940.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975401833,2.34989,1940.4,1939.7,13.86582]
["bitfinex-derivatives","ETHF0:USTF0",1741975401834,2.57708,1940.2,1939.7,13.86582]
["bitfinex-derivatives","ETHF0:USTF0",1741975402130,1.03101,1939.8,1939.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741975402331,1.03101,1939.8,1939.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741975402536,1.03101,1939.8,1939.7,4.89926]
["bitfinex-derivatives","ETHF0:USTF0",1741975402939,2.43472914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975403131,0.00773914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975403327,0.00773914,1939.9,1939.7,4.89922]
["bitfinex-derivatives","ETHF0:USTF0",1741975403632,1.03873914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975403937,1.03101,1939.8,1939.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741975404232,2.42701,1939.8,1939.7,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1741975404431,2.42701,1939.8,1939.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741975404634,1.03106,1939.7,1939.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975404935,2.42706,1939.7,1939.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975408327,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975409131,1.03133,1939.2,1939.1,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1741975410035,1.3348,1939.3,1939.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741975410228,3.2078,1939.6,1939.2,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1741975410429,1.03125,1939.4,1939.3,2.34202]
["bitfinex-derivatives","ETHF0:USTF0",1741975410625,1.03125,1939.4,1939.3,3.04892]
["bitfinex-derivatives","ETHF0:USTF0",1741975411435,2.36599,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741975411635,2.36599,1939.5,1939.4,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1741975411835,1.03119,1939.5,1939.4,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1741975412037,1.03119,1939.5,1939.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1741975412238,1.03119,1939.5,1939.4,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1741975412936,1.03119,1939.5,1939.4,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1741975413137,1.4124,1939.8,1939.4,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741975413339,1.03111,1939.6,1939.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741975413833,2.57779,1939.6,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975414034,1.03127,1939.3,1939.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741975414941,2.34757,1939.3,1939.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741975415443,1.03133,1939.2,1939.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741975415644,2.34763,1939.2,1939.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741975415940,1.3163,1939.2,1939.1,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1741975416637,2.34763,1939.2,1939.1,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1741975417039,2.34763,1939.2,1939.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1741975418350,1.3163,1939.2,1939.1,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1741975418650,1.0313,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741975418842,1.0313,1939.3,1939.2,5.61518]
["bitfinex-derivatives","ETHF0:USTF0",1741975419042,1.03127,1939.3,1939.2,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1741975419242,2.34126,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741975419438,1.03126,1939.4,1939.3,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1741975419740,1.03126,1939.4,1939.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741975422549,1.03127,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975422854,1.03133,1939.2,1939.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741975423249,2.43093,1939.2,1939.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741975424241,2.43093,1939.2,1939.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741975424449,2.43093,1939.2,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975424450,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975424649,2.40548,1939.1,1939.0,1.45043914]
["bitfinex-derivatives","ETHF0:USTF0",1741975425248,2.40548,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975426850,2.40548,1939.1,1939.0,1.43683914]
["bitfinex-derivatives","ETHF0:USTF0",1741975427346,2.40548,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975427942,4.00201,1939.3,1939.0,2.46826914]
["bitfinex-derivatives","ETHF0:USTF0",1741975428252,1.03138,1939.1,1939.0,1.03916914]
["bitfinex-derivatives","ETHF0:USTF0",1741975428956,0.7147,1939.3,1939.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975429158,1.03136,1939.2,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975429655,2.45549,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975430258,1.03125,1939.4,1939.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741975430556,1.03125,1939.4,1939.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1741975430953,2.44127,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741975431150,2.44127,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741975435062,2.44127,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975435263,2.44127,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741975435663,2.44127,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975435864,2.44127,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741975437048,2.44127,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975437254,2.44127,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741975440768,2.58514914,1939.9,1939.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975440970,0.00773914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975441164,2.57687,1940.3,1939.7,7.16523]
["bitfinex-derivatives","ETHF0:USTF0",1741975441364,1.03098,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1741975441864,1.4194,1940.1,1939.7,7.16535]
["bitfinex-derivatives","ETHF0:USTF0",1741975442064,2.45025,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975442259,1.42713914,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975443472,2.45801914,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975444173,1.42713914,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975444877,2.45798914,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975445573,2.45798914,1940.1,1939.9,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1741975445574,1.0309,1940.0,1939.9,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1741975445771,2.3552,1940.0,1939.9,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1741975446171,1.3243,1940.0,1939.9,4.23873]
["bitfinex-derivatives","ETHF0:USTF0",1741975446372,1.03862914,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741975446571,0.00773914,1940.1,1940.0,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741975448171,0.7171,1940.6,1940.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741975448368,1.03068,1940.5,1940.4,4.23846]
["bitfinex-derivatives","ETHF0:USTF0",1741975448869,1.382,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741975449069,1.03045,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741975449262,1.382,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741975449667,2.41242,1940.9,1940.8,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741975449872,1.382,1940.9,1940.8,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1741975451372,1.382,1940.9,1940.8,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1741975452278,2.41242,1940.9,1940.8,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1741975452474,2.41242,1940.9,1940.8,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1741975453173,2.41242,1940.9,1940.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741975453675,1.03048,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975453876,2.38688,1940.8,1940.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975454280,2.38688,1940.8,1940.7,4.24606914]
["bitfinex-derivatives","ETHF0:USTF0",1741975454476,1.3564,1940.8,1940.7,4.24606914]
["bitfinex-derivatives","ETHF0:USTF0",1741975454967,0.00773914,1941.0,1940.7,4.24604914]
["bitfinex-derivatives","ETHF0:USTF0",1741975455172,1.03048,1940.8,1940.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975455774,1.03048,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975456168,3.06708,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975456574,6.27488,1940.8,1940.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975456775,2.57651,1940.6,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975457081,1.0308,1940.2,1940.1,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741975457283,1.03078,1940.3,1940.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741975457684,2.6591,1940.4,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975457874,1.3138,1940.2,1940.1,4.24638914]
["bitfinex-derivatives","ETHF0:USTF0",1741975458182,2.3446,1940.2,1940.1,4.24638914]
["bitfinex-derivatives","ETHF0:USTF0",1741975459083,1.3138,1940.2,1940.1,4.24638914]
["bitfinex-derivatives","ETHF0:USTF0",1741975459897,2.3446,1940.2,1940.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975460284,2.3446,1940.2,1940.1,4.24638914]
["bitfinex-derivatives","ETHF0:USTF0",1741975460683,2.3446,1940.2,1940.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975460882,2.3446,1940.2,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975460883,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975461777,1.03101,1939.8,1939.7,31.8008]
["bitfinex-derivatives","ETHF0:USTF0",1741975461982,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975462372,2.40451,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975464178,0.00773914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975464380,1.03869914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975464781,0.00773914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975465381,1.03869914,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975466583,0.00773914,1939.9,1939.8,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1741975466778,1.03869914,1939.9,1939.8,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1741975467087,0.00773914,1939.9,1939.8,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1741975467586,3.2078,1940.7,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975467883,1.03074,1940.3,1940.2,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1741975469085,1.03074,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975469481,1.03085,1940.1,1940.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1741975469680,1.0309,1940.0,1939.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741975469983,2.4241,1940.0,1939.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741975470178,2.4241,1940.0,1939.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975470179,1.03106,1939.7,1939.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975470377,1.03106,1939.7,1939.6,4.24664914]
["bitfinex-derivatives","ETHF0:USTF0",1741975471082,2.42426,1939.7,1939.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975471888,1.3932,1939.7,1939.6,4.24664914]
["bitfinex-derivatives","ETHF0:USTF0",1741975472081,2.57701,1940.2,1939.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975472288,2.38853,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1741975472484,1.3576,1940.0,1939.9,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1741975472782,2.3885,1940.0,1939.9,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1741975473484,2.3885,1940.0,1939.9,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741975474286,1.03096,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975474486,1.03106,1939.7,1939.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975475294,1.03106,1939.7,1939.6,4.65263914]
["bitfinex-derivatives","ETHF0:USTF0",1741975475485,2.39606,1939.7,1939.6,4.65263914]
["bitfinex-derivatives","ETHF0:USTF0",1741975475880,1.365,1939.7,1939.6,5.68374914]
["bitfinex-derivatives","ETHF0:USTF0",1741975476085,1.73582,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975476086,0.7048,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975476289,6.46679,1940.1,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741975476290,2.39592,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741975476979,1.03099,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741975477189,2.39599,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741975478594,0.7048,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975478782,3.1597,1940.2,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741975478986,1.03085,1940.1,1940.0,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1741975479289,2.45495,1940.1,1940.0,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1741975479484,2.45495,1940.1,1940.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1741975479796,2.45495,1940.1,1940.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741975481097,2.45495,1940.1,1940.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1741975481494,2.45495,1940.1,1940.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1741975481994,1.0309,1940.0,1939.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741975482195,2.4753,1940.0,1939.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741975482401,2.4753,1940.0,1939.9,4.96456]
["bitfinex-derivatives","ETHF0:USTF0",1741975482596,2.4753,1940.0,1939.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1741975483086,2.4753,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975484791,1.4444,1940.0,1939.9,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741975484996,0.7048,1940.2,1939.9,5.55381]
["bitfinex-derivatives","ETHF0:USTF0",1741975485296,2.37635,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741975487485,2.37635,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741975487693,2.37635,1940.1,1940.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741975487997,2.37635,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741975488990,1.3455,1940.1,1940.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1741975489496,1.73563,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741975489702,1.73563,1940.2,1940.1,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1741975490002,1.03083,1940.2,1940.1,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1741975490404,1.03083,1940.2,1940.1,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741975490900,1.03083,1940.2,1940.1,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1741975491301,1.03083,1940.2,1940.1,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1741975491905,1.03083,1940.2,1940.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741975492202,1.03083,1940.2,1940.1,3.11715]
["bitfinex-derivatives","ETHF0:USTF0",1741975492401,1.03083,1940.2,1940.1,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1741975493399,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975493697,1.0309,1940.0,1939.6,8.58350914]
["bitfinex-derivatives","ETHF0:USTF0",1741975493698,1.03101,1939.8,1939.7,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1741975493899,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975494098,1.03106,1939.7,1939.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975494297,2.41166,1939.7,1939.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975494696,1.03122,1939.4,1939.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1741975494999,1.03133,1939.2,1939.1,6.35935]
["bitfinex-derivatives","ETHF0:USTF0",1741975497705,1.03133,1939.2,1939.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1741975497904,1.03133,1939.2,1939.1,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1741975498307,2.38243,1939.2,1939.1,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1741975499000,1.3511,1939.2,1939.1,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1741975499405,2.38243,1939.2,1939.1,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1741975499711,2.38243,1939.2,1939.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1741975500101,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975500307,2.37308,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975500502,3.03628,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975502603,1.03154,1938.8,1938.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741975504107,2.43794,1938.8,1938.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1741975504300,1.4064,1938.8,1938.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1741975505114,2.43794,1938.8,1938.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1741975505998,1.4064,1938.8,1938.7,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1741975506204,0.6632,1939.1,1938.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1741975506412,2.36168,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975506711,2.3617,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975506908,2.3617,1939.1,1939.0,2.34073]
["bitfinex-derivatives","ETHF0:USTF0",1741975507114,2.3617,1939.1,1939.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741975508612,2.3617,1939.1,1939.0,3.04413]
["bitfinex-derivatives","ETHF0:USTF0",1741975508811,0.36233914,1939.3,1939.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1741975509003,0.36233914,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741975509415,0.36233914,1939.3,1939.2,5.57683]
["bitfinex-derivatives","ETHF0:USTF0",1741975510010,1.03107,1939.7,1939.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975510206,1.3387,1939.7,1939.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975510402,1.03102,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975510615,0.706,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975510616,1.3387,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975510914,1.03101,1939.8,1939.7,4.23882]
["bitfinex-derivatives","ETHF0:USTF0",1741975511110,1.03101,1939.8,1939.7,4.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1741975511616,2.3697,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975511917,1.031,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741975512512,1.41413914,1940.0,1939.7,4.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1741975512513,1.03101,1939.8,1939.7,4.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1741975512709,2.43741,1939.8,1939.7,4.24655914]
["bitfinex-derivatives","ETHF0:USTF0",1741975513111,2.43741,1939.8,1939.7,4.24659914]
["bitfinex-derivatives","ETHF0:USTF0",1741975513311,2.43741,1939.8,1939.7,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975513509,2.43741,1939.8,1939.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975514016,1.03122,1939.4,1939.3,4.23906]
["bitfinex-derivatives","ETHF0:USTF0",1741975514509,1.03133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975514713,1.03143,1939.0,1938.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1741975514902,1.03143,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975515514,2.40803,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975516615,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975516818,2.40809,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975517017,1.3766,1938.9,1938.8,4.24707914]
["bitfinex-derivatives","ETHF0:USTF0",1741975517515,2.40809,1938.9,1938.8,4.24707914]
["bitfinex-derivatives","ETHF0:USTF0",1741975517715,2.57806,1939.4,1938.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975517917,1.03146,1939.0,1938.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1741975518213,2.37583,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975518418,1.03143,1939.1,1939.0,4.23923]
["bitfinex-derivatives","ETHF0:USTF0",1741975518917,1.03143,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975519617,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975520011,2.37587,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741975520209,1.03147,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741975520418,1.03147,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975520619,1.03147,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741975521211,1.03147,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975521613,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975522809,2.37699,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975525724,2.37699,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975526019,6.10544,1939.2,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975526221,1.03146,1939.0,1938.9,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1741975526914,1.03146,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975527325,1.03146,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741975528022,2.34711,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741975528222,2.34711,1939.1,1939.0,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1741975528917,2.34711,1939.1,1939.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1741975529124,2.34711,1939.1,1939.0,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1741975530918,1.03136,1939.2,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975531220,1.74801,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975531423,1.03133,1939.2,1939.1,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1741975531723,1.03133,1939.2,1939.1,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741975532223,1.10133,1939.2,1939.1,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741975532422,1.10133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975532620,1.03138,1939.1,1939.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1741975532925,1.03143,1939.0,1938.9,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1741975533122,1.03143,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975533425,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975533630,2.40089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975534123,2.40089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975534427,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975535227,1.4394,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975537130,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975537727,1.4394,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975537933,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975538333,1.4394,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975538630,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975539029,2.47089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975542839,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975543329,2.47089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975543638,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975544539,2.47089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975545039,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975545426,2.47089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975545830,2.47089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975546131,2.54089,1938.9,1938.8,1.03927914]
["bitfinex-derivatives","ETHF0:USTF0",1741975546535,2.54089,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975547136,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975547442,1.03186,1938.2,1938.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1741975547635,1.03186,1938.2,1938.1,5.63281]
["bitfinex-derivatives","ETHF0:USTF0",1741975547839,1.03186,1938.2,1938.1,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741975548038,1.17186,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975548235,1.17186,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1741975548842,0.14,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1741975549439,1.17186,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1741975549838,0.14,1938.2,1938.1,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1741975550437,0.14,1938.2,1938.1,6.73971]
["bitfinex-derivatives","ETHF0:USTF0",1741975550947,0.14,1938.2,1938.1,8.13781]
["bitfinex-derivatives","ETHF0:USTF0",1741975551345,1.3293,1938.9,1938.2,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1741975551346,2.36082,1938.9,1938.2,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1741975551649,2.36082,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741975552143,2.36082,1938.9,1938.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741975555351,1.41963914,1939.0,1938.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741975555542,1.03149,1938.9,1938.8,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1741975556339,1.41963914,1939.0,1938.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1741975556340,1.03154,1938.8,1938.7,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741975556644,1.4315,1938.8,1938.7,4.23936]
["bitfinex-derivatives","ETHF0:USTF0",1741975556951,0.00773914,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741975557149,0.00773914,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741975557746,0.00773914,1939.0,1938.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741975558055,0.00773914,1939.0,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975558056,1.03154,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975558951,1.03154,1938.8,1938.7,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1741975559150,1.03154,1938.8,1938.7,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1741975559339,1.4199,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741975559541,1.4199,1938.9,1938.8,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1741975560449,0.00773914,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741975560650,0.00773914,1939.0,1938.9,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975562552,2.42953,1939.3,1939.1,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741975562751,2.42953,1939.3,1939.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741975563052,1.3982,1939.3,1939.2,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1741975563247,5.78542,1939.8,1939.2,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1741975563248,5.78514,1940.0,1939.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741975563547,2.4302,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741975563848,2.4302,1939.7,1939.6,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1741975564254,0.00773914,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741975564455,2.58529914,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975564751,2.58529914,1939.8,1939.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975564752,3.78066,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975565151,1.03111,1939.6,1939.5,2.42527]
["bitfinex-derivatives","ETHF0:USTF0",1741975565352,1.3991,1939.6,1939.5,5.63307]
["bitfinex-derivatives","ETHF0:USTF0",1741975565559,2.43021,1939.6,1939.5,5.63307]
["bitfinex-derivatives","ETHF0:USTF0",1741975566052,2.43021,1939.6,1939.5,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741975566446,1.03117,1939.5,1939.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975566656,2.37057,1939.5,1939.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975567047,2.57826,1939.3,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975567346,1.03143,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975567751,1.03143,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975567944,1.03143,1939.0,1938.9,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1741975568154,1.03143,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975568653,1.03143,1939.0,1938.9,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1741975568852,1.03143,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975570250,1.03143,1939.0,1938.9,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1741975570854,2.34673,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975571150,1.3153,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975571355,1.3153,1939.0,1938.9,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1741975571655,2.34673,1939.0,1938.9,6.25589]
["bitfinex-derivatives","ETHF0:USTF0",1741975572150,2.34673,1939.0,1938.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741975572353,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975572556,1.03165,1938.6,1938.5,31.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741975573150,1.03165,1938.6,1938.5,34.1826]
["bitfinex-derivatives","ETHF0:USTF0",1741975573355,2.39385,1938.6,1938.5,33.1509]
["bitfinex-derivatives","ETHF0:USTF0",1741975574050,2.39385,1938.6,1938.5,34.1826]
["bitfinex-derivatives","ETHF0:USTF0",1741975574254,0.71203914,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741975574255,1.74365914,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741975574459,3.10585914,1938.7,1938.6,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1741975575253,3.10585914,1938.7,1938.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741975575459,3.10585914,1938.7,1938.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1741975576355,3.10585914,1938.7,1938.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741975578259,3.10585914,1938.7,1938.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1741975578959,2.40155914,1938.7,1938.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1741975581155,2.40155914,1938.7,1938.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741975581357,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975581552,2.34825,1938.6,1938.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741975581968,2.34825,1938.6,1938.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741975582156,2.34825,1938.6,1938.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741975583166,2.34825,1938.6,1938.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741975583569,2.34825,1938.6,1938.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1741975583863,1.0317,1938.5,1938.4,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1741975584058,6.5373,1938.5,1938.4,0.00515941]
["bitfinex-derivatives","ETHF0:USTF0",1741975584258,8.7134,1938.5,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975584579,1.03186,1938.3,1938.2,2.34983]
["bitfinex-derivatives","ETHF0:USTF0",1741975584759,1.03186,1938.3,1938.2,6.91613]
["bitfinex-derivatives","ETHF0:USTF0",1741975585966,2.39005,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741975586157,2.39005,1938.4,1938.3,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1741975586358,1.3583,1938.4,1938.3,2.34981]
["bitfinex-derivatives","ETHF0:USTF0",1741975586756,1.03169,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741975586960,1.3583,1938.6,1938.5,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1741975587363,2.38995,1938.6,1938.5,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1741975587558,1.3583,1938.6,1938.5,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1741975587869,0.00773914,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741975588062,1.34083914,1938.7,1938.6,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1741975588258,0.00773914,1938.7,1938.6,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1741975588961,1.34083914,1938.7,1938.6,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1741975589271,0.6643,1939.0,1938.6,6.3451]
["bitfinex-derivatives","ETHF0:USTF0",1741975589567,2.39387,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741975589770,3.2078,1939.5,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741975589961,1.03133,1939.2,1939.1,4.23914]
["bitfinex-derivatives","ETHF0:USTF0",1741975590160,1.03131,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741975590361,1.3628,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975590565,1.03133,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975590867,1.03138,1939.1,1939.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975591061,1.03154,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975591261,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975591872,1.03175,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975592077,1.03191,1938.1,1938.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741975592273,1.03191,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975592665,1.03202,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975592866,1.03213,1937.7,1937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975593069,1.03223,1937.5,1937.4,4.00561416]
["bitfinex-derivatives","ETHF0:USTF0",1741975593362,1.03223,1937.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975593960,1.3233,1937.6,1937.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1741975594164,1.03239,1937.2,1937.1,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1741975594365,1.03239,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975594576,1.03254,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975594772,1.03264,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975595373,1.03264,1936.8,1936.4,12.00330576]
["bitfinex-derivatives","ETHF0:USTF0",1741975595374,1.03277,1936.5,1936.4,12.00330576]
["bitfinex-derivatives","ETHF0:USTF0",1741975595571,2.58179,1936.6,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975595874,1.03302,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975596083,3.595,1936.4,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975596269,1.03296,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975596474,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975596672,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975596975,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975597478,6.18491,1935.8,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975597668,12.15891,1935.8,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975597864,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598077,1.03351,1935.1,1935.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741975598276,6.18635,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598277,9.581,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598570,9.581,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598571,1.03341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598780,9.581,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975598965,9.581,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975599372,1.03341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975599580,9.581,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975599767,1.03351,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975600175,1.03366,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975600476,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975600974,1.03397,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975601166,5.974,1934.8,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975601366,0.00773914,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975601577,0.00257975,1935.0,1934.9,4.24142]
["bitfinex-derivatives","ETHF0:USTF0",1741975602074,0.00257975,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975602284,1.03614975,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975602577,1.03362,1934.9,1934.8,0.00515939]
["bitfinex-derivatives","ETHF0:USTF0",1741975602783,1.03362,1934.9,1934.8,3.21295939]
["bitfinex-derivatives","ETHF0:USTF0",1741975602973,1.03362,1934.9,1934.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975602974,10.21542,1934.9,1934.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975603175,12.71542,1934.9,1934.8,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975603478,0.00257975,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975603669,0.00257975,1935.0,1934.9,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1741975603874,9.75e-06,1935.0,1934.9,10.90512]
["bitfinex-derivatives","ETHF0:USTF0",1741975604171,5.974,1936.3,1935.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1741975604172,3.654,1936.2,1935.4,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1741975604375,1.0331,1935.9,1935.7,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1741975604675,3.654,1936.2,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741975604676,1.03298,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741975604985,1.03298,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975605185,1.03303,1936.0,1935.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975606283,0.00773914,1936.2,1935.9,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975606579,0.00773914,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975606779,1.04066914,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975606979,1.04066914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975607379,0.00773914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975607776,1.04066914,1936.2,1936.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741975607976,0.00773914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975608182,1.04066914,1936.2,1936.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741975608482,0.00773914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975608786,1.04066914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975608973,0.00773914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975609279,1.04066914,1936.2,1936.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741975609480,0.00773914,1936.2,1936.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1741975609780,1.04066914,1936.2,1936.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741975609993,1.04066914,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975610574,0.00773914,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741975611683,0.00773914,1936.2,1936.1,6.74078]
["bitfinex-derivatives","ETHF0:USTF0",1741975611869,2.58091,1937.3,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741975612075,1.382,1937.2,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741975612276,1.382,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975612581,1.03271,1936.6,1936.5,1.03275]
["bitfinex-derivatives","ETHF0:USTF0",1741975612779,1.03271,1936.6,1936.5,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1741975614182,0.00773914,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975614484,1.03271,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975615283,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741975615485,0.00773914,1936.7,1936.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1741975615684,0.00773914,1936.7,1936.6,7.17771]
["bitfinex-derivatives","ETHF0:USTF0",1741975616683,0.00773914,1936.7,1936.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1741975619384,0.00773914,1936.7,1936.6,7.17771]
["bitfinex-derivatives","ETHF0:USTF0",1741975620988,0.00773914,1936.7,1936.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1741975621489,1.04039914,1936.7,1936.6,4.67771]
["bitfinex-derivatives","ETHF0:USTF0",1741975621785,1.03271,1936.6,1936.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1741975621995,1.03277,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975623280,1.03277,1936.5,1936.4,4.24835914]
["bitfinex-derivatives","ETHF0:USTF0",1741975623488,1.03277,1936.5,1936.4,4.24833914]
["bitfinex-derivatives","ETHF0:USTF0",1741975623687,1.03277,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975624083,2.34314,1936.6,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975624382,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741975624589,1.04039914,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741975625000,1.04039914,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975625183,1.03277,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975625383,1.03275,1936.6,1936.5,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1741975625687,1.03277,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975625883,2.45907,1936.5,1936.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975627185,4.00829,1936.5,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975627388,4.00829,1936.5,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741975627389,3.26375,1936.4,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1741975627586,1.03293,1936.2,1936.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741975628894,1.03298,1936.1,1936.0,4.24341915]
["bitfinex-derivatives","ETHF0:USTF0",1741975629290,1.03298,1936.1,1936.0,3.21038915]
["bitfinex-derivatives","ETHF0:USTF0",1741975629485,1.03298,1936.1,1936.0,4.24337915]
["bitfinex-derivatives","ETHF0:USTF0",1741975629686,1.03298,1936.1,1936.0,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975630487,4.24078,1936.1,1936.0,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975630693,2.37448,1936.1,1936.0,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975631293,2.37448,1936.1,1936.0,3.21038915]
["bitfinex-derivatives","ETHF0:USTF0",1741975631792,0.7067,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741975631994,1.3415,1936.6,1936.5,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1741975632198,0.00773914,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741975632395,1.04039914,1936.7,1936.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1741975633203,0.00773914,1936.7,1936.6,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1741975633993,0.00773914,1936.7,1936.6,6.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741975634194,2.58032,1937.7,1936.9,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1741975634502,1.03243,1937.2,1937.0,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1741975634801,1.03243,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975635496,1.03245,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975635708,3.12005,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975636201,2.45885,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975637197,2.45885,1937.1,1937.0,1.04023914]
["bitfinex-derivatives","ETHF0:USTF0",1741975637198,1.4264,1937.1,1937.0,1.04023914]
["bitfinex-derivatives","ETHF0:USTF0",1741975637396,2.45885,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975638804,3.14705,1937.1,1937.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975639599,3.14705,1937.1,1936.2,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1741975639600,2.58175,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975639798,1.03287,1936.3,1936.2,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1741975640015,1.3659,1936.6,1936.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741975640303,1.3659,1936.6,1936.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741975640304,1.03277,1936.5,1936.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741975640803,1.03277,1936.5,1936.4,4.24061]
["bitfinex-derivatives","ETHF0:USTF0",1741975640998,1.3659,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741975641197,2.39861,1936.6,1936.5,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1741975641398,2.39861,1936.6,1936.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741975641599,2.39861,1936.6,1936.3,1.03543915]
["bitfinex-derivatives","ETHF0:USTF0",1741975641600,1.03282,1936.4,1936.3,1.03543915]
["bitfinex-derivatives","ETHF0:USTF0",1741975641802,1.03282,1936.4,1936.3,1.45238915]
["bitfinex-derivatives","ETHF0:USTF0",1741975642494,1.03282,1936.4,1936.3,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1741975642900,6.184,1936.4,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975643203,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975644304,1.03314,1935.8,1935.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741975644305,1.03346,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975644514,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975644809,1.03362,1934.9,1934.6,5.42635]
["bitfinex-derivatives","ETHF0:USTF0",1741975644810,2.58404,1935.0,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975645011,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975645207,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975646801,1.434,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975647006,0.00773914,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975647205,0.00773914,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975647401,1.04140914,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975647602,0.00773914,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975647800,1.04140914,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975648009,1.04140914,1934.8,1934.7,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741975648306,1.03348,1935.2,1934.7,10.8453]
["bitfinex-derivatives","ETHF0:USTF0",1741975648503,3.2078,1935.5,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975648504,1.03351,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975648708,3.2078,1935.9,1935.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741975649010,1.03323,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975649200,1.03323,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975649700,0.00773914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741975649901,0.00773914,1935.8,1935.7,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1741975652002,0.00773914,1935.8,1935.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741975652209,1.04087914,1935.8,1935.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741975652612,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975652912,1.03325,1935.6,1935.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975656718,1.03325,1935.6,1935.5,2.36813914]
["bitfinex-derivatives","ETHF0:USTF0",1741975656919,1.03323,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741975657116,0.00773914,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975657414,1.04087914,1935.8,1935.7,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1741975657615,0.00773914,1935.8,1935.7,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1741975658418,1.04087914,1935.8,1935.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741975658617,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975658811,2.48011914,1935.8,1935.6,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1741975659016,2.48011914,1935.8,1935.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741975659218,1.04091914,1935.8,1935.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1741975659418,0.00773914,1935.8,1935.7,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1741975659614,0.00773914,1935.8,1935.7,3.11749]
["bitfinex-derivatives","ETHF0:USTF0",1741975660219,1.04087914,1935.8,1935.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1741975660419,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975660623,2.35879,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975662416,1.04089914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741975662821,1.04089914,1935.8,1935.7,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1741975663117,1.04087914,1935.8,1935.7,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1741975663822,1.04087914,1935.8,1935.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741975664026,0.00773914,1935.8,1935.7,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1741975664617,3.23711,1936.6,1936.0,2.58248]
["bitfinex-derivatives","ETHF0:USTF0",1741975664917,2.58192,1936.5,1936.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741975665122,0.6875,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975665323,1.03284,1936.4,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741975665522,1.03284,1936.4,1936.3,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1741975665822,1.04054914,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741975666021,1.03282,1936.4,1936.3,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1741975666421,1.03287,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975666824,2.47296,1936.4,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975667126,1.03287,1936.3,1936.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741975667629,1.03287,1936.3,1936.2,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1741975667817,1.03287,1936.3,1936.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741975668323,1.03287,1936.3,1936.2,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1741975668512,1.03287,1936.3,1936.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741975669630,1.03287,1936.3,1936.2,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1741975670843,3.2078,1936.3,1935.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741975671047,1.03325,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975671344,2.58277,1935.9,1935.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975671644,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975671943,1.03319,1935.7,1935.5,2.39660914]
["bitfinex-derivatives","ETHF0:USTF0",1741975671944,1.03325,1935.6,1935.5,1.36333914]
["bitfinex-derivatives","ETHF0:USTF0",1741975672139,2.38405,1935.6,1935.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975673937,2.38405,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975673938,4.88405,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975674538,4.96724375,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975676144,2.4672465,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975676445,2.38405,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975677038,4.88405,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975677337,4.96724163,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975679045,8.44124163,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975679249,10.94124163,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975680240,10.94124946,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975681147,8.44124946,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975681348,10.94124946,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975682453,12.19624946,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975682949,12.1962426,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975683644,12.11305,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975684053,12.19624024,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975684448,14.69624024,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975685148,12.19624024,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975685850,12.11305,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975686452,1.03325,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975686847,1.03325,1935.6,1935.5,1.33160914]
["bitfinex-derivatives","ETHF0:USTF0",1741975687151,1.03325,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975687547,5.64395,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975687747,9.40695,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975688943,11.99014525,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975689841,17.96414525,1935.6,1935.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741975690546,1.03378,1934.6,1934.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741975690749,1.03378,1934.6,1934.5,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1741975691555,2.58386,1935.1,1934.5,7.84815]
["bitfinex-derivatives","ETHF0:USTF0",1741975691855,3.2078,1935.2,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975692047,1.03378,1934.6,1934.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1741975692249,2.58416,1934.9,1934.5,6.51742]
["bitfinex-derivatives","ETHF0:USTF0",1741975692250,1.03362,1934.9,1934.5,6.51742]
["bitfinex-derivatives","ETHF0:USTF0",1741975692446,1.03373,1934.7,1934.6,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1741975692655,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975693048,1.03373,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741975693247,1.03373,1934.7,1934.6,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1741975693853,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975694552,1.03378,1934.6,1934.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741975695152,2.38028,1934.6,1934.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741975696157,1.03378,1934.6,1934.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741975697253,1.03373,1934.8,1934.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741975697453,2.58408,1934.9,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975697454,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975697652,1.03373,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741975697951,1.0337,1934.8,1934.7,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975698155,2.59168914,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741975698156,1.03366,1934.9,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741975698454,0.00773914,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975698652,1.04130914,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975700154,1.03346,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741975700546,1.03343,1935.3,1935.2,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1741975700854,2.58299,1935.7,1935.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1741975701060,1.03337,1935.4,1935.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741975701556,1.03337,1935.4,1935.3,4.92531]
["bitfinex-derivatives","ETHF0:USTF0",1741975701764,1.04106914,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975701955,1.03335,1935.4,1935.3,4.92529]
["bitfinex-derivatives","ETHF0:USTF0",1741975702645,1.03335,1935.4,1935.3,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1741975702848,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975703060,2.48245,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975703559,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975705056,1.04104914,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975705249,0.00773914,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975705656,11.76424,1936.2,1935.5,2.58323]
["bitfinex-derivatives","ETHF0:USTF0",1741975705958,3.2078,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975706159,1.03312,1935.9,1935.7,8.00596]
["bitfinex-derivatives","ETHF0:USTF0",1741975706359,1.03312,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975706561,1.03306,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975706767,1.03303,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975706977,1.03303,1936.0,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741975707266,0.00773914,1936.1,1935.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1741975707659,1.03303,1936.0,1935.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1741975708575,2.37093,1936.0,1935.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1741975708757,1.03303,1936.0,1935.9,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1741975708958,1.03303,1936.0,1935.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1741975709561,2.43053,1936.0,1935.9,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1741975710866,2.43053,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975711063,2.43053,1936.0,1935.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975711064,1.03309,1935.9,1935.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975711272,9.40539,1935.9,1935.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975711760,9.40539,1935.9,1935.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1741975711761,1.03341,1935.3,1935.2,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1741975712370,1.03341,1935.3,1935.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1741975713070,1.03341,1935.3,1935.2,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1741975713568,1.03339,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1741975713973,5.974,1935.8,1935.3,2.58352]
["bitfinex-derivatives","ETHF0:USTF0",1741975714168,1.4444,1935.8,1935.4,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1741975714362,1.03328,1935.6,1935.5,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1741975714566,1.03328,1935.6,1935.5,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1741975714769,1.03324,1935.7,1935.6,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1741975715071,1.03321,1935.7,1935.6,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741975715465,1.03321,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975715861,1.3846,1935.8,1935.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1741975716071,1.03325,1935.6,1935.5,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1741975716268,1.03325,1935.6,1935.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1741975717165,1.03325,1935.6,1935.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741975717674,1.03325,1935.6,1935.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1741975717870,1.03325,1935.6,1935.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741975718576,1.0333,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975718876,1.0333,1935.5,1935.4,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741975718877,2.4515,1935.5,1935.4,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741975719177,2.4515,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975719375,1.03335,1935.4,1935.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741975719579,1.03346,1935.2,1935.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975719877,1.03378,1934.6,1934.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1741975720075,1.03383,1934.5,1934.4,31.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741975720271,2.45203,1934.5,1934.4,32.89869]
["bitfinex-derivatives","ETHF0:USTF0",1741975720473,2.58411,1934.9,1934.4,31.8648]
["bitfinex-derivatives","ETHF0:USTF0",1741975720672,1.4182,1934.8,1934.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741975720979,2.45960914,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975721279,2.45965914,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741975721475,2.45965914,1934.8,1934.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741975723775,0.00773914,1934.8,1934.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741975724074,3.754,1935.5,1934.8,2.58413]
["bitfinex-derivatives","ETHF0:USTF0",1741975724271,2.58309,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975724272,2.583,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975724573,1.0333,1935.5,1935.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741975724781,3.93362,1936.0,1935.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741975724975,1.4373,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975725277,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975725776,1.4373,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975725978,1.04080914,1936.0,1935.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741975726176,1.04080914,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975726379,1.04080914,1936.0,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741975726579,1.04080914,1936.0,1935.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741975727282,0.00773914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975728782,1.04076914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975728985,0.00773914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975729182,1.04076914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975729385,0.00773914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975729577,1.04076914,1936.0,1935.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741975729884,1.04076914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975730073,1.04076914,1936.0,1935.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741975730781,1.04076914,1936.0,1935.9,5.69159]
["bitfinex-derivatives","ETHF0:USTF0",1741975731384,1.04076914,1936.0,1935.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741975731683,1.03314,1935.8,1935.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741975732180,1.03314,1935.8,1935.7,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1741975732381,1.03314,1935.8,1935.7,11.56689]
["bitfinex-derivatives","ETHF0:USTF0",1741975732689,1.3734,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975732883,1.03309,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741975733888,0.00773914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975734088,1.04076914,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975734385,1.03314,1935.8,1935.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741975734589,1.03319,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975734784,2.37799,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975735688,1.03319,1935.8,1935.7,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741975735884,1.03319,1935.8,1935.7,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1741975736080,1.03319,1935.8,1935.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741975736489,1.03319,1935.8,1935.7,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1741975736693,1.03319,1935.8,1935.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741975736891,1.03319,1935.7,1935.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975737085,2.48569,1935.7,1935.6,4.24878914]
["bitfinex-derivatives","ETHF0:USTF0",1741975737386,0.00773914,1936.0,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741975737594,1.03319,1935.7,1935.6,4.24873914]
["bitfinex-derivatives","ETHF0:USTF0",1741975737892,1.03318,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741975738191,1.03319,1935.7,1935.6,4.24874914]
["bitfinex-derivatives","ETHF0:USTF0",1741975738790,1.03318,1935.8,1935.7,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741975739392,1.03319,1935.7,1935.6,4.24873914]
["bitfinex-derivatives","ETHF0:USTF0",1741975740194,1.03318,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741975740894,1.03319,1935.7,1935.6,4.24873914]
["bitfinex-derivatives","ETHF0:USTF0",1741975741192,1.03319,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741975742092,2.49331914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975742389,1.46023914,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975742596,1.03309,1935.9,1935.8,4.24093]
["bitfinex-derivatives","ETHF0:USTF0",1741975742796,1.03309,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975743596,1.46023914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975743597,1.04076914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975743896,0.00773914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975744291,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975744596,2.45759,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975744796,0.00773914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975744998,0.00773914,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975745192,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975745392,1.03319,1935.7,1935.6,7.03894914]
["bitfinex-derivatives","ETHF0:USTF0",1741975745595,1.03319,1935.7,1935.6,9.21353914]
["bitfinex-derivatives","ETHF0:USTF0",1741975746492,1.03319,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975746894,3.12869,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975750305,2.43129,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975751797,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975753804,1.03335,1935.4,1935.3,4.24121]
["bitfinex-derivatives","ETHF0:USTF0",1741975754701,2.45324,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741975754903,1.03335,1935.5,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1741975755201,1.03335,1935.4,1935.3,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1741975756206,1.03333,1935.5,1935.4,1.03331]
["bitfinex-derivatives","ETHF0:USTF0",1741975756701,1.03335,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975756899,2.39525,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975757897,1.03341,1935.3,1935.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975758092,2.40581,1935.3,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975758300,1.03362,1934.9,1934.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1741975758895,1.03367,1934.8,1934.7,31.8598]
["bitfinex-derivatives","ETHF0:USTF0",1741975759099,2.40607,1934.8,1934.7,33.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741975759600,2.40607,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975760006,2.58438,1934.7,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975760302,1.03394,1934.3,1934.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1741975760506,1.03394,1934.3,1934.2,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1741975761105,1.03394,1934.3,1934.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741975761605,1.03394,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975762605,1.03394,1934.3,1934.2,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1741975763705,3.29637,1934.7,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741975763906,3.93007,1934.6,1934.2,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1741975764203,1.03391,1934.4,1934.2,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1741975764410,1.03391,1934.4,1934.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741975770208,1.03385,1934.5,1934.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1741975770411,1.03385,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975770712,1.03385,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741975770914,1.03385,1934.5,1934.4,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1741975771513,1.03382,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741975771714,1.03382,1934.6,1934.5,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1741975772109,2.46285,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741975772315,1.03378,1934.6,1934.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741975772513,2.46288,1934.6,1934.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741975772815,1.03378,1934.6,1934.5,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1741975773111,1.03378,1934.6,1934.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1741975773316,1.03383,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975773612,2.36863,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975774218,2.36863,1934.5,1934.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741975774418,1.03383,1934.5,1934.4,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1741975774618,1.03383,1934.5,1934.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741975775212,1.03383,1934.5,1934.4,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1741975775511,1.03383,1934.5,1934.4,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1741975781231,1.03383,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975790033,1.03383,1934.5,1934.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1741975791035,1.03383,1934.5,1934.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1741975792238,0.00773914,1934.9,1934.5,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1741975792432,1.04139914,1934.9,1934.8,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741975792632,0.00773914,1934.9,1934.8,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741975792834,3.25158,1935.5,1934.9,2.58405]
["bitfinex-derivatives","ETHF0:USTF0",1741975793044,1.03341,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1741975793340,1.03341,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975793544,1.03341,1935.3,1935.2,7.89223]
["bitfinex-derivatives","ETHF0:USTF0",1741975793838,1.03341,1935.3,1935.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1741975794441,1.03341,1935.3,1935.2,7.89226]
["bitfinex-derivatives","ETHF0:USTF0",1741975794846,0.00773914,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741975795039,0.00773914,1935.4,1935.3,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1741975797935,0.6756,1936.0,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741975798150,2.36169,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975799041,3.91134,1935.9,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975799242,1.03319,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975799547,1.03314,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741975799741,1.03314,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975799742,1.3286,1935.9,1935.6,4.93171]
["bitfinex-derivatives","ETHF0:USTF0",1741975799940,2.36169,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975800143,1.03309,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975800445,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975802142,1.03309,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975802752,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975803351,1.03309,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975803753,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975803952,1.03309,1935.9,1935.8,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741975804554,1.33633914,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975804852,2.36940914,1936.0,1935.8,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741975805066,1.04078914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975805354,1.04078914,1936.0,1935.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741975805552,1.03309,1935.9,1935.8,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1741975805951,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975806251,2.47299,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975808253,0.00773914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975808454,1.04080914,1936.0,1935.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741975809141,1.04080914,1936.0,1935.9,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741975809345,1.04080914,1936.0,1935.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741975809546,1.04080914,1936.0,1935.9,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741975809852,1.04076914,1936.0,1935.9,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741975810450,1.04076914,1936.0,1935.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1741975810649,1.04076914,1936.0,1935.9,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741975811455,0.00773914,1936.0,1935.9,2.41919]
["bitfinex-derivatives","ETHF0:USTF0",1741975811847,1.04076914,1936.0,1935.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1741975812051,1.03309,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975812252,2.43529,1935.9,1935.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1741975813658,2.43529,1935.9,1935.8,5.58544]
["bitfinex-derivatives","ETHF0:USTF0",1741975814057,1.04080914,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741975814358,1.04080914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975814558,1.04080914,1936.0,1935.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741975814953,1.04080914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975815155,0.00773914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975816861,1.04076914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975817061,0.00773914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975817262,1.04076914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975817463,1.04076914,1936.0,1935.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741975817664,0.00773914,1936.0,1935.9,2.36659]
["bitfinex-derivatives","ETHF0:USTF0",1741975819962,0.7153,1936.6,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741975819963,1.3637,1936.5,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741975820161,2.39649,1936.5,1936.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741975820364,1.3637,1936.5,1936.4,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1741975820958,1.04047914,1936.6,1936.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1741975821164,2.40417914,1936.6,1936.5,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1741975821565,2.40417914,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975821968,2.40417914,1936.6,1936.5,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741975822363,2.40417914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975822765,2.40417914,1936.6,1936.5,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1741975822967,2.40417914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975823168,1.37143914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975823665,2.40414914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975824057,1.37143914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975824262,0.00773914,1936.6,1936.5,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1741975824670,1.4091,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741975824979,2.37887,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741975825271,1.3463,1936.9,1936.8,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1741975825568,1.03246,1937.1,1936.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1741975825770,2.37876,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975826158,2.37876,1937.1,1937.0,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741975826569,2.37876,1937.1,1937.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741975826967,1.3463,1937.1,1937.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741975827165,2.37875,1937.1,1937.0,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741975828167,1.3463,1937.1,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975828372,1.03255,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975829367,1.03255,1936.9,1936.8,4.24041]
["bitfinex-derivatives","ETHF0:USTF0",1741975829875,1.3463,1937.1,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741975830081,2.37879,1937.1,1937.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741975830378,1.3463,1937.1,1937.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1741975830563,2.37875,1937.1,1937.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1741975830873,2.37875,1937.1,1937.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741975831567,2.37875,1937.1,1937.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1741975831771,2.37875,1937.1,1937.0,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1741975832164,2.37875,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975835974,2.37875,1937.1,1937.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1741975837374,2.37875,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975841984,1.03255,1936.9,1936.8,5.66357]
["bitfinex-derivatives","ETHF0:USTF0",1741975842185,1.03255,1936.9,1936.6,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1741975842186,1.03266,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975842383,1.03282,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975842786,4.61182,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975843285,6.71332,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975844282,3.13432,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975847789,2.41102,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975847986,2.41102,1936.4,1936.3,1.36903914]
["bitfinex-derivatives","ETHF0:USTF0",1741975848284,2.41102,1936.4,1936.3,2.40190914]
["bitfinex-derivatives","ETHF0:USTF0",1741975848484,1.03282,1936.4,1936.3,3.12760914]
["bitfinex-derivatives","ETHF0:USTF0",1741975848687,1.03282,1936.4,1936.3,3.79040914]
["bitfinex-derivatives","ETHF0:USTF0",1741975848887,2.3718,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741975849184,0.00773914,1937.2,1936.5,2.58187]
["bitfinex-derivatives","ETHF0:USTF0",1741975849391,1.3351,1937.1,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975849682,1.03266,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975860393,1.03266,1936.7,1936.6,4.24051]
["bitfinex-derivatives","ETHF0:USTF0",1741975860596,1.03266,1936.7,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975861294,1.03282,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975861500,1.03282,1936.5,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741975861798,1.03282,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975862999,1.03282,1936.4,1936.3,4.60403914]
["bitfinex-derivatives","ETHF0:USTF0",1741975865100,1.03282,1936.4,1936.3,5.63690914]
["bitfinex-derivatives","ETHF0:USTF0",1741975865394,1.03282,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741975865600,1.03282,1936.4,1936.3,5.63687914]
["bitfinex-derivatives","ETHF0:USTF0",1741975865800,1.03282,1936.4,1936.3,5.63690914]
["bitfinex-derivatives","ETHF0:USTF0",1741975866301,1.03282,1936.4,1936.3,4.60403914]
["bitfinex-derivatives","ETHF0:USTF0",1741975867795,1.03282,1936.4,1936.3,3.94123914]
["bitfinex-derivatives","ETHF0:USTF0",1741975867991,1.03282,1936.4,1936.3,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975868497,1.03282,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975868703,3.05302,1936.4,1936.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975868900,3.05302,1936.4,1935.9,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741975868901,1.03303,1936.0,1935.9,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741975869098,1.03303,1936.0,1935.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1741975870503,1.03309,1935.9,1935.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975870704,2.35749,1935.9,1935.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975871604,2.59026914,1936.1,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741975871605,1.03307,1936.0,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741975871801,1.03307,1936.0,1935.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975871802,1.03309,1935.9,1935.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975872005,1.03309,1935.9,1935.8,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975872310,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975872511,1.03362,1934.9,1934.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741975874104,1.04131914,1935.0,1934.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741975874309,0.00773914,1935.0,1934.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741975874810,1.03362,1934.9,1934.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741975876502,1.04134914,1935.0,1934.8,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1741975876708,0.00773914,1935.0,1934.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741975876910,1.04130914,1935.0,1934.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741975877108,1.04130914,1935.0,1934.9,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1741975877304,1.04130914,1935.0,1934.9,5.56562]
["bitfinex-derivatives","ETHF0:USTF0",1741975877305,0.00773914,1935.0,1934.9,5.56562]
["bitfinex-derivatives","ETHF0:USTF0",1741975877906,1.04130914,1935.0,1934.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1741975878713,1.04130914,1935.0,1934.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741975879416,2.47630914,1935.0,1934.9,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741975880708,1.03367,1934.8,1934.7,0.67033914]
["bitfinex-derivatives","ETHF0:USTF0",1741975881011,1.03367,1934.8,1934.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975881409,2.36587,1934.8,1934.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975883315,3.04687,1934.8,1934.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975883923,1.03383,1934.5,1934.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1741975884218,1.03394,1934.3,1934.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741975891320,2.46784,1934.3,1934.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741975892727,1.03394,1934.3,1934.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741975893827,4.24174,1934.3,1934.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741975894528,1.03394,1934.3,1934.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741975895030,1.03394,1934.3,1934.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741975900326,1.03394,1934.3,1934.2,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1741975900531,1.03394,1934.3,1934.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741975900728,1.03394,1934.3,1934.2,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1741975901230,1.03394,1934.3,1934.2,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741975902431,1.03394,1934.3,1934.2,3.08179]
["bitfinex-derivatives","ETHF0:USTF0",1741975902640,3.2078,1934.7,1934.2,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1741975902926,1.03386,1934.5,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741975903128,3.2078,1934.7,1934.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1741975903329,1.03383,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741975903530,4.02834,1934.8,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975903725,1.03375,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741975903927,3.21553914,1935.0,1934.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741975904123,1.0337,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741975904319,1.03366,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741975904522,0.00773914,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741975904830,0.00773914,1935.0,1934.9,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1741975910531,0.00773914,1935.0,1934.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741975910725,1.04130914,1935.0,1934.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741975911230,1.04130914,1935.0,1934.9,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1741975912337,1.04130914,1935.0,1934.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741975913235,1.04130914,1935.0,1934.9,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1741975913427,1.04130914,1935.0,1934.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1741975914534,1.03362,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975914735,1.03373,1934.7,1934.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741975915636,1.03373,1934.7,1934.6,4.95478]
["bitfinex-derivatives","ETHF0:USTF0",1741975916836,1.03373,1934.7,1934.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741975917431,3.98093,1934.9,1934.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741975917642,2.37378,1934.6,1934.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741975918635,2.37378,1934.6,1934.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741975918636,1.03389,1934.4,1934.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741975918930,1.03389,1934.4,1934.3,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741975920542,1.03399,1934.2,1934.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975921831,1.03399,1934.2,1934.1,4.24958914]
["bitfinex-derivatives","ETHF0:USTF0",1741975922036,1.03399,1934.2,1934.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975923340,1.03397,1934.3,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741975923540,1.03397,1934.3,1934.2,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1741975923742,3.94991,1934.5,1934.2,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1741975924036,1.03393,1934.4,1934.3,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1741975924247,1.03392,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741975924544,1.03394,1934.3,1934.2,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1741975924841,1.03393,1934.4,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1741975925043,1.03394,1934.3,1934.2,3.12058]
["bitfinex-derivatives","ETHF0:USTF0",1741975926247,1.3653,1934.5,1934.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741975926442,1.03391,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741975926643,1.3653,1934.5,1934.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1741975926845,1.03389,1934.4,1934.3,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1741975927644,1.03394,1934.3,1934.2,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1741975927836,1.03394,1934.3,1934.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741975928037,1.03399,1934.2,1934.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975928245,1.03397,1934.3,1934.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975928442,1.03397,1934.3,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741975928643,3.9176,1934.7,1934.1,5.80061914]
["bitfinex-derivatives","ETHF0:USTF0",1741975928839,2.58459,1934.5,1934.1,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741975929143,1.03399,1934.2,1934.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975929949,3.79249,1934.2,1934.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975930749,3.06609,1934.2,1934.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975933147,1.0341,1934.0,1933.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741975933344,1.0341,1934.0,1933.9,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741975935251,1.0341,1934.0,1933.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741975935452,1.0341,1934.0,1933.9,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741975935643,1.0341,1934.0,1933.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741975936244,1.0341,1934.0,1933.9,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741975936649,1.3614,1934.2,1934.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1741975936851,1.0341,1934.0,1933.9,4.93773]
["bitfinex-derivatives","ETHF0:USTF0",1741975937053,1.0341,1934.0,1933.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741975937447,1.0341,1934.0,1933.9,4.93775]
["bitfinex-derivatives","ETHF0:USTF0",1741975937855,1.0341,1934.0,1933.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1741975938550,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975938750,1.03421,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741975938955,0.00773914,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741975940456,0.00773914,1933.9,1933.8,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1741975942852,1.04188914,1933.9,1933.8,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1741975943054,1.04188914,1933.9,1933.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1741975943256,1.04188914,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975943257,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975943457,2.45031,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975944459,2.45031,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741975944660,2.45031,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975944857,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975945260,0.00773914,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975945556,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975945862,1.03421,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741975946362,0.00773914,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741975946555,1.04188914,1933.9,1933.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1741975948362,0.00773914,1933.9,1933.8,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1741975948861,1.04188914,1933.9,1933.8,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1741975949059,0.00773914,1933.9,1933.8,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1741975949858,9.1818,1934.5,1933.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1741975950056,3.2078,1934.5,1934.1,5.79288]
["bitfinex-derivatives","ETHF0:USTF0",1741975950256,1.03391,1934.4,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1741975950457,1.03391,1934.4,1934.3,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1741975950867,4.6462,1934.5,1934.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1741975950868,1.03394,1934.3,1934.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1741975951068,2.47234,1934.3,1934.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741975951863,0.00773914,1934.5,1934.2,2.41159]
["bitfinex-derivatives","ETHF0:USTF0",1741975952070,0.00773914,1934.5,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975952073,1.03389,1934.4,1934.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741975954762,1.03389,1934.4,1934.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741975955062,1.04161914,1934.5,1934.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1741975957263,1.04161914,1934.5,1934.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1741975960871,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975961082,1.03394,1934.3,1934.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741975961573,1.03415,1933.9,1933.8,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741975961776,1.03415,1933.9,1933.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741975961976,1.03415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741975962878,1.03415,1933.9,1933.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741975963975,2.38165,1933.9,1933.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741975965283,1.03415,1933.9,1933.8,5.67811]
["bitfinex-derivatives","ETHF0:USTF0",1741975965685,1.03415,1933.9,1933.8,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1741975966280,1.03415,1933.9,1933.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741975968477,1.03415,1933.9,1933.8,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1741975968681,6.49609,1934.2,1933.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1741975968887,1.03415,1934.0,1933.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741975969185,1.03415,1934.0,1933.9,2.41175]
["bitfinex-derivatives","ETHF0:USTF0",1741975969588,1.0341,1934.0,1933.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1741975969889,1.03406,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741975970085,1.03406,1934.1,1934.0,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1741975970481,1.03406,1934.1,1934.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741975970885,2.41046,1934.1,1934.0,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741975971186,1.03406,1934.1,1934.0,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741975971791,1.03406,1934.1,1934.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741975972085,1.03406,1934.1,1933.8,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741975972086,1.03421,1933.8,1933.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975973382,1.03421,1933.8,1933.7,1.38893914]
["bitfinex-derivatives","ETHF0:USTF0",1741975973981,1.03421,1933.8,1933.7,2.42319914]
["bitfinex-derivatives","ETHF0:USTF0",1741975974184,1.03421,1933.8,1933.7,1.38893914]
["bitfinex-derivatives","ETHF0:USTF0",1741975975190,1.03421,1933.8,1933.7,5.63099914]
["bitfinex-derivatives","ETHF0:USTF0",1741975975394,1.0342,1933.9,1933.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741975975584,1.0342,1933.9,1933.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741975975990,1.0342,1933.9,1933.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741975976192,1.03415,1933.9,1933.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741975980291,1.69475,1933.9,1933.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741975980689,3.03315,1933.9,1933.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741975986196,3.03315,1933.9,1933.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975986197,1.03421,1933.8,1933.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741975986396,1.03437,1933.5,1933.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741975987692,1.03437,1933.5,1933.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1741975987888,1.03437,1933.5,1933.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741975988094,1.03437,1933.5,1933.4,2.42332]
["bitfinex-derivatives","ETHF0:USTF0",1741975988298,1.03431,1933.7,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741975988598,1.03431,1933.6,1933.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741975988892,1.03431,1933.6,1933.5,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1741975989094,1.03431,1933.6,1933.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741975989794,1.03431,1933.6,1933.5,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1741975989992,1.03431,1933.6,1933.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741975991097,1.03431,1933.6,1933.5,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1741975991298,1.03431,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741975991500,1.03431,1933.7,1933.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741975996400,2.42681,1933.7,1933.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741975997407,2.42681,1933.7,1933.6,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1741975998307,2.42681,1933.7,1933.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741975999800,2.58597,1933.5,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976000003,2.46972,1933.4,1933.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976000207,1.04217936,1933.4,1933.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976000409,1.04217936,1933.4,1933.3,2.48177]
["bitfinex-derivatives","ETHF0:USTF0",1741976000609,1.04217936,1933.4,1933.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976002303,1.04217936,1933.4,1933.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741976002304,0.00775936,1933.4,1933.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1741976002505,0.00775936,1933.4,1933.3,5.68957]
["bitfinex-derivatives","ETHF0:USTF0",1741976002809,0.6696,1933.9,1933.4,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1741976003008,1.0341,1934.0,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976003209,4.5802,1934.3,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1741976003412,5.61414,1934.3,1934.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741976003612,4.24174,1934.3,1934.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1741976004007,1.0341,1934.0,1933.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741976004207,2.58534,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976004409,1.03437,1933.5,1933.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1741976005412,1.03437,1933.5,1933.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1741976007113,1.03437,1933.5,1933.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1741976007703,1.03437,1933.5,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976007704,1.03442,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976008410,4.24222,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976009011,2.58646,1933.2,1932.6,31.8908]
["bitfinex-derivatives","ETHF0:USTF0",1741976009211,1.03464,1933.0,1932.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741976009917,9.04152,1933.1,1932.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741976010116,1.03474,1932.8,1932.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1741976013814,1.04246936,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976014010,1.04244936,1932.9,1932.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741976014722,1.04244936,1932.9,1932.8,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741976015324,1.04244936,1932.9,1932.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1741976016322,1.04244936,1932.9,1932.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741976016724,1.03485,1932.6,1932.5,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1741976017826,1.03485,1932.6,1932.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1741976018322,1.03485,1932.6,1932.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741976018718,4.24265,1932.6,1932.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1741976018936,1.03501,1932.3,1932.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741976019120,3.27676,1932.6,1932.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741976019422,1.03501,1932.3,1932.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741976020022,1.03501,1932.3,1932.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741976020923,1.03501,1932.3,1932.2,6.39496]
["bitfinex-derivatives","ETHF0:USTF0",1741976021524,1.3683,1932.5,1932.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741976021726,1.03496,1932.4,1932.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741976022928,1.03495,1932.5,1932.3,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1741976023128,5.79502,1932.6,1932.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741976023327,1.03501,1932.3,1932.2,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1741976024130,1.03501,1932.3,1932.2,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1741976024730,1.4221,1932.7,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1741976025029,2.587,1932.7,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976025233,1.03485,1932.6,1932.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741976025528,2.45795,1932.6,1932.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741976026928,7.1309,1932.6,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976027231,7.1309,1932.6,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976027232,5.7952,1932.4,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976027430,1.03512,1932.1,1931.9,4.92418]
["bitfinex-derivatives","ETHF0:USTF0",1741976027631,1.03512,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976027833,1.03513,1932.1,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741976028020,1.03512,1932.1,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741976028225,1.03516,1932.1,1931.9,4.92418]
["bitfinex-derivatives","ETHF0:USTF0",1741976028535,1.0351,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976028834,1.03512,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741976030238,1.03512,1932.1,1931.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741976030536,1.03514,1932.1,1932.0,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741976030731,4.01064,1932.3,1931.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741976030930,1.03517,1932.0,1931.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741976031329,1.03517,1932.0,1931.9,4.92422]
["bitfinex-derivatives","ETHF0:USTF0",1741976031737,3.27809,1932.5,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741976031930,1.4442,1932.4,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741976032136,1.4442,1932.4,1932.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741976032335,1.03501,1932.3,1932.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741976034844,1.03501,1932.3,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976034845,1.03517,1932.0,1931.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741976035045,1.03517,1932.0,1931.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741976037245,1.03517,1932.0,1931.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741976037642,5.17616,1931.9,1931.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741976037847,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976038549,1.03555,1931.3,1931.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741976039251,1.0356,1931.2,1931.1,28.697]
["bitfinex-derivatives","ETHF0:USTF0",1741976039651,1.0356,1931.2,1931.1,29.73265]
["bitfinex-derivatives","ETHF0:USTF0",1741976039851,1.0356,1931.2,1931.1,28.697]
["bitfinex-derivatives","ETHF0:USTF0",1741976040653,1.3145,1931.3,1931.1,29.73265]
["bitfinex-derivatives","ETHF0:USTF0",1741976040954,1.0356,1931.2,1931.1,31.09383]
["bitfinex-derivatives","ETHF0:USTF0",1741976041155,1.0356,1931.2,1931.1,29.73263]
["bitfinex-derivatives","ETHF0:USTF0",1741976041448,3.2078,1931.5,1931.1,28.697]
["bitfinex-derivatives","ETHF0:USTF0",1741976041655,2.58887,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976041953,1.03566,1931.1,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976042151,2.47413,1931.2,1931.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1741976042354,1.03565,1931.1,1931.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741976042550,2.47413,1931.2,1931.0,2.43641]
["bitfinex-derivatives","ETHF0:USTF0",1741976042853,1.4385,1931.2,1931.0,2.43639]
["bitfinex-derivatives","ETHF0:USTF0",1741976043056,1.03565,1931.1,1931.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741976043256,1.03565,1931.1,1931.0,5.64421]
["bitfinex-derivatives","ETHF0:USTF0",1741976043551,0.6797,1931.5,1931.0,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741976043552,1.03556,1931.3,1931.0,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1741976043857,1.4265,1931.4,1931.2,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1741976044246,1.4265,1931.4,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976044552,2.58914,1931.1,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976044748,1.0358,1930.9,1930.7,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1741976045155,1.03581,1930.8,1930.7,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1741976045354,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976045550,1.03581,1930.8,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1741976046054,1.4265,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976046255,2.4623,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976046456,1.0358,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976046652,1.4265,1931.0,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976046854,1.4265,1931.0,1930.7,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1741976047050,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976047256,1.03592,1930.6,1930.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1741976047758,1.03592,1930.6,1930.5,2.38318]
["bitfinex-derivatives","ETHF0:USTF0",1741976047958,1.3932,1930.6,1930.5,2.38318]
["bitfinex-derivatives","ETHF0:USTF0",1741976048361,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976053457,3.2078,1931.5,1930.6,7.67939]
["bitfinex-derivatives","ETHF0:USTF0",1741976053657,1.3462,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976054056,2.38169,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976054261,1.3462,1931.4,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1741976054558,3.2078,1931.8,1931.2,2.58901]
["bitfinex-derivatives","ETHF0:USTF0",1741976054862,0.00775936,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976056760,1.42375936,1931.5,1931.4,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1741976058160,0.00775936,1931.5,1931.4,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1741976060161,1.7126,1932.0,1931.6,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1741976060360,1.4237,1931.9,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741976061064,2.45892,1931.9,1931.8,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1741976061265,2.45892,1931.9,1931.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741976061760,1.4237,1931.9,1931.8,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1741976061958,0.00775936,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976062861,0.00775936,1932.0,1931.9,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1741976063869,1.04292936,1932.0,1931.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741976064267,1.04292936,1932.0,1931.9,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1741976064765,1.04292936,1932.0,1931.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1741976064966,0.00775936,1932.0,1931.9,5.62152]
["bitfinex-derivatives","ETHF0:USTF0",1741976067169,1.444,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976067959,2.4789,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976068372,2.4789,1932.5,1932.3,1.38205936]
["bitfinex-derivatives","ETHF0:USTF0",1741976068564,1.3351,1932.4,1932.3,2.41702936]
["bitfinex-derivatives","ETHF0:USTF0",1741976069180,2.37006,1932.4,1932.3,2.41702936]
["bitfinex-derivatives","ETHF0:USTF0",1741976069367,1.3351,1932.4,1932.3,2.41702936]
["bitfinex-derivatives","ETHF0:USTF0",1741976070179,2.37006,1932.4,1932.3,1.38205936]
["bitfinex-derivatives","ETHF0:USTF0",1741976070471,2.37006,1932.4,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976072875,1.03517,1932.0,1931.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741976073076,1.03526,1931.9,1931.7,2.38242]
["bitfinex-derivatives","ETHF0:USTF0",1741976073273,3.16846,1931.9,1931.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741976073467,1.03528,1931.8,1931.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1741976073667,1.03533,1931.7,1931.6,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1741976073866,1.03533,1931.7,1931.6,1.44195936]
["bitfinex-derivatives","ETHF0:USTF0",1741976074067,1.03533,1931.7,1931.6,2.47734936]
["bitfinex-derivatives","ETHF0:USTF0",1741976074372,1.03533,1931.7,1931.6,1.44195936]
["bitfinex-derivatives","ETHF0:USTF0",1741976074567,1.434,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976074768,2.46928,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976074967,4.24292,1932.1,1931.7,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1741976075171,1.45,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976075671,2.48517,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976075875,1.45,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976076275,2.48517,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976076476,1.03522,1931.9,1931.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1741976076676,1.45,1931.9,1931.8,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1741976077477,3.907,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976077680,2.41927,1932.1,1931.9,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1741976077873,2.41927,1932.0,1931.9,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1741976078073,1.3841,1932.0,1931.9,3.11191]
["bitfinex-derivatives","ETHF0:USTF0",1741976081385,1.72857,1932.4,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976081686,2.44561,1932.3,1932.1,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1741976081878,1.03501,1932.3,1932.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741976082084,2.4466,1932.4,1932.2,2.38946]
["bitfinex-derivatives","ETHF0:USTF0",1741976082279,2.4466,1932.4,1932.2,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1741976082686,2.4466,1932.4,1932.3,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1741976082882,2.4466,1932.4,1932.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741976083084,1.03494,1932.5,1932.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741976083283,3.88905936,1932.6,1932.3,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1741976083483,1.03493,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976083874,1.03496,1932.4,1932.3,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1741976084175,1.03496,1932.4,1932.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741976084581,9.06349936,1932.6,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976084582,1.03504,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976084779,1.03504,1932.3,1932.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1741976084979,1.0351,1932.2,1932.0,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1741976085181,1.03506,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976085375,1.03502,1932.3,1932.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741976085579,1.03506,1932.2,1932.1,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1741976086378,1.03505,1932.3,1932.1,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1741976086582,1.03505,1932.3,1932.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741976088492,1.0351,1932.2,1932.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1741976089388,1.03506,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976089591,1.03506,1932.2,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741976089790,1.03503,1932.3,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741976089992,8.45957,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976090205,8.45957,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976090491,8.45957,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976090693,1.03502,1932.3,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1741976090893,4.2168,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976091292,1.03501,1932.3,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1741976091885,4.2168,1932.4,1931.9,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1741976091886,1.03506,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741976092291,1.03505,1932.3,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741976092585,7.4246,1932.4,1932.0,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1741976092786,1.03505,1932.3,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741976093189,12.45021936,1932.6,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976093488,3.546,1932.5,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976093794,1.03501,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976094493,1.03499,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976094702,1.03501,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976095701,1.03501,1932.3,1931.9,7.21395]
["bitfinex-derivatives","ETHF0:USTF0",1741976095998,1.03505,1932.3,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741976096292,3.2078,1932.4,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741976096596,1.03505,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976096795,2.40135,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976098296,1.03499,1932.4,1932.0,2.58784]
["bitfinex-derivatives","ETHF0:USTF0",1741976098494,2.35925,1932.5,1932.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741976098700,0.00775936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976098896,1.33205936,1932.6,1932.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741976099100,1.33205936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976099300,0.00775936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976099804,1.04260936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976100101,0.00775936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976101399,0.00775936,1932.6,1932.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1741976101597,0.00775936,1932.6,1932.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741976101598,1.03496,1932.4,1932.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741976102104,1.03496,1932.4,1932.3,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1741976102294,1.03503,1932.3,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741976102495,1.4095,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976103091,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976103299,1.03496,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976103492,1.40805936,1932.6,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976103691,2.44442,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976103900,2.44442,1932.5,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976104096,2.4444,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976104290,2.4444,1932.5,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976104496,1.4095,1932.5,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976104701,0.00775936,1932.6,1932.2,2.58762]
["bitfinex-derivatives","ETHF0:USTF0",1741976104898,0.00775936,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976106312,0.00775936,1932.6,1932.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1741976106713,3.2078,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976107220,3.2078,1932.9,1932.7,2.37898]
["bitfinex-derivatives","ETHF0:USTF0",1741976107420,1.0348,1932.7,1932.6,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1741976107812,1.0348,1932.7,1932.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741976108817,1.0348,1932.7,1932.6,3.06805]
["bitfinex-derivatives","ETHF0:USTF0",1741976109123,1.0348,1932.7,1932.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1741976109421,1.03485,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976109822,1.03485,1932.6,1932.5,1.32205936]
["bitfinex-derivatives","ETHF0:USTF0",1741976111419,3.8762,1932.7,1932.5,1.32205936]
["bitfinex-derivatives","ETHF0:USTF0",1741976111627,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976112326,0.00775936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976113125,0.00775936,1932.8,1932.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1741976113323,0.00775936,1932.8,1932.7,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741976113829,1.04249936,1932.8,1932.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741976114023,0.00775936,1932.8,1932.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741976114320,0.00775936,1932.8,1932.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1741976114521,0.00775936,1932.8,1932.7,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1741976114822,0.00775936,1932.8,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976114823,1.03482,1932.7,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976115026,1.03482,1932.7,1932.5,3.79603936]
["bitfinex-derivatives","ETHF0:USTF0",1741976115227,1.03482,1932.7,1932.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741976115429,1.03482,1932.7,1932.6,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1741976115620,1.03482,1932.7,1932.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741976115926,0.00775936,1932.8,1932.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741976116129,1.0348,1932.7,1932.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741976116633,1.0348,1932.7,1932.6,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1741976116926,1.75433936,1932.8,1932.6,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1741976117124,1.75433936,1932.8,1932.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741976117923,0.71955936,1932.8,1932.5,1.40435936]
["bitfinex-derivatives","ETHF0:USTF0",1741976118228,0.71955936,1932.8,1932.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1741976118419,0.71955936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976118617,0.00775936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976120430,1.04249936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976120631,0.00775936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976122126,1.04249936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976122323,4.25029936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976122530,1.03485,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976122729,4.24265,1932.6,1932.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976123730,1.035,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976123928,1.035,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976124330,1.03494,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976124833,3.2078,1932.6,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976125034,1.03494,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976125233,3.2078,1932.6,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976125434,4.24276,1932.4,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976125837,4.24276,1932.4,1932.3,1.43655936]
["bitfinex-derivatives","ETHF0:USTF0",1741976126040,4.24276,1932.4,1932.3,2.47156936]
["bitfinex-derivatives","ETHF0:USTF0",1741976126338,4.24276,1932.4,1932.3,1.43655936]
["bitfinex-derivatives","ETHF0:USTF0",1741976127232,4.24276,1932.4,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976127639,4.24276,1932.4,1932.3,1.39625936]
["bitfinex-derivatives","ETHF0:USTF0",1741976128840,4.24276,1932.4,1932.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976129645,1.03512,1932.1,1932.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741976129850,1.03512,1932.1,1932.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741976130242,2.41112,1932.1,1932.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741976130553,2.41112,1932.1,1932.0,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1741976130747,1.376,1932.1,1932.0,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1741976131139,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976131338,2.41105,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976131536,2.41105,1932.3,1932.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741976131950,2.41105,1932.3,1932.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741976131951,1.03506,1932.2,1932.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1741976132147,1.03506,1932.2,1931.9,1.38945936]
["bitfinex-derivatives","ETHF0:USTF0",1741976132148,1.03517,1932.0,1931.9,1.38945936]
["bitfinex-derivatives","ETHF0:USTF0",1741976132442,5.3116,1932.2,1931.9,1.35295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976132647,1.03517,1932.0,1931.9,2.38815936]
["bitfinex-derivatives","ETHF0:USTF0",1741976132848,1.4227,1932.2,1931.9,1.35295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976133148,1.03517,1932.0,1931.9,1.35295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976133548,1.03517,1932.0,1931.9,2.38817936]
["bitfinex-derivatives","ETHF0:USTF0",1741976133740,1.03517,1932.0,1931.9,1.35295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976134050,2.45786,1932.1,1931.9,1.35295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976134245,1.4227,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976134440,4.2428,1932.4,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741976134641,1.03504,1932.3,1932.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741976134951,1.4227,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976135141,5.61064,1932.5,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976135336,4.93134,1932.5,1932.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741976136149,1.03501,1932.3,1932.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1741976136646,1.03501,1932.3,1932.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741976137843,4.24281,1932.3,1932.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741976138950,4.24281,1932.3,1932.2,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1741976139545,3.2078,1932.3,1932.2,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1741976139740,4.24281,1932.3,1932.2,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1741976139936,5.68571,1932.3,1932.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741976140846,2.47791,1932.3,1932.2,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1741976141247,1.035,1932.4,1932.2,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1741976141449,2.34506,1932.4,1932.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741976144945,5.974,1932.7,1932.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741976145148,1.03485,1932.6,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976145452,1.03489,1932.6,1932.4,3.07293]
["bitfinex-derivatives","ETHF0:USTF0",1741976145750,1.0349,1932.5,1932.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741976145947,1.0349,1932.5,1932.4,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1741976146148,1.0349,1932.5,1932.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741976146456,1.03501,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976146651,2.1126,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976146951,2.42656,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976147143,0.721,1932.5,1932.1,6.48223]
["bitfinex-derivatives","ETHF0:USTF0",1741976147344,3.07153,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976148247,4.24267,1932.6,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976148448,1.3156,1932.6,1932.2,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1741976148754,1.3156,1932.6,1932.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1741976148950,5.5583,1932.6,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976149151,4.5234,1932.6,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976149353,1.03481,1932.7,1932.3,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1741976149554,5.56593936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976149747,4.53115936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976150055,0.00775936,1932.8,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741976150256,1.0348,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741976150558,2.4157,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741976151153,1.3809,1932.7,1932.5,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1741976151357,1.3809,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976151657,2.4157,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976152049,2.4157,1932.7,1932.6,1.05310441]
["bitfinex-derivatives","ETHF0:USTF0",1741976152245,2.4157,1932.7,1932.6,0.01825441]
["bitfinex-derivatives","ETHF0:USTF0",1741976152657,2.4157,1932.7,1932.6,1.05310441]
["bitfinex-derivatives","ETHF0:USTF0",1741976153263,2.4157,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976153555,1.3809,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976153756,4.25034936,1932.8,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976153964,2.4279,1932.7,1932.6,0.04350461]
["bitfinex-derivatives","ETHF0:USTF0",1741976154360,2.4279,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976154561,2.4279,1932.7,1932.6,0.04350461]
["bitfinex-derivatives","ETHF0:USTF0",1741976154952,2.4279,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976155254,1.3931,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976155658,2.4279,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976155861,1.3931,1932.7,1932.6,1.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976156061,2.4279,1932.7,1932.6,1.73835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976156355,1.3931,1932.7,1932.6,1.73835461]
["bitfinex-derivatives","ETHF0:USTF0",1741976156761,1.3931,1932.7,1932.6,3.18615461]
["bitfinex-derivatives","ETHF0:USTF0",1741976157357,0.00775936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976157559,0.00775936,1932.8,1932.7,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1741976158462,0.00775936,1932.8,1932.7,2.52610461]
["bitfinex-derivatives","ETHF0:USTF0",1741976159255,0.00775936,1932.8,1932.7,2.55132428]
["bitfinex-derivatives","ETHF0:USTF0",1741976159463,1.4455,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741976159758,3.9335,1933.4,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741976159759,1.03453,1933.2,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741976159963,0.94063605,1933.1,1933.0,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1741976160152,0.94063605,1933.1,1932.9,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1741976160348,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976160565,1.03474,1932.8,1932.7,1.06002433]
["bitfinex-derivatives","ETHF0:USTF0",1741976161250,1.03474,1932.8,1932.7,1.085244]
["bitfinex-derivatives","ETHF0:USTF0",1741976161455,1.03474,1932.8,1932.7,0.050444]
["bitfinex-derivatives","ETHF0:USTF0",1741976161656,4.24254,1932.8,1932.7,0.050444]
["bitfinex-derivatives","ETHF0:USTF0",1741976162165,4.24254,1932.8,1932.7,1.085244]
["bitfinex-derivatives","ETHF0:USTF0",1741976162356,4.24254,1932.8,1932.7,0.050444]
["bitfinex-derivatives","ETHF0:USTF0",1741976162966,4.24254,1932.8,1932.7,1.085244]
["bitfinex-derivatives","ETHF0:USTF0",1741976163152,4.24254,1932.8,1932.7,0.050444]
["bitfinex-derivatives","ETHF0:USTF0",1741976163859,1.03504,1932.3,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741976164067,1.03503,1932.3,1932.2,1.060257]
["bitfinex-derivatives","ETHF0:USTF0",1741976164655,2.47719,1932.4,1932.2,0.745327]
["bitfinex-derivatives","ETHF0:USTF0",1741976164865,1.03501,1932.3,1932.2,1.780367]
["bitfinex-derivatives","ETHF0:USTF0",1741976165067,2.47721,1932.3,1932.2,1.80558934]
["bitfinex-derivatives","ETHF0:USTF0",1741976165962,1.4422,1932.3,1932.2,1.80558934]
["bitfinex-derivatives","ETHF0:USTF0",1741976166168,1.4422,1932.3,1932.2,1.82840832]
["bitfinex-derivatives","ETHF0:USTF0",1741976167461,2.47721,1932.3,1932.2,0.79336832]
["bitfinex-derivatives","ETHF0:USTF0",1741976168066,2.47721,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976168272,5.68501,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976168965,4.24281,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976169160,1.03501,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976169767,1.449,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976170167,2.48401,1932.3,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976171469,1.449,1932.3,1932.2,1.10832832]
["bitfinex-derivatives","ETHF0:USTF0",1741976171771,1.03493,1932.5,1932.2,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976172075,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976172373,4.6165,1932.6,1932.5,1.10816832]
["bitfinex-derivatives","ETHF0:USTF0",1741976173772,1.4087,1932.6,1932.5,1.10816832]
["bitfinex-derivatives","ETHF0:USTF0",1741976174875,2.44355,1932.6,1932.5,1.10816832]
["bitfinex-derivatives","ETHF0:USTF0",1741976175168,1.4087,1932.6,1932.5,1.10816832]
["bitfinex-derivatives","ETHF0:USTF0",1741976175374,5.65129,1932.8,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741976175575,2.4115,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1741976176075,1.03485,1932.6,1932.5,1.10814832]
["bitfinex-derivatives","ETHF0:USTF0",1741976176377,1.3767,1932.6,1932.5,1.10814832]
["bitfinex-derivatives","ETHF0:USTF0",1741976176680,2.41155,1932.6,1932.5,1.10814832]
["bitfinex-derivatives","ETHF0:USTF0",1741976176874,2.41155,1932.6,1932.5,2.52514832]
["bitfinex-derivatives","ETHF0:USTF0",1741976177274,1.3767,1932.6,1932.5,2.52514832]
["bitfinex-derivatives","ETHF0:USTF0",1741976177776,2.41155,1932.6,1932.5,1.49026832]
["bitfinex-derivatives","ETHF0:USTF0",1741976178481,5.61935,1932.6,1932.5,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976179372,2.41155,1932.6,1932.5,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976179577,2.41155,1932.6,1932.5,1.10816832]
["bitfinex-derivatives","ETHF0:USTF0",1741976180281,2.41155,1932.6,1932.5,1.83296832]
["bitfinex-derivatives","ETHF0:USTF0",1741976180582,2.41155,1932.6,1932.5,3.14516832]
["bitfinex-derivatives","ETHF0:USTF0",1741976181883,1.3767,1932.6,1932.5,3.14516832]
["bitfinex-derivatives","ETHF0:USTF0",1741976182079,1.03483,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976182280,2.45613,1932.7,1932.6,1.49806832]
["bitfinex-derivatives","ETHF0:USTF0",1741976183283,2.45613,1932.7,1932.6,2.53291832]
["bitfinex-derivatives","ETHF0:USTF0",1741976184281,1.03483,1932.7,1932.6,2.53291832]
["bitfinex-derivatives","ETHF0:USTF0",1741976185783,1.03483,1932.7,1932.6,1.49806832]
["bitfinex-derivatives","ETHF0:USTF0",1741976187080,1.73653,1932.7,1932.6,1.49806832]
["bitfinex-derivatives","ETHF0:USTF0",1741976187282,4.94433,1932.7,1932.6,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976187985,6.38493,1932.7,1932.6,0.07326832]
["bitfinex-derivatives","ETHF0:USTF0",1741976189787,5.68323,1932.7,1932.6,2.48451832]
["bitfinex-derivatives","ETHF0:USTF0",1741976190086,4.6484,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976190287,8.593,1932.1,1930.6,15.15717503]
["bitfinex-derivatives","ETHF0:USTF0",1741976190588,4.24354,1931.0,1930.6,12.7515765]
["bitfinex-derivatives","ETHF0:USTF0",1741976190788,1.4293,1930.9,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1741976190993,5.2955,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976191291,1.03562,1931.2,1931.0,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1741976191586,5.2955,1931.3,1931.0,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1741976191587,0.6584,1931.3,1931.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741976191891,0.6584,1931.3,1931.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976192093,0.6584,1931.3,1931.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741976192094,1.4293,1931.3,1931.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741976192487,1.4293,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976194496,2.46485,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976195090,1.4293,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976195291,2.46485,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976195792,1.4293,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976196393,2.46485,1931.3,1931.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741976196692,1.4293,1931.3,1931.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741976196892,1.4293,1931.3,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976196893,1.3211,1931.2,1930.8,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741976197101,1.03574,1931.0,1930.8,6.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741976197289,1.03574,1931.0,1930.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976197691,7.2298,1931.2,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976197992,3.2078,1930.8,1930.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976198298,4.24372,1930.6,1930.3,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1741976198595,4.24372,1930.6,1930.3,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1741976198787,1.03598,1930.5,1930.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976198987,1.03599,1930.5,1930.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976199194,1.03603,1930.4,1930.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976199392,1.036,1930.5,1930.3,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1741976199690,1.03603,1930.4,1930.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741976199900,1.03608,1930.3,1930.1,5.38666]
["bitfinex-derivatives","ETHF0:USTF0",1741976200089,3.2078,1930.4,1930.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1741976200390,1.03613,1930.3,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741976200597,1.03613,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976200788,1.03614,1930.2,1930.1,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741976200995,3.21555936,1930.4,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741976201188,1.0361,1930.3,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741976201393,1.0361,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976201696,1.0361,1930.3,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741976201898,1.0361,1930.3,1930.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1741976202192,1.0363,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976202398,1.03639,1929.8,1929.6,2.49033]
["bitfinex-derivatives","ETHF0:USTF0",1741976202696,3.2078,1929.9,1929.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1741976202902,1.03635,1929.8,1929.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741976203393,4.24412,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976203598,3.2078,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976203899,1.03634,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976204086,6.8608,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976204291,1.3398,1930.2,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976204498,1.3398,1930.2,1929.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741976204795,1.03622,1930.1,1929.9,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1741976205000,3.2078,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741976205195,3.2078,1930.1,1930.0,2.38684]
["bitfinex-derivatives","ETHF0:USTF0",1741976205500,4.24399,1930.1,1930.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741976206497,3.2078,1930.1,1930.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741976206900,4.24399,1930.1,1930.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741976207501,1.71305,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741976207697,1.03619,1930.1,1930.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741976208000,4.24399,1930.1,1930.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741976208197,3.2078,1930.1,1929.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741976208393,1.03635,1929.8,1929.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976209196,1.03633,1929.9,1929.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976209399,1.03635,1929.8,1929.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976209596,1.03651,1929.5,1929.4,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1741976209890,1.03651,1929.5,1929.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976210095,1.03649,1929.6,1929.4,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1741976210292,1.03644,1929.7,1929.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976210503,7.89919,1929.8,1929.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976210805,4.24419,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976211095,4.24419,1929.8,1929.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741976211301,3.2078,1930.0,1929.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741976211502,3.2078,1930.1,1929.7,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1741976211801,1.04380936,1930.4,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1741976212103,1.04380936,1930.4,1930.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1741976212306,1.04380936,1930.4,1930.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741976212505,1.04383936,1930.4,1930.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741976212707,1.04383936,1930.4,1930.2,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1741976213008,1.04383936,1930.4,1930.2,3.11332]
["bitfinex-derivatives","ETHF0:USTF0",1741976213302,1.04383936,1930.4,1930.2,3.11333]
["bitfinex-derivatives","ETHF0:USTF0",1741976213692,1.03608,1930.3,1930.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741976213892,0.00775936,1930.4,1930.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741976214101,1.04381936,1930.4,1930.2,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1741976214799,0.00775936,1930.4,1930.2,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741976215195,1.04380936,1930.4,1930.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741976216196,4.25160936,1930.4,1930.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741976216394,1.04380936,1930.4,1930.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1741976216807,0.00775936,1930.4,1930.3,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1741976217601,0.00775936,1930.4,1930.3,4.91928]
["bitfinex-derivatives","ETHF0:USTF0",1741976218006,0.00775936,1930.4,1930.3,1.71148]
["bitfinex-derivatives","ETHF0:USTF0",1741976218398,3.2078,1930.9,1930.5,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1741976218607,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976218903,4.24344,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976219103,4.24343,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976219405,1.3812,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976219599,0.00775936,1931.3,1931.1,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1741976219804,0.00775936,1931.3,1930.9,3.21555936]
["bitfinex-derivatives","ETHF0:USTF0",1741976219805,5.63231936,1931.3,1931.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1741976220112,4.59675936,1931.3,1931.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741976220404,0.00775936,1931.3,1931.2,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1741976221207,0.00775936,1931.3,1931.2,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1741976221610,0.00775936,1931.3,1931.2,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741976223604,1.4513,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976223804,4.24306,1931.9,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976224004,2.41348,1931.8,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976224209,1.3782,1931.8,1931.7,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1741976224412,4.94116,1932.1,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741976224711,2.41337,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976224911,1.3782,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976225313,2.41337,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976225613,1.3782,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976225809,1.3782,1932.0,1931.9,2.43932]
["bitfinex-derivatives","ETHF0:USTF0",1741976226315,0.00775936,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976226505,0.00775936,1932.1,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976226812,1.03517,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976227016,2.36887,1932.0,1931.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741976228616,2.58807,1931.9,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741976228810,2.58807,1931.9,1931.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741976228811,1.03547,1931.5,1931.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741976229013,1.03542,1931.6,1931.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1741976229317,1.03536,1931.7,1931.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741976229521,1.3938,1931.6,1931.5,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741976230420,2.42919,1931.6,1931.4,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1741976230614,2.42922,1931.6,1931.4,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1741976230921,2.42919,1931.6,1931.4,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1741976231214,1.3938,1931.6,1931.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741976231421,1.03544,1931.5,1931.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741976231620,1.03547,1931.5,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976231824,1.3938,1931.4,1931.3,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1741976233525,1.03545,1931.5,1931.3,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1741976233818,1.03545,1931.5,1931.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741976234014,2.37445,1931.5,1931.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741976234621,2.37444,1931.5,1931.4,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1741976235011,2.37444,1931.5,1931.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1741976235721,4.5468,1931.5,1931.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1741976236023,1.03563,1931.2,1931.0,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741976236224,1.4492,1931.1,1931.0,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741976236724,1.4492,1931.1,1931.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741976237021,1.4492,1931.1,1931.0,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1741976237523,3.2078,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976237926,0.7104,1931.4,1931.0,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1741976237927,1.74591,1931.4,1931.0,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1741976238126,4.95371,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976238425,4.95371,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741976238630,1.74591,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741976238825,1.3625,1931.3,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1741976239412,1.03565,1931.1,1931.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741976239816,1.03565,1931.1,1931.0,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1741976240018,2.39815,1931.1,1931.0,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1741976240231,1.3625,1931.1,1931.0,2.38798]
["bitfinex-derivatives","ETHF0:USTF0",1741976240426,2.39815,1931.1,1931.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741976240626,1.3625,1931.1,1931.0,2.38801]
["bitfinex-derivatives","ETHF0:USTF0",1741976241126,2.39815,1931.1,1931.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741976241421,2.39815,1931.1,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976241422,1.03598,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976241727,1.03597,1930.6,1930.4,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1741976241917,2.58957,1930.8,1930.4,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1741976241918,1.03598,1930.5,1930.4,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1741976242113,1.03595,1930.6,1930.4,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1741976242322,3.2078,1930.7,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976242527,1.03592,1930.6,1930.4,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1741976243025,1.03598,1930.5,1930.4,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1741976243228,1.03594,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976243623,0.00775936,1930.7,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976243818,1.03592,1930.6,1930.4,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1741976244125,1.03592,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1741976244330,1.03592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976244632,1.04366936,1930.7,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976244826,1.03592,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976245022,1.04364936,1930.7,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976245422,0.00775936,1930.7,1930.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741976245627,1.04365936,1930.7,1930.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741976245825,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976246932,1.04362936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976248636,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976248931,1.04362936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976249333,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976249627,1.04362936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976250035,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976250733,1.04362936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976252128,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976252435,1.04362936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976252939,0.00775936,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741976253126,1.04362936,1930.7,1930.6,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1741976254643,0.00775936,1930.7,1930.6,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1741976254937,1.04362936,1930.7,1930.6,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1741976255627,0.00775936,1930.7,1930.6,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1741976255832,0.00775936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976257537,4.25142936,1930.7,1930.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741976258241,4.25142936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976258428,2.47292936,1930.7,1930.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1741976258631,2.47292936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976258829,1.43705936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976259237,2.47292936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976259441,1.43705936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976261744,2.47292936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976262045,0.00775936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976263149,1.38495936,1930.7,1930.6,3.09792]
["bitfinex-derivatives","ETHF0:USTF0",1741976266045,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976266241,7.9084,1931.3,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741976266543,1.0357,1931.1,1931.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741976266737,1.0357,1931.1,1931.0,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1741976266935,2.47604,1931.2,1931.0,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1741976267247,2.476,1931.2,1931.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741976268442,2.476,1931.2,1931.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1741976268640,2.476,1931.2,1931.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741976268950,1.4404,1931.2,1931.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1741976269455,2.476,1931.2,1931.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1741976269749,2.476,1931.2,1931.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741976270147,0.00775936,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976270450,5.79561,1932.1,1931.4,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1741976270742,1.4035,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976270947,6.7758,1932.1,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741976270948,4.24295,1932.1,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741976271145,1.4035,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741976271854,1.4035,1932.0,1931.8,1.04300936]
["bitfinex-derivatives","ETHF0:USTF0",1741976272150,1.03522,1931.9,1931.8,1.04302936]
["bitfinex-derivatives","ETHF0:USTF0",1741976272345,2.43871,1932.0,1931.8,1.04302936]
["bitfinex-derivatives","ETHF0:USTF0",1741976272548,1.4035,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976272744,3.21555936,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976272946,5.69440936,1932.1,1931.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1741976274749,1.45145936,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976275345,0.00775936,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976275551,0.00775936,1932.1,1932.0,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1741976277555,3.2078,1932.5,1932.1,2.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976277763,1.03492,1932.5,1932.1,2.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976278055,1.03492,1932.5,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976278256,2.35632,1932.5,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976278456,1.03496,1932.4,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976278659,1.03499,1932.4,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1741976279251,1.3214,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976279855,2.35636,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976280057,2.35636,1932.4,1932.2,4.58402]
["bitfinex-derivatives","ETHF0:USTF0",1741976280259,2.35636,1932.4,1932.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1741976280453,2.35636,1932.4,1932.2,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1741976280652,1.3214,1932.4,1932.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741976280854,3.9069,1932.3,1932.0,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1741976281054,1.4431,1932.2,1932.0,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1741976281260,1.03512,1932.1,1932.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1741976281552,1.4431,1932.2,1931.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741976281753,4.03079,1932.2,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976281949,1.03518,1932.0,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976282149,1.4431,1931.9,1931.8,1.04303936]
["bitfinex-derivatives","ETHF0:USTF0",1741976282357,1.72094,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976282661,1.03522,1931.9,1931.8,1.04298936]
["bitfinex-derivatives","ETHF0:USTF0",1741976282861,2.47831,1932.0,1931.8,1.04298936]
["bitfinex-derivatives","ETHF0:USTF0",1741976283247,2.47831,1932.0,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976283248,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976283452,2.47832,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976283658,1.4431,1931.9,1931.8,1.04303936]
["bitfinex-derivatives","ETHF0:USTF0",1741976283863,3.8936,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976284055,5.2095,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976284360,3.03684,1932.1,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1741976284564,3.03684,1932.1,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976284858,1.03517,1932.0,1931.9,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976285056,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976285556,1.03522,1931.9,1931.8,1.04303936]
["bitfinex-derivatives","ETHF0:USTF0",1741976285756,1.03522,1931.9,1931.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976285966,2.5884,1931.7,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976286260,4.5237,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976286461,5.55913,1931.6,1931.4,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741976286651,5.55912,1931.6,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741976286853,4.5237,1931.6,1931.5,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1741976287065,3.2078,1931.6,1931.5,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1741976287354,3.2078,1932.0,1931.5,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1741976287561,1.03523,1931.9,1931.8,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741976287760,1.3354,1931.9,1931.8,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741976288258,1.3354,1931.9,1931.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741976288259,1.3354,1931.9,1931.7,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1741976288451,1.03528,1931.8,1931.7,2.34882]
["bitfinex-derivatives","ETHF0:USTF0",1741976288650,1.03528,1931.8,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1741976288858,1.03528,1931.8,1931.6,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1741976289163,2.37073,1931.7,1931.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741976289464,1.3354,1931.7,1931.6,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1741976290260,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976290458,4.6175,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976290657,5.65278,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976290960,1.03535,1931.7,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976291159,2.44505,1931.7,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976291561,1.4097,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976291762,1.4097,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976294562,2.44509,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976294867,1.4097,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976296364,3.98805,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976296365,1.4001,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976296561,9.1818,1932.2,1931.7,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1741976296562,2.46555,1932.1,1931.7,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1741976296766,1.4304,1932.0,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1741976296961,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976297762,4.6382,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976298164,4.6382,1932.2,1931.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1741976298364,1.4304,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976301463,2.46554,1932.1,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1741976301865,1.3129,1932.0,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1741976302560,1.03526,1931.9,1931.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1741976302763,2.42108,1931.8,1931.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1741976302964,1.0354,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976303165,2.58818,1931.9,1931.4,6.00575936]
["bitfinex-derivatives","ETHF0:USTF0",1741976303166,1.03544,1931.5,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976303365,2.42124,1931.5,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976303566,5.62904,1931.5,1931.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976304967,1.03565,1931.1,1931.0,28.71]
["bitfinex-derivatives","ETHF0:USTF0",1741976305478,1.03564,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976305676,1.03565,1931.1,1930.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741976305967,1.3784,1931.0,1930.9,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1741976306777,1.3784,1931.0,1930.9,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1741976308271,2.41411,1931.0,1930.9,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1741976308467,1.3784,1931.0,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976308668,1.03576,1930.9,1930.8,1.43295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976308974,2.41415,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976309174,4.5862,1931.0,1930.8,1.43295936]
["bitfinex-derivatives","ETHF0:USTF0",1741976309374,1.3784,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976309967,2.41411,1931.0,1930.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1741976310281,1.3784,1931.0,1930.9,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1741976310482,1.3784,1931.0,1930.9,3.16546]
["bitfinex-derivatives","ETHF0:USTF0",1741976310689,1.03566,1931.1,1930.9,3.16546]
["bitfinex-derivatives","ETHF0:USTF0",1741976310977,1.04336936,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976311179,0.00775936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976311484,0.00775936,1931.2,1931.1,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741976312183,1.04335936,1931.2,1931.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741976312782,0.00775936,1931.2,1931.1,2.41815]
["bitfinex-derivatives","ETHF0:USTF0",1741976314980,1.03543,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976315183,1.03542,1931.6,1931.4,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1741976315388,1.03542,1931.6,1931.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741976315589,4.24316,1931.7,1931.5,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1741976315791,1.76202,1931.8,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976315990,0.6923,1931.9,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1741976315991,1.72755,1931.9,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1741976316286,0.00775936,1931.9,1931.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741976316589,1.04297936,1931.9,1931.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741976316889,1.04297936,1931.9,1931.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741976317279,0.00775936,1931.9,1931.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741976317681,1.04297936,1931.9,1931.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741976318180,1.04297936,1931.9,1931.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741976318785,0.00775936,1931.9,1931.8,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1741976319287,1.04297936,1931.9,1931.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1741976320788,1.04297936,1931.9,1931.6,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1741976320789,1.03532,1931.8,1931.6,4.60339]
["bitfinex-derivatives","ETHF0:USTF0",1741976320992,1.03532,1931.8,1931.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741976323193,1.03532,1931.8,1931.7,2.49063]
["bitfinex-derivatives","ETHF0:USTF0",1741976323388,1.03532,1931.8,1931.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741976323590,1.03539,1931.6,1931.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741976323886,1.03539,1931.6,1931.5,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741976324090,0.00775936,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976324290,0.00775936,1931.9,1931.7,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1741976324491,0.00775936,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976324685,1.04301936,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976325390,1.04301936,1931.9,1931.8,1.07805852]
["bitfinex-derivatives","ETHF0:USTF0",1741976325889,1.04301936,1931.9,1931.8,0.04277852]
["bitfinex-derivatives","ETHF0:USTF0",1741976326093,1.03528,1931.8,1931.7,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1741976326389,1.04303936,1931.9,1931.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1741976326596,1.03528,1931.8,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741976326792,1.4447,1931.8,1931.7,1.06057135]
["bitfinex-derivatives","ETHF0:USTF0",1741976327092,2.48,1931.8,1931.7,1.06057135]
["bitfinex-derivatives","ETHF0:USTF0",1741976327593,2.48,1931.8,1931.7,0.02524135]
["bitfinex-derivatives","ETHF0:USTF0",1741976327990,2.48,1931.8,1931.7,1.06057135]
["bitfinex-derivatives","ETHF0:USTF0",1741976328398,2.48,1931.8,1931.7,1.0858127]
["bitfinex-derivatives","ETHF0:USTF0",1741976329106,2.48,1931.8,1931.7,1.11105405]
["bitfinex-derivatives","ETHF0:USTF0",1741976329390,1.4447,1931.8,1931.7,1.11105405]
["bitfinex-derivatives","ETHF0:USTF0",1741976330797,1.4447,1931.8,1931.7,1.13632827]
["bitfinex-derivatives","ETHF0:USTF0",1741976331195,1.04302936,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976331397,1.40305936,1931.9,1931.8,1.16155249]
["bitfinex-derivatives","ETHF0:USTF0",1741976331595,0.00775936,1931.9,1931.8,1.16155249]
["bitfinex-derivatives","ETHF0:USTF0",1741976332103,0.00775936,1931.9,1931.8,4.70955249]
["bitfinex-derivatives","ETHF0:USTF0",1741976332790,0.00775936,1931.9,1931.8,3.67427249]
["bitfinex-derivatives","ETHF0:USTF0",1741976332995,2.47007936,1931.9,1931.8,0.12627249]
["bitfinex-derivatives","ETHF0:USTF0",1741976333195,1.43485936,1931.9,1931.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976333398,1.03539,1931.6,1931.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1741976333587,1.03555,1931.3,1931.2,31.9258]
["bitfinex-derivatives","ETHF0:USTF0",1741976333793,1.03564,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976333995,1.4271,1931.2,1930.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741976334191,1.03567,1931.1,1930.9,2.41325]
["bitfinex-derivatives","ETHF0:USTF0",1741976334396,1.4271,1931.2,1931.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741976334397,1.03563,1931.2,1931.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1741976336090,5.79655,1931.4,1930.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741976336295,1.03571,1931.0,1930.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741976336697,1.03571,1931.0,1930.9,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1741976336996,1.03571,1931.0,1930.9,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1741976337199,1.03569,1931.1,1930.9,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1741976337596,4.24344,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976337803,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976338611,4.2434,1931.2,1931.0,2.38908]
["bitfinex-derivatives","ETHF0:USTF0",1741976338800,1.03565,1931.1,1931.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741976339107,4.24345,1931.2,1931.0,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1741976339305,1.03565,1931.1,1931.0,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1741976339504,1.03565,1931.1,1930.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741976340008,3.2078,1931.2,1931.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1741976340306,4.24341,1931.2,1930.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741976340513,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976340806,4.2434,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976341001,4.2434,1931.2,1931.1,1.0602874]
["bitfinex-derivatives","ETHF0:USTF0",1741976341300,3.2078,1931.2,1931.1,0.0246374]
["bitfinex-derivatives","ETHF0:USTF0",1741976341510,3.2078,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976341706,4.24342,1931.2,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976341906,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976343704,0.7019,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976343908,3.2078,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976344099,0.00775936,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976344805,0.00775936,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1741976345006,1.01482944,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976345205,2.04983944,1932.3,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741976345405,1.03501,1932.3,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741976345606,1.03501,1932.3,1932.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1741976345805,3.2078,1932.4,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1741976346008,3.2078,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976346201,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976346407,3.2078,1932.4,1932.1,3.55575936]
["bitfinex-derivatives","ETHF0:USTF0",1741976346714,4.24278,1932.4,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976346915,1.4493,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976347509,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976347812,1.45705936,1932.5,1932.2,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1741976348016,2.49196936,1932.5,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976348207,2.49196936,1932.5,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976348407,2.49196936,1932.5,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976348813,2.49195936,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976349522,2.49195936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976349523,1.45705936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976349713,2.49198936,1932.5,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741976350823,2.49200936,1932.5,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976351213,1.03498,1932.4,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976351409,1.3801,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976351713,1.3801,1932.3,1932.1,3.55575936]
["bitfinex-derivatives","ETHF0:USTF0",1741976351714,1.03506,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976351910,4.96626,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976353920,1.3801,1932.3,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976354222,12.73655936,1932.5,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976354223,4.25046936,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976354420,5.56896936,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976354620,4.53405936,1932.5,1932.1,6.14251936]
["bitfinex-derivatives","ETHF0:USTF0",1741976354824,5.56898936,1932.5,1932.1,6.14251936]
["bitfinex-derivatives","ETHF0:USTF0",1741976355011,5.56898936,1932.5,1932.3,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976355417,5.56898936,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976356317,1.03496,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976356521,1.3185,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976357719,2.3535,1932.4,1932.2,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1741976357918,2.3535,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976358118,2.3535,1932.4,1932.2,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1741976358325,1.03501,1932.3,1932.2,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1741976358520,1.369,1932.3,1932.2,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1741976359121,1.03506,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976359627,1.369,1932.2,1932.1,1.04287936]
["bitfinex-derivatives","ETHF0:USTF0",1741976361424,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976361615,1.3653,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976362017,2.40026,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976362217,2.40026,1932.4,1932.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741976362418,1.3653,1932.4,1932.2,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1741976362620,1.03501,1932.3,1932.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741976362917,1.3653,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976363515,3.21555936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976363821,3.21555936,1932.5,1932.4,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1741976364023,3.21555936,1932.5,1932.4,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1741976364832,0.00775936,1932.5,1932.4,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1741976367623,0.00775936,1932.5,1932.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741976367822,1.04269936,1932.5,1932.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1741976368225,1.04269936,1932.5,1932.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741976368431,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976368630,1.04265936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976368832,1.04265936,1932.5,1932.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741976369025,1.04265936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976369531,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976369734,1.04265936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976369921,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976370123,1.04265936,1932.5,1932.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741976370727,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976371933,0.00775936,1932.5,1932.4,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1741976374434,1.04265936,1932.5,1932.4,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1741976374936,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976380241,1.04265936,1932.5,1932.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741976380439,1.73835936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976382238,0.70345936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976382737,0.00775936,1932.5,1932.4,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1741976383143,1.04265936,1932.5,1932.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1741976383436,1.03496,1932.4,1932.2,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1741976383637,3.2078,1932.4,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976383838,1.69975,1932.3,1932.1,1.04287936]
["bitfinex-derivatives","ETHF0:USTF0",1741976384034,1.03506,1932.2,1932.1,2.41447936]
["bitfinex-derivatives","ETHF0:USTF0",1741976384536,4.24286,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976387044,5.57376,1932.2,1932.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976388341,1.03512,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976388540,3.00592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976388939,3.00592,1932.1,1932.0,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1741976389335,3.00592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976390142,3.00592,1932.1,1932.0,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1741976390347,3.00592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976390641,3.00592,1932.1,1932.0,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1741976390945,3.00592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976393740,3.00592,1932.1,1932.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741976394246,3.00592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976394945,5.50592,1932.1,1932.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1741976395348,5.17591,1932.0,1931.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741976395552,3.2078,1931.7,1931.4,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1741976395841,1.03544,1931.5,1931.3,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1741976396041,1.03544,1931.5,1931.2,29.73958]
["bitfinex-derivatives","ETHF0:USTF0",1741976396042,1.03555,1931.3,1931.2,30.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741976396237,1.03555,1931.3,1931.2,31.16348]
["bitfinex-derivatives","ETHF0:USTF0",1741976396441,1.03555,1931.3,1931.2,30.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741976396748,2.48115,1931.3,1931.2,30.1279]
["bitfinex-derivatives","ETHF0:USTF0",1741976398441,5.68895,1931.3,1931.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741976400349,1.03581,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976400542,1.03581,1930.9,1930.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741976400743,1.03581,1930.9,1930.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741976400951,1.03581,1930.9,1930.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1741976401151,1.03581,1930.9,1930.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741976401345,1.03592,1930.6,1930.5,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1741976401653,1.03592,1930.6,1930.5,29.74496]
["bitfinex-derivatives","ETHF0:USTF0",1741976401849,1.03592,1930.6,1930.5,28.709]
["bitfinex-derivatives","ETHF0:USTF0",1741976402248,1.4507,1930.7,1930.5,31.15866]
["bitfinex-derivatives","ETHF0:USTF0",1741976402442,2.48657,1930.7,1930.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741976403449,5.69437,1930.7,1930.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741976404947,3.2078,1930.9,1930.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1741976405151,3.2078,1931.1,1930.7,5.79745]
["bitfinex-derivatives","ETHF0:USTF0",1741976405344,1.03571,1931.0,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1741976405547,4.24349,1931.1,1930.9,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1741976405745,2.40519,1931.1,1930.9,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1741976405946,2.40519,1931.1,1931.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741976406156,5.61299,1931.1,1931.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741976406450,5.61299,1931.1,1930.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741976406451,1.03576,1930.9,1930.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741976406646,1.03581,1930.8,1930.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741976406847,2.40531,1930.8,1930.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741976407046,1.3695,1930.8,1930.7,2.47707]
["bitfinex-derivatives","ETHF0:USTF0",1741976407552,1.03574,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976407753,2.40524,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976407947,1.03566,1931.1,1930.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741976408149,3.8835,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976408150,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976408550,3.21555936,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976408750,1.04329936,1931.4,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741976408943,1.04329936,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976408944,0.00775936,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976409853,0.00775936,1931.4,1931.3,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1741976410351,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976411447,3.2078,1931.7,1931.5,5.98034936]
["bitfinex-derivatives","ETHF0:USTF0",1741976411652,3.2078,1931.7,1931.5,4.94495936]
["bitfinex-derivatives","ETHF0:USTF0",1741976411961,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976412545,3.2078,1931.7,1931.5,1.39795936]
["bitfinex-derivatives","ETHF0:USTF0",1741976412852,2.35009,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976413158,3.02619,1931.6,1931.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976415558,1.0356,1931.2,1931.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1741976415760,1.0356,1931.2,1931.1,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741976416257,3.2078,1931.3,1931.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1741976416460,1.03564,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1741976416854,1.03564,1931.2,1931.1,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1741976417054,1.03564,1931.2,1931.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741976417253,2.38504,1931.2,1931.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741976417657,2.385,1931.2,1931.1,2.46715]
["bitfinex-derivatives","ETHF0:USTF0",1741976418263,2.385,1931.2,1931.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741976418962,3.2078,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976419159,3.2078,1931.5,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1741976419962,4.22190646,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976420157,5.25724646,1931.7,1931.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1741976420361,4.22190646,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976420556,3.2078,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976420762,3.2078,1931.7,1931.6,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1741976420959,4.24313,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976421463,3.2078,1931.7,1931.6,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1741976421659,4.24313,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976421860,3.2078,1931.7,1931.6,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1741976422162,3.2078,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976422362,4.24313,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976422867,4.5313,1931.7,1931.6,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1741976423059,5.56663,1931.7,1931.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741976423264,1.03544,1931.5,1931.1,6.13514]
["bitfinex-derivatives","ETHF0:USTF0",1741976423464,1.03549,1931.4,1931.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1741976423663,2.35899,1931.4,1931.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1741976424074,1.3235,1931.4,1931.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1741976424563,3.2078,1931.7,1931.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741976424769,5.67625,1931.7,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976424970,5.67625,1931.7,1931.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1741976425358,1.03544,1931.5,1931.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1741976425556,1.4331,1931.6,1931.3,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1741976425760,1.03549,1931.4,1931.3,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741976425964,4.24328,1931.5,1931.3,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1741976426565,4.24328,1931.5,1931.4,2.34679]
["bitfinex-derivatives","ETHF0:USTF0",1741976426566,3.2078,1931.5,1931.4,2.34679]
["bitfinex-derivatives","ETHF0:USTF0",1741976427067,2.46851,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976427068,1.4331,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976427276,4.24317,1931.7,1931.5,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1741976427465,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976427665,3.2078,1931.7,1931.6,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741976427666,5.60213,1931.7,1931.6,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741976428170,3.2078,1931.7,1931.6,3.14299]
["bitfinex-derivatives","ETHF0:USTF0",1741976428573,0.00775936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976428868,0.00775936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976429273,1.04303936,1931.8,1931.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741976429472,2.40203936,1931.8,1931.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1741976430374,2.40203936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976430870,1.36675936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976431476,0.00775936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976432070,1.04303936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976432276,2.38823936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976432979,1.35295936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976433274,0.00775936,1931.8,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976433677,0.7234,1932.2,1931.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1741976433678,1.01466551,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976434276,1.01466551,1932.2,1932.1,4.58112]
["bitfinex-derivatives","ETHF0:USTF0",1741976434466,4.22246551,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976434675,1.3452,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976434871,1.03485,1932.6,1932.4,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1741976435075,0.00775936,1932.5,1932.4,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1741976435275,0.00775936,1932.5,1932.4,5.29726]
["bitfinex-derivatives","ETHF0:USTF0",1741976436981,0.00775936,1932.5,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741976437185,1.38915936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976437376,2.42406936,1932.5,1932.3,4.57997]
["bitfinex-derivatives","ETHF0:USTF0",1741976437682,1.38915936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976438080,2.42408936,1932.5,1932.3,4.57999]
["bitfinex-derivatives","ETHF0:USTF0",1741976438281,1.03496,1932.4,1932.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976438481,1.3814,1932.4,1932.3,4.58001]
["bitfinex-derivatives","ETHF0:USTF0",1741976439191,2.41636,1932.4,1932.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976439397,2.41636,1932.4,1932.2,1.76811936]
["bitfinex-derivatives","ETHF0:USTF0",1741976439398,2.4164,1932.4,1932.2,1.76811936]
["bitfinex-derivatives","ETHF0:USTF0",1741976439587,1.3126,1932.3,1932.2,1.76811936]
["bitfinex-derivatives","ETHF0:USTF0",1741976440388,0.00775936,1932.5,1932.2,0.73305936]
["bitfinex-derivatives","ETHF0:USTF0",1741976440591,0.00775936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976440995,0.00775936,1932.5,1932.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1741976441899,1.04265936,1932.5,1932.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976442100,0.00775936,1932.5,1932.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1741976442398,1.33615936,1932.5,1932.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1741976442796,0.00775936,1932.5,1932.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1741976445192,0.00775936,1932.5,1932.3,10.57699]
["bitfinex-derivatives","ETHF0:USTF0",1741976445401,1.04267936,1932.5,1932.3,10.57699]
["bitfinex-derivatives","ETHF0:USTF0",1741976445702,0.00775936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976445901,1.40115936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976446103,1.40115936,1932.5,1932.3,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1741976446306,1.40115936,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976446805,1.40115936,1932.5,1932.4,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1741976447203,0.00775936,1932.5,1932.4,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1741976450098,1.4337,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976450702,2.46839,1932.9,1932.7,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1741976450904,1.0348,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1741976451098,1.0348,1932.7,1932.6,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1741976451292,1.0348,1932.7,1932.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1741976451293,7.89353936,1932.8,1932.4,10.2401]
["bitfinex-derivatives","ETHF0:USTF0",1741976451506,1.03485,1932.6,1932.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741976451707,1.03485,1932.6,1932.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741976452205,2.46954,1932.7,1932.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1741976452395,2.46954,1932.7,1932.6,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1741976452596,1.03484,1932.7,1932.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741976453506,4.25033936,1932.8,1932.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741976453705,3.21555936,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976454601,0.00775936,1932.8,1932.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741976457308,1.04249936,1932.8,1932.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741976458702,0.00775936,1932.8,1932.7,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741976461107,1.03484,1932.7,1932.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1741976461416,1.0348,1932.7,1932.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741976462402,1.03485,1932.6,1932.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1741976462606,1.71255,1932.6,1932.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741976462998,4.92035,1932.6,1932.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741976463196,4.92035,1932.6,1932.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741976463400,1.71255,1932.6,1932.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741976464111,0.6777,1932.6,1932.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741976464408,1.03485,1932.6,1932.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1741976465001,1.03483,1932.7,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741976465201,1.0348,1932.7,1932.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976465393,1.00256013,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976465598,0.99480077,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976465800,0.6982,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741976465999,4.24219,1933.5,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741976466209,4.24219,1933.5,1933.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976466805,3.2078,1933.5,1933.4,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1741976467005,1.43465936,1933.6,1933.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976467207,1.03437,1933.5,1933.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976467708,2.46127,1933.5,1933.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741976469306,2.46127,1933.5,1933.4,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1741976469608,1.4269,1933.5,1933.4,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1741976469802,4.59835936,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976469999,1.39055936,1933.6,1933.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1741976470209,0.00775936,1933.6,1933.5,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1741976470509,0.00775936,1933.6,1933.5,5.95507]
["bitfinex-derivatives","ETHF0:USTF0",1741976475915,1.3597,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741976476212,1.3597,1933.9,1933.8,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1741976477112,1.3597,1933.9,1933.8,5.97021]
["bitfinex-derivatives","ETHF0:USTF0",1741976477419,1.3597,1933.9,1933.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1741976477622,2.39385,1933.9,1933.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1741976477811,5.6017,1933.9,1933.6,4.57529]
["bitfinex-derivatives","ETHF0:USTF0",1741976478012,1.378,1933.8,1933.6,4.57529]
["bitfinex-derivatives","ETHF0:USTF0",1741976478323,1.378,1933.8,1933.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1741976478618,1.03433,1933.6,1933.4,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1741976478814,1.3674,1933.5,1933.4,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1741976479022,1.3674,1933.5,1933.4,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1741976479216,1.3674,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741976479415,1.3674,1933.5,1933.3,4.21405936]
["bitfinex-derivatives","ETHF0:USTF0",1741976479613,1.3674,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741976480108,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976480314,2.40157,1933.9,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741976480516,2.40161,1933.8,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741976480720,1.3674,1933.7,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1741976481222,2.40166,1933.7,1933.5,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1741976481619,1.3439,1933.6,1933.5,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1741976482522,1.3439,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976482726,2.37824,1933.6,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741976483022,1.03438,1933.5,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741976483220,2.37828,1933.5,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741976483423,2.37827,1933.5,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741976483624,1.3439,1933.5,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1741976484222,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976484621,4.5286,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976485115,1.3208,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741976485612,2.35513,1933.6,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741976486023,1.3208,1933.5,1933.4,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1741976487320,1.3208,1933.5,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976487516,4.24222,1933.4,1933.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976487715,2.58631,1933.3,1932.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1741976488028,1.03474,1932.8,1932.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1741976488426,1.03474,1932.9,1932.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741976488621,1.4145,1932.8,1932.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741976488932,0.00775936,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741976490720,1.442,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741976490919,2.47642,1933.4,1933.2,4.57549]
["bitfinex-derivatives","ETHF0:USTF0",1741976491424,5.68422,1933.4,1933.2,4.57549]
["bitfinex-derivatives","ETHF0:USTF0",1741976491719,2.47645,1933.4,1933.2,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1741976492026,2.47646,1933.4,1933.2,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1741976492227,2.47644,1933.4,1933.2,5.26733]
["bitfinex-derivatives","ETHF0:USTF0",1741976492927,5.68424,1933.4,1933.2,5.26733]
["bitfinex-derivatives","ETHF0:USTF0",1741976493626,1.03447,1933.3,1933.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741976493828,1.3359,1933.3,1933.2,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1741976494818,1.3359,1933.3,1933.2,5.26733]
["bitfinex-derivatives","ETHF0:USTF0",1741976495023,1.3359,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976495222,3.2078,1933.2,1932.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1741976495422,1.03467,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976495624,1.3359,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741976495928,2.37063,1932.9,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741976496132,1.03476,1932.8,1932.6,4.58359936]
["bitfinex-derivatives","ETHF0:USTF0",1741976496330,2.3707,1932.7,1932.6,3.54875936]
["bitfinex-derivatives","ETHF0:USTF0",1741976496525,2.3707,1932.7,1932.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976496826,1.03485,1932.6,1932.5,28.684]
["bitfinex-derivatives","ETHF0:USTF0",1741976497019,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976497225,1.03504,1932.3,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976497528,1.373,1932.2,1932.1,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1741976498220,1.373,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976498221,2.4081,1932.2,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976498421,1.03512,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976498625,5.61592,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976499630,13.20965,1932.1,1931.4,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1741976499832,4.24313,1931.7,1931.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741976500035,1.3739,1931.6,1931.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741976500335,2.40929,1931.6,1931.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1741976500532,1.03549,1931.4,1931.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1741976500830,1.03549,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976501032,2.40939,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976501536,5.61719,1931.4,1931.3,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976502531,4.5817,1931.4,1931.3,1.04330936]
["bitfinex-derivatives","ETHF0:USTF0",1741976502730,1.03545,1931.5,1931.3,1.04330936]
["bitfinex-derivatives","ETHF0:USTF0",1741976503034,1.03545,1931.5,1931.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741976503035,2.41335,1931.5,1931.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741976504631,1.3779,1931.5,1931.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1741976504824,3.2078,1931.6,1931.4,2.36609]
["bitfinex-derivatives","ETHF0:USTF0",1741976505024,3.2078,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976505229,3.2078,1931.6,1931.5,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1741976505629,1.3779,1931.8,1931.5,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1741976505630,2.41318,1931.8,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741976505929,1.3779,1931.8,1931.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741976506130,3.2078,1931.9,1931.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1741976506437,0.6857,1932.0,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976506438,2.0502,1932.0,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976506732,2.0502,1932.0,1931.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1741976506928,1.3645,1932.0,1931.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741976507837,1.3645,1932.0,1931.9,2.35202]
["bitfinex-derivatives","ETHF0:USTF0",1741976508627,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976508833,3.21555936,1932.3,1932.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1741976509033,1.3518,1932.2,1932.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1741976510345,3.21555936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976510533,0.00775936,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976510732,1.35955936,1932.3,1932.2,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1741976511034,0.00775936,1932.3,1932.2,2.37196]
["bitfinex-derivatives","ETHF0:USTF0",1741976511934,0.00775936,1932.3,1932.2,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1741976518245,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976519242,4.24249,1932.9,1932.5,6.12927]
["bitfinex-derivatives","ETHF0:USTF0",1741976519543,4.25035936,1932.7,1932.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741976519743,0.00775936,1932.7,1932.6,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1741976519940,1.33705936,1932.7,1932.6,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1741976520141,2.37185936,1932.7,1932.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741976520343,2.37185936,1932.7,1932.5,4.57689]
["bitfinex-derivatives","ETHF0:USTF0",1741976520542,4.54485936,1932.7,1932.5,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1741976520739,5.57969936,1932.7,1932.5,6.02609]
["bitfinex-derivatives","ETHF0:USTF0",1741976521450,5.57969936,1932.7,1932.5,6.02605]
["bitfinex-derivatives","ETHF0:USTF0",1741976521645,4.54485936,1932.7,1932.5,6.02605]
["bitfinex-derivatives","ETHF0:USTF0",1741976521839,5.57967936,1932.7,1932.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741976522035,5.57967936,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976522239,5.57965936,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976522643,4.54485936,1932.7,1932.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741976522845,5.57969936,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976523947,1.03485,1932.6,1932.5,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1741976524144,2.48005,1932.6,1932.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1741976524349,2.48005,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976524350,2.48009,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976524553,1.0349,1932.5,1932.4,1.04266936]
["bitfinex-derivatives","ETHF0:USTF0",1741976524739,2.4801,1932.5,1932.4,1.04266936]
["bitfinex-derivatives","ETHF0:USTF0",1741976524943,5.6879,1932.5,1932.4,1.04271936]
["bitfinex-derivatives","ETHF0:USTF0",1741976525248,5.6879,1932.5,1932.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976525848,5.6879,1932.5,1932.4,1.04271936]
["bitfinex-derivatives","ETHF0:USTF0",1741976525849,4.653,1932.5,1932.4,1.04271936]
["bitfinex-derivatives","ETHF0:USTF0",1741976526053,4.653,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976526054,5.6879,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976526650,5.6879,1932.5,1932.4,1.34825936]
["bitfinex-derivatives","ETHF0:USTF0",1741976527251,4.653,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976527455,5.6879,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976528553,4.653,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976528854,2.4801,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976529057,2.4801,1932.5,1932.4,1.34825936]
["bitfinex-derivatives","ETHF0:USTF0",1741976529850,2.4801,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976530053,1.4452,1932.5,1932.4,2.38321936]
["bitfinex-derivatives","ETHF0:USTF0",1741976530259,4.25038936,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976530459,5.69228936,1932.7,1932.5,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1741976530659,5.69228936,1932.7,1932.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741976531155,1.03488,1932.6,1932.4,3.54975936]
["bitfinex-derivatives","ETHF0:USTF0",1741976531463,1.03488,1932.6,1932.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741976532562,1.0349,1932.5,1932.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976532762,4.2427,1932.5,1932.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976533168,4.9638,1932.5,1932.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976533368,4.9638,1932.5,1932.0,33.27914]
["bitfinex-derivatives","ETHF0:USTF0",1741976533369,1.03512,1932.1,1932.0,33.27914]
["bitfinex-derivatives","ETHF0:USTF0",1741976533561,4.24292,1932.1,1932.0,28.703]
["bitfinex-derivatives","ETHF0:USTF0",1741976533869,1.03524,1931.9,1931.6,2.58846]
["bitfinex-derivatives","ETHF0:USTF0",1741976534071,1.03524,1931.9,1931.8,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741976534569,1.75633,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976535064,0.7211,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741976535264,3.2078,1932.1,1931.8,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741976535466,4.24302,1931.9,1931.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1741976535861,1.03528,1931.8,1931.7,1.04304936]
["bitfinex-derivatives","ETHF0:USTF0",1741976536054,1.03528,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976536260,1.75818,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976536566,1.75818,1931.8,1931.7,1.04308936]
["bitfinex-derivatives","ETHF0:USTF0",1741976536765,1.75818,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976537168,1.75818,1931.8,1931.7,1.04308936]
["bitfinex-derivatives","ETHF0:USTF0",1741976537465,1.75818,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976537674,2.46248,1931.8,1931.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976539167,1.03555,1931.3,1931.2,33.27758]
["bitfinex-derivatives","ETHF0:USTF0",1741976539370,1.03555,1931.3,1931.2,30.0222]
["bitfinex-derivatives","ETHF0:USTF0",1741976539765,1.03555,1931.3,1931.2,28.7]
["bitfinex-derivatives","ETHF0:USTF0",1741976539965,1.03555,1931.3,1931.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976539966,1.03565,1931.1,1931.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976540166,2.58914,1931.1,1930.5,32.12642906]
["bitfinex-derivatives","ETHF0:USTF0",1741976540365,1.03574,1931.0,1930.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1741976540569,1.03568,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976540766,1.03571,1931.0,1930.9,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1741976541363,1.03571,1931.0,1930.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976541967,1.03571,1931.0,1930.9,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1741976542574,1.03571,1931.0,1930.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976542777,3.2078,1931.1,1930.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976542970,1.03571,1931.0,1930.9,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1741976543477,4.25119936,1931.2,1930.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1741976543671,1.03565,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1741976543876,1.03565,1931.1,1931.0,1.71458]
["bitfinex-derivatives","ETHF0:USTF0",1741976544077,1.04338936,1931.2,1931.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741976544278,0.00775936,1931.2,1931.1,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1741976544578,1.04335936,1931.2,1931.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741976546477,0.00775936,1931.2,1931.1,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1741976547682,3.2078,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976547975,3.2078,1931.3,1931.2,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1741976548180,3.2078,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741976548374,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976548570,1.3886,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976548769,2.43163936,1931.8,1931.7,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741976549178,1.39635936,1931.8,1931.7,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741976549380,2.43163936,1931.8,1931.7,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741976549783,1.39635936,1931.8,1931.7,3.05523]
["bitfinex-derivatives","ETHF0:USTF0",1741976550175,2.43163936,1931.8,1931.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1741976551684,2.43163936,1931.8,1931.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741976552076,2.43163936,1931.8,1931.7,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1741976552282,1.39635936,1931.8,1931.7,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1741976552480,2.43163936,1931.8,1931.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741976553279,2.43163936,1931.8,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976553280,4.60415936,1931.8,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741976553485,1.03539,1931.6,1931.5,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1741976553883,1.03539,1931.6,1931.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741976554086,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976554387,1.03549,1931.4,1931.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741976554882,1.03549,1931.4,1931.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1741976555186,1.03549,1931.4,1931.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741976555485,1.03549,1931.4,1931.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1741976555786,1.03549,1931.4,1931.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741976556682,1.03555,1931.3,1931.2,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741976556882,1.03555,1931.3,1931.2,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1741976557284,2.37082,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976557579,2.37082,1931.4,1931.3,2.35905]
["bitfinex-derivatives","ETHF0:USTF0",1741976557780,0.68435936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976557981,0.00775936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976558182,1.04303936,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976558386,0.00775936,1931.8,1931.7,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1741976558786,1.04303936,1931.8,1931.7,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1741976559080,0.00775936,1931.8,1931.7,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1741976559284,3.2078,1932.5,1931.9,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1741976559483,1.4489,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976559983,1.03506,1932.2,1932.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741976560880,1.03512,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976561079,2.40932,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976562388,2.40932,1932.1,1932.0,1.39575936]
["bitfinex-derivatives","ETHF0:USTF0",1741976562987,2.40932,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976563696,5.61712,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976564397,6.31072,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976564693,3.10292,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976565394,6.31072,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976565887,2.40932,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976566283,2.40932,1932.1,1932.0,1.33115936]
["bitfinex-derivatives","ETHF0:USTF0",1741976569099,2.40932,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976570294,2.40932,1932.1,1932.0,1.32355936]
["bitfinex-derivatives","ETHF0:USTF0",1741976574597,2.40932,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976576390,5.61712,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976577598,1.03522,1931.9,1931.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741976578193,2.40622,1931.9,1931.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741976578398,1.03539,1931.6,1931.5,4.95771]
["bitfinex-derivatives","ETHF0:USTF0",1741976579591,1.03538,1931.7,1931.6,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741976579900,1.03538,1931.7,1931.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741976581393,2.37128,1931.7,1931.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1741976583099,7.0437,1931.7,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976583400,7.0437,1931.7,1930.3,8.86686745]
["bitfinex-derivatives","ETHF0:USTF0",1741976583401,1.03571,1931.0,1930.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741976584092,2.35691,1931.0,1930.9,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1741976584405,0.00775936,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741976584592,0.00775936,1931.1,1931.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1741976588004,3.2078,1931.6,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976588206,4.24321,1931.6,1931.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1741976588596,2.58866,1931.5,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1741976588808,4.24329,1931.4,1931.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741976588996,5.60529,1931.4,1931.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741976589700,2.39749,1931.4,1931.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741976590406,5.60529,1931.4,1931.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741976590703,2.39749,1931.4,1931.3,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1741976590906,1.03549,1931.4,1931.3,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1741976591099,1.03549,1931.4,1931.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1741976591407,1.03549,1931.4,1931.3,2.47485]
["bitfinex-derivatives","ETHF0:USTF0",1741976591607,2.45623936,1931.5,1931.3,3.16755]
["bitfinex-derivatives","ETHF0:USTF0",1741976591803,2.45623936,1931.5,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976592002,1.03549,1931.4,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976592506,1.42075936,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976592806,2.45623936,1931.5,1931.3,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1741976593007,1.03549,1931.4,1931.3,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1741976593203,1.03549,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976593404,4.24329,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976593705,4.24329,1931.4,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976594609,3.2078,1931.4,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976594906,2.45623936,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976594907,2.45621936,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976595108,1.03549,1931.4,1931.3,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1741976595604,1.03549,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976595803,1.03549,1931.4,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976596602,1.03549,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976597105,1.03549,1931.4,1931.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1741976597406,1.03549,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976598005,1.03549,1931.4,1931.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1741976599409,4.24329,1931.4,1931.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1741976599704,4.24329,1931.4,1931.2,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1741976599705,1.03555,1931.3,1931.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1741976599898,1.03565,1931.2,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1741976600298,1.03565,1931.2,1931.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741976600299,2.38519,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976601009,2.38519,1931.3,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976601010,1.03565,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976601205,1.03571,1931.0,1930.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1741976601402,4.5177,1931.2,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976601403,1.03576,1930.9,1930.8,1.04354936]
["bitfinex-derivatives","ETHF0:USTF0",1741976602204,2.34566,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976603910,1.3099,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976604105,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976604305,4.24351,1931.0,1930.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1741976604507,3.2078,1931.0,1930.9,2.40826]
["bitfinex-derivatives","ETHF0:USTF0",1741976604701,4.17788729,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976604907,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976605114,1.03567,1931.1,1931.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1741976605414,1.03576,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976606010,2.47906,1930.9,1930.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976607510,4.24355,1931.0,1930.8,2.37181936]
["bitfinex-derivatives","ETHF0:USTF0",1741976607711,4.24355,1931.0,1930.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1741976608923,3.2078,1931.0,1930.9,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1741976609305,2.43997,1931.1,1930.9,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1741976609511,2.43997,1931.1,1931.0,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1741976609710,1.03561,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976609916,2.47351,1931.2,1931.1,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1741976610114,10.15696,1931.2,1930.1,3.58937968]
["bitfinex-derivatives","ETHF0:USTF0",1741976610316,4.24373,1930.6,1930.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741976610618,3.2078,1930.6,1930.5,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1741976611209,4.17821771,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976611410,0.97041771,1931.1,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741976611619,0.97041771,1931.1,1931.0,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1741976611911,1.03565,1931.1,1931.0,2.47131]
["bitfinex-derivatives","ETHF0:USTF0",1741976612139,1.0356,1931.2,1931.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741976612418,3.9199,1931.3,1931.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741976612813,1.03561,1931.2,1931.0,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1741976613018,1.03561,1931.2,1931.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741976613619,1.03561,1931.2,1931.1,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1741976613820,0.00775936,1931.5,1931.1,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1741976614123,1.04323936,1931.5,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741976614316,1.04323936,1931.5,1931.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741976614615,0.00775936,1931.5,1931.4,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1741976614814,0.00775936,1931.5,1931.4,3.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741976618024,1.04319936,1931.5,1931.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1741976618215,0.00775936,1931.5,1931.1,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1741976618423,3.2078,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976618626,3.2078,1931.3,1931.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741976620319,4.24335,1931.3,1931.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741976620522,3.2078,1931.3,1931.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741976623930,4.24335,1931.3,1931.2,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741976624726,4.24335,1931.3,1931.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741976625525,1.03565,1931.1,1931.0,1.73158]
["bitfinex-derivatives","ETHF0:USTF0",1741976625828,2.58928,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741976626024,5.79735,1930.8,1930.4,4.27065936]
["bitfinex-derivatives","ETHF0:USTF0",1741976626219,1.03598,1930.5,1930.4,4.27065936]
["bitfinex-derivatives","ETHF0:USTF0",1741976626530,4.24378,1930.5,1930.4,5.30668936]
["bitfinex-derivatives","ETHF0:USTF0",1741976626928,3.2078,1930.5,1930.4,5.30668936]
["bitfinex-derivatives","ETHF0:USTF0",1741976627330,4.5687,1930.5,1930.4,5.30668936]
["bitfinex-derivatives","ETHF0:USTF0",1741976627829,3.2078,1930.5,1930.4,5.30668936]
["bitfinex-derivatives","ETHF0:USTF0",1741976628428,4.5628,1930.5,1930.4,5.30668936]
["bitfinex-derivatives","ETHF0:USTF0",1741976628630,4.5628,1930.5,1930.4,4.27065936]
["bitfinex-derivatives","ETHF0:USTF0",1741976628931,4.5628,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976628932,5.59878,1930.5,1930.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976630033,1.03619,1930.1,1930.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741976630225,4.24399,1930.1,1930.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741976630536,1.03646,1929.6,1929.5,0.21341786]
["bitfinex-derivatives","ETHF0:USTF0",1741976630735,1.03644,1929.7,1929.5,1.58121786]
["bitfinex-derivatives","ETHF0:USTF0",1741976631026,1.03644,1929.7,1929.5,2.61768786]
["bitfinex-derivatives","ETHF0:USTF0",1741976631235,5.66766,1929.6,1929.5,1.58121786]
["bitfinex-derivatives","ETHF0:USTF0",1741976631427,5.66766,1929.6,1929.5,0.21341786]
["bitfinex-derivatives","ETHF0:USTF0",1741976633235,8.1732,1929.6,1929.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1741976633432,1.03703,1928.6,1928.2,12.1835462]
["bitfinex-derivatives","ETHF0:USTF0",1741976633729,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976634138,3.2078,1928.7,1928.3,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741976634330,4.6618,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976634537,0.00775936,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976634736,0.00775936,1928.7,1928.6,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1741976634938,0.00775936,1928.7,1928.6,6.0475]
["bitfinex-derivatives","ETHF0:USTF0",1741976635634,1.454,1929.1,1928.7,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1741976635839,4.24445,1929.3,1928.8,7.24149]
["bitfinex-derivatives","ETHF0:USTF0",1741976635840,3.2078,1929.3,1928.8,7.24149]
["bitfinex-derivatives","ETHF0:USTF0",1741976636032,3.2078,1929.3,1929.1,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1741976636226,3.2078,1929.3,1929.2,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1741976636432,1.454,1929.5,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741976636627,1.454,1929.5,1929.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741976637235,2.49051,1929.5,1929.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741976638430,3.21555936,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741976639440,3.21555936,1929.6,1929.5,4.60451]
["bitfinex-derivatives","ETHF0:USTF0",1741976639647,0.00775936,1929.6,1929.5,4.60451]
["bitfinex-derivatives","ETHF0:USTF0",1741976639833,0.00775936,1929.6,1929.5,6.04701]
["bitfinex-derivatives","ETHF0:USTF0",1741976641332,1.4361,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976641541,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976642039,2.40592,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741976642340,1.3697,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741976642637,1.03633,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976642834,1.3587,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976643036,1.3587,1929.8,1929.7,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741976643634,1.03631,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741976643838,1.3587,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741976644237,2.395,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1741976644440,1.3587,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976644834,3.2078,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741976645242,4.24404,1930.0,1929.8,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1741976645548,5.60274,1930.0,1929.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741976645940,2.39494,1930.0,1929.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741976646143,2.39494,1930.0,1929.9,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741976646337,5.60274,1930.0,1929.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1741976646542,4.5665,1930.0,1929.6,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1741976646742,1.03631,1929.9,1929.7,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1741976647042,1.3441,1929.8,1929.7,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1741976647242,2.38045,1929.8,1929.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741976647444,5.58825,1929.8,1929.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741976647745,4.5519,1929.8,1929.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741976649644,5.58825,1929.8,1929.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741976650145,5.58825,1929.8,1929.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741976650345,5.58825,1929.8,1929.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741976650939,4.5519,1929.8,1929.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741976651539,3.2078,1929.8,1929.7,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1741976654348,4.24415,1929.8,1929.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1741976654648,1.0364,1929.7,1929.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741976654842,2.4271,1929.7,1929.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1741976655043,1.03649,1929.6,1929.4,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1741976655245,1.3938,1929.5,1929.4,3.08212]
["bitfinex-derivatives","ETHF0:USTF0",1741976655548,4.90206,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976655747,4.24416,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976656244,3.2078,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976656744,4.24415,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976656949,3.2078,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976657146,4.24416,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976657340,3.98443,1930.0,1929.6,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1741976657341,1.0364,1929.7,1929.6,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1741976657539,1.0364,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976657742,4.24418,1929.8,1929.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741976658047,1.3938,1929.7,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1741976658447,1.3938,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976659049,2.4302,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976659239,2.4302,1929.7,1929.5,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1741976659442,2.43025,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976659847,2.43023,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976660250,2.43023,1929.7,1929.5,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1741976660548,2.43025,1929.7,1929.5,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1741976661450,1.03646,1929.6,1929.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741976661647,2.38486,1929.6,1929.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741976662439,1.3484,1929.6,1929.5,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1741976662644,4.93058,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976662845,3.2078,1929.8,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741976663046,4.2442,1929.8,1929.7,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1741976663448,4.2442,1929.8,1929.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741976663751,1.03646,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1741976663953,1.03646,1929.6,1929.5,2.40247]
["bitfinex-derivatives","ETHF0:USTF0",1741976664155,1.03646,1929.6,1929.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741976664357,4.24426,1929.6,1929.5,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1741976664558,3.2078,1929.6,1929.5,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1741976665060,1.03642,1929.7,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741976665252,3.2078,1929.8,1929.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1741976665453,1.03641,1929.7,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1741976665653,4.24419,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741976665857,4.24419,1929.8,1929.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741976666053,3.2078,1929.8,1929.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741976666258,4.24415,1929.8,1929.7,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741976666456,4.24415,1929.8,1929.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741976666655,3.2078,1929.8,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1741976666857,3.2078,1929.8,1929.5,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1741976666858,1.03646,1929.6,1929.5,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1741976667349,4.24426,1929.6,1929.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1741976667550,3.2078,1929.6,1929.5,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1741976667748,4.24426,1929.6,1929.5,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1741976667952,4.24426,1929.6,1929.3,2.59153]
["bitfinex-derivatives","ETHF0:USTF0",1741976667953,1.03662,1929.3,1929.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976668154,1.03662,1929.3,1929.2,1.04440936]
["bitfinex-derivatives","ETHF0:USTF0",1741976668351,1.03662,1929.3,1929.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976669060,1.03662,1929.3,1929.2,1.43755936]
["bitfinex-derivatives","ETHF0:USTF0",1741976669568,3.2078,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741976669754,4.24437,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741976669961,1.03662,1929.3,1929.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976670161,4.24441,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976670357,3.2078,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976671762,4.24437,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976672063,3.2078,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976672266,4.24437,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976672563,4.24437,1929.4,1929.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741976672765,4.24437,1929.4,1929.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1741976673358,4.24437,1929.4,1929.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741976674555,1.03662,1929.3,1929.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976675459,1.03662,1929.3,1928.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1741976675460,3.2105,1929.3,1928.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1741976675672,4.24457,1929.1,1928.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741976675964,3.2078,1929.1,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1741976676471,1.03682,1929.0,1928.8,1.74165]
["bitfinex-derivatives","ETHF0:USTF0",1741976676659,4.24457,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741976676969,2.43898,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1741976677157,2.43898,1929.0,1928.8,1.74941936]
["bitfinex-derivatives","ETHF0:USTF0",1741976677667,1.03683,1928.9,1928.8,0.71255936]
["bitfinex-derivatives","ETHF0:USTF0",1741976677966,4.24463,1928.9,1928.8,0.71255936]
["bitfinex-derivatives","ETHF0:USTF0",1741976678365,4.24463,1928.9,1928.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976678560,3.2078,1928.9,1928.7,0.01836]
["bitfinex-derivatives","ETHF0:USTF0",1741976678761,3.75909,1928.8,1928.7,0.01836]
["bitfinex-derivatives","ETHF0:USTF0",1741976679362,1.03707,1928.5,1928.3,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1741976679562,1.03707,1928.5,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741976679563,1.3748,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741976680171,4.24483,1928.6,1928.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741976680172,3.2078,1928.6,1928.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1741976680361,3.2078,1928.6,1928.2,3.97502]
["bitfinex-derivatives","ETHF0:USTF0",1741976680566,3.2078,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741976681867,1.3748,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741976682070,1.3748,1928.8,1928.4,6.13768]
["bitfinex-derivatives","ETHF0:USTF0",1741976682071,2.41171,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1741976682659,2.41172,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1741976683259,3.2078,1928.9,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1741976683466,3.2078,1928.9,1928.4,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1741976683467,2.40069,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1741976683866,1.03697,1928.7,1928.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976684171,1.037,1928.6,1928.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1741976684373,5.60857,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976684564,5.60857,1928.7,1928.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1741976684768,5.60857,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741976685062,7.16397,1928.7,1928.4,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1741976685263,4.5716,1928.7,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1741976685466,4.5716,1928.7,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741976685660,4.5716,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976685866,4.5716,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741976686069,5.60858,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976686273,5.60858,1928.7,1928.3,2.59278]
["bitfinex-derivatives","ETHF0:USTF0",1741976686765,5.60858,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976686970,4.5716,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976687173,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741976687375,4.24477,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741976687581,1.03697,1928.7,1928.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741976688267,1.03697,1928.7,1928.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741976688469,2.47838,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741976688663,3.8722,1929.1,1928.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741976688869,1.3907,1929.0,1928.8,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1741976689069,2.42751,1929.0,1928.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741976689265,3.2078,1929.0,1928.9,2.48473]
["bitfinex-derivatives","ETHF0:USTF0",1741976689866,0.00775936,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741976690277,1.39845936,1929.2,1929.1,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976690677,2.43512936,1929.2,1929.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1741976691172,2.43512936,1929.2,1929.1,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976691377,2.43512936,1929.2,1929.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1741976691776,1.39845936,1929.2,1929.1,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976692377,0.00775936,1929.2,1929.1,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976693981,1.36185936,1929.2,1929.1,4.58773]
["bitfinex-derivatives","ETHF0:USTF0",1741976694480,2.39852936,1929.2,1929.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1741976694878,1.03676,1929.1,1928.9,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1741976695083,1.414,1929.0,1928.9,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1741976695981,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741976695982,4.6218,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741976696176,4.6218,1929.1,1929.0,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1741976696383,3.2078,1929.1,1929.0,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1741976696579,0.00775936,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741976696882,0.00775936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976697279,0.00775936,1929.2,1929.1,5.28993]
["bitfinex-derivatives","ETHF0:USTF0",1741976699274,0.00775936,1929.2,1929.1,8.49773]
["bitfinex-derivatives","ETHF0:USTF0",1741976700282,0.00775936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976700482,1.35275936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976701079,0.00775936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976705281,1.32005936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976705783,0.00775936,1929.2,1929.1,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741976706282,2.28040468,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741976706583,1.3123,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1741976706984,1.3123,1929.6,1929.5,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1741976707180,1.3123,1929.6,1929.5,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1741976708687,1.03633,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976708688,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976709982,4.5187,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976710583,4.5187,1929.9,1929.7,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1741976710787,1.3109,1929.8,1929.7,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1741976711283,1.3109,1929.8,1929.5,6.50958]
["bitfinex-derivatives","ETHF0:USTF0",1741976711284,1.03642,1929.7,1929.5,5.29107]
["bitfinex-derivatives","ETHF0:USTF0",1741976711485,3.2078,1929.7,1929.6,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1741976711789,1.03639,1929.8,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976711790,1.03635,1929.8,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1741976711990,4.24414,1929.9,1929.7,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1741976712186,1.03635,1929.8,1929.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976712386,1.03635,1929.8,1929.6,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1741976712588,1.03635,1929.8,1929.6,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1741976712984,1.0364,1929.7,1929.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976713185,1.0364,1929.7,1929.6,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1741976713386,1.03639,1929.8,1929.6,2.47704]
["bitfinex-derivatives","ETHF0:USTF0",1741976713793,1.03639,1929.8,1929.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976713993,1.03639,1929.8,1929.6,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1741976714394,1.03639,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1741976714585,1.03635,1929.8,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1741976714887,1.03635,1929.8,1929.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1741976714888,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976715789,4.2441,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976716089,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976716285,4.2441,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976717188,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976717490,4.2441,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741976717687,1.03635,1929.8,1929.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741976717883,4.24414,1929.9,1929.7,2.46486]
["bitfinex-derivatives","ETHF0:USTF0",1741976718290,4.24414,1929.9,1929.8,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741976718796,3.2078,1929.9,1929.8,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741976720287,1.0363,1929.9,1929.8,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741976720787,1.04404936,1930.0,1929.8,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1741976721083,1.04404936,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741976721290,3.21555936,1930.0,1929.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741976721493,0.00775936,1930.0,1929.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741976721685,0.00775936,1930.0,1929.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741976721890,3.21555936,1930.0,1929.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741976722291,0.00775936,1930.0,1929.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1741976722487,0.00775936,1930.0,1929.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741976727402,3.21555936,1930.0,1929.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741976727604,1.44755936,1930.0,1929.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741976728907,0.00775936,1930.0,1929.9,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741976731608,3.2078,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741976732000,2.99000604,1930.9,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741976732001,1.03588,1930.7,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1741976732199,1.71135,1930.8,1930.6,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1741976732891,0.6755,1930.8,1930.6,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1741976733098,4.24367,1930.7,1930.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741976733304,4.566,1930.7,1930.5,1.04370936]
["bitfinex-derivatives","ETHF0:USTF0",1741976733501,1.3582,1930.6,1930.5,2.45480936]
["bitfinex-derivatives","ETHF0:USTF0",1741976733703,2.39412,1930.6,1930.5,2.45480936]
["bitfinex-derivatives","ETHF0:USTF0",1741976733903,2.39412,1930.6,1930.5,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976734901,1.03614,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741976735303,4.24389,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976735506,1.03609,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976735707,1.03614,1930.2,1930.1,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1741976736204,4.24392,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976738010,3.2078,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741976739205,4.94138,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976739409,1.73358,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976739709,4.94138,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976740011,4.94141,1930.5,1930.3,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1741976740212,4.94141,1930.5,1930.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1741976740412,1.03608,1930.3,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1741976740611,4.24388,1930.3,1930.1,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1741976741007,3.2078,1930.3,1930.2,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1741976741313,0.7203,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1741976741514,1.75633,1930.4,1930.3,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1741976741714,0.7203,1930.4,1930.3,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1741976741911,1.75633,1930.4,1930.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1741976743317,1.75633,1930.4,1930.3,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1741976743715,0.7203,1930.4,1930.3,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1741976744916,4.94139,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976745115,4.94139,1930.5,1930.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741976745515,3.9054,1930.5,1930.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741976746017,3.2078,1930.5,1930.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741976747915,4.5509,1930.5,1930.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741976748516,3.2078,1930.5,1930.4,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1741976750635,3.2078,1930.5,1930.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1741976750832,1.03603,1930.4,1930.3,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1741976751127,2.46653,1930.4,1930.3,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1741976751437,3.2078,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976751627,3.2078,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976751828,4.6383,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976752136,5.67428,1930.5,1930.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741976753232,5.67428,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976754635,4.6383,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976755237,5.67428,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976755535,5.67428,1930.5,1930.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1741976755735,4.6383,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976757129,5.67428,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976757636,4.6383,1930.5,1930.4,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1741976758536,1.03603,1930.4,1930.3,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1741976758733,2.0558,1930.4,1930.3,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1741976759037,3.09183,1930.4,1930.3,2.41714]
["bitfinex-derivatives","ETHF0:USTF0",1741976759235,0.65172984,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741976759438,1.39655936,1930.9,1930.4,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1741976759731,0.00775936,1930.9,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741976760133,1.04351936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976760333,0.00775936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976761138,1.04354936,1930.9,1930.7,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1741976761335,0.00775936,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741976761544,0.00775936,1930.9,1930.8,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1741976764334,0.00775936,1930.9,1930.8,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1741976764529,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741976764837,1.03559,1931.3,1930.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1741976765039,1.0356,1931.2,1931.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741976765237,1.0356,1931.2,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976765238,1.03565,1931.1,1931.0,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1741976765440,1.03565,1931.1,1931.0,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741976765745,4.92768936,1931.2,1931.0,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1741976766546,4.92768936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976766735,4.92768936,1931.2,1931.0,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1741976766938,4.92768936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976768541,1.03565,1931.1,1931.0,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1741976768749,4.92769936,1931.2,1931.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741976768948,4.92769936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976769549,4.92769936,1931.2,1931.0,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1741976769748,1.03565,1931.1,1931.0,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1741976770939,4.92767936,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1741976771143,4.92767936,1931.2,1931.1,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741976771654,3.89205936,1931.2,1931.1,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741976771945,4.92765936,1931.2,1931.1,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741976772150,3.89205936,1931.2,1931.1,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741976772538,0.00775936,1931.2,1931.1,2.40725]
["bitfinex-derivatives","ETHF0:USTF0",1741976774152,0.00775936,1931.2,1931.1,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1741976775353,1.03544,1931.5,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741976775655,4.5614,1931.6,1931.3,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741976775854,5.59683,1931.6,1931.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1741976776053,1.03544,1931.5,1931.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1741976776257,1.03544,1931.5,1931.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741976776858,2.42164,1931.5,1931.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1741976777156,1.3862,1931.5,1931.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1741976777454,2.42164,1931.5,1931.4,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1741976777852,2.42164,1931.5,1931.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741976778058,1.03549,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976778260,1.3862,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976778559,2.42169,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976778759,1.3862,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976782156,2.42169,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976782452,1.3862,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976782647,2.42169,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976783053,1.3862,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976783360,2.42169,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976784358,1.3862,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1741976784550,1.03555,1931.3,1931.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741976784949,2.48115,1931.3,1931.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741976785158,1.4456,1931.3,1931.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741976785359,2.48115,1931.3,1931.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1741976785959,2.48115,1931.3,1931.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741976786756,1.4456,1931.3,1931.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741976787664,4.91795936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976788261,4.55445936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976788457,4.25094936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976788858,3.21555936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976789160,4.25094936,1931.6,1931.5,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741976789471,4.55895936,1931.6,1931.5,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1741976790159,5.59434936,1931.6,1931.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741976790356,1.03547,1931.5,1931.4,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1741976790557,2.37887,1931.5,1931.4,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1741976791162,1.3434,1931.5,1931.4,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1741976794066,2.32297882,1931.5,1931.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741976794266,1.28753882,1931.5,1931.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741976794568,2.32297882,1931.5,1931.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741976794966,1.28753882,1931.5,1931.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1741976796758,2.32297882,1931.5,1931.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741976797864,1.03555,1931.3,1931.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741976798067,1.03555,1931.3,1931.2,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1741976798760,1.03555,1931.3,1931.2,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1741976798964,1.03555,1931.3,1931.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1741976799261,1.03565,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976799573,4.24345,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976800370,1.03565,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976800571,4.24345,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976800769,4.24345,1931.1,1931.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1741976801371,1.03565,1931.1,1931.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1741976801673,1.03565,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976801872,4.24345,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976802776,4.24345,1931.1,1931.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1741976802970,3.2078,1931.1,1931.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1741976803880,4.24345,1931.1,1931.0,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1741976804767,4.24345,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976807379,3.2078,1931.1,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976807669,3.2078,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1741976807874,1.03561,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1741976808076,5.79673,1931.3,1931.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741976808271,1.03558,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976808473,1.03553,1931.4,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741976808665,1.03553,1931.4,1931.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741976809166,1.03558,1931.3,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1741976809373,1.03558,1931.3,1931.0,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1741976809576,1.03558,1931.3,1931.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741976809775,4.5856,1931.5,1931.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1741976809977,1.0355,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741976810269,4.5856,1931.5,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741976810270,4.5856,1931.5,1931.3,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1741976810469,4.5856,1931.5,1931.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1741976810676,5.62104,1931.5,1931.4,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1741976811067,3.2078,1931.5,1931.4,2.46579]
["bitfinex-derivatives","ETHF0:USTF0",1741976812165,0.00775936,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741976812370,0.00775936,1931.6,1931.5,1.75494]
["bitfinex-derivatives","ETHF0:USTF0",1741976812878,1.04314936,1931.6,1931.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741976813078,1.04314936,1931.6,1931.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1741976813378,1.03549,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741976813580,1.03549,1931.4,1931.3,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1741976813977,1.03549,1931.4,1931.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741976814479,3.8959,1931.5,1931.3,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1741976814678,1.03549,1931.4,1931.3,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1741976814879,3.8959,1931.5,1931.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741976815179,4.93134,1931.5,1931.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741976815679,4.93134,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976815874,3.8959,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976816476,0.6881,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976816877,2.0254,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976817176,1.3373,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976818482,2.37274,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976818781,2.37274,1931.5,1931.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741976818982,5.58054,1931.5,1931.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1741976819186,5.58054,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976820175,4.5451,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976820383,3.2078,1931.5,1931.4,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741976820981,1.03549,1931.4,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1741976821173,1.03559,1931.3,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1741976821383,1.3169,1931.2,1931.1,2.44521]
["bitfinex-derivatives","ETHF0:USTF0",1741976821579,3.2078,1931.5,1931.1,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1741976821777,1.3169,1931.4,1931.3,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976821977,2.35239,1931.4,1931.3,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976822181,2.35239,1931.4,1931.3,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1741976822380,1.3169,1931.4,1931.3,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1741976822681,3.2078,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976822876,5.57024,1931.5,1931.4,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1741976823377,5.57024,1931.5,1931.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1741976823584,5.57024,1931.5,1931.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741976823981,6.25624,1931.5,1931.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1741976824181,6.25624,1931.5,1931.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741976824580,4.5348,1931.5,1931.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741976824986,5.57024,1931.5,1931.4,2.40739]
["bitfinex-derivatives","ETHF0:USTF0",1741976825486,1.03553,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741976825687,1.4324,1931.4,1931.3,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741976825883,3.2078,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1741976826089,0.6859,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976826275,3.8937,1932.1,1931.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1741976826588,1.03522,1932.0,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741976826777,2.4676,1932.0,1931.8,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1741976827082,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976827280,1.4324,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976827475,1.44015936,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741976828181,1.44015936,1932.2,1932.1,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741976828577,4.64795936,1932.2,1932.1,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741976828781,5.68301936,1932.2,1932.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741976828986,4.64795936,1932.2,1932.1,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1741976829291,4.64795936,1932.2,1932.1,3.16142]
["bitfinex-derivatives","ETHF0:USTF0",1741976829790,0.00775936,1932.2,1932.1,3.16142]
["bitfinex-derivatives","ETHF0:USTF0",1741976834281,0.00775936,1932.2,1932.1,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1741976837494,4.95893,1932.7,1932.5,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1741976837697,1.3845,1932.6,1932.5,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1741976839195,3.21290549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976839395,3.21290549,1932.7,1932.6,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1741976839701,0.00510549,1932.7,1932.6,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1741976843701,0.00510549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976843902,0.00510549,1932.7,1932.6,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1741976844100,0.00510549,1932.7,1932.5,4.93099]
["bitfinex-derivatives","ETHF0:USTF0",1741976844400,3.2078,1932.6,1932.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741976844599,1.03496,1932.4,1932.2,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1741976844898,1.3925,1932.3,1932.2,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1741976845203,2.116,1932.3,1932.2,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1741976845403,2.116,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976845598,1.3925,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976845805,0.6726,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976845995,1.3925,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976846200,3.8985,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976846401,3.8985,1932.6,1932.2,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1741976846699,0.6907,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976847494,3.08988,1932.6,1932.2,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1741976847696,3.08988,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976847896,1.72558,1932.6,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1741976848092,1.0349,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976848298,1.0349,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976848796,3.8985,1932.6,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976849207,1.03492,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976849703,1.03492,1932.5,1932.1,9.98568]
["bitfinex-derivatives","ETHF0:USTF0",1741976849904,4.93339,1932.6,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976850101,1.03494,1932.5,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976850306,1.03494,1932.5,1932.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1741976850606,3.2078,1932.4,1932.2,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1741976850809,4.24279,1932.4,1932.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1741976851105,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976851306,0.6907,1932.6,1932.2,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1741976851307,3.8985,1932.6,1932.2,6.12164]
["bitfinex-derivatives","ETHF0:USTF0",1741976851506,4.93336,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976851909,4.93336,1932.6,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976852203,3.8985,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976852707,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976853203,3.2078,1932.6,1932.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741976853510,1.03992549,1932.7,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976853702,1.03992549,1932.7,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741976853896,3.2078,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1741976854407,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976854603,3.2078,1932.6,1932.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741976854604,3.2078,1932.6,1932.4,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1741976854811,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976855010,1.03496,1932.4,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976855213,4.90336,1932.4,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741976856104,4.90336,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976856408,4.90336,1932.4,1932.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1741976856610,3.8684,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976857211,4.90336,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976857506,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976858310,4.24269,1932.6,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976858512,4.24269,1932.6,1932.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741976859011,1.0349,1932.5,1932.1,10.6616]
["bitfinex-derivatives","ETHF0:USTF0",1741976859211,1.0349,1932.5,1932.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741976859512,1.03496,1932.4,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1741976860209,0.6814,1932.5,1932.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741976860410,1.03496,1932.4,1932.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741976860607,0.6814,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976860912,0.6814,1932.5,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976861109,1.7163,1932.5,1932.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741976862014,1.03499,1932.4,1932.1,10.66158]
["bitfinex-derivatives","ETHF0:USTF0",1741976862214,1.03499,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1741976863022,1.71633,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976863707,1.03493,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976864214,1.03496,1932.4,1932.3,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741976865615,4.24276,1932.4,1932.3,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741976867316,3.2078,1932.4,1932.3,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741976867819,4.5395,1932.4,1932.3,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741976869417,5.57446,1932.4,1932.3,2.41327]
["bitfinex-derivatives","ETHF0:USTF0",1741976869622,5.57446,1932.4,1932.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1741976869918,5.57446,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976870909,4.5395,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976871625,3.2078,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976873019,4.5606,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976873521,5.59556,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976874016,4.5606,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976874222,5.59556,1932.4,1932.3,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1741976874514,1.03506,1932.2,1932.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741976874713,1.03506,1932.2,1932.1,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741976874919,1.03506,1932.2,1932.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741976875124,2.44156,1932.2,1932.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741976876416,2.44156,1932.2,1932.1,3.11192]
["bitfinex-derivatives","ETHF0:USTF0",1741976876417,1.4065,1932.2,1932.1,3.11192]
["bitfinex-derivatives","ETHF0:USTF0",1741976880123,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976880517,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976880712,0.00510549,1932.7,1932.3,6.11943]
["bitfinex-derivatives","ETHF0:USTF0",1741976880713,0.00510549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976881221,0.00510549,1932.7,1932.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1741976881418,0.00510549,1932.7,1932.6,5.24215]
["bitfinex-derivatives","ETHF0:USTF0",1741976882621,0.00510549,1932.7,1932.6,6.69195]
["bitfinex-derivatives","ETHF0:USTF0",1741976884523,0.00510549,1932.7,1932.6,9.89975]
["bitfinex-derivatives","ETHF0:USTF0",1741976885833,1.03990549,1932.7,1932.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741976886029,0.72750549,1932.7,1932.6,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1741976886424,2.05000549,1932.7,1932.6,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1741976886625,3.08480549,1932.7,1932.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741976887031,2.05000549,1932.7,1932.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1741976887229,2.05000549,1932.7,1932.6,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1741976887230,0.72750549,1932.7,1932.6,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1741976888725,0.72750549,1932.7,1932.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741976888726,1.76230549,1932.7,1932.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741976889329,4.97010549,1932.7,1932.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1741976889834,1.03485,1932.6,1932.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1741976890032,1.03485,1932.6,1932.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741976891437,1.03485,1932.6,1932.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741976892732,6.52231549,1932.7,1931.8,0.40169208]
["bitfinex-derivatives","ETHF0:USTF0",1741976892928,1.035,1932.4,1932.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976893130,1.03496,1932.4,1932.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741976894027,1.03506,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741976894234,1.03506,1932.2,1932.1,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1741976894435,1.03505,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976894637,1.03505,1932.3,1932.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741976894835,3.9023,1932.5,1932.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1741976895038,3.9023,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976895338,4.9372,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976895536,4.9372,1932.5,1932.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1741976895739,4.9372,1932.5,1932.3,3.71347]
["bitfinex-derivatives","ETHF0:USTF0",1741976896043,4.9372,1932.5,1932.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976896337,1.7294,1932.5,1932.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976897032,1.0349,1932.5,1932.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976897235,3.93530549,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741976897447,4.97010549,1932.7,1932.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976899236,3.21290549,1932.7,1932.6,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1741976899433,3.21290549,1932.7,1932.6,5.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741976899636,4.24770549,1932.7,1932.6,5.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741976899835,3.21290549,1932.7,1932.6,5.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741976900044,4.24770549,1932.7,1932.6,5.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741976900345,3.21290549,1932.7,1932.6,5.88095]
["bitfinex-derivatives","ETHF0:USTF0",1741976900544,1.03990549,1932.7,1932.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1741976900740,1.03990549,1932.7,1932.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976901042,4.24770549,1932.7,1932.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741976901436,1.0349,1932.5,1932.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1741976901935,1.03486,1932.6,1932.4,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1741976902335,3.21290549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976903347,3.21290549,1932.7,1932.6,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1741976905248,0.00510549,1932.7,1932.6,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1741976913852,1.03485,1932.6,1932.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1741976914050,3.72427,1932.6,1932.3,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1741976914254,3.72427,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976914451,2.40167,1932.6,1932.4,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1741976914752,2.40168,1932.6,1932.4,2.38822]
["bitfinex-derivatives","ETHF0:USTF0",1741976915151,2.40168,1932.6,1932.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1741976915854,2.40168,1932.6,1932.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741976917255,1.3668,1932.6,1932.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741976917455,2.40165,1932.6,1932.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741976917955,1.3668,1932.6,1932.5,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1741976919654,1.3668,1932.6,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1741976919655,1.03492,1932.5,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1741976919855,1.0349,1932.5,1932.4,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1741976920155,1.03496,1932.4,1932.3,4.56398]
["bitfinex-derivatives","ETHF0:USTF0",1741976920450,1.03496,1932.4,1932.3,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1741976920652,4.24275,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976921150,1.03496,1932.4,1932.3,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1741976921947,1.03496,1932.4,1932.3,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741976922151,4.24274,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976922359,4.24274,1932.5,1932.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1741976922650,3.2078,1932.5,1932.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1741976922855,1.0349,1932.5,1932.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1741976923458,1.0349,1932.5,1932.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741976923956,1.0349,1932.5,1932.4,2.40616]
["bitfinex-derivatives","ETHF0:USTF0",1741976925957,2.40169,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976926149,3.21290549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976926761,3.21290549,1932.7,1932.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1741976928948,4.59490549,1932.7,1932.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1741976929560,0.00510549,1932.7,1932.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1741976930762,1.38710549,1932.7,1932.6,2.34985]
["bitfinex-derivatives","ETHF0:USTF0",1741976931061,2.42190549,1932.7,1932.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1741976931258,1.03489,1932.6,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741976931565,3.79719,1932.6,1932.4,2.45993]
["bitfinex-derivatives","ETHF0:USTF0",1741976931765,3.79719,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976931964,2.41519,1932.6,1932.5,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741976933157,5.62295,1932.6,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976933359,4.5881,1932.6,1932.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741976933558,1.03496,1932.4,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976933758,1.03496,1932.4,1932.3,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1741976934057,4.5881,1932.6,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976934268,1.03496,1932.4,1932.3,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1741976934463,1.03496,1932.4,1932.3,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1741976935663,1.03503,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741976935858,1.03503,1932.3,1932.2,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1741976936255,1.03506,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741976936460,1.03512,1932.1,1932.0,30.09065936]
["bitfinex-derivatives","ETHF0:USTF0",1741976936663,1.72352,1932.1,1932.0,1.04292936]
["bitfinex-derivatives","ETHF0:USTF0",1741976938766,1.72352,1932.1,1932.0,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976941673,1.03528,1931.8,1931.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1741976942470,3.2078,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741976942773,10.21692,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741976943370,10.21692,1932.1,1932.0,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741976943875,10.21692,1932.1,1932.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1741976944473,10.21692,1932.1,1932.0,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741976945174,7.00912,1932.1,1932.0,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1741976945473,7.00912,1932.1,1932.0,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1741976945672,6.51624,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976945673,0.7209,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741976945864,0.7132,1932.5,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1741976946069,1.03496,1932.4,1932.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1741976946472,1.03494,1932.5,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1741976946670,1.0349,1932.5,1932.4,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1741976947174,1.0349,1932.5,1932.4,3.01296]
["bitfinex-derivatives","ETHF0:USTF0",1741976947974,2.36728,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976948179,1.03992549,1932.7,1932.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741976948380,2.43252549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976948577,1.03485,1932.6,1932.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741976948767,1.03485,1932.6,1932.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741976948768,2.42745,1932.6,1932.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741976948971,1.3926,1932.6,1932.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741976950671,1.03990549,1932.7,1932.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1741976950871,2.47810549,1932.7,1932.6,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741976951179,2.47810549,1932.7,1932.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741976952375,2.47810549,1932.7,1932.6,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741976954076,1.44330549,1932.7,1932.6,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741976954282,2.47810549,1932.7,1932.6,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1741976954980,2.47810549,1932.7,1932.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741976955982,1.03512,1932.1,1932.0,28.705]
["bitfinex-derivatives","ETHF0:USTF0",1741976956183,4.24291,1932.2,1932.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976956379,3.2078,1932.4,1932.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976956583,1.03509,1932.2,1932.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1741976956976,2.1414,1932.3,1932.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976957176,5.67199,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741976958484,1.03512,1932.1,1932.0,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1741976958682,1.4291,1932.1,1932.0,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1741976959685,3.2078,1932.2,1932.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741976959985,5.67896,1932.2,1932.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741976960682,5.67896,1932.2,1932.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1741976961281,3.2078,1932.2,1932.1,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741976961478,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976962181,1.03491,1932.5,1932.3,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1741976962379,1.03491,1932.5,1932.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741976962683,1.0349,1932.5,1932.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741976962879,1.4361,1932.6,1932.4,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1741976962880,2.47099,1932.6,1932.4,3.12176]
["bitfinex-derivatives","ETHF0:USTF0",1741976963081,2.47099,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976963280,2.47099,1932.6,1932.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741976963884,2.47099,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976964087,1.4361,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976964485,2.47095,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976965084,1.4361,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976967887,2.47095,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976968489,1.4361,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976968684,2.47095,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976968887,1.4361,1932.6,1932.5,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1741976969888,3.21290549,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741976970087,0.00510549,1932.7,1932.6,6.30325]
["bitfinex-derivatives","ETHF0:USTF0",1741976970386,0.00510549,1932.7,1932.6,3.09545]
["bitfinex-derivatives","ETHF0:USTF0",1741976970776,0.00510549,1932.7,1932.6,3.4966834]
["bitfinex-derivatives","ETHF0:USTF0",1741976971176,1.03467,1933.0,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1741976971381,2.41867,1933.0,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1741976971793,1.384,1933.0,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1741976971988,2.41864,1933.0,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1741976972182,2.41866,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741976972383,1.384,1933.0,1932.8,2.41284936]
["bitfinex-derivatives","ETHF0:USTF0",1741976972584,1.384,1932.9,1932.8,2.41284936]
["bitfinex-derivatives","ETHF0:USTF0",1741976972785,1.384,1932.9,1932.8,1.04244936]
["bitfinex-derivatives","ETHF0:USTF0",1741976973886,2.41869,1932.9,1932.8,1.04244936]
["bitfinex-derivatives","ETHF0:USTF0",1741976974587,1.384,1932.9,1932.8,1.04244936]
["bitfinex-derivatives","ETHF0:USTF0",1741976977287,2.41869,1932.9,1932.8,1.04244936]
["bitfinex-derivatives","ETHF0:USTF0",1741976977489,5.62649,1932.9,1932.8,1.04244936]
["bitfinex-derivatives","ETHF0:USTF0",1741976978388,5.62649,1932.9,1932.8,1.04249936]
["bitfinex-derivatives","ETHF0:USTF0",1741976978897,5.62649,1932.9,1932.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741976979594,1.03485,1932.6,1932.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741976979794,1.03485,1932.6,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976979795,1.0349,1932.5,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976980094,2.4673,1932.5,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741976980289,1.03501,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976980489,5.67101,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976981290,4.636,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976981597,5.67096,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976982197,2.46316,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976984997,1.03496,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976985395,2.44136,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741976985699,1.03501,1932.3,1932.2,1.04277936]
["bitfinex-derivatives","ETHF0:USTF0",1741976986599,1.035,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741976986804,2.4018,1932.6,1932.2,2.59531936]
["bitfinex-derivatives","ETHF0:USTF0",1741976987006,1.0349,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976987502,1.03492,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1741976987698,1.03492,1932.5,1932.4,3.08112]
["bitfinex-derivatives","ETHF0:USTF0",1741976989497,1.03492,1932.5,1932.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1741976989701,4.24272,1932.5,1932.4,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1741976991302,1.03492,1932.5,1932.4,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1741976991599,4.24268,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741976991801,4.24268,1932.6,1932.5,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1741976997194,4.24268,1932.6,1932.5,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1741977000007,1.03488,1932.6,1932.5,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1741977000200,1.03474,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741977000406,3.2078,1933.0,1932.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1741977000603,1.03472,1932.9,1932.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741977000798,4.24252,1932.9,1932.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741977001306,1.0349,1932.5,1932.4,4.55894]
["bitfinex-derivatives","ETHF0:USTF0",1741977001497,4.2427,1932.5,1932.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741977001691,1.03496,1932.4,1932.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1741977002099,3.2078,1932.7,1932.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1741977002305,4.24264,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977002507,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977002908,3.2078,1932.7,1932.6,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1741977003202,4.2426,1932.7,1932.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1741977003908,4.2426,1932.7,1932.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977004905,4.2426,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977006711,3.2078,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977006906,4.2426,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977007208,3.2078,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977007709,4.2426,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977008009,4.2426,1932.7,1932.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977008213,4.2426,1932.7,1932.6,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1741977008505,4.2426,1932.7,1932.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977009203,1.0349,1932.5,1932.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741977009404,4.2427,1932.5,1932.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741977009611,1.03501,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977009809,4.24281,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977010009,3.2078,1932.3,1932.2,1.04281936]
["bitfinex-derivatives","ETHF0:USTF0",1741977010506,4.6258,1932.3,1932.2,1.04281936]
["bitfinex-derivatives","ETHF0:USTF0",1741977010706,3.2078,1932.3,1932.2,1.04281936]
["bitfinex-derivatives","ETHF0:USTF0",1741977011207,1.418,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741977011813,2.4529,1932.5,1932.4,3.04086]
["bitfinex-derivatives","ETHF0:USTF0",1741977012013,2.4529,1932.5,1932.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1741977012414,2.4529,1932.5,1932.4,2.37776]
["bitfinex-derivatives","ETHF0:USTF0",1741977013913,1.418,1932.5,1932.2,3.52975936]
["bitfinex-derivatives","ETHF0:USTF0",1741977014211,1.03501,1932.3,1932.2,2.44678936]
["bitfinex-derivatives","ETHF0:USTF0",1741977014610,2.48791,1932.3,1932.2,2.44678936]
["bitfinex-derivatives","ETHF0:USTF0",1741977015916,1.4529,1932.3,1932.2,2.44678936]
["bitfinex-derivatives","ETHF0:USTF0",1741977016103,9.1818,1932.7,1932.2,4.61955936]
["bitfinex-derivatives","ETHF0:USTF0",1741977016306,9.1818,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977016709,1.4529,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741977016903,3.2078,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741977017108,1.4529,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741977017504,1.04238936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977017505,0.00775936,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977017709,0.00775936,1933.1,1933.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741977017914,1.45285936,1933.1,1933.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1741977018315,2.48743936,1933.1,1933.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741977019122,1.45285936,1933.1,1933.0,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1741977020105,3.2078,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977020304,1.03449,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741977020512,1.3476,1933.3,1933.2,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1741977023315,3.21555936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977023517,4.62245936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977023819,5.65687936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977024220,2.44907936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977024425,1.41465936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977024611,2.44907936,1933.4,1933.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741977024909,1.41465936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977025111,2.44907936,1933.4,1933.3,3.07357]
["bitfinex-derivatives","ETHF0:USTF0",1741977026425,7.20851936,1933.4,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1741977026723,1.3907,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741977027414,1.3907,1933.3,1933.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741977027615,1.3907,1933.3,1932.8,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1741977027616,4.5985,1933.3,1932.8,6.10786]
["bitfinex-derivatives","ETHF0:USTF0",1741977027818,1.03459,1933.1,1932.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1741977028123,1.03462,1933.1,1933.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741977028319,1.03462,1933.1,1933.0,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1741977029424,1.03458,1933.1,1933.0,2.41501]
["bitfinex-derivatives","ETHF0:USTF0",1741977030324,1.03458,1933.1,1933.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1741977030720,3.2078,1933.1,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1741977031025,1.03473,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741977031219,1.03474,1932.8,1932.7,5.91446]
["bitfinex-derivatives","ETHF0:USTF0",1741977031424,3.2078,1933.1,1932.7,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1741977031624,1.03467,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1741977034025,1.03469,1932.9,1932.8,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1741977035125,1.03467,1933.0,1932.9,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977035423,3.2078,1933.1,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977035618,1.03469,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1741977035817,1.03469,1932.9,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977036013,4.24249,1932.9,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977036219,1.03469,1932.9,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977036413,4.24249,1932.9,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977038725,4.24249,1932.9,1932.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1741977039425,1.0349,1932.6,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977039621,1.0349,1932.6,1932.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1741977039919,1.03501,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977040123,1.03501,1932.3,1932.2,2.49301936]
["bitfinex-derivatives","ETHF0:USTF0",1741977040515,3.2078,1932.5,1932.2,1.45795936]
["bitfinex-derivatives","ETHF0:USTF0",1741977040720,1.03496,1932.4,1932.3,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1741977040924,1.03496,1932.4,1932.3,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1741977042616,9.1818,1932.7,1932.3,3.26112]
["bitfinex-derivatives","ETHF0:USTF0",1741977042924,4.24262,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977043126,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741977043317,3.2078,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977043514,1.03474,1932.8,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1741977043723,0.7235,1933.1,1932.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741977043922,6.48411,1933.3,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1741977043923,1.03453,1933.2,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1741977044124,1.03453,1933.2,1932.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741977044427,1.04221936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977044620,1.04221936,1933.4,1933.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1741977045126,1.04221936,1933.4,1933.2,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1741977045322,1.04221936,1933.4,1933.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1741977045715,2.59387936,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977046028,3.2078,1933.3,1933.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741977046223,1.03456,1933.2,1933.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1741977046531,4.24238,1933.1,1932.9,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1741977046831,1.73157,1933.2,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977047021,3.07317,1933.2,1933.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1741977047229,2.37621,1933.1,1932.9,1.70624]
["bitfinex-derivatives","ETHF0:USTF0",1741977047420,2.37621,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977047622,3.2078,1933.3,1933.0,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741977047820,3.2078,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741977049030,1.43215936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977049322,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977051222,1.03433,1933.6,1933.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741977051423,1.3766,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977051817,2.41091,1933.6,1933.4,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1741977052035,2.41091,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977052329,1.03437,1933.5,1933.4,3.52675936]
["bitfinex-derivatives","ETHF0:USTF0",1741977055132,1.03437,1933.5,1933.4,1.04217936]
["bitfinex-derivatives","ETHF0:USTF0",1741977056922,1.03433,1933.6,1933.5,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741977057823,4.24209,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741977058025,1.03437,1933.6,1933.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1741977058326,4.2421,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741977058933,1.03434,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741977060031,1.03434,1933.6,1933.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1741977060423,0.6817,1933.8,1933.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1741977060624,1.0342,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741977061335,1.0342,1933.9,1933.8,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1741977062337,1.03411,1934.0,1933.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741977062633,1.0341,1934.0,1933.9,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1741977064036,3.9233,1934.1,1933.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741977064335,1.03408,1934.1,1934.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741977064737,4.24188,1934.1,1934.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741977066834,4.24188,1934.1,1934.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1741977067037,5.62818,1934.1,1934.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1741977067941,3.2078,1934.3,1934.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741977068135,4.5941,1934.3,1934.2,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741977068642,4.5941,1934.3,1934.2,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1741977068938,3.2078,1934.3,1934.2,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1741977069935,2.34569,1934.4,1934.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741977070128,1.3118,1934.4,1934.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741977070636,2.34569,1934.4,1934.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741977070837,2.34569,1934.4,1934.3,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1741977071038,2.34569,1934.4,1934.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741977072547,5.55349,1934.4,1934.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741977073845,5.55349,1934.4,1933.5,31.26792]
["bitfinex-derivatives","ETHF0:USTF0",1741977073846,2.58499,1934.2,1933.5,31.26792]
["bitfinex-derivatives","ETHF0:USTF0",1741977074046,1.03419,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741977074340,1.03419,1933.9,1933.5,32.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741977074341,1.03431,1933.6,1933.5,32.8771]
["bitfinex-derivatives","ETHF0:USTF0",1741977074538,1.03437,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977074735,4.24217,1933.5,1933.4,1.43945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977084142,1.03437,1933.5,1933.4,1.43945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977084744,4.24217,1933.5,1933.4,1.43945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977090449,4.24217,1933.5,1933.4,2.47387936]
["bitfinex-derivatives","ETHF0:USTF0",1741977090849,4.24217,1933.5,1933.4,1.43945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977095057,4.24217,1933.5,1933.4,2.47387936]
["bitfinex-derivatives","ETHF0:USTF0",1741977095456,4.24217,1933.5,1933.4,1.43945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977095855,3.2078,1933.5,1933.4,2.47387936]
["bitfinex-derivatives","ETHF0:USTF0",1741977096055,3.2078,1933.9,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741977096251,1.03428,1933.7,1933.6,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1741977097254,1.03431,1933.6,1933.5,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1741977097755,1.03431,1933.6,1933.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1741977097955,1.03437,1933.5,1933.4,3.52375936]
["bitfinex-derivatives","ETHF0:USTF0",1741977098157,5.63787,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977100162,5.63787,1933.5,1933.4,1.04217936]
["bitfinex-derivatives","ETHF0:USTF0",1741977100463,5.63787,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977105266,4.6035,1933.5,1933.4,1.04217936]
["bitfinex-derivatives","ETHF0:USTF0",1741977105472,5.63787,1933.5,1933.4,1.04217936]
["bitfinex-derivatives","ETHF0:USTF0",1741977105864,5.63787,1933.5,1933.4,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977106370,1.03447,1933.3,1933.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741977106574,4.24227,1933.3,1933.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741977107076,5.66907,1933.3,1933.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741977107373,5.66907,1933.3,1933.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1741977109277,5.66907,1933.3,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977109278,1.03453,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977109577,2.45333,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977109972,2.45333,1933.2,1933.1,3.11583936]
["bitfinex-derivatives","ETHF0:USTF0",1741977110578,2.45333,1933.2,1933.1,2.08125936]
["bitfinex-derivatives","ETHF0:USTF0",1741977110774,2.45333,1933.2,1933.1,3.11583936]
["bitfinex-derivatives","ETHF0:USTF0",1741977110974,2.45333,1933.2,1933.1,2.08125936]
["bitfinex-derivatives","ETHF0:USTF0",1741977111170,2.45333,1933.2,1933.1,3.11583936]
["bitfinex-derivatives","ETHF0:USTF0",1741977111370,2.45333,1933.2,1933.1,2.08125936]
["bitfinex-derivatives","ETHF0:USTF0",1741977111576,2.45333,1933.2,1933.1,3.11583936]
["bitfinex-derivatives","ETHF0:USTF0",1741977112380,2.45333,1933.2,1933.1,2.08125936]
["bitfinex-derivatives","ETHF0:USTF0",1741977112581,2.45333,1933.2,1933.1,3.11583936]
["bitfinex-derivatives","ETHF0:USTF0",1741977113080,2.45333,1933.2,1933.1,2.08125936]
["bitfinex-derivatives","ETHF0:USTF0",1741977113475,2.45333,1933.2,1933.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977114490,1.03474,1932.8,1932.7,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1741977114691,4.24254,1932.8,1932.7,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1741977115388,3.2078,1932.8,1932.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1741977115586,1.03496,1932.4,1932.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741977115888,4.24276,1932.4,1932.3,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1741977116293,1.03496,1932.4,1932.3,3.74881]
["bitfinex-derivatives","ETHF0:USTF0",1741977116489,4.24276,1932.4,1932.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741977117095,5.65356,1932.4,1932.3,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741977117389,5.65356,1932.4,1932.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741977118181,1.03501,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977118383,2.40661,1932.3,1932.2,1.42945936]
["bitfinex-derivatives","ETHF0:USTF0",1741977120191,2.40661,1932.3,1932.2,2.46451936]
["bitfinex-derivatives","ETHF0:USTF0",1741977120689,1.3716,1932.3,1932.2,2.46451936]
["bitfinex-derivatives","ETHF0:USTF0",1741977120891,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741977121094,1.03496,1932.4,1932.3,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1741977121291,1.03501,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977121485,2.38771,1932.3,1932.2,2.41321936]
["bitfinex-derivatives","ETHF0:USTF0",1741977122783,1.3527,1932.3,1932.2,2.41321936]
["bitfinex-derivatives","ETHF0:USTF0",1741977122988,4.24276,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741977123187,2.38766,1932.4,1932.3,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1741977123390,5.59546,1932.4,1932.3,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1741977123889,2.38766,1932.4,1932.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741977124097,5.59546,1932.4,1932.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741977124294,5.59546,1932.4,1932.3,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1741977124496,2.38766,1932.4,1932.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741977124695,5.59546,1932.4,1932.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1741977125100,1.03501,1932.3,1932.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977125393,2.58673,1932.9,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1741977125586,5.7944,1933.0,1932.5,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1741977125791,3.2078,1933.0,1932.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741977126185,6.7238,1933.2,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1741977126389,1.03465,1933.0,1932.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1741977127387,3.2078,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977127594,4.24237,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977127797,4.24237,1933.2,1933.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1741977127798,4.24237,1933.2,1933.0,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741977127995,4.24237,1933.2,1933.1,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1741977128196,3.2078,1933.2,1933.1,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1741977128598,4.24999936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977128898,3.21555936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977129103,1.04217936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977129300,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977129602,1.04217936,1933.4,1933.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1741977129804,0.00775936,1933.4,1933.3,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1741977130202,1.04217936,1933.4,1933.3,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1741977130903,0.00775936,1933.4,1933.3,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1741977133199,1.04217936,1933.4,1933.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1741977133405,1.03458,1933.1,1933.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1741977133705,1.03458,1933.1,1932.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741977133706,1.03464,1933.0,1932.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741977133903,2.58647,1933.1,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1741977134100,1.03474,1932.8,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1741977134906,1.4132,1933.0,1932.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741977135202,1.03457,1933.2,1932.8,2.58686]
["bitfinex-derivatives","ETHF0:USTF0",1741977135402,4.621,1933.3,1932.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1741977135604,1.03457,1933.2,1933.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741977135900,1.03457,1933.2,1933.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977136107,2.44771,1933.3,1933.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1741977136300,1.4132,1933.3,1933.1,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741977136504,1.4132,1933.3,1933.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977136505,2.44767,1933.3,1933.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977138005,2.44767,1933.3,1933.2,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1741977138205,1.04218936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977138505,1.03447,1933.3,1933.2,2.37329]
["bitfinex-derivatives","ETHF0:USTF0",1741977139207,1.03447,1933.3,1933.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977139407,4.24227,1933.3,1933.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977140002,5.63207,1933.3,1933.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741977140605,1.03458,1933.1,1933.0,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1741977140808,1.3898,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977141206,1.04218936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977142209,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977142404,0.00775936,1933.4,1933.3,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1741977142803,1.04217936,1933.4,1933.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741977142999,1.03447,1933.3,1933.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741977143203,2.38437,1933.3,1933.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741977143408,1.03458,1933.1,1933.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741977143611,1.03458,1933.1,1933.0,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1741977143907,1.03458,1933.1,1933.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741977144304,2.38448,1933.1,1933.0,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1741977144709,2.38448,1933.1,1933.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741977144910,2.38448,1933.1,1933.0,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1741977145306,3.2078,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977145510,1.03451,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741977145713,1.03451,1933.3,1933.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741977146411,2.43971,1933.3,1933.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741977146808,2.43971,1933.3,1933.2,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1741977147111,1.03451,1933.3,1933.2,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1741977148407,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977149106,0.00775936,1933.4,1933.3,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1741977149311,1.04217936,1933.4,1933.3,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1741977150711,1.04217936,1933.4,1933.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1741977151307,1.04217936,1933.4,1933.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741977151308,1.03453,1933.2,1933.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1741977151517,1.03453,1933.2,1933.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741977151708,1.03453,1933.2,1933.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1741977151911,1.03458,1933.1,1933.0,2.40162]
["bitfinex-derivatives","ETHF0:USTF0",1741977152109,1.03458,1933.1,1933.0,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1741977152414,2.44235,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977152609,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977153108,1.03464,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741977155913,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977156910,1.03464,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741977157317,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977157518,1.03464,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741977158023,1.4078,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1741977158221,4.54857,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977158723,1.03464,1933.1,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1741977159921,2.38597,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977160124,1.03457,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741977160627,0.64890155,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977160928,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977161121,1.04217936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977161321,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977163133,0.00775936,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1741977163720,1.03447,1933.3,1933.2,5.94399]
["bitfinex-derivatives","ETHF0:USTF0",1741977163927,1.03447,1933.3,1933.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741977164234,2.34927,1933.3,1933.2,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1741977165422,1.3148,1933.3,1933.2,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1741977165626,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977165825,2.35698936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977166029,0.00775936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977166223,0.00775936,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1741977166521,1.04217936,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741977166929,1.04217936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977167626,1.04217936,1933.4,1933.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741977168632,2.48707936,1933.4,1933.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741977169434,2.48707936,1933.4,1933.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741977170926,2.48707936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977171127,1.04217936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977172033,0.00775936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977172227,1.04217936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977172433,0.00775936,1933.4,1933.3,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1741977172835,3.2078,1933.9,1933.5,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1741977173029,4.585,1933.9,1933.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1741977173224,1.03421,1933.8,1933.7,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1741977173931,1.03421,1933.8,1933.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741977174328,2.41141,1933.8,1933.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741977174728,2.41141,1933.8,1933.7,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1741977175333,2.41141,1933.8,1933.6,0.72885936]
["bitfinex-derivatives","ETHF0:USTF0",1741977175334,1.03426,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977175636,5.61266,1933.7,1933.6,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977176230,1.03447,1933.3,1933.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1741977176429,1.03447,1933.3,1933.2,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1741977176631,2.58603,1933.5,1933.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741977176834,1.03446,1933.4,1933.3,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741977177238,1.0344,1933.5,1933.4,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1741977178140,2.40496,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977178340,1.03436,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977178840,1.03437,1933.5,1933.4,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1741977179539,1.03436,1933.6,1933.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1741977179731,1.03436,1933.6,1933.5,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1741977180336,1.03436,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977180530,1.03436,1933.6,1933.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741977180731,1.03436,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977181128,2.40026,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977181533,2.40026,1933.6,1933.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741977181841,2.40026,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977182435,2.40026,1933.6,1933.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1741977182634,2.40026,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977183541,1.03436,1933.6,1933.5,2.36837]
["bitfinex-derivatives","ETHF0:USTF0",1741977183737,5.94658,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741977184038,5.94658,1933.7,1933.6,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1741977184540,1.03428,1933.7,1933.6,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1741977185239,1.03425,1933.8,1933.7,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741977185541,1.03425,1933.8,1933.7,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1741977187036,1.03425,1933.8,1933.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1741977187236,2.35715,1933.8,1933.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1741977187748,2.35715,1933.8,1933.7,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1741977188543,2.35715,1933.8,1933.7,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1741977189041,2.35715,1933.8,1933.7,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1741977190334,1.03425,1933.8,1933.7,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1741977190744,0.00775936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741977190944,1.04190936,1933.9,1933.8,2.36981]
["bitfinex-derivatives","ETHF0:USTF0",1741977191745,1.04190936,1933.9,1933.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741977191948,4.24970936,1933.9,1933.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741977192149,1.03426,1933.7,1933.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741977192341,1.03426,1933.7,1933.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741977192737,2.44526,1933.7,1933.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1741977192943,1.03442,1933.4,1933.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1741977193149,1.03447,1933.3,1933.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977194045,1.03447,1933.3,1933.2,1.04228936]
["bitfinex-derivatives","ETHF0:USTF0",1741977194349,1.03447,1933.3,1933.2,2.35358936]
["bitfinex-derivatives","ETHF0:USTF0",1741977194544,2.58602,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977194545,1.03439,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741977195248,1.03439,1933.5,1933.4,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741977195436,1.03436,1933.6,1933.5,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741977195638,1.03428,1933.7,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1741977196050,1.03428,1933.7,1933.6,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1741977196843,4.24204,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741977197245,1.03426,1933.7,1933.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741977197448,1.03426,1933.7,1933.6,2.34561]
["bitfinex-derivatives","ETHF0:USTF0",1741977197752,4.24204,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741977197948,0.00775936,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741977198144,1.04190936,1933.9,1933.8,2.37401]
["bitfinex-derivatives","ETHF0:USTF0",1741977199149,1.04190936,1933.9,1933.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741977200548,1.04190936,1933.9,1933.8,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977200764,1.04190936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977201168,2.48570936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977201368,0.00775936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977201566,1.04190936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977201771,1.04190936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977202272,1.45155936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977202673,1.04190936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977204070,1.04190936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977205576,2.37710936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977206170,2.37710936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977207477,2.37710936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977207775,2.37710936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977207977,2.37710936,1933.9,1933.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1741977208473,0.00775936,1933.9,1933.8,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1741977208681,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741977208983,1.0341,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741977209165,1.0341,1934.1,1934.0,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1741977209369,5.63034,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741977209675,4.24184,1934.2,1934.1,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1741977209981,4.24184,1934.2,1934.1,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741977210370,4.24184,1934.2,1934.1,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1741977210980,3.2078,1934.2,1934.1,2.45175]
["bitfinex-derivatives","ETHF0:USTF0",1741977211378,0.00775936,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741977211579,0.00775936,1934.3,1934.2,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1741977211774,0.00775936,1934.3,1934.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1741977211975,1.04171936,1934.3,1934.2,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1741977212679,2.36571936,1934.3,1934.2,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1741977212874,1.04171936,1934.3,1934.2,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1741977215274,1.04171936,1934.3,1933.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741977215275,3.21555936,1934.3,1933.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741977215582,1.03426,1933.7,1933.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741977215774,1.03426,1933.7,1933.6,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1741977215973,8.68073,1934.0,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741977215974,1.03424,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741977216170,1.03426,1933.7,1933.6,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1741977217376,1.03426,1933.7,1933.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1741977217683,1.03431,1933.6,1933.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1741977219676,1.034,1934.2,1933.5,10.6225]
["bitfinex-derivatives","ETHF0:USTF0",1741977219879,3.21555936,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977219880,0.00775936,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977220074,1.04172936,1934.3,1934.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741977220268,0.00775936,1934.3,1934.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741977220466,1.04172936,1934.3,1934.0,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741977220678,1.04172936,1934.3,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741977220879,1.04172936,1934.3,1934.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741977224977,1.04172936,1934.3,1934.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1741977225178,0.00775936,1934.3,1934.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1741977225681,1.04169936,1934.3,1934.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1741977226389,1.04169936,1934.3,1934.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741977226687,1.04169936,1934.3,1934.2,2.42649]
["bitfinex-derivatives","ETHF0:USTF0",1741977227187,1.04169936,1934.3,1934.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741977227883,3.2078,1935.2,1934.2,10.6103]
["bitfinex-derivatives","ETHF0:USTF0",1741977228079,3.2078,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741977228383,1.03353,1935.1,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741977228785,1.03353,1935.1,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977228981,1.4471,1935.2,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977229485,2.48057,1935.2,1935.0,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1741977229985,2.48057,1935.2,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977230287,2.48057,1935.2,1935.0,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1741977230486,1.4471,1935.2,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977230684,2.48058,1935.2,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977230981,1.03351,1935.1,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977231282,2.45551,1935.1,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977232386,2.45551,1935.1,1935.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1741977232580,2.45551,1935.1,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977233585,2.45551,1935.1,1935.0,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1741977233977,2.45551,1935.1,1935.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741977235587,1.03362,1934.9,1934.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977236381,2.37582,1934.9,1934.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977237186,2.37582,1934.9,1934.8,1.43485936]
["bitfinex-derivatives","ETHF0:USTF0",1741977237781,2.37582,1934.9,1934.8,2.46852936]
["bitfinex-derivatives","ETHF0:USTF0",1741977238281,5.974,1935.1,1934.8,1.43485936]
["bitfinex-derivatives","ETHF0:USTF0",1741977238477,5.974,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741977238478,2.37578,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741977238681,1.03357,1935.0,1934.9,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1741977240088,2.37575,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741977240389,2.37575,1935.1,1935.0,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1741977240586,3.2078,1935.4,1935.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741977240886,1.03346,1935.2,1935.1,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1741977241183,1.03346,1935.2,1935.1,2.48421]
["bitfinex-derivatives","ETHF0:USTF0",1741977242483,1.03346,1935.2,1935.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1741977243589,1.03346,1935.2,1935.1,2.48418]
["bitfinex-derivatives","ETHF0:USTF0",1741977245385,1.3184,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741977245386,1.03341,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741977245691,1.03341,1935.3,1935.2,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1741977247791,1.03341,1935.3,1935.2,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1741977248994,1.03341,1935.3,1935.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741977249194,1.03341,1935.3,1935.2,2.48296]
["bitfinex-derivatives","ETHF0:USTF0",1741977250188,1.03341,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741977250391,1.03341,1935.4,1935.3,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1741977253298,1.03341,1935.4,1935.3,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1741977253498,1.03341,1935.4,1935.3,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1741977254899,2.38025,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741977255094,4.24107,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741977257397,1.03327,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741977258204,1.03327,1935.6,1935.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741977258901,1.03327,1935.6,1935.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1741977259301,1.03327,1935.6,1935.5,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1741977261600,2.40954,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741977261805,1.03324,1935.7,1935.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741977263007,1.03324,1935.7,1935.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1741977263907,1.03324,1935.7,1935.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1741977264599,1.03324,1935.7,1935.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1741977264804,4.24104,1935.7,1935.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741977265003,4.95174,1935.7,1935.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741977265202,4.24104,1935.7,1935.6,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741977266598,4.24104,1935.7,1935.6,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1741977266797,2.07839623,1935.8,1935.6,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1741977266994,1.03319,1935.8,1935.7,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1741977267208,1.03319,1935.8,1935.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1741977267707,1.03319,1935.8,1935.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1741977268009,1.03319,1935.8,1935.7,3.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741977270110,4.24092,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741977270310,4.24092,1935.9,1935.8,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1741977270513,4.24092,1935.9,1935.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741977273609,4.24092,1935.9,1935.8,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1741977273809,4.24092,1935.9,1935.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741977274014,4.24092,1935.9,1935.8,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1741977274214,4.24092,1935.9,1935.8,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1741977274612,4.24092,1935.9,1935.8,3.06244]
["bitfinex-derivatives","ETHF0:USTF0",1741977275312,1.03308,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741977275516,1.03308,1936.0,1935.9,2.41634]
["bitfinex-derivatives","ETHF0:USTF0",1741977276309,1.03308,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977277015,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977277608,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977278011,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977280813,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977281018,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977284521,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977284720,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977285616,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977285822,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977286928,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977287321,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977287617,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977288019,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977288927,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977289517,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977289723,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977290625,1.03303,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977291830,1.03303,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977292221,4.24083,1936.0,1935.9,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1741977292425,4.24083,1936.0,1935.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741977292621,1.03341,1935.4,1935.2,28.652]
["bitfinex-derivatives","ETHF0:USTF0",1741977292823,1.03341,1935.4,1935.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1741977293125,1.03341,1935.4,1935.3,1.70931]
["bitfinex-derivatives","ETHF0:USTF0",1741977293927,1.03341,1935.4,1935.3,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1741977294616,1.03341,1935.4,1935.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741977294822,2.35591,1935.4,1935.3,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1741977297231,5.56371,1935.4,1935.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741977300334,1.03341,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977300633,3.10806401,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977300831,3.74811375,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977301333,1.03341,1935.3,1935.2,1.03346936]
["bitfinex-derivatives","ETHF0:USTF0",1741977301831,1.03341,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977302026,1.03341,1935.3,1935.2,1.36180936]
["bitfinex-derivatives","ETHF0:USTF0",1741977302027,2.36131,1935.3,1935.2,1.36180936]
["bitfinex-derivatives","ETHF0:USTF0",1741977302728,1.03341,1935.3,1935.2,1.36180936]
["bitfinex-derivatives","ETHF0:USTF0",1741977303231,2.36131,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977303426,3.07851,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977304033,1.03341,1935.3,1935.2,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977304233,1.03341,1935.3,1935.2,0.69110936]
["bitfinex-derivatives","ETHF0:USTF0",1741977304940,1.03341,1935.3,1935.2,2.11290936]
["bitfinex-derivatives","ETHF0:USTF0",1741977305134,1.03341,1935.3,1935.2,3.14636936]
["bitfinex-derivatives","ETHF0:USTF0",1741977305537,3.2078,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741977305830,3.2078,1935.9,1935.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741977306135,1.4075,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977306432,1.03309,1935.9,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977306638,1.03309,1935.9,1935.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741977307938,1.03309,1935.9,1935.8,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1741977308532,1.03309,1935.9,1935.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1741977309135,1.04082,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741977309443,1.04082,1936.0,1935.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741977310148,1.04082,1936.0,1935.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741977310357,1.04082,1936.0,1935.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1741977310750,0.00775,1936.0,1935.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1741977310953,0.00775,1936.0,1935.9,5.91969]
["bitfinex-derivatives","ETHF0:USTF0",1741977311143,8.55595,1936.5,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741977311144,4.24071,1936.3,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741977311446,3.98275,1936.5,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741977311447,1.03295,1936.2,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741977311647,1.03295,1936.2,1936.1,2.36074]
["bitfinex-derivatives","ETHF0:USTF0",1741977311847,1.03289,1936.3,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741977312348,1.03289,1936.3,1936.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1741977312349,1.03286,1936.4,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741977312648,1.03292,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741977312848,1.03292,1936.3,1936.2,4.54464936]
["bitfinex-derivatives","ETHF0:USTF0",1741977313143,1.03292,1936.3,1936.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977313541,2.47842,1936.3,1936.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977317447,2.47842,1936.3,1936.2,1.34485936]
["bitfinex-derivatives","ETHF0:USTF0",1741977318152,1.03292,1936.3,1936.2,2.37778936]
["bitfinex-derivatives","ETHF0:USTF0",1741977318447,1.03292,1936.3,1936.2,1.34485936]
["bitfinex-derivatives","ETHF0:USTF0",1741977318652,1.03292,1936.3,1936.2,2.37778936]
["bitfinex-derivatives","ETHF0:USTF0",1741977318853,1.03287,1936.4,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741977319053,1.03287,1936.4,1936.3,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1741977319251,5.78934,1936.8,1936.3,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1741977319557,1.0328,1936.5,1936.4,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1741977319748,1.03274,1936.6,1936.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741977320053,1.03274,1936.6,1936.5,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1741977320253,0.6596,1936.9,1936.5,7.52259]
["bitfinex-derivatives","ETHF0:USTF0",1741977320444,1.03261,1936.8,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1741977320642,1.03261,1936.8,1936.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1741977320851,1.03261,1936.8,1936.7,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1741977321255,1.03261,1936.8,1936.7,5.60033]
["bitfinex-derivatives","ETHF0:USTF0",1741977321955,1.03261,1936.8,1936.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741977322158,1.03261,1936.8,1936.7,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1741977322450,1.03261,1936.8,1936.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741977322656,1.03261,1936.8,1936.7,3.84126]
["bitfinex-derivatives","ETHF0:USTF0",1741977322850,1.03261,1936.8,1936.7,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1741977323353,2.39061,1936.8,1936.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741977323748,1.03261,1936.8,1936.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741977327257,1.03261,1936.8,1936.7,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1741977327653,1.03261,1936.8,1936.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741977328146,1.03261,1936.8,1936.7,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1741977329044,2.41901,1936.8,1936.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741977330256,2.41901,1936.8,1936.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741977330557,1.03277,1936.5,1936.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741977331551,1.03277,1936.5,1936.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1741977332653,1.03277,1936.5,1936.4,3.00222]
["bitfinex-derivatives","ETHF0:USTF0",1741977332853,1.03277,1936.5,1936.4,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1741977333261,1.03274,1936.6,1936.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741977333459,1.03271,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741977333860,1.03264,1936.8,1936.7,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741977334054,1.03264,1936.8,1936.7,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1741977335155,1.03264,1936.8,1936.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1741977335360,1.03266,1936.7,1936.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741977335956,1.03266,1936.7,1936.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1741977337263,1.03266,1936.7,1936.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741977337664,2.35166,1936.7,1936.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741977337864,2.35166,1936.7,1936.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1741977338360,0.63762405,1936.9,1936.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1741977338564,1.03259,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741977338767,1.03261,1936.8,1936.7,2.34851]
["bitfinex-derivatives","ETHF0:USTF0",1741977340561,1.03261,1936.8,1936.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741977341060,1.03261,1936.8,1936.7,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1741977341665,1.03261,1936.8,1936.7,2.34854]
["bitfinex-derivatives","ETHF0:USTF0",1741977343157,1.03261,1936.8,1936.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741977345257,1.03277,1936.5,1936.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741977345464,1.03277,1936.5,1936.4,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1741977345864,2.38597,1936.5,1936.4,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741977347058,2.38597,1936.5,1936.2,0.66515936]
["bitfinex-derivatives","ETHF0:USTF0",1741977347059,1.3532,1936.5,1936.2,0.66515936]
["bitfinex-derivatives","ETHF0:USTF0",1741977347254,1.03287,1936.3,1936.2,1.44615936]
["bitfinex-derivatives","ETHF0:USTF0",1741977347457,1.03287,1936.3,1936.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977347663,3.86847,1936.3,1936.2,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977348156,1.03303,1936.0,1935.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741977348764,2.48423,1936.0,1935.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741977351773,1.03309,1935.9,1935.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977351968,5.62769,1935.9,1935.8,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977354268,1.03309,1935.9,1935.8,2.36279936]
["bitfinex-derivatives","ETHF0:USTF0",1741977355170,5.79809936,1936.1,1935.8,2.36279936]
["bitfinex-derivatives","ETHF0:USTF0",1741977355171,1.03307,1936.0,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741977356770,1.03309,1935.9,1935.8,1.32965936]
["bitfinex-derivatives","ETHF0:USTF0",1741977357472,1.3587,1936.0,1935.8,1.32965936]
["bitfinex-derivatives","ETHF0:USTF0",1741977357665,1.03309,1936.0,1935.8,1.32965936]
["bitfinex-derivatives","ETHF0:USTF0",1741977357861,1.03307,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741977359375,0.00775936,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741977359765,0.00775936,1936.1,1936.0,8.42463]
["bitfinex-derivatives","ETHF0:USTF0",1741977359968,1.03276,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741977360378,1.03282,1936.4,1936.3,5.95414]
["bitfinex-derivatives","ETHF0:USTF0",1741977360679,1.03282,1936.4,1936.3,4.53384]
["bitfinex-derivatives","ETHF0:USTF0",1741977360983,1.03282,1936.4,1936.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1741977361176,1.03287,1936.3,1936.2,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1741977361972,1.03277,1936.6,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741977362370,1.03277,1936.6,1936.2,2.58229]
["bitfinex-derivatives","ETHF0:USTF0",1741977362371,1.03281,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741977362570,1.03275,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741977363080,1.03281,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741977365373,1.03285,1936.4,1936.3,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741977365781,1.03281,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741977366082,1.03275,1936.6,1936.5,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741977366676,1.03277,1936.5,1936.4,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1741977367582,1.03277,1936.5,1936.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741977369189,1.03277,1936.5,1936.4,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1741977369685,1.03274,1936.6,1936.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741977372088,1.03277,1936.5,1936.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1741977372386,1.03277,1936.5,1936.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741977373287,1.03277,1936.5,1936.4,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1741977373480,1.03277,1936.5,1936.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741977373789,1.03277,1936.5,1936.4,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1741977374084,1.03276,1936.6,1936.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1741977375381,1.03269,1936.7,1936.6,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741977375778,1.03262,1936.8,1936.7,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741977375977,3.2078,1937.0,1936.7,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1741977376187,3.2078,1937.0,1936.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741977376489,1.03255,1936.9,1936.8,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1741977377086,1.03254,1937.0,1936.9,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741977377386,1.03237,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741977377986,1.03237,1937.3,1937.2,3.12906]
["bitfinex-derivatives","ETHF0:USTF0",1741977378684,1.03237,1937.3,1937.2,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1741977380586,1.03237,1937.3,1937.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741977380783,1.4006,1937.3,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977380984,1.03239,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977381487,5.58729,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977381685,2.37949,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977382385,1.03238,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741977382694,1.03238,1937.3,1937.2,1.71799]
["bitfinex-derivatives","ETHF0:USTF0",1741977382891,11.76229,1937.6,1937.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741977383086,1.3578,1937.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977383284,3.8684,1937.8,1937.4,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741977383486,1.03222,1937.6,1937.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977383894,1.03222,1937.6,1937.5,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1741977384191,3.2078,1938.1,1937.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1741977384385,6.26843,1938.1,1937.6,4.67546]
["bitfinex-derivatives","ETHF0:USTF0",1741977384582,1.03207,1937.8,1937.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1741977384785,1.03207,1937.8,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977385185,3.2078,1938.1,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977385386,1.03207,1937.8,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977385586,1.3578,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977385787,1.3578,1937.9,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977385788,1.3578,1937.9,1937.7,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1741977385986,1.03207,1937.8,1937.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1741977386188,1.03206,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977387096,1.03208,1937.8,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741977387489,1.03208,1937.8,1937.7,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1741977387794,1.03204,1937.9,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741977388199,1.3462,1938.0,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741977388497,2.37821,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741977388796,1.03205,1937.9,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741977390389,1.03207,1937.8,1937.7,4.94929]
["bitfinex-derivatives","ETHF0:USTF0",1741977390586,1.03207,1937.8,1937.7,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741977390791,1.03207,1937.8,1937.7,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1741977391296,1.03205,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977392095,1.03207,1937.8,1937.7,4.94928]
["bitfinex-derivatives","ETHF0:USTF0",1741977392697,1.03207,1937.8,1937.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1741977392888,1.03207,1937.8,1937.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1741977393194,1.03207,1937.8,1937.6,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1741977393195,1.03213,1937.7,1937.6,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1741977393699,1.03213,1937.7,1937.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741977393888,1.03229,1937.4,1937.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741977394088,1.03229,1937.4,1937.3,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1741977395199,2.36026,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741977395399,1.03226,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741977395710,3.2078,1937.7,1937.3,6.79798]
["bitfinex-derivatives","ETHF0:USTF0",1741977395892,1.03222,1937.6,1937.5,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741977396195,1.0321,1937.8,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977396892,4.23986,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977397601,4.23986,1937.9,1937.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741977398301,5.78787,1937.9,1937.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741977398503,1.03218,1937.6,1937.5,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1741977398998,1.03218,1937.6,1937.5,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1741977399795,1.03218,1937.6,1937.5,6.63273]
["bitfinex-derivatives","ETHF0:USTF0",1741977401094,2.48058,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741977401296,2.48058,1937.7,1937.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741977402390,2.58054,1937.6,1937.2,31.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741977402597,1.03229,1937.4,1937.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741977402797,1.03229,1937.4,1937.3,3.07224]
["bitfinex-derivatives","ETHF0:USTF0",1741977403002,2.42179,1937.4,1937.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741977403211,2.42179,1937.4,1937.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1741977403997,1.03239,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977404197,1.03239,1937.2,1937.1,1.38575936]
["bitfinex-derivatives","ETHF0:USTF0",1741977404398,1.03239,1937.2,1937.1,2.41820936]
["bitfinex-derivatives","ETHF0:USTF0",1741977404599,2.34748,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741977404806,2.34748,1937.3,1937.2,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741977405402,2.34748,1937.3,1937.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741977407401,2.34748,1937.3,1937.2,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741977407805,1.03238,1937.3,1937.2,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741977408204,1.03238,1937.3,1937.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741977408405,2.41128,1937.3,1937.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741977409105,2.41128,1937.3,1937.2,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741977409999,4.20143786,1937.5,1937.2,2.41039]
["bitfinex-derivatives","ETHF0:USTF0",1741977410200,0.99363786,1937.4,1937.3,2.42919]
["bitfinex-derivatives","ETHF0:USTF0",1741977410721,1.03222,1937.6,1937.3,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1741977410905,1.03222,1937.6,1937.5,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741977411110,1.03222,1937.6,1937.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741977411111,1.03223,1937.5,1937.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741977412404,2.41703,1937.5,1937.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741977413221,1.03223,1937.5,1937.4,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1741977413912,1.03239,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977414805,1.03239,1937.2,1937.1,1.04020936]
["bitfinex-derivatives","ETHF0:USTF0",1741977415212,1.03239,1937.2,1937.1,2.41320936]
["bitfinex-derivatives","ETHF0:USTF0",1741977415510,1.03239,1937.2,1937.1,1.38075936]
["bitfinex-derivatives","ETHF0:USTF0",1741977415710,2.35369,1937.2,1937.1,1.38075936]
["bitfinex-derivatives","ETHF0:USTF0",1741977420615,2.35369,1937.2,1937.1,2.41320936]
["bitfinex-derivatives","ETHF0:USTF0",1741977420823,2.35369,1937.2,1937.1,1.38075936]
["bitfinex-derivatives","ETHF0:USTF0",1741977422117,1.03239,1937.2,1937.1,2.41320936]
["bitfinex-derivatives","ETHF0:USTF0",1741977422714,5.23381786,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741977423015,5.23381786,1937.3,1937.2,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1741977423217,4.24018,1937.3,1937.2,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1741977423420,1.03233,1937.4,1937.3,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741977423617,0.99363786,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977423820,2.02581786,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977424019,1.03218,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977424223,0.99363786,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741977424613,3.2078,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741977424906,4.23993,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741977425107,1.03216,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741977425922,1.03216,1937.7,1937.6,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1741977426822,1.03211,1937.8,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741977427015,1.03213,1937.7,1937.6,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1741977427216,1.03212,1937.8,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741977427417,1.03212,1937.8,1937.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1741977427616,1.03212,1937.8,1937.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741977427924,1.03213,1937.7,1937.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741977428114,1.03223,1937.5,1937.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741977428315,1.03223,1937.5,1937.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1741977428822,2.38573,1937.5,1937.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741977429024,1.03234,1937.3,1937.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1741977429212,1.03234,1937.3,1937.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741977429718,2.38584,1937.3,1937.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1741977433829,1.03239,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977434022,2.38499,1937.2,1937.1,1.38765936]
["bitfinex-derivatives","ETHF0:USTF0",1741977435223,5.59279,1937.2,1937.1,1.38765936]
["bitfinex-derivatives","ETHF0:USTF0",1741977436429,9.08879,1937.2,1937.1,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977436829,13.2208993,1937.2,1937.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977437038,1.03266,1936.7,1936.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977437727,2.34136,1936.7,1936.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977438931,1.03266,1936.7,1936.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977439126,1.04040936,1936.8,1936.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741977439433,0.00775936,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741977440044,0.99550508,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741977440838,0.99550508,1937.1,1937.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1741977441137,1.03245,1937.1,1937.0,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1741977442235,1.03245,1937.1,1937.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741977442630,2.37975,1937.1,1937.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741977443339,1.03245,1937.1,1937.0,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1741977444233,1.03261,1936.8,1936.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1741977444434,4.24041,1936.8,1936.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741977444933,5.67051,1936.8,1936.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741977446334,1.03261,1936.8,1936.7,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741977446538,1.03261,1936.8,1936.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741977446741,1.03261,1936.8,1936.7,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1741977447440,1.03259,1936.9,1936.8,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741977447938,1.03259,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741977448740,1.03253,1937.0,1936.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741977449341,1.03253,1937.0,1936.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1741977449537,1.03253,1937.0,1936.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741977450342,1.03253,1937.0,1936.9,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1741977450643,1.03253,1937.0,1936.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741977450945,1.03253,1937.0,1936.9,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1741977451843,1.03253,1937.0,1936.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741977452246,2.35553,1937.0,1936.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1741977452743,1.03266,1936.7,1936.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741977452945,1.03271,1936.6,1936.5,1.72620936]
["bitfinex-derivatives","ETHF0:USTF0",1741977453447,1.03271,1936.6,1936.5,0.69345936]
["bitfinex-derivatives","ETHF0:USTF0",1741977454342,2.36311,1936.6,1936.5,2.07295936]
["bitfinex-derivatives","ETHF0:USTF0",1741977455637,1.03269,1936.7,1936.5,2.07295936]
["bitfinex-derivatives","ETHF0:USTF0",1741977455846,0.99548386,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741977456038,2.02809386,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741977456237,3.2078,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741977456437,1.03252,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741977456645,1.03252,1937.0,1936.9,1.70521]
["bitfinex-derivatives","ETHF0:USTF0",1741977457048,1.03252,1937.0,1936.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741977457247,1.03252,1937.0,1936.9,1.70525]
["bitfinex-derivatives","ETHF0:USTF0",1741977457541,1.03252,1937.0,1936.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1741977457946,1.0325,1937.0,1936.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1741977458345,1.03249,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741977458542,4.20328386,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741977458742,3.2078,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741977459044,4.24019,1937.2,1936.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741977459253,1.0325,1937.0,1936.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741977459545,0.99548386,1937.2,1936.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1741977459749,1.03245,1937.1,1937.0,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1741977461250,1.03245,1937.1,1937.0,1.69778]
["bitfinex-derivatives","ETHF0:USTF0",1741977462647,1.03245,1937.1,1937.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741977462848,1.03245,1937.1,1937.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741977463046,1.03245,1937.1,1937.0,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1741977463849,1.03239,1937.2,1937.1,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1741977464150,1.03239,1937.2,1937.1,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1741977466947,1.03239,1937.2,1937.1,3.10465]
["bitfinex-derivatives","ETHF0:USTF0",1741977467346,2.47478,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741977467547,1.03238,1937.3,1937.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1741977470451,1.3431,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741977470759,1.03223,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977471343,4.23998,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741977471853,2.42758386,1937.8,1937.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741977471854,0.99548386,1937.8,1937.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1741977472056,3.45963386,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977472850,2.46415,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741977473047,4.20328386,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741977473353,1.03207,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1741977473554,1.03207,1937.9,1937.8,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1741977474151,1.03207,1937.9,1937.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741977474347,1.03207,1937.8,1937.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977474557,2.34627,1937.8,1937.7,0.00775936]
["bitfinex-derivatives","ETHF0:USTF0",1741977484563,1.03207,1937.8,1937.7,1.03985936]
["bitfinex-derivatives","ETHF0:USTF0",1741977484869,1.03207,1937.8,1937.7,2.41424936]
["bitfinex-derivatives","ETHF0:USTF0",1741977485165,0.99548386,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741977485166,1.03206,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741977485354,1.03206,1937.9,1937.8,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1741977486063,4.20328386,1938.1,1937.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1741977486261,4.23974,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741977486565,1.03194,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741977486770,1.03194,1938.1,1938.0,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1741977487066,4.20328386,1938.3,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741977487367,5.23509386,1938.3,1938.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977487569,5.23509386,1938.3,1938.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741977488167,4.23961,1938.3,1938.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741977488364,1.3811,1938.4,1938.2,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741977488667,1.3811,1938.4,1938.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741977488668,1.03175,1938.4,1938.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741977489264,1.03175,1938.4,1938.3,3.07881]
["bitfinex-derivatives","ETHF0:USTF0",1741977489468,1.03175,1938.4,1938.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741977491064,2.39675,1938.4,1938.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1741977491569,2.39675,1938.4,1938.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977492671,3.05225,1938.4,1938.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977494269,2.39675,1938.4,1938.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977496471,1.03175,1938.4,1938.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977497269,4.20328386,1938.7,1938.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741977497466,5.23490386,1938.7,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741977497671,5.23490386,1938.7,1938.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741977497873,4.23942,1938.7,1938.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741977498372,1.03162,1938.7,1938.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741977499469,1.03159,1938.7,1938.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1741977499869,0.99548386,1939.0,1938.6,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1741977500070,3.2078,1939.2,1938.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741977500281,3.2078,1939.2,1938.8,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741977500469,3.2078,1939.2,1938.8,4.19123914]
["bitfinex-derivatives","ETHF0:USTF0",1741977500470,1.03149,1938.9,1938.8,4.19123914]
["bitfinex-derivatives","ETHF0:USTF0",1741977500669,1.03147,1939.0,1938.8,4.19123914]
["bitfinex-derivatives","ETHF0:USTF0",1741977500870,1.03149,1938.9,1938.8,4.19123914]
["bitfinex-derivatives","ETHF0:USTF0",1741977501265,1.03149,1938.9,1938.8,0.70023914]
["bitfinex-derivatives","ETHF0:USTF0",1741977501477,2.41459,1938.9,1938.8,0.70023914]
["bitfinex-derivatives","ETHF0:USTF0",1741977501671,9.1818,1939.3,1938.8,1.73175914]
["bitfinex-derivatives","ETHF0:USTF0",1741977501672,0.99244291,1939.2,1938.8,1.73175914]
["bitfinex-derivatives","ETHF0:USTF0",1741977501871,1.03144,1939.0,1938.8,0.70023914]
["bitfinex-derivatives","ETHF0:USTF0",1741977502271,0.99244291,1939.2,1938.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741977502468,6.6642,1939.7,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977502670,0.6987,1939.8,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741977502871,1.3831,1939.7,1939.2,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1741977503185,4.23888,1939.7,1939.2,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741977503477,1.03108,1939.7,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1741977503680,1.03114,1939.6,1939.2,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741977503979,1.03119,1939.5,1939.2,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741977504179,1.03115,1939.6,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741977504478,3.2078,1939.7,1939.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1741977504674,1.03117,1939.5,1939.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1741977504878,4.23889,1939.7,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741977505073,1.03114,1939.6,1939.4,7.73001]
["bitfinex-derivatives","ETHF0:USTF0",1741977505272,1.03114,1939.6,1939.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1741977505570,1.03114,1939.6,1939.4,7.73001]
["bitfinex-derivatives","ETHF0:USTF0",1741977505779,1.03111,1939.6,1939.4,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1741977505976,1.03115,1939.6,1939.4,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1741977506273,1.03115,1939.6,1939.4,4.52218]
["bitfinex-derivatives","ETHF0:USTF0",1741977507175,1.03109,1939.7,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741977507479,1.03106,1939.7,1939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741977508379,1.03105,1939.8,1939.6,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1741977508771,1.03106,1939.7,1939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741977509178,1.03105,1939.8,1939.6,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1741977509481,1.03099,1939.9,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741977510174,1.03103,1939.8,1939.6,1.72029]
["bitfinex-derivatives","ETHF0:USTF0",1741977510581,1.03106,1939.7,1939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741977511877,2.34546,1939.7,1939.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741977512883,1.03117,1939.5,1939.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1741977513069,1.03117,1939.5,1939.4,5.21862]
["bitfinex-derivatives","ETHF0:USTF0",1741977513275,1.03117,1939.5,1939.4,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1741977513479,1.3144,1939.6,1939.4,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1741977513679,1.03117,1939.5,1939.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977514283,1.3144,1939.6,1939.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977514579,1.03117,1939.5,1939.4,1.72957]
["bitfinex-derivatives","ETHF0:USTF0",1741977514780,1.03117,1939.5,1939.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977515082,1.03117,1939.5,1939.4,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1741977515483,1.03117,1939.5,1939.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977515680,1.03117,1939.5,1939.4,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1741977516687,1.03117,1939.5,1939.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741977517088,1.03117,1939.5,1939.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741977517479,2.57812,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977517780,2.57812,1939.4,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977517781,1.03149,1938.9,1938.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977517979,1.03149,1938.9,1938.8,1.45513914]
["bitfinex-derivatives","ETHF0:USTF0",1741977518380,2.40579,1938.9,1938.8,1.45513914]
["bitfinex-derivatives","ETHF0:USTF0",1741977518784,1.0314,1939.1,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741977519487,1.0314,1939.1,1939.0,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1741977519690,1.0314,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977521992,2.4033,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977523793,1.3719,1939.1,1939.0,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1741977524097,1.03138,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977524497,1.03138,1939.1,1939.0,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1741977524699,1.03138,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977525399,2.34648,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977525906,2.34648,1939.1,1939.0,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1741977526103,2.34648,1939.1,1939.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741977526401,5.78304,1941.6,1940.5,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1741977526604,3.2078,1941.5,1940.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1741977526803,3.2078,1941.5,1941.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741977527102,1.03032,1941.1,1941.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1741977527303,10.14206,1941.4,1940.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977527500,1.03037,1941.0,1940.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977529204,2.5,1941.0,1940.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1741977529410,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977529604,4.71669,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977530607,1.03074,1940.3,1940.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977530902,2.10604,1940.3,1940.2,1.45903914]
["bitfinex-derivatives","ETHF0:USTF0",1741977531107,1.03074,1940.3,1940.2,1.45903914]
["bitfinex-derivatives","ETHF0:USTF0",1741977531299,3.2078,1942.3,1940.9,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1741977531501,3.2078,1942.1,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977531697,1.02971,1942.3,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1741977531900,5.14529,1943.5,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977531901,3.2078,1942.9,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977532102,3.9,1943.1,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977532305,3.2078,1942.9,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977532509,1.02947,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977532709,4.23727,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977533307,1.02947,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977534208,1.02947,1942.7,1942.6,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977534413,1.02947,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977535008,2.40447,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977535205,5.61227,1942.7,1942.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977535513,5.61227,1942.7,1942.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977536099,8.11227,1942.7,1942.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977536300,5.61227,1942.7,1942.6,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977537311,1.02979,1942.1,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977537506,1.02995,1941.8,1941.7,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1741977537707,1.02995,1941.8,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977537708,1.03011,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977538208,1.03026,1941.2,1941.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1741977538607,0.00773914,1941.3,1941.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977538809,1.03032,1941.1,1941.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977539010,1.03026,1941.2,1941.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977539311,1.03026,1941.2,1941.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977539616,1.03032,1941.1,1941.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977539805,1.0303,1941.2,1941.0,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741977540008,1.03027,1941.2,1941.0,4.24589914]
["bitfinex-derivatives","ETHF0:USTF0",1741977540304,1.03026,1941.2,1941.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1741977541903,0.00773914,1941.3,1941.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977542111,1.03032,1941.1,1941.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977544518,4.95329,1941.2,1941.0,1.03809914]
["bitfinex-derivatives","ETHF0:USTF0",1741977544813,1.03026,1941.2,1941.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977545011,1.03796914,1941.3,1941.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977545205,0.00773914,1941.3,1941.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977545409,1.03798914,1941.3,1941.1,2.33909]
["bitfinex-derivatives","ETHF0:USTF0",1741977545610,1.03798914,1941.3,1941.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977545913,1.03794914,1941.3,1941.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977546413,0.00773914,1941.3,1941.2,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1741977546613,1.03794914,1941.3,1941.2,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1741977547117,0.00773914,1941.3,1941.2,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1741977547318,0.00773914,1941.3,1941.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977547517,1.03794914,1941.3,1941.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1741977547907,0.00773914,1941.3,1941.2,2.33906]
["bitfinex-derivatives","ETHF0:USTF0",1741977548217,0.00773914,1941.3,1941.2,5.54686]
["bitfinex-derivatives","ETHF0:USTF0",1741977548511,1.03004,1941.7,1941.5,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1741977548719,1.03004,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977548913,1.03004,1941.7,1941.5,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1741977549113,1.02995,1941.8,1941.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1741977549311,3.9,1942.0,1941.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741977549713,3.2078,1942.1,1941.7,2.33669]
["bitfinex-derivatives","ETHF0:USTF0",1741977549909,1.02995,1941.8,1941.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1741977550315,5.78265,1941.9,1941.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1741977550516,1.03007,1941.6,1941.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741977550713,1.03001,1941.7,1941.6,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1741977550908,1.03001,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741977551112,1.03001,1941.7,1941.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741977551314,1.03001,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741977551928,1.02998,1941.8,1941.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741977552118,3.898,1941.9,1941.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1741977552417,1.02989,1941.9,1941.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741977552921,5.2055,1942.2,1941.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1741977553120,1.02989,1942.0,1941.8,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1741977553322,3.2078,1942.3,1942.0,1.02982]
["bitfinex-derivatives","ETHF0:USTF0",1741977553522,1.02973,1942.2,1942.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741977553819,2.57375,1942.7,1942.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741977554022,1.02965,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1741977554216,8.5122,1942.7,1942.4,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1741977554416,1.02952,1942.6,1942.5,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1741977554822,1.02952,1942.6,1942.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741977555919,1.02947,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741977556118,2.57334,1943.0,1942.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741977556325,1.02951,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741977556513,3.2078,1943.1,1942.7,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1741977556718,1.02936,1942.9,1942.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741977557020,4.23716,1942.9,1942.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741977557823,1.0289,1943.8,1942.8,7.7954]
["bitfinex-derivatives","ETHF0:USTF0",1741977558020,2.57209,1943.9,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977558227,3.945,1944.5,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977558228,1.02832,1944.9,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977558429,3.2078,1946.1,1944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977558617,0.38466688,1946.3,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977558924,0.38466688,1946.3,1944.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1741977558925,0.07594138,1946.6,1946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977559228,0.06,1946.3,1945.8,4.34071903]
["bitfinex-derivatives","ETHF0:USTF0",1741977559426,0.07594138,1946.6,1946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977559720,1.02756,1946.4,1946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977559923,1.02762,1946.2,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977560120,0.07594138,1946.6,1946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977560321,0.07594138,1946.6,1944.9,1.47630113]
["bitfinex-derivatives","ETHF0:USTF0",1741977560322,1.02809,1945.3,1944.9,1.47630113]
["bitfinex-derivatives","ETHF0:USTF0",1741977560518,1.02825,1945.0,1944.9,1.47630113]
["bitfinex-derivatives","ETHF0:USTF0",1741977560723,3.2078,1945.1,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977560926,3.2078,1945.0,1944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977561224,3.2078,1944.9,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977561425,1.02842,1944.7,1944.6,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977561622,3.2078,1944.7,1943.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741977561818,1.02875,1944.1,1943.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741977562023,1.02883,1943.9,1943.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741977562229,3.2078,1944.3,1943.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1741977562427,4.23639,1944.4,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977562621,3.2078,1944.4,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977562930,1.02868,1944.2,1944.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741977563126,1.4297,1944.3,1944.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977563326,1.02889,1943.8,1943.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741977563721,3.2078,1943.9,1943.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741977563921,1.02889,1943.8,1943.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741977564121,1.02905,1943.5,1943.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1741977564419,1.4297,1944.0,1943.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741977564420,1.0292,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977564620,1.0292,1943.2,1943.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1741977566329,1.02926,1943.1,1943.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977566524,1.02926,1943.1,1943.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977566525,4.23706,1943.1,1943.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977567921,1.02926,1943.1,1943.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977568724,2.38916,1943.1,1943.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977572936,4.88916,1943.1,1943.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977573328,5.14779,1942.6,1941.6,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741977573540,1.03,1941.7,1941.6,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1741977573746,1.03,1941.7,1941.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1741977573929,1.03,1941.7,1941.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1741977574240,1.03001,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977574439,0.00771903,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741977574733,1.03770903,1941.8,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977574936,1.03770903,1941.8,1941.6,11.22785]
["bitfinex-derivatives","ETHF0:USTF0",1741977575339,1.03,1941.7,1941.6,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741977575534,1.03,1941.7,1941.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741977575741,0.00771903,1941.8,1941.6,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741977575941,1.03767903,1941.8,1941.6,11.22782]
["bitfinex-derivatives","ETHF0:USTF0",1741977576243,1.03,1941.7,1941.6,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1741977576642,1.03,1941.7,1941.6,11.6009]
["bitfinex-derivatives","ETHF0:USTF0",1741977576841,1.03,1941.7,1941.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741977577031,0.00771903,1941.8,1941.6,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741977577231,1.02971,1942.3,1941.7,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1741977577448,1.02968,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977577638,1.02968,1942.3,1942.2,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741977577945,1.02968,1942.3,1942.2,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1741977578448,1.02968,1942.3,1942.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1741977578946,1.02968,1942.3,1942.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1741977579942,1.02984,1942.0,1941.9,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741977580147,1.0298,1942.1,1941.9,8.71265]
["bitfinex-derivatives","ETHF0:USTF0",1741977580347,1.02984,1942.0,1941.9,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1741977582250,2.57461,1942.0,1941.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741977582560,1.03,1941.7,1941.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741977583454,1.03005,1941.6,1941.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741977584157,1.03005,1941.7,1941.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1741977584357,1.03005,1941.6,1941.5,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1741977584954,1.4044,1941.9,1941.5,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1741977585155,1.02999,1941.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977587161,1.03005,1941.6,1941.5,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1741977587861,3.91541903,1942.4,1941.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1741977588067,1.02984,1942.0,1941.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741977588656,1.02984,1942.0,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977588962,1.03011,1941.5,1941.4,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977589156,1.03011,1941.5,1941.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977589356,1.03026,1941.2,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977589558,1.03032,1941.1,1941.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1741977589864,1.03021,1941.3,1941.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741977590057,1.03013,1941.5,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977590256,1.3129,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977590461,0.00771903,1941.5,1941.4,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1741977590851,0.00771903,1941.5,1941.4,6.73793]
["bitfinex-derivatives","ETHF0:USTF0",1741977591057,0.00771903,1941.5,1941.4,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1741977593357,0.00771903,1941.5,1941.4,6.73793]
["bitfinex-derivatives","ETHF0:USTF0",1741977593557,0.00771903,1941.5,1941.4,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1741977594260,0.00771903,1941.5,1941.4,6.73793]
["bitfinex-derivatives","ETHF0:USTF0",1741977594461,1.4144,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1741977595970,2.44429,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1741977596368,2.44429,1941.9,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1741977596369,1.02995,1941.8,1941.7,4.23776]
["bitfinex-derivatives","ETHF0:USTF0",1741977596868,1.02995,1941.8,1941.7,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1741977597670,1.4144,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1741977597966,5.78143,1942.8,1941.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741977598171,1.0297,1942.3,1942.2,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1741977598462,1.02973,1942.2,1942.1,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741977598669,1.02973,1942.2,1942.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1741977598865,2.40349,1942.1,1942.0,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1741977599265,1.3737,1942.1,1942.0,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1741977600566,0.00771903,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741977600769,0.00771903,1942.3,1942.2,4.23753]
["bitfinex-derivatives","ETHF0:USTF0",1741977602469,1.03739903,1942.3,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977603064,1.02984,1942.0,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977603371,1.3787,1942.2,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977603561,1.02984,1942.0,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977604476,2.47444,1942.0,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977605363,2.47444,1942.0,1941.9,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977605566,2.47444,1942.0,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977606171,2.47444,1942.0,1941.9,1.03760903]
["bitfinex-derivatives","ETHF0:USTF0",1741977606371,2.47444,1942.0,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977606572,1.4446,1942.0,1941.9,1.03760903]
["bitfinex-derivatives","ETHF0:USTF0",1741977607272,1.4446,1942.0,1941.9,4.24540903]
["bitfinex-derivatives","ETHF0:USTF0",1741977608069,1.03744903,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741977608267,0.00771903,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741977608873,1.03739903,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741977609268,0.00771903,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741977609866,1.33731903,1942.3,1942.2,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1741977611275,0.00771903,1942.3,1942.2,4.89953]
["bitfinex-derivatives","ETHF0:USTF0",1741977611576,2.46929,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741977612275,1.4398,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741977612475,2.46927,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741977612976,1.02952,1942.6,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741977613178,2.46932,1942.6,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741977613472,2.46932,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977613776,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977614778,4.01364,1942.6,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977614779,1.4398,1942.6,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977615165,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977616172,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741977616477,1.02963,1942.5,1942.4,1.02961]
["bitfinex-derivatives","ETHF0:USTF0",1741977616663,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977617070,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741977617578,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977617779,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741977617981,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977618280,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741977618778,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977619178,2.57421,1942.3,1941.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977619380,1.02984,1942.0,1941.9,1.03760903]
["bitfinex-derivatives","ETHF0:USTF0",1741977619678,1.02975,1942.2,1941.9,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977619982,1.02975,1942.2,1942.1,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741977620382,1.0297,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741977620574,1.73257,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1741977620775,1.02967,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1741977621077,1.02968,1942.4,1942.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1741977621277,1.0297,1942.3,1942.2,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1741977621575,1.0297,1942.3,1942.2,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1741977621885,1.0297,1942.3,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977622177,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977622483,3.24548,1942.5,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977622684,1.02973,1942.2,1942.1,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741977622868,1.02972,1942.3,1942.2,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1741977623074,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977624776,1.02973,1942.2,1942.1,4.23759]
["bitfinex-derivatives","ETHF0:USTF0",1741977626085,3.2455,1942.5,1942.1,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741977626288,1.02973,1942.2,1942.1,4.23755]
["bitfinex-derivatives","ETHF0:USTF0",1741977626678,1.02972,1942.3,1942.2,1.02971]
["bitfinex-derivatives","ETHF0:USTF0",1741977626884,1.02966,1942.4,1942.3,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1741977627588,1.02963,1942.4,1942.3,4.23744]
["bitfinex-derivatives","ETHF0:USTF0",1741977627984,0.00765199,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741977628292,0.00765199,1942.8,1942.7,8.42627]
["bitfinex-derivatives","ETHF0:USTF0",1741977628681,0.00765199,1942.8,1942.7,9.84647]
["bitfinex-derivatives","ETHF0:USTF0",1741977630788,1.03707199,1942.8,1942.7,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1741977630988,1.02952,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977631184,1.02958,1942.5,1942.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741977631888,1.02958,1942.5,1942.4,2.44983]
["bitfinex-derivatives","ETHF0:USTF0",1741977632188,2.58121199,1942.8,1942.3,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1741977632189,2.5737,1942.7,1942.3,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1741977632390,1.02952,1942.6,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977632586,0.00765199,1942.8,1942.5,4.23733]
["bitfinex-derivatives","ETHF0:USTF0",1741977632783,0.00765199,1942.8,1942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977633185,1.02947,1942.7,1942.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1741977633490,1.03708199,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741977633892,1.02947,1942.7,1942.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741977634095,0.00765199,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741977634284,0.00765199,1942.8,1942.7,5.56327]
["bitfinex-derivatives","ETHF0:USTF0",1741977634486,0.00765199,1942.8,1942.7,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741977635091,1.03707199,1942.8,1942.7,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741977635485,0.00765199,1942.8,1942.7,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741977636187,1.03707199,1942.8,1942.7,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741977636495,0.00765199,1942.8,1942.7,6.24307]
["bitfinex-derivatives","ETHF0:USTF0",1741977636886,1.02931,1943.1,1942.7,8.74307]
["bitfinex-derivatives","ETHF0:USTF0",1741977637091,1.02931,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977637390,3.95877,1943.4,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977637793,1.02926,1943.1,1943.0,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1741977637989,1.02926,1943.1,1943.0,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977638499,1.02926,1943.1,1943.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977641095,1.02926,1943.1,1943.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977644100,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977644295,1.02947,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1741977644796,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977646489,1.02952,1942.6,1942.5,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977650701,1.02952,1942.6,1942.5,1.03729903]
["bitfinex-derivatives","ETHF0:USTF0",1741977650895,1.02952,1942.6,1942.5,1.36861903]
["bitfinex-derivatives","ETHF0:USTF0",1741977651297,3.25778903,1942.8,1942.5,1.36861903]
["bitfinex-derivatives","ETHF0:USTF0",1741977651298,0.00771903,1942.8,1942.5,1.36861903]
["bitfinex-derivatives","ETHF0:USTF0",1741977651496,1.02947,1942.7,1942.6,4.91139]
["bitfinex-derivatives","ETHF0:USTF0",1741977651908,1.02947,1942.7,1942.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1741977652802,1.03717903,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741977653197,1.03717903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977654200,0.00771903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977654501,1.03713903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977655395,0.00771903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977655803,1.03713903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977656106,0.00771903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977656302,1.03713903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977656605,0.00771903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977657600,1.38001903,1942.8,1942.7,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1741977657902,1.02932,1943.1,1943.0,1.02929]
["bitfinex-derivatives","ETHF0:USTF0",1741977658208,1.02932,1943.1,1943.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1741977658399,1.02932,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977658799,1.02932,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1741977659007,1.02932,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977659309,1.02932,1943.1,1943.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1741977659800,1.4166,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741977659999,2.4458,1943.2,1943.1,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1741977660199,2.4458,1943.2,1943.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741977660402,1.02926,1943.1,1943.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1741977660603,2.44586,1943.1,1943.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1741977660805,2.44586,1943.1,1943.0,4.94591]
["bitfinex-derivatives","ETHF0:USTF0",1741977661006,2.44586,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977661208,1.4166,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1741977661506,2.44586,1943.1,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977665822,1.02942,1942.8,1942.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741977666011,1.02947,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977666216,2.33687,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977666410,1.02952,1942.6,1942.5,1.03729903]
["bitfinex-derivatives","ETHF0:USTF0",1741977666617,2.33692,1942.6,1942.5,2.46689903]
["bitfinex-derivatives","ETHF0:USTF0",1741977667015,2.33692,1942.6,1942.5,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977668515,2.33692,1942.6,1942.5,1.43811903]
["bitfinex-derivatives","ETHF0:USTF0",1741977668907,2.33692,1942.6,1942.5,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977670320,1.3074,1942.6,1942.5,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977670622,1.02951,1942.7,1942.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741977670820,2.35021,1942.7,1942.6,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1741977671424,2.35017,1942.7,1942.6,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1741977671927,7.22769,1943.1,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977671928,4.6545,1943.1,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977672118,1.02942,1942.9,1942.8,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1741977672423,2.44805,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741977672615,2.44805,1943.0,1942.9,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1741977673123,0.6675,1943.5,1943.3,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1741977673313,2.44782,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977673518,1.4187,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1741977673920,2.4478,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1741977674223,1.4187,1943.4,1943.3,4.23695]
["bitfinex-derivatives","ETHF0:USTF0",1741977674621,2.4478,1943.4,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977675223,1.0292,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977676022,2.4694,1943.2,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977677019,1.02931,1943.0,1942.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1741977677225,1.4103,1942.9,1942.6,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1741977677529,1.02946,1942.8,1942.6,2.36051]
["bitfinex-derivatives","ETHF0:USTF0",1741977677730,1.02946,1942.8,1942.7,5.56827]
["bitfinex-derivatives","ETHF0:USTF0",1741977677928,1.02936,1942.9,1942.7,5.56824]
["bitfinex-derivatives","ETHF0:USTF0",1741977678122,1.02936,1943.0,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1741977678333,1.02936,1942.9,1942.7,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741977678826,1.02942,1942.8,1942.7,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741977679029,1.0294,1942.9,1942.7,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741977679321,2.57307,1943.2,1942.7,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741977679533,3.20783042,1943.2,1942.7,5.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741977679921,1.02942,1942.8,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977680232,1.02952,1942.6,1942.5,3.93531903]
["bitfinex-derivatives","ETHF0:USTF0",1741977680532,1.02952,1942.6,1942.5,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977680932,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977682128,1.02973,1942.2,1942.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1741977682325,1.02973,1942.2,1942.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741977685134,1.02973,1942.2,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977685929,1.02979,1942.1,1942.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977686134,4.23759,1942.1,1942.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977686728,6.73759,1942.1,1942.0,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741977687935,1.03032,1941.1,1941.0,8.5411]
["bitfinex-derivatives","ETHF0:USTF0",1741977688131,1.03032,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977688834,1.03048,1940.8,1940.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1741977689035,1.03048,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977689536,1.03045,1940.9,1940.7,4.23833]
["bitfinex-derivatives","ETHF0:USTF0",1741977689738,1.03048,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977690532,1.03048,1940.8,1940.7,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741977690732,1.03048,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977690934,0.00771903,1941.2,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977691132,0.00771903,1941.2,1941.1,4.23812]
["bitfinex-derivatives","ETHF0:USTF0",1741977691336,3.2078,1941.9,1941.5,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1741977691536,3.2078,1941.9,1940.9,2.57596]
["bitfinex-derivatives","ETHF0:USTF0",1741977691537,4.2377,1941.9,1941.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1741977691735,3.2078,1941.9,1941.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741977691939,3.2078,1941.9,1941.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741977691940,1.03001,1941.7,1941.5,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741977692335,1.03001,1941.7,1941.5,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741977693437,1.03005,1941.6,1941.5,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741977693742,1.03003,1941.7,1941.5,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741977694535,1.03003,1941.7,1941.5,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1741977694933,1.03003,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741977695138,1.03769903,1941.8,1941.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1741977695337,1.03,1941.7,1941.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1741977695537,1.03,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977696257,0.00771903,1941.8,1941.5,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1741977696258,1.03005,1941.6,1941.5,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1741977696460,1.03011,1941.5,1941.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977696655,1.68951,1941.5,1941.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977696966,1.03032,1941.1,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977697455,2.0637,1941.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977697761,1.03029,1941.2,1941.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741977697958,2.41128,1941.4,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1741977698260,1.3811,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741977698459,2.41126,1941.4,1941.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741977698654,1.3811,1941.4,1941.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741977699557,2.41126,1941.4,1941.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741977701056,1.3811,1941.4,1941.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741977701256,2.41126,1941.4,1941.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741977701857,2.41126,1941.4,1941.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741977702057,1.3811,1941.4,1941.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741977702464,2.41126,1941.4,1941.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741977702763,2.41126,1941.4,1941.3,3.02761]
["bitfinex-derivatives","ETHF0:USTF0",1741977703158,2.41126,1941.4,1941.3,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1741977703359,7.21528903,1941.8,1941.4,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1741977703555,1.03009,1941.6,1941.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741977704560,4.5701,1941.7,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977704759,1.03021,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977705462,1.03021,1941.3,1941.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741977706459,1.03021,1941.3,1941.2,6.34896]
["bitfinex-derivatives","ETHF0:USTF0",1741977706658,1.03021,1941.3,1941.2,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741977707262,1.3792,1941.4,1941.2,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1741977707460,0.00771903,1941.8,1941.2,7.89431]
["bitfinex-derivatives","ETHF0:USTF0",1741977707665,1.3595,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1741977707966,2.38955,1941.6,1941.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741977708362,1.3595,1941.6,1941.5,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1741977708566,2.38955,1941.6,1941.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741977709359,1.3595,1941.6,1941.5,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1741977709761,2.38955,1941.6,1941.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1741977710162,1.3595,1941.6,1941.5,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1741977710364,0.00771903,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1741977710568,1.03766903,1941.8,1941.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1741977710864,1.03766903,1941.8,1941.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741977711070,1.03766903,1941.8,1941.7,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1741977711467,1.03766903,1941.8,1941.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741977712467,1.03,1941.7,1941.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1741977712666,2.3765,1941.7,1941.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1741977713078,1.03011,1941.5,1941.4,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1741977713564,1.03011,1941.5,1941.4,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741977714870,1.03011,1941.5,1941.4,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1741977715568,1.03011,1941.5,1941.4,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1741977715973,1.03011,1941.5,1941.4,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1741977716269,1.03011,1941.5,1941.4,6.31945]
["bitfinex-derivatives","ETHF0:USTF0",1741977716871,1.03009,1941.6,1941.5,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741977717175,1.03011,1941.5,1941.4,6.31943]
["bitfinex-derivatives","ETHF0:USTF0",1741977717372,1.03008,1941.6,1941.5,1.03008]
["bitfinex-derivatives","ETHF0:USTF0",1741977717670,1.03008,1941.6,1941.5,2.35938]
["bitfinex-derivatives","ETHF0:USTF0",1741977717865,1.03008,1941.6,1941.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741977718066,1.03008,1941.6,1941.5,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1741977718266,1.03005,1941.6,1941.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741977718568,1.3465,1941.7,1941.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741977718777,1.3465,1941.7,1941.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1741977718978,2.3765,1941.7,1941.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1741977720379,2.3765,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977722481,3.0779,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977723789,2.3765,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977724278,1.3465,1941.7,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977724482,2.37654,1941.7,1941.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741977724673,1.03005,1941.6,1941.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741977724874,2.38115,1941.6,1941.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741977725682,0.00771903,1941.8,1941.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741977725981,1.03,1941.7,1941.6,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1741977726179,2.4074,1941.7,1941.6,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1741977727978,1.03005,1941.6,1941.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741977728173,1.03011,1941.5,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977729083,2.38701,1941.5,1941.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741977729781,1.03021,1941.3,1941.2,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1741977729981,1.03021,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977731281,1.03021,1941.3,1941.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741977731484,1.03021,1941.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977734688,1.03032,1941.1,1941.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977734988,1.03032,1941.1,1940.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741977734989,1.03058,1940.6,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977735684,2.57638,1940.7,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977735990,1.03064,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977736184,1.03064,1940.5,1940.4,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977736389,4.23844,1940.5,1940.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977736587,1.03085,1940.1,1940.0,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1741977736979,1.03085,1940.1,1940.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1741977737179,1.03082,1940.2,1940.0,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1741977737384,1.03078,1940.3,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741977737583,1.03078,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977737988,1.03078,1940.3,1940.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741977738290,2.38888,1940.3,1940.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1741977738990,2.38888,1940.3,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977740278,2.38888,1940.3,1940.0,5.56149903]
["bitfinex-derivatives","ETHF0:USTF0",1741977740279,1.03084,1940.2,1940.0,5.56149903]
["bitfinex-derivatives","ETHF0:USTF0",1741977740478,1.03085,1940.1,1940.0,4.53061903]
["bitfinex-derivatives","ETHF0:USTF0",1741977740986,1.03085,1940.1,1940.0,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977745195,1.03085,1940.1,1940.0,3.21551903]
["bitfinex-derivatives","ETHF0:USTF0",1741977746194,1.03134,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977746395,1.03134,1939.2,1939.0,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1741977746593,6.41495,1939.5,1939.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741977746893,1.03138,1939.1,1939.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741977747592,1.03138,1939.1,1939.0,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1741977747993,1.03143,1939.0,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977748190,1.0314,1939.1,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977748395,1.03143,1939.0,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977748693,0.00771903,1939.2,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977748895,1.03143,1939.0,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977749398,1.03143,1939.0,1938.9,1.39251903]
["bitfinex-derivatives","ETHF0:USTF0",1741977752987,1.03143,1939.0,1938.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977753191,2.57859,1939.0,1938.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741977753394,1.03154,1938.8,1938.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741977754502,2.57851,1939.1,1938.7,5.66969]
["bitfinex-derivatives","ETHF0:USTF0",1741977754802,1.03154,1938.8,1938.7,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1741977755901,1.3173,1939.1,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741977756104,13.03351903,1939.2,1938.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741977756299,0.00771903,1939.2,1938.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1741977756499,1.03143,1939.0,1938.9,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1741977756702,1.03143,1939.0,1938.9,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741977757305,2.40478903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977757506,1.0314,1939.1,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741977757703,0.00771903,1939.2,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977758208,1.03138,1939.1,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977759201,1.03138,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977759401,1.03138,1939.1,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977759905,1.03138,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977760109,0.00771903,1939.2,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977760311,1.03138,1939.1,1939.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741977761111,1.03138,1939.1,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977762004,1.03138,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977762205,1.03906903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977762708,0.00771903,1939.2,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977762911,1.03905903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977763805,1.03138,1939.1,1939.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1741977764704,1.03138,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977765410,2.41938,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977766406,1.388,1939.1,1939.0,3.09203]
["bitfinex-derivatives","ETHF0:USTF0",1741977766610,1.03907903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977767299,1.03138,1939.1,1939.0,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1741977767609,0.00771903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977768012,1.03904903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977768311,1.03904903,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741977773115,1.03904903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977777918,0.00771903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977778331,1.03904903,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977778918,0.00771903,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741977779426,1.03904903,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741977779626,0.00771903,1939.2,1939.1,4.23918]
["bitfinex-derivatives","ETHF0:USTF0",1741977779923,2.34845,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741977780130,1.03113,1939.6,1939.5,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741977780429,1.03117,1939.5,1939.4,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1741977780620,1.03116,1939.6,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1741977780821,1.3173,1939.8,1939.5,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1741977781021,1.03880903,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741977781627,1.03111,1939.6,1939.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1741977781821,1.03111,1939.6,1939.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741977782016,1.03881903,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741977782219,0.00771903,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741977782931,0.00771903,1939.7,1939.6,4.77711]
["bitfinex-derivatives","ETHF0:USTF0",1741977783132,0.7044,1940.3,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741977783332,2.41296,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741977783734,1.3821,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741977785132,1.3821,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741977785429,1.3821,1940.1,1939.9,4.24644903]
["bitfinex-derivatives","ETHF0:USTF0",1741977785624,1.3821,1940.1,1939.9,7.98544903]
["bitfinex-derivatives","ETHF0:USTF0",1741977785625,1.0309,1940.0,1939.9,7.98544903]
["bitfinex-derivatives","ETHF0:USTF0",1741977785830,2.41299,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741977786335,1.0309,1940.0,1939.9,7.98544903]
["bitfinex-derivatives","ETHF0:USTF0",1741977786532,1.0309,1940.0,1939.9,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977786734,1.03122,1939.4,1939.3,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741977786937,2.57765,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977786938,2.57769,1939.7,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977787131,1.03122,1939.4,1939.3,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1741977787331,1.03122,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977787528,3.2078,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977787734,1.03109,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1741977788240,1.03112,1939.6,1939.5,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1741977788441,1.03108,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741977789143,1.03111,1939.6,1939.5,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1741977789331,1.03111,1939.6,1939.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741977789536,2.57755,1939.8,1939.5,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1741977789934,1.03116,1939.6,1939.5,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1741977790134,1.0311,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741977790544,1.03111,1939.6,1939.5,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1741977790838,0.6598,1939.8,1939.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741977791046,1.03111,1939.6,1939.5,4.96005]
["bitfinex-derivatives","ETHF0:USTF0",1741977791242,1.03111,1939.6,1939.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741977791439,1.03111,1939.6,1939.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741977792042,1.03111,1939.6,1939.5,4.96007]
["bitfinex-derivatives","ETHF0:USTF0",1741977792342,1.03111,1939.6,1939.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741977792534,1.03111,1939.6,1939.5,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1741977792736,0.6598,1939.8,1939.5,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741977792950,1.69084,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741977793241,1.03109,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741977793437,3.2078,1939.9,1939.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741977793747,1.03111,1939.6,1939.5,5.62913]
["bitfinex-derivatives","ETHF0:USTF0",1741977793946,1.0311,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741977794242,1.03111,1939.6,1939.5,5.62913]
["bitfinex-derivatives","ETHF0:USTF0",1741977794635,1.03111,1939.6,1939.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1741977794941,1.03117,1939.5,1939.4,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1741977795537,0.7049,1939.8,1939.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977795740,1.03109,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1741977796347,1.03111,1939.6,1939.5,4.95803]
["bitfinex-derivatives","ETHF0:USTF0",1741977796533,1.03111,1939.6,1939.5,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741977796738,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977797745,1.03111,1939.6,1939.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741977798246,1.03111,1939.6,1939.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741977799049,1.03111,1939.6,1939.5,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1741977799543,1.03111,1939.6,1939.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741977799743,1.03117,1939.5,1939.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977799942,2.40817,1939.5,1939.4,2.36403903]
["bitfinex-derivatives","ETHF0:USTF0",1741977804052,2.40817,1939.5,1939.4,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1741977805253,2.57814,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977805552,1.03138,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977805747,1.03138,1939.1,1939.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1741977806047,1.03143,1939.0,1938.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1741977806352,1.03143,1939.0,1938.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741977806546,1.03149,1938.9,1938.8,5.270346]
["bitfinex-derivatives","ETHF0:USTF0",1741977806744,2.46029,1938.9,1938.8,2.062546]
["bitfinex-derivatives","ETHF0:USTF0",1741977807050,2.46029,1938.9,1938.8,1.369346]
["bitfinex-derivatives","ETHF0:USTF0",1741977808650,5.79400903,1939.1,1938.8,1.369346]
["bitfinex-derivatives","ETHF0:USTF0",1741977808651,0.00771903,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741977808841,1.03909903,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741977809046,1.03909903,1939.1,1939.0,5.63823]
["bitfinex-derivatives","ETHF0:USTF0",1741977809248,1.03909903,1939.1,1939.0,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741977809446,1.03909903,1939.1,1939.0,6.36393]
["bitfinex-derivatives","ETHF0:USTF0",1741977811347,0.00771903,1939.1,1939.0,6.36393]
["bitfinex-derivatives","ETHF0:USTF0",1741977811557,0.00771903,1939.1,1939.0,7.04843]
["bitfinex-derivatives","ETHF0:USTF0",1741977811760,2.47319903,1939.1,1939.0,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1741977812255,2.47319903,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977812452,1.03143,1939.0,1938.9,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1741977812654,2.46553,1939.0,1938.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1741977812855,1.03149,1938.9,1938.8,0.005146]
["bitfinex-derivatives","ETHF0:USTF0",1741977813057,2.46559,1938.9,1938.8,0.005146]
["bitfinex-derivatives","ETHF0:USTF0",1741977816163,2.46559,1938.9,1938.8,1.346246]
["bitfinex-derivatives","ETHF0:USTF0",1741977819665,2.46559,1938.9,1938.8,0.005146]
["bitfinex-derivatives","ETHF0:USTF0",1741977819870,2.46559,1938.9,1938.8,1.454046]
["bitfinex-derivatives","ETHF0:USTF0",1741977820269,2.57893,1938.8,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977820562,1.03165,1938.6,1938.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741977821158,1.3508,1938.7,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977821371,2.3825,1938.5,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977821558,2.3825,1938.5,1938.4,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1741977822471,2.3825,1938.5,1938.4,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1741977822769,1.0317,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741977822971,2.3825,1938.6,1938.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1741977823467,2.3825,1938.6,1938.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1741977824469,2.3825,1938.6,1938.5,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1741977824970,2.3825,1938.6,1938.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1741977825173,1.03159,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1741977825369,2.36799,1938.7,1938.6,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1741977825670,1.03159,1938.7,1938.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741977825875,2.36799,1938.7,1938.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1741977826064,1.3364,1938.7,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977826370,1.0317,1938.5,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977826761,1.0317,1938.5,1938.4,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1741977827070,1.0317,1938.5,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977827264,1.0317,1938.5,1938.4,1.69905]
["bitfinex-derivatives","ETHF0:USTF0",1741977827464,1.0317,1938.5,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977827665,1.4394,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741977827967,2.47105,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741977828873,1.0317,1938.5,1938.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1741977829376,2.47108,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741977829871,1.0317,1938.5,1938.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1741977830174,2.3565,1938.5,1938.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1741977830676,1.0317,1938.5,1938.4,1.69902]
["bitfinex-derivatives","ETHF0:USTF0",1741977831074,1.03167,1938.6,1938.5,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977831377,1.03167,1938.6,1938.5,4.23945]
["bitfinex-derivatives","ETHF0:USTF0",1741977831572,1.03167,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977832875,1.03167,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741977835478,1.0317,1938.5,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741977836877,1.0317,1938.5,1938.4,1.69901]
["bitfinex-derivatives","ETHF0:USTF0",1741977838173,1.0317,1938.5,1938.4,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1741977839579,2.41248,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741977839778,2.41248,1938.6,1938.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741977840274,1.3808,1938.6,1938.5,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1741977840481,1.03163,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977840778,1.03163,1938.7,1938.6,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1741977840981,2.41243,1938.7,1938.6,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1741977841879,2.41243,1938.7,1938.6,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1741977842473,2.41243,1938.7,1938.6,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1741977843270,0.00771903,1939.1,1938.6,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1741977843476,8.18839903,1939.1,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741977843675,2.35253,1939.0,1938.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741977845682,2.35253,1939.0,1938.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1741977846673,2.35253,1939.0,1938.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741977847081,2.35253,1939.0,1938.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1741977847284,2.35253,1939.0,1938.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741977848184,2.35253,1939.0,1938.9,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1741977849883,2.35253,1939.0,1938.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1741977850290,1.3211,1939.0,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977850481,1.03154,1938.8,1938.7,5.55958]
["bitfinex-derivatives","ETHF0:USTF0",1741977850884,1.03165,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977851189,1.03165,1938.6,1938.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1741977851586,2.47855,1938.6,1938.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1741977852091,1.4469,1938.6,1938.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741977852284,2.47855,1938.6,1938.5,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1741977853690,2.47855,1938.6,1938.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1741977855679,2.47855,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977856081,1.03175,1938.4,1938.3,5.64778]
["bitfinex-derivatives","ETHF0:USTF0",1741977856385,1.03175,1938.4,1938.3,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1741977857890,1.03175,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977858187,1.03175,1938.4,1938.3,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741977860183,1.03175,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977860393,1.03181,1938.3,1938.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741977860586,1.72501,1938.3,1938.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1741977860786,1.03186,1938.2,1938.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741977860988,2.48126,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977861196,1.03191,1938.1,1938.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741977861496,1.03197,1938.0,1937.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1741977861684,1.03197,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977862287,9.1353,1938.0,1937.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741977862487,1.03226,1937.5,1937.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741977862681,1.03229,1937.4,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741977862888,1.03229,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741977863092,1.03239,1937.3,1937.1,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1741977863295,8.17266,1937.6,1937.2,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741977863599,1.3349,1937.5,1937.3,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741977863784,3.91553,1937.5,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977863983,7.12333,1937.5,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741977864186,1.03245,1937.1,1937.0,4.24029]
["bitfinex-derivatives","ETHF0:USTF0",1741977864496,3.608,1937.3,1937.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741977864688,1.03247,1937.1,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741977864883,1.03247,1937.1,1937.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741977865300,1.03247,1937.1,1937.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741977865494,1.3349,1937.2,1937.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741977865689,3.608,1937.3,1937.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741977865889,2.4602,1937.4,1937.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741977866102,1.03234,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741977866297,9.18953914,1937.7,1937.1,9.40187]
["bitfinex-derivatives","ETHF0:USTF0",1741977866602,1.03226,1937.5,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741977866903,1.03226,1937.5,1937.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741977867293,1.03226,1937.5,1937.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1741977867493,1.03226,1937.5,1937.4,3.76489]
["bitfinex-derivatives","ETHF0:USTF0",1741977867703,1.4279,1937.6,1937.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741977867897,3.21553914,1937.7,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1741977867898,1.4279,1937.4,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1741977868197,2.46019,1937.4,1937.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741977868998,2.46019,1937.4,1937.3,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1741977869500,1.4279,1937.4,1937.3,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1741977869891,3.21553914,1937.7,1937.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1741977870107,1.423,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977870494,1.423,1937.6,1937.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1741977870696,2.45522,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977872097,1.03223,1937.5,1937.4,2.39484]
["bitfinex-derivatives","ETHF0:USTF0",1741977872504,2.45522,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741977872689,2.45522,1937.6,1937.5,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1741977872894,1.423,1937.6,1937.5,2.44273]
["bitfinex-derivatives","ETHF0:USTF0",1741977873094,1.31633914,1937.7,1937.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1741977873299,1.31633914,1937.7,1937.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741977873999,2.34846914,1937.7,1937.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741977874208,2.34846914,1937.7,1937.6,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1741977874706,2.34846914,1937.7,1937.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741977875103,2.34846914,1937.7,1937.6,3.86488]
["bitfinex-derivatives","ETHF0:USTF0",1741977876200,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741977876406,1.03186,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741977876801,1.03186,1938.2,1937.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1741977876802,1.03179,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741977876994,1.03178,1938.4,1938.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1741977877309,4.24726914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977877606,1.03176,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741977877804,1.03181,1938.3,1938.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741977878802,1.03181,1938.3,1938.2,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1741977879004,2.39599,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741977879304,2.39599,1938.4,1938.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741977880604,2.39599,1938.4,1938.3,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1741977881506,2.39599,1938.4,1938.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741977881707,2.39599,1938.4,1938.3,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1741977881903,0.00773914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977882209,1.03943914,1938.5,1938.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1741977882409,1.03943914,1938.5,1938.4,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1741977883107,0.00773914,1938.5,1938.4,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1741977883502,1.03943914,1938.5,1938.4,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1741977883703,0.00773914,1938.5,1938.4,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1741977885513,1.03157,1938.8,1938.4,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1741977885708,2.37267,1938.8,1938.5,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1741977885913,2.37267,1938.8,1938.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741977886212,1.3411,1938.7,1938.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741977886708,2.37269,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977887009,1.3411,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977889216,2.37269,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977889514,1.3411,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741977890108,5.78598,1939.4,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741977890306,1.03135,1939.2,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1741977890612,1.4493,1939.3,1938.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741977890806,2.4806,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977891010,2.4806,1939.3,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741977891011,1.03133,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741977891212,2.48833914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977891507,1.03133,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741977891714,2.48063,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1741977892109,1.03142,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741977892416,2.48072,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741977893315,1.03136,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977893508,2.41826,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977894408,1.3869,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741977894613,0.00773914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977895011,1.03900914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977895412,2.42590914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977895607,1.39463914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977896419,0.00773914,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741977896915,4.6089,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741977896916,2.97783826,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741977897115,1.03118,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741977897908,1.4011,1939.6,1939.3,5.35259]
["bitfinex-derivatives","ETHF0:USTF0",1741977898114,0.00773914,1939.6,1939.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1741977898314,1.03884914,1939.6,1939.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1741977899618,0.00773914,1939.6,1939.5,2.45433]
["bitfinex-derivatives","ETHF0:USTF0",1741977901312,1.03884914,1939.6,1939.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1741977901509,1.03117,1939.5,1939.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741977901714,2.38257,1939.5,1939.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741977903023,1.03127,1939.3,1939.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1741977903223,1.03127,1939.3,1939.2,2.46343]
["bitfinex-derivatives","ETHF0:USTF0",1741977903617,1.3918,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741977903812,2.42302,1939.4,1939.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741977905122,2.42302,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977905421,2.42302,1939.4,1939.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741977906015,1.3918,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977906324,2.42302,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977906518,1.3918,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977907023,1.3918,1939.4,1939.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741977907024,2.42302,1939.4,1939.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741977907227,2.42302,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977907516,1.3918,1939.4,1939.3,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1741977908016,2.34249,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741977908226,1.3113,1939.5,1939.4,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1741977909831,0.00773914,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741977910125,0.00773914,1939.6,1939.5,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1741977910725,1.42643914,1939.6,1939.5,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1741977911528,2.45754914,1939.6,1939.5,3.85767]
["bitfinex-derivatives","ETHF0:USTF0",1741977911826,2.45754914,1939.6,1939.5,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1741977912420,4.63423914,1939.6,1939.3,5.29624]
["bitfinex-derivatives","ETHF0:USTF0",1741977912619,2.48437,1939.5,1939.4,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1741977912814,2.48437,1939.5,1939.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741977913222,2.48437,1939.5,1939.4,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1741977913223,1.4532,1939.5,1939.4,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1741977913620,1.4532,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741977914022,1.4532,1939.5,1939.4,2.46762]
["bitfinex-derivatives","ETHF0:USTF0",1741977915729,2.48437,1939.5,1939.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741977917030,1.4532,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741977917230,1.03122,1939.4,1939.3,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1741977917427,1.4532,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741977917731,1.4532,1939.5,1939.4,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1741977918322,0.00773914,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741977918523,1.43443914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977919330,2.46554914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977919728,2.46554914,1939.6,1939.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741977920939,2.46554914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977921137,1.43443914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977922832,2.46554914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977923131,1.43443914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977926334,2.46554914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977926832,1.43443914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977928132,1.43443914,1939.6,1939.5,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1741977930140,1.43443914,1939.6,1939.5,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1741977930442,1.43443914,1939.6,1939.5,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1741977932435,0.00773914,1939.6,1939.5,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1741977936035,1.45343914,1939.6,1939.5,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1741977938037,0.00773914,1939.6,1939.5,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1741977939641,1.33823914,1939.6,1939.5,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1741977940237,1.33823914,1939.6,1939.5,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1741977940841,2.36934914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977941242,1.33823914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977941837,2.36934914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977942248,1.33823914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977942449,2.36934914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977942845,1.33823914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977943045,2.36934914,1939.6,1939.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1741977945753,2.57793,1939.5,1939.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1741977945962,1.03143,1939.0,1938.9,31.8138]
["bitfinex-derivatives","ETHF0:USTF0",1741977946258,1.03143,1939.0,1938.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741977946451,1.03149,1938.9,1938.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741977946651,1.03149,1938.9,1938.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741977946955,1.03149,1938.9,1938.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741977947157,2.39919,1938.9,1938.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1741977948054,1.03165,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977948264,4.23945,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977948956,5.58955,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977951052,4.5579,1938.6,1938.5,1.03943914]
["bitfinex-derivatives","ETHF0:USTF0",1741977951364,5.58955,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977953255,2.38175,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977954362,5.58955,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977954561,2.38175,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977954763,5.58955,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977955462,1.03186,1938.2,1938.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1741977956062,1.03185,1938.3,1938.2,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1741977956263,1.03179,1938.4,1938.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741977956565,1.03183,1938.3,1938.2,1.03957914]
["bitfinex-derivatives","ETHF0:USTF0",1741977956762,1.03183,1938.3,1938.2,2.42247914]
["bitfinex-derivatives","ETHF0:USTF0",1741977956957,1.03183,1938.3,1938.2,1.39063914]
["bitfinex-derivatives","ETHF0:USTF0",1741977958162,1.03183,1938.3,1938.2,2.42249914]
["bitfinex-derivatives","ETHF0:USTF0",1741977958864,1.03183,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977959062,2.39813,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977959261,3.74333,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977962163,1.3452,1938.3,1938.2,1.03959914]
["bitfinex-derivatives","ETHF0:USTF0",1741977962356,1.3452,1938.3,1938.2,1.71559914]
["bitfinex-derivatives","ETHF0:USTF0",1741977962566,2.37701,1938.3,1938.2,0.68373914]
["bitfinex-derivatives","ETHF0:USTF0",1741977962963,2.37701,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977963762,6.30481,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977963966,5.58481,1938.3,1938.2,1.03959914]
["bitfinex-derivatives","ETHF0:USTF0",1741977964263,5.58481,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977964467,5.58481,1938.3,1938.2,1.03959914]
["bitfinex-derivatives","ETHF0:USTF0",1741977964665,5.58481,1938.3,1938.2,2.38719914]
["bitfinex-derivatives","ETHF0:USTF0",1741977965055,3.21553914,1938.5,1938.2,2.38719914]
["bitfinex-derivatives","ETHF0:USTF0",1741977965364,3.21553914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977965563,4.24723914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977965961,3.21553914,1938.5,1938.4,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1741977966162,4.24723914,1938.5,1938.4,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1741977966363,1.03943914,1938.5,1938.4,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1741977966867,1.03943914,1938.5,1938.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1741977967562,0.00773914,1938.5,1938.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741977967772,2.41985,1938.4,1938.3,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1741977968163,1.03175,1938.4,1938.3,1.71221]
["bitfinex-derivatives","ETHF0:USTF0",1741977968467,1.03175,1938.4,1938.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741977968763,1.03181,1938.3,1938.2,1.45263914]
["bitfinex-derivatives","ETHF0:USTF0",1741977968971,0.00773914,1938.5,1938.2,2.14743914]
["bitfinex-derivatives","ETHF0:USTF0",1741977969169,1.03947914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977969658,1.03175,1938.4,1938.3,2.37106]
["bitfinex-derivatives","ETHF0:USTF0",1741977969859,0.00773914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977970059,0.00773914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977970761,0.00773914,1938.5,1938.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741977970762,1.03943914,1938.5,1938.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741977971470,1.03943914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977971765,0.00773914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977973968,1.42433914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977974166,2.45603914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977974468,2.45603914,1938.5,1938.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741977975372,0.00773914,1938.5,1938.4,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1741977980677,0.00773914,1938.5,1938.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741977980678,1.03943914,1938.5,1938.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1741977980878,1.03181,1938.3,1938.2,4.94217914]
["bitfinex-derivatives","ETHF0:USTF0",1741977981178,1.0318,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741977981373,1.03177,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741977981888,2.40108914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977982077,1.36933914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977984886,2.40103914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977985180,1.36933914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977985480,2.40103914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977987079,1.36933914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977988282,1.36933914,1938.5,1938.4,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1741977988985,1.03175,1938.4,1938.3,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1741977989883,2.40105914,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741977990184,2.40105914,1938.5,1938.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741977990588,1.03181,1938.3,1938.2,3.91033914]
["bitfinex-derivatives","ETHF0:USTF0",1741977990784,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977991081,1.03202,1937.9,1937.8,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1741977991284,1.03202,1937.9,1937.8,3.85097]
["bitfinex-derivatives","ETHF0:USTF0",1741977991488,4.5614,1938.1,1937.8,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1741977991684,2.38557,1938.0,1937.9,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1741977991885,2.38557,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741977993483,2.38557,1938.0,1937.8,2.45976914]
["bitfinex-derivatives","ETHF0:USTF0",1741977993484,1.03202,1937.9,1937.8,2.45976914]
["bitfinex-derivatives","ETHF0:USTF0",1741977993788,2.34842,1937.9,1937.8,2.45976914]
["bitfinex-derivatives","ETHF0:USTF0",1741977993976,2.34842,1937.9,1937.8,1.42773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977994180,2.34842,1937.9,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977994382,5.55622,1937.9,1937.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741977994586,1.03218,1937.6,1937.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741977994891,1.03218,1937.6,1937.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741977995286,1.03229,1937.4,1937.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1741977995591,1.03229,1937.4,1937.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741977996189,1.03229,1937.4,1937.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1741977996389,2.47389,1937.4,1937.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1741977996694,2.47389,1937.4,1937.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1741977999490,2.47389,1937.4,1937.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1741977999893,1.4416,1937.4,1937.3,2.42114]
["bitfinex-derivatives","ETHF0:USTF0",1741978000286,2.47389,1937.4,1937.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741978000492,2.47389,1937.4,1937.3,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1741978000799,2.47389,1937.4,1937.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741978001097,2.47389,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978001484,1.4416,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978001688,2.47389,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978002692,1.4416,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978003195,1.03234,1937.3,1937.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978003380,1.75824,1937.3,1937.2,1.04012914]
["bitfinex-derivatives","ETHF0:USTF0",1741978003583,0.7259,1937.3,1937.2,1.04012914]
["bitfinex-derivatives","ETHF0:USTF0",1741978003789,1.44933914,1937.4,1937.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978003983,2.5811,1937.2,1936.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741978004186,3.2078,1937.0,1936.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978004386,1.03266,1936.7,1936.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978004587,1.03261,1936.8,1936.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978004886,2.38224,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978005285,2.38224,1936.8,1936.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741978005593,3.2078,1937.2,1936.8,2.58152]
["bitfinex-derivatives","ETHF0:USTF0",1741978005795,1.3431,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741978005992,2.37555,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741978006895,4.24024,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741978007685,4.24024,1937.2,1937.0,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1741978007900,4.24024,1937.2,1937.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741978008892,1.03244,1937.2,1937.1,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1741978009201,2.37547,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978009504,2.37547,1937.3,1937.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741978009998,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978010195,0.00773914,1937.4,1937.3,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1741978010606,1.3108,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741978010795,2.34302,1937.6,1937.4,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1741978011004,2.34302,1937.6,1937.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1741978011199,1.03228,1937.5,1937.3,5.26592]
["bitfinex-derivatives","ETHF0:USTF0",1741978011397,1.75782,1937.6,1937.4,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1741978011597,1.03218,1937.6,1937.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741978011800,1.03218,1937.6,1937.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1741978012308,0.00773914,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741978012598,0.00773914,1937.7,1937.6,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1741978012803,3.9334,1938.1,1937.9,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1741978013102,4.23976,1938.1,1938.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741978013689,1.03196,1938.1,1938.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741978015215,0.00773914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978015513,1.03959914,1938.2,1938.0,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741978015813,0.00773914,1938.2,1938.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741978016016,0.00773914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978016806,0.00773914,1938.2,1938.0,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1741978017006,1.03960914,1938.2,1938.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978017212,1.03960914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978018612,0.00773914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978018814,1.03959914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978021909,0.00773914,1938.2,1938.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741978022110,0.00773914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978022313,1.03959914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978022818,1.03959914,1938.2,1938.1,2.34081]
["bitfinex-derivatives","ETHF0:USTF0",1741978023114,1.03959914,1938.2,1938.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1741978023518,0.00773914,1938.2,1937.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741978023702,1.03195,1938.1,1938.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741978024107,1.03197,1938.0,1937.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741978024410,1.03197,1938.0,1937.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741978024715,3.2078,1938.1,1937.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741978025009,1.03197,1938.0,1937.9,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1741978025219,3.9343,1938.1,1937.9,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1741978025220,4.23975,1938.1,1937.9,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1741978025410,1.03197,1938.0,1937.9,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1741978025715,1.03197,1938.0,1937.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741978026109,3.2078,1938.1,1937.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741978026308,0.00773914,1938.2,1937.9,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1741978026613,1.03197,1938.0,1937.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1741978027411,1.03197,1938.0,1937.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741978027809,2.39387,1938.0,1937.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741978028917,5.60167,1938.0,1937.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741978029118,6.32557,1938.0,1937.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741978029815,1.03202,1937.9,1937.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741978030011,1.03213,1937.7,1937.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741978030612,1.03223,1937.5,1937.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741978030813,1.03223,1937.5,1937.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741978031511,2.36813,1937.5,1937.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1741978032215,2.36813,1937.5,1937.4,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1741978032421,1.03229,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978032723,2.36819,1937.4,1937.3,1.04007914]
["bitfinex-derivatives","ETHF0:USTF0",1741978033019,1.03229,1937.4,1937.3,1.04007914]
["bitfinex-derivatives","ETHF0:USTF0",1741978033221,1.4454,1937.6,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978033415,1.03229,1937.4,1937.3,1.04003914]
["bitfinex-derivatives","ETHF0:USTF0",1741978033621,1.03227,1937.5,1937.4,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1741978034214,1.03229,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978034415,1.03227,1937.5,1937.3,1.04003914]
["bitfinex-derivatives","ETHF0:USTF0",1741978034810,1.03229,1937.4,1937.3,1.04003914]
["bitfinex-derivatives","ETHF0:USTF0",1741978035019,2.47769,1937.4,1937.3,1.04003914]
["bitfinex-derivatives","ETHF0:USTF0",1741978035523,2.47769,1937.4,1937.3,1.04007914]
["bitfinex-derivatives","ETHF0:USTF0",1741978035914,2.47769,1937.4,1937.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978037018,2.47769,1937.4,1937.3,1.04007914]
["bitfinex-derivatives","ETHF0:USTF0",1741978037318,2.47769,1937.4,1937.3,2.39727914]
["bitfinex-derivatives","ETHF0:USTF0",1741978038930,2.47769,1937.4,1937.3,1.36493914]
["bitfinex-derivatives","ETHF0:USTF0",1741978039124,1.4454,1937.4,1937.3,1.36493914]
["bitfinex-derivatives","ETHF0:USTF0",1741978039319,2.47769,1937.4,1937.3,2.39727914]
["bitfinex-derivatives","ETHF0:USTF0",1741978040029,2.47769,1937.4,1937.3,1.36493914]
["bitfinex-derivatives","ETHF0:USTF0",1741978040332,2.47769,1937.4,1937.3,2.39727914]
["bitfinex-derivatives","ETHF0:USTF0",1741978040522,1.4454,1937.4,1937.3,2.39727914]
["bitfinex-derivatives","ETHF0:USTF0",1741978041434,2.47769,1937.4,1937.3,2.39727914]
["bitfinex-derivatives","ETHF0:USTF0",1741978041832,3.2078,1937.6,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741978042019,4.23998,1937.6,1937.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1741978042527,3.2078,1937.6,1937.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1741978042723,1.03218,1937.6,1937.5,2.48543]
["bitfinex-derivatives","ETHF0:USTF0",1741978042928,1.03214,1937.7,1937.6,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741978043124,2.47594,1937.7,1937.6,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1741978043324,2.47594,1937.7,1937.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741978045128,2.47594,1937.7,1937.6,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1741978045330,2.47594,1937.7,1937.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1741978046437,1.4438,1937.7,1937.6,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1741978046635,4.23985,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978047435,1.03207,1937.8,1937.7,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1741978047833,1.03207,1937.8,1937.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741978048022,2.37417,1937.8,1937.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741978049634,2.37417,1937.8,1937.7,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1741978050932,3.2078,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978051235,4.23983,1937.9,1937.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741978051446,5.64603,1937.9,1937.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741978052037,7.006,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978052236,7.006,1938.0,1937.9,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1741978052237,7.00597,1938.0,1937.9,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1741978052536,2.43817,1938.0,1937.9,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1741978052738,2.43817,1938.0,1937.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741978053137,1.03961914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978053340,1.03194,1938.1,1938.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741978053642,1.03194,1938.1,1938.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741978053941,0.00773914,1938.2,1938.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741978054142,1.03963914,1938.2,1938.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741978054438,2.47033914,1938.2,1938.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741978054746,0.00773914,1938.2,1938.1,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1741978055040,1.03959914,1938.2,1938.1,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1741978055239,0.00773914,1938.2,1938.1,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1741978055631,1.03959914,1938.2,1938.1,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1741978056036,2.47029914,1938.2,1938.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741978057136,0.00773914,1938.2,1938.1,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1741978058434,1.03959914,1938.2,1938.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741978058641,2.45149914,1938.2,1938.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1741978062839,1.41963914,1938.2,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978063041,1.03207,1937.8,1937.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741978063450,1.03207,1937.8,1937.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741978063840,2.44247,1937.8,1937.7,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1741978064746,2.44247,1937.8,1937.7,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1741978067748,1.03213,1937.7,1937.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741978067946,2.40463,1937.7,1937.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741978068949,1.3725,1937.7,1937.6,2.34388]
["bitfinex-derivatives","ETHF0:USTF0",1741978069148,1.03213,1937.7,1937.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1741978069342,2.40461,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978069553,1.03211,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978069753,1.3779,1937.9,1937.7,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741978070056,2.40992,1937.9,1937.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1741978071444,2.40992,1937.9,1937.8,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741978072155,2.40992,1937.9,1937.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1741978072854,2.40992,1937.9,1937.8,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741978073454,1.3779,1937.9,1937.8,3.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741978073651,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978073857,1.03197,1938.0,1937.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741978074052,1.3597,1938.1,1937.9,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1741978074250,1.3597,1938.1,1938.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1741978074450,2.39161,1938.1,1938.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1741978075350,1.3597,1938.1,1938.0,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1741978075551,0.00773914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978075753,0.00773914,1938.2,1938.1,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1741978077052,1.03959914,1938.2,1938.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1741978077251,2.39729914,1938.2,1938.1,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1741978077657,0.00773914,1938.2,1938.1,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1741978079960,0.00773914,1938.2,1938.1,2.0856541]
["bitfinex-derivatives","ETHF0:USTF0",1741978080463,0.00773914,1938.2,1938.1,1.69491]
["bitfinex-derivatives","ETHF0:USTF0",1741978081150,1.03191,1938.1,1938.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1741978081559,1.03197,1938.0,1937.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1741978081859,1.03202,1937.9,1937.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741978082256,1.3688,1938.0,1937.8,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1741978082455,1.03202,1937.9,1937.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1741978082654,1.03204,1937.9,1937.7,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1741978082863,1.3688,1937.8,1937.7,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1741978083555,1.032,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978083857,1.03202,1937.9,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741978084457,2.4008,1938.0,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1741978084863,2.4008,1938.0,1937.9,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1741978085062,2.4008,1938.0,1937.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1741978085763,1.3688,1938.0,1937.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1741978085958,2.37884,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978086162,1.03213,1937.7,1937.6,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1741978086557,1.3468,1937.8,1937.6,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1741978086558,2.37891,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978086764,1.03205,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978087167,1.03202,1937.9,1937.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1741978087360,1.03202,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978087557,2.37881,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978088066,4.23971,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741978088361,2.39141,1938.1,1937.7,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1741978088558,2.39148,1938.0,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978088762,2.39148,1938.0,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741978089154,1.3595,1938.0,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741978089759,0.00773914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978089959,1.03959914,1938.2,1938.0,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1741978090157,1.03959914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978090362,0.00773914,1938.2,1938.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741978090665,1.03961914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978090868,1.03963914,1938.2,1938.0,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1741978091061,1.4495,1938.1,1938.0,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1741978091261,2.48141,1938.1,1938.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1741978092962,1.4495,1938.1,1937.7,10.58609]
["bitfinex-derivatives","ETHF0:USTF0",1741978093161,1.03207,1937.8,1937.7,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1741978093471,1.03207,1937.8,1937.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741978093863,1.03207,1937.8,1937.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741978094063,1.4495,1937.9,1937.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741978094064,2.48156,1937.9,1937.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741978094271,1.03207,1937.8,1937.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741978094470,1.4447,1937.8,1937.7,1.69143]
["bitfinex-derivatives","ETHF0:USTF0",1741978094969,1.03206,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978095264,1.03207,1937.8,1937.7,1.69139]
["bitfinex-derivatives","ETHF0:USTF0",1741978095466,1.03218,1937.6,1937.5,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741978095664,1.03218,1937.6,1937.5,1.69148]
["bitfinex-derivatives","ETHF0:USTF0",1741978095971,1.03216,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741978096363,1.03216,1937.7,1937.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741978096663,1.4447,1937.6,1937.5,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1741978097158,3.8706,1937.9,1937.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1741978097364,3.2078,1938.5,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978097869,1.03181,1938.3,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978098065,1.40613914,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978099165,1.40613914,1938.2,1938.1,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1741978099560,0.00773914,1938.2,1938.1,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1741978100370,1.03959914,1938.2,1938.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741978100771,2.45179914,1938.2,1938.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741978101474,1.41993914,1938.2,1938.1,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1741978101865,0.00773914,1938.2,1938.1,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1741978102269,1.03959914,1938.2,1938.1,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741978102475,0.00773914,1938.2,1938.1,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1741978103678,3.2078,1938.8,1938.1,13.0796]
["bitfinex-derivatives","ETHF0:USTF0",1741978103978,1.3235,1938.7,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978104277,2.35511,1938.7,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741978104568,2.35511,1938.7,1938.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1741978104768,1.03161,1938.7,1938.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1741978105168,0.00773914,1938.8,1938.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1741978106075,1.03930914,1938.8,1938.6,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1741978106274,1.03930914,1938.8,1938.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1741978109374,1.03927914,1938.8,1938.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741978109778,1.03927914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978110164,0.00773914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978110370,1.03927914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978110576,0.00773914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978111078,1.03927914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978111277,0.00773914,1938.8,1938.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1741978115177,0.00773914,1938.8,1938.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741978115369,4.24707914,1938.8,1938.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741978115685,1.03165,1938.6,1938.5,1.70299914]
["bitfinex-derivatives","ETHF0:USTF0",1741978115991,1.03165,1938.6,1938.5,1.31703914]
["bitfinex-derivatives","ETHF0:USTF0",1741978116184,1.03165,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978116371,1.68875,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978116575,1.03165,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978116775,1.03165,1938.6,1938.5,3.04592914]
["bitfinex-derivatives","ETHF0:USTF0",1741978117481,1.75312,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978117780,1.75312,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978118384,1.75312,1938.7,1938.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741978118779,3.18672,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978119174,1.4336,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978121277,1.4336,1938.7,1938.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741978121278,2.46519,1938.7,1938.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741978121483,2.46519,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978121686,1.4336,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978123887,2.46519,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978124088,1.4336,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978125484,2.46519,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978125879,1.4336,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978126385,2.46519,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978127187,1.4336,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978128897,2.46519,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978129894,5.67299,1938.7,1938.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741978130793,5.67299,1938.7,1938.6,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1741978131088,5.67299,1938.7,1938.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741978132292,1.03165,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978132491,3.11745,1938.6,1938.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978132888,10.5598,1938.6,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978133083,1.03201,1938.0,1937.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741978133294,1.03201,1938.0,1937.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741978133482,3.03861,1938.0,1937.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1741978133884,3.03861,1938.0,1937.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741978134192,2.58017,1937.9,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1741978134392,1.03218,1937.6,1937.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1741978134696,1.03218,1937.6,1937.5,1.44573914]
["bitfinex-derivatives","ETHF0:USTF0",1741978135096,1.03218,1937.6,1937.5,2.47796914]
["bitfinex-derivatives","ETHF0:USTF0",1741978135788,1.03218,1937.6,1937.5,1.44573914]
["bitfinex-derivatives","ETHF0:USTF0",1741978136590,1.03218,1937.6,1937.5,2.47796914]
["bitfinex-derivatives","ETHF0:USTF0",1741978136889,1.03218,1937.6,1937.5,1.44573914]
["bitfinex-derivatives","ETHF0:USTF0",1741978140295,1.03218,1937.6,1937.5,2.47796914]
["bitfinex-derivatives","ETHF0:USTF0",1741978140694,1.03218,1937.6,1937.5,1.44573914]
["bitfinex-derivatives","ETHF0:USTF0",1741978141993,1.03218,1937.6,1937.5,2.47796914]
["bitfinex-derivatives","ETHF0:USTF0",1741978142199,0.00773914,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741978142393,1.3319,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978142594,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978142897,1.03197,1938.0,1937.8,3.04804]
["bitfinex-derivatives","ETHF0:USTF0",1741978143197,2.36387,1938.0,1937.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741978143398,2.36387,1938.0,1937.9,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1741978143598,1.03197,1938.0,1937.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741978143899,4.24749914,1938.1,1937.9,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1741978144302,4.24749914,1938.1,1938.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741978147712,0.00773914,1938.1,1938.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741978147917,0.00773914,1938.1,1938.0,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1741978148113,0.08455105,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978148415,1.03165,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741978150212,1.12391019,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978150514,0.09229019,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978151817,1.12388019,1938.7,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741978152117,0.09229019,1938.7,1938.6,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741978152317,1.12388019,1938.7,1938.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741978153418,1.12388019,1938.7,1938.6,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741978153714,0.09229019,1938.7,1938.6,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741978157925,1.12388019,1938.7,1938.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741978158623,2.53248019,1938.7,1938.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741978158822,1.0317,1938.5,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741978159025,1.0317,1938.5,1938.4,2.39453]
["bitfinex-derivatives","ETHF0:USTF0",1741978159424,1.03175,1938.4,1938.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1741978159732,1.03186,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978159923,1.03186,1938.2,1938.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741978160423,1.03191,1938.1,1938.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1741978160927,1.03191,1938.1,1938.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1741978161228,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741978161427,2.46827,1938.0,1937.9,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741978162023,1.4363,1938.0,1937.9,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741978162927,2.46827,1938.0,1937.9,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741978163127,1.4363,1938.0,1937.9,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1741978163524,0.671,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741978163829,1.03168,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741978164224,1.03169,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741978164631,1.03169,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741978164930,1.0317,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741978165130,1.0317,1938.5,1938.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1741978165830,1.0317,1938.5,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1741978166622,1.0317,1938.5,1938.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1741978168226,4.2395,1938.5,1938.4,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1741978168432,5.78708,1938.5,1937.8,12.12706]
["bitfinex-derivatives","ETHF0:USTF0",1741978168632,1.03197,1938.0,1937.9,3.05499]
["bitfinex-derivatives","ETHF0:USTF0",1741978169037,3.2078,1938.1,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978169333,1.03207,1937.8,1937.7,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1741978169533,2.36123,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978169925,1.03207,1937.8,1937.7,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1741978170125,1.4161,1937.8,1937.7,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1741978171531,1.03199,1938.0,1937.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741978171737,1.03195,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741978171927,1.03195,1938.1,1937.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741978171928,1.03186,1938.2,1937.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741978172127,10.93703,1938.3,1937.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741978172328,10.21363,1938.3,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741978172525,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741978172828,0.7103,1938.5,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978173030,1.03179,1938.4,1938.2,3.04593]
["bitfinex-derivatives","ETHF0:USTF0",1741978173333,1.03179,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741978173535,1.3691,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741978174238,1.3691,1938.5,1938.4,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1741978174929,4.23947,1938.6,1938.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741978175236,5.60858,1938.6,1938.4,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1741978175635,2.40078,1938.6,1938.4,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1741978175937,1.3691,1938.6,1938.4,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1741978176135,1.0317,1938.5,1938.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741978176528,1.0317,1938.5,1938.4,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1741978176934,1.0317,1938.5,1938.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1741978177134,1.0317,1938.5,1938.3,1.70596]
["bitfinex-derivatives","ETHF0:USTF0",1741978177330,1.03181,1938.3,1938.2,3.09122]
["bitfinex-derivatives","ETHF0:USTF0",1741978177539,1.03186,1938.2,1938.1,7.78869]
["bitfinex-derivatives","ETHF0:USTF0",1741978177738,1.75435,1938.3,1938.1,5.59699]
["bitfinex-derivatives","ETHF0:USTF0",1741978178036,1.326,1938.2,1938.1,5.59699]
["bitfinex-derivatives","ETHF0:USTF0",1741978178934,1.03173,1938.5,1938.2,2.57966]
["bitfinex-derivatives","ETHF0:USTF0",1741978179238,2.36183,1938.5,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1741978179633,2.36183,1938.5,1938.4,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1741978179831,2.36183,1938.5,1938.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741978181641,1.03175,1938.4,1938.3,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1741978181830,2.36185,1938.4,1938.3,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1741978183838,1.3301,1938.4,1938.3,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1741978185131,1.03173,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741978185330,1.03173,1938.5,1938.4,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1741978186639,1.03173,1938.5,1938.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741978186832,1.03173,1938.5,1938.4,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1741978187034,1.03173,1938.5,1938.4,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1741978189841,0.09229019,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978190235,1.54559019,1938.7,1938.6,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1741978190436,0.09229019,1938.7,1938.6,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1741978193445,2.34148,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741978193634,1.03138,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741978194342,1.03138,1939.1,1939.0,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741978194537,0.00773914,1939.2,1939.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741978194747,0.00773914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741978195335,1.03906914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741978195530,1.03906914,1939.2,1939.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741978195531,1.03138,1939.1,1939.0,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741978195730,1.03138,1939.1,1939.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741978196035,1.03143,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978196436,4.57843,1939.0,1938.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978197943,2.57889,1938.8,1938.4,29.64073]
["bitfinex-derivatives","ETHF0:USTF0",1741978198136,2.57889,1938.8,1938.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741978198137,1.0317,1938.5,1938.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741978198538,1.0317,1938.5,1938.4,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1741978198746,1.0317,1938.5,1938.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741978199837,1.0317,1938.5,1938.4,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1741978200538,3.8994,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978200736,1.03165,1938.6,1938.5,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741978201647,1.72323,1938.7,1938.5,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741978201847,1.72323,1938.7,1938.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741978202547,1.72323,1938.7,1938.6,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1741978202738,1.72323,1938.7,1938.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741978203139,1.03163,1938.7,1938.6,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1741978203347,1.03158,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741978203548,1.03158,1938.8,1938.7,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1741978203748,4.5653,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741978204048,1.03149,1938.9,1938.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741978204850,1.03154,1938.8,1938.7,1.72069]
["bitfinex-derivatives","ETHF0:USTF0",1741978205447,1.03153,1938.9,1938.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1741978205649,1.03153,1938.9,1938.8,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1741978205843,1.03149,1938.9,1938.8,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1741978206950,1.03149,1938.9,1938.8,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1741978208749,1.3736,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741978208955,1.3736,1939.0,1938.9,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1741978209454,1.03909914,1939.2,1938.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1741978209648,1.44063914,1939.2,1939.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1741978209854,1.44063914,1939.2,1939.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741978209855,2.47196914,1939.2,1939.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1741978210247,1.03143,1939.0,1938.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741978210447,1.03143,1939.0,1938.9,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1741978210843,1.03143,1939.0,1938.9,3.13739]
["bitfinex-derivatives","ETHF0:USTF0",1741978213058,2.46432,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741978213255,1.4329,1939.1,1939.0,2.37463]
["bitfinex-derivatives","ETHF0:USTF0",1741978213556,2.46428,1939.1,1939.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741978214550,1.03149,1938.9,1938.8,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741978214755,7.83015,1939.0,1938.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1741978215058,1.3669,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741978215256,2.39849,1938.8,1938.7,2.37479]
["bitfinex-derivatives","ETHF0:USTF0",1741978215958,2.39849,1938.8,1938.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741978216251,1.03165,1938.6,1938.5,4.23947]
["bitfinex-derivatives","ETHF0:USTF0",1741978216452,1.03165,1938.6,1938.5,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1741978217265,1.3271,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741978217554,3.2078,1939.1,1938.7,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1741978217761,4.5349,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741978218057,1.03143,1939.0,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741978218258,1.03143,1939.0,1938.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1741978218459,1.03143,1939.0,1938.9,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1741978219156,1.03142,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741978219364,0.00773914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741978219552,0.00773914,1939.2,1939.1,1.74068]
["bitfinex-derivatives","ETHF0:USTF0",1741978219751,1.03906914,1939.2,1939.1,1.74068]
["bitfinex-derivatives","ETHF0:USTF0",1741978219957,1.03906914,1939.2,1939.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1741978220453,1.03906914,1939.2,1939.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741978220454,3.95717914,1939.2,1938.8,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1741978220655,1.03149,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741978220852,1.03149,1938.9,1938.8,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1741978221249,1.03148,1939.0,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1741978221751,1.03149,1938.9,1938.8,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1741978222152,1.03146,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741978222354,1.03149,1938.9,1938.8,2.45512]
["bitfinex-derivatives","ETHF0:USTF0",1741978222758,1.03145,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741978223055,1.03145,1939.0,1938.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1741978223753,1.03145,1939.0,1938.9,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1741978224149,0.67383914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741978224552,0.00773914,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741978224859,0.00773914,1939.2,1939.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741978225754,1.03906914,1939.2,1939.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741978227561,0.00773914,1939.2,1939.1,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1741978228455,3.2078,1939.5,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741978228660,1.03122,1939.4,1939.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741978228866,1.03122,1939.4,1939.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741978229758,1.03122,1939.4,1939.3,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1741978230364,5.65324914,1939.5,1939.3,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1741978230563,2.44544914,1939.5,1939.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741978231863,2.57806,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978232061,2.57806,1939.4,1938.5,2.57914]
["bitfinex-derivatives","ETHF0:USTF0",1741978232062,1.03149,1938.9,1938.8,2.37471]
["bitfinex-derivatives","ETHF0:USTF0",1741978232270,1.03149,1938.9,1938.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741978232460,1.03154,1938.8,1938.7,4.23935]
["bitfinex-derivatives","ETHF0:USTF0",1741978232664,1.03159,1938.7,1938.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1741978233368,1.03159,1938.7,1938.6,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1741978234664,1.03165,1938.6,1938.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1741978234862,1.03175,1938.4,1938.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978235164,4.23955,1938.4,1938.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978236163,1.03196,1938.1,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741978236357,1.03196,1938.1,1938.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1741978236661,1.03202,1937.9,1937.8,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1741978236859,1.03202,1937.9,1937.8,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1741978237065,1.03202,1937.9,1937.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741978237066,5.78774,1938.0,1937.5,4.24001]
["bitfinex-derivatives","ETHF0:USTF0",1741978237364,1.03218,1937.6,1937.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1741978237862,1.03223,1937.5,1937.4,0.70473914]
["bitfinex-derivatives","ETHF0:USTF0",1741978238068,2.37953,1937.5,1937.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978238963,2.37953,1937.5,1937.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978238964,1.03239,1937.2,1937.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978240157,1.03239,1937.2,1937.1,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1741978240465,3.544,1937.5,1937.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978240672,3.544,1937.5,1937.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741978240969,1.03229,1937.4,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741978242171,1.03229,1937.4,1937.2,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1741978242360,1.3983,1937.6,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978242566,1.03223,1937.5,1937.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741978243170,2.43052,1937.6,1937.4,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1741978243372,1.3983,1937.6,1937.4,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1741978243668,1.03223,1937.5,1937.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741978244067,1.3983,1937.6,1937.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978244373,1.03232,1937.4,1937.2,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741978244971,2.39312,1937.4,1937.2,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1741978245170,2.39312,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978245474,1.03226,1937.5,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741978245773,1.03226,1937.5,1937.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741978245975,2.39426,1937.5,1937.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741978247170,3.2078,1937.6,1937.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741978247373,2.39423,1937.5,1937.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741978247573,1.362,1937.5,1937.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1741978247873,2.39422,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741978248074,1.362,1937.6,1937.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741978248262,4.23989,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978248468,3.08649914,1937.9,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978248667,3.08645914,1937.9,1937.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741978248866,3.08645914,1937.9,1937.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741978249066,2.40175914,1937.9,1937.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741978249266,1.36973914,1937.9,1937.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741978249472,1.03975914,1937.9,1937.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741978249675,2.36675914,1937.9,1937.8,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1741978250962,1.33473914,1937.9,1937.6,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1741978251168,1.03213,1937.7,1937.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741978251979,1.03213,1937.7,1937.6,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1741978252175,0.00773914,1937.9,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978252176,1.3408,1937.8,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978252474,1.03977914,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978252677,2.38057914,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978253667,1.03224,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741978253867,1.03217,1937.7,1937.6,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1741978254076,1.03221,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741978254276,1.03216,1937.7,1937.6,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1741978254476,1.0322,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741978255371,2.42191,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741978255580,1.03213,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741978255768,2.42193,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1741978256872,4.24757914,1937.9,1937.5,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1741978257080,4.24757914,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978257278,1.03208,1937.8,1937.7,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1741978257475,1.03208,1937.8,1937.7,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1741978257778,1.03208,1937.8,1937.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1741978257977,2.47638,1937.8,1937.7,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1741978258180,2.47638,1937.8,1937.7,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1741978258367,1.4443,1937.8,1937.7,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1741978258571,4.24759914,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978258772,0.00773914,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978258973,0.00773914,1937.9,1937.8,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1741978259481,1.4443,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741978259777,3.8972,1938.6,1938.1,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1741978259967,1.4443,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741978260274,1.03175,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741978260476,1.4443,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741978260675,2.48378914,1938.5,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741978260871,2.48378914,1938.5,1938.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1741978261068,1.03181,1938.3,1938.2,2.37537914]
["bitfinex-derivatives","ETHF0:USTF0",1741978261785,1.03181,1938.3,1938.2,1.34353914]
["bitfinex-derivatives","ETHF0:USTF0",1741978262480,1.03181,1938.3,1938.2,2.70503914]
["bitfinex-derivatives","ETHF0:USTF0",1741978263284,1.03181,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978263485,2.34081,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978264391,2.34081,1938.3,1938.2,2.47729914]
["bitfinex-derivatives","ETHF0:USTF0",1741978264587,2.34081,1938.3,1938.2,1.44543914]
["bitfinex-derivatives","ETHF0:USTF0",1741978266288,2.34081,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978267489,5.88481,1938.3,1938.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978267692,1.03209,1937.8,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1741978268387,6.7518,1938.3,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741978268587,1.03195,1938.1,1937.7,2.58032]
["bitfinex-derivatives","ETHF0:USTF0",1741978268783,1.0319,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741978268983,1.0319,1938.2,1938.0,1.03966914]
["bitfinex-derivatives","ETHF0:USTF0",1741978269184,3.8765,1938.3,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978269382,1.03183,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1741978269795,1.03181,1938.3,1938.0,2.58765914]
["bitfinex-derivatives","ETHF0:USTF0",1741978270095,1.03188,1938.2,1938.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741978270898,1.03183,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741978271094,4.64933914,1938.5,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741978271294,1.03186,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741978272702,1.03191,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978273795,1.03191,1938.1,1938.0,1.03970914]
["bitfinex-derivatives","ETHF0:USTF0",1741978273993,1.03191,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978274194,4.23971,1938.1,1938.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978274390,1.03213,1937.7,1937.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741978274591,2.58012,1937.9,1937.4,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1741978274592,1.03223,1937.5,1937.4,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1741978275197,1.03223,1937.5,1937.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1741978275396,1.03234,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741978276294,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978276488,1.04002914,1937.4,1937.1,3.90093914]
["bitfinex-derivatives","ETHF0:USTF0",1741978276691,1.03239,1937.2,1937.1,0.69313914]
["bitfinex-derivatives","ETHF0:USTF0",1741978277600,1.03238,1937.3,1937.1,0.69313914]
["bitfinex-derivatives","ETHF0:USTF0",1741978277797,1.03234,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741978277997,3.21553914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978278200,4.24782914,1937.4,1937.1,0.69313914]
["bitfinex-derivatives","ETHF0:USTF0",1741978278401,4.24782914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978278704,1.04005914,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741978279005,1.03234,1937.3,1937.1,1.72554914]
["bitfinex-derivatives","ETHF0:USTF0",1741978279303,1.04005914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978279803,1.04005914,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741978280098,0.00773914,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741978280303,1.04005914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978280600,1.04005914,1937.4,1937.1,0.69313914]
["bitfinex-derivatives","ETHF0:USTF0",1741978280900,1.04005914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978281202,1.04002914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978281401,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978285609,0.00773914,1937.4,1937.3,7.78414]
["bitfinex-derivatives","ETHF0:USTF0",1741978288704,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978289009,1.04005914,1937.4,1937.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1741978289207,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978292206,1.04002914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978292409,0.00773914,1937.4,1937.2,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1741978292600,2.40264,1937.3,1937.2,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1741978292804,2.40264,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978293107,1.3703,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978294012,1.04006914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978294212,1.37803914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978294403,1.37803914,1937.4,1937.1,3.90093914]
["bitfinex-derivatives","ETHF0:USTF0",1741978294716,2.41034914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978295612,1.37803914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978295905,2.41032914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978296909,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978297311,0.00773914,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741978300016,0.00773914,1937.4,1937.3,7.78314]
["bitfinex-derivatives","ETHF0:USTF0",1741978302110,0.00773914,1937.4,1937.3,8.45079864]
["bitfinex-derivatives","ETHF0:USTF0",1741978302514,0.00773914,1937.4,1937.3,5.24299864]
["bitfinex-derivatives","ETHF0:USTF0",1741978303209,0.00773914,1937.4,1937.3,8.45079864]
["bitfinex-derivatives","ETHF0:USTF0",1741978305318,0.00773914,1937.4,1937.3,7.78314]
["bitfinex-derivatives","ETHF0:USTF0",1741978306214,0.00773914,1937.4,1937.3,8.45166033]
["bitfinex-derivatives","ETHF0:USTF0",1741978306415,1.04002914,1937.4,1937.3,0.66852033]
["bitfinex-derivatives","ETHF0:USTF0",1741978306618,1.74442914,1937.4,1937.3,0.66852033]
["bitfinex-derivatives","ETHF0:USTF0",1741978306817,3.18872914,1937.4,1937.3,1.70086033]
["bitfinex-derivatives","ETHF0:USTF0",1741978307021,3.18872914,1937.4,1937.3,0.66852033]
["bitfinex-derivatives","ETHF0:USTF0",1741978307219,1.03234,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741978307419,2.47664,1937.3,1937.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1741978308620,1.4443,1937.3,1937.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1741978311127,2.47664,1937.3,1937.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1741978311322,1.4443,1937.3,1937.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1741978312425,1.4443,1937.3,1937.2,3.06306]
["bitfinex-derivatives","ETHF0:USTF0",1741978313623,1.4443,1937.3,1937.2,3.73179792]
["bitfinex-derivatives","ETHF0:USTF0",1741978313825,1.4443,1937.3,1937.2,3.04509792]
["bitfinex-derivatives","ETHF0:USTF0",1741978314418,1.4443,1937.3,1937.2,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1741978316432,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978316638,1.44193914,1937.4,1937.3,6.33964]
["bitfinex-derivatives","ETHF0:USTF0",1741978316839,0.00773914,1937.4,1937.3,6.33964]
["bitfinex-derivatives","ETHF0:USTF0",1741978317139,0.00773914,1937.4,1937.3,7.00831017]
["bitfinex-derivatives","ETHF0:USTF0",1741978317629,1.4342,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741978318231,1.4342,1937.7,1937.6,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1741978318432,2.46635,1937.7,1937.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741978318635,1.0322,1937.6,1937.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1741978318831,2.1611,1937.6,1937.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1741978320539,3.19328,1937.6,1937.4,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1741978320739,1.4422,1937.5,1937.4,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1741978320932,1.4422,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1741978323246,2.47443,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1741978323743,1.03234,1937.3,1937.2,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1741978324346,3.10393,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978324538,0.6878,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978324740,0.6878,1937.4,1937.2,4.24015]
["bitfinex-derivatives","ETHF0:USTF0",1741978325043,1.03239,1937.2,1937.1,1.04013914]
["bitfinex-derivatives","ETHF0:USTF0",1741978325942,1.03239,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978326143,1.03239,1937.2,1937.1,1.04018914]
["bitfinex-derivatives","ETHF0:USTF0",1741978326339,4.24019,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978326740,7.78219,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978332848,9.2498,1937.2,1936.3,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741978333040,1.03277,1936.5,1936.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741978333246,1.033,1936.1,1936.0,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741978333441,4.2408,1936.1,1936.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741978333745,2.58219,1936.3,1935.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1741978333746,1.03309,1935.9,1935.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1741978333940,1.03309,1935.9,1935.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1741978334140,1.03313,1935.9,1935.7,0.70683914]
["bitfinex-derivatives","ETHF0:USTF0",1741978334350,1.03313,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741978334941,3.2078,1936.1,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741978335156,1.03309,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741978335449,1.03314,1935.8,1935.7,1.74002914]
["bitfinex-derivatives","ETHF0:USTF0",1741978335646,1.03313,1935.9,1935.7,1.74002914]
["bitfinex-derivatives","ETHF0:USTF0",1741978335850,1.03305,1936.0,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741978336054,1.03305,1936.0,1935.7,0.70683914]
["bitfinex-derivatives","ETHF0:USTF0",1741978336350,1.03305,1936.0,1935.8,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1741978336552,3.2078,1936.1,1935.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1741978336857,1.03303,1936.0,1935.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1741978337059,1.03303,1936.0,1935.9,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1741978337349,1.03312,1935.9,1935.7,0.70683914]
["bitfinex-derivatives","ETHF0:USTF0",1741978337554,2.37612,1935.9,1935.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741978338358,2.37612,1935.9,1935.7,1.39023914]
["bitfinex-derivatives","ETHF0:USTF0",1741978338359,1.03314,1935.8,1935.7,1.39023914]
["bitfinex-derivatives","ETHF0:USTF0",1741978338552,2.37614,1935.8,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978340455,5.58394,1935.8,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978341456,3.9079,1936.0,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978341754,1.03314,1935.8,1935.7,1.04088914]
["bitfinex-derivatives","ETHF0:USTF0",1741978342057,1.03314,1935.8,1935.7,1.04087914]
["bitfinex-derivatives","ETHF0:USTF0",1741978342256,1.3923,1935.9,1935.7,1.04087914]
["bitfinex-derivatives","ETHF0:USTF0",1741978342458,2.42543,1935.9,1935.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1741978342660,2.42543,1935.9,1935.8,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1741978342862,3.9079,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978342863,3.2078,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978343060,5.60543,1936.0,1935.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1741978343256,5.60543,1936.0,1935.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1741978343559,3.0648,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741978343956,1.03314,1935.8,1935.7,1.04091914]
["bitfinex-derivatives","ETHF0:USTF0",1741978344263,2.39774,1935.8,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978344956,5.60554,1935.8,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978345154,3.11334,1935.8,1935.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978345756,1.03337,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1741978346157,3.94762,1935.7,1935.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1741978346158,1.03335,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741978346358,1.03338,1935.4,1935.3,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741978346561,6.5063,1935.8,1935.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1741978346767,1.3972,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741978347765,2.43045,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741978348264,1.3972,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741978348967,1.03323,1935.7,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741978349166,1.03325,1935.6,1935.5,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1741978349465,1.4172,1935.7,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741978349861,1.03329,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741978350062,1.03325,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741978350365,1.4172,1935.7,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741978350564,1.03326,1935.6,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741978350760,2.45042,1935.7,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741978350966,1.03325,1935.6,1935.5,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1741978351969,2.45043,1935.7,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741978352167,2.45043,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978352168,1.4172,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978352469,2.4504,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978352767,1.4172,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978352973,1.4172,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978352974,2.45039,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978353166,1.03317,1935.8,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978353366,1.3191,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978353665,2.35224,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978353868,1.03319,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978354069,1.03335,1935.4,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978354265,1.03333,1935.5,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978354466,1.03333,1935.5,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741978354970,1.3191,1935.5,1935.3,1.04110914]
["bitfinex-derivatives","ETHF0:USTF0",1741978355166,1.03335,1935.4,1935.3,1.04110914]
["bitfinex-derivatives","ETHF0:USTF0",1741978356064,1.03335,1935.4,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978356668,4.57635,1935.4,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978357072,5.92195,1935.4,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978359068,5.92195,1935.4,1935.3,1.43513914]
["bitfinex-derivatives","ETHF0:USTF0",1741978359267,1.3456,1935.4,1935.3,2.46854914]
["bitfinex-derivatives","ETHF0:USTF0",1741978359966,1.3456,1935.4,1935.3,1.43513914]
["bitfinex-derivatives","ETHF0:USTF0",1741978360162,2.37895,1935.4,1935.3,1.43513914]
["bitfinex-derivatives","ETHF0:USTF0",1741978360369,3.2078,1935.5,1935.3,1.43513914]
["bitfinex-derivatives","ETHF0:USTF0",1741978360573,2.45175,1935.4,1935.3,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978361674,2.45175,1935.4,1935.3,1.38203914]
["bitfinex-derivatives","ETHF0:USTF0",1741978361974,3.2078,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1741978362574,2.46119,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978362775,1.03315,1935.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978362976,0.6985,1936.0,1935.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741978363274,1.03311,1935.9,1935.7,1.03316]
["bitfinex-derivatives","ETHF0:USTF0",1741978363474,1.03311,1935.9,1935.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741978363875,1.73157,1936.0,1935.8,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1741978364065,1.03309,1935.9,1935.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741978364265,0.6985,1936.0,1935.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741978364474,3.55173914,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978364673,0.00773914,1936.2,1935.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1741978364876,1.03299,1936.1,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741978365176,0.00773914,1936.2,1936.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741978365374,1.04068914,1936.2,1936.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741978365574,1.04067914,1936.2,1936.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741978365774,0.00773914,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978366465,1.04071914,1936.2,1936.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741978367579,0.00773914,1936.2,1936.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741978367875,1.04067914,1936.2,1936.0,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1741978368078,0.00773914,1936.2,1936.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741978368377,1.04067914,1936.2,1936.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1741978368581,1.04067914,1936.2,1936.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741978368779,3.21553914,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978368973,1.03305,1936.0,1935.8,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1741978370577,3.21553914,1936.2,1935.8,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1741978370779,1.03305,1936.0,1935.8,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1741978371090,1.03299,1936.1,1935.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741978371383,1.03299,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978371581,3.21553914,1936.2,1935.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741978371776,0.00773914,1936.2,1935.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741978371977,0.00773914,1936.2,1935.9,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1741978372182,1.04069914,1936.2,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978372382,0.00773914,1936.2,1935.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741978372682,1.03303,1936.1,1935.9,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741978373181,1.03303,1936.1,1935.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1741978373584,1.03303,1936.1,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978373774,0.00773914,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978373977,1.04066914,1936.2,1936.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1741978374483,0.00773914,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978374986,0.00773914,1936.2,1936.1,4.24078]
["bitfinex-derivatives","ETHF0:USTF0",1741978375480,3.2078,1936.9,1936.3,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1741978375685,3.2078,1936.9,1936.4,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1741978375885,3.2078,1936.9,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741978376087,4.24039,1936.9,1936.7,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1741978376283,3.2078,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978376474,3.2078,1936.9,1936.4,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1741978376475,1.03252,1937.0,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1741978376789,1.04025914,1937.0,1936.7,1.04036914]
["bitfinex-derivatives","ETHF0:USTF0",1741978377288,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978377687,3.14531,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978378084,3.84471,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978383391,2.42081,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978384090,1.3882,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978384297,2.42081,1936.8,1936.7,0.72523914]
["bitfinex-derivatives","ETHF0:USTF0",1741978384692,2.42081,1936.8,1936.7,2.12823914]
["bitfinex-derivatives","ETHF0:USTF0",1741978385386,2.42081,1936.8,1936.7,3.16089914]
["bitfinex-derivatives","ETHF0:USTF0",1741978386193,2.42081,1936.8,1936.7,2.44339914]
["bitfinex-derivatives","ETHF0:USTF0",1741978386392,2.42081,1936.8,1936.7,1.41073914]
["bitfinex-derivatives","ETHF0:USTF0",1741978387088,2.42081,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978389298,5.96181,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978389990,2.42081,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978390190,2.42081,1936.8,1936.7,2.40159914]
["bitfinex-derivatives","ETHF0:USTF0",1741978390895,1.03261,1936.8,1936.7,2.40159914]
["bitfinex-derivatives","ETHF0:USTF0",1741978391095,7.96753914,1937.0,1936.7,1.36893914]
["bitfinex-derivatives","ETHF0:USTF0",1741978391298,2.35185,1936.9,1936.8,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741978391498,2.35185,1936.9,1936.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741978391696,2.35185,1936.9,1936.8,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1741978391697,5.55965,1936.9,1936.8,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1741978391903,2.35185,1936.9,1936.8,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1741978392098,2.35185,1936.9,1936.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1741978392297,2.35185,1936.9,1936.8,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1741978393003,1.04024914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978393697,1.03255,1936.9,1936.8,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1741978393897,2.37656914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978394095,1.03255,1936.9,1936.8,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741978394992,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978395199,2.42101,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978396006,5.62881,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978400313,5.62881,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978400708,1.03259,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978400911,1.03255,1936.9,1936.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741978401114,2.47237914,1937.0,1936.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741978401322,0.00773914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978402117,1.04023914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978402317,0.00773914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978402818,1.03255,1936.9,1936.8,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1741978403121,1.03255,1936.9,1936.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741978404020,1.4001,1936.9,1936.8,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1741978404420,2.43265,1936.9,1936.8,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1741978405326,2.43265,1936.9,1936.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1741978405518,1.03261,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978405718,2.43341,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978406424,2.43341,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978406823,2.43341,1936.8,1936.7,1.04039914]
["bitfinex-derivatives","ETHF0:USTF0",1741978407626,0.00773914,1937.0,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978407627,1.03258,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978407923,1.03258,1936.9,1936.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1741978408119,2.47687914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978408325,2.47687914,1937.0,1936.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741978409324,2.47687914,1937.0,1936.9,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1741978409523,2.47687914,1937.0,1936.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1741978409724,2.47687914,1937.0,1936.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741978410125,2.47687914,1937.0,1936.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1741978410327,2.47687914,1937.0,1936.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741978411727,5.68467914,1937.0,1936.9,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1741978412030,5.68467914,1937.0,1936.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741978412835,2.47687914,1937.0,1936.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1741978415833,1.03261,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978416432,4.24041,1936.8,1936.7,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978416638,1.03287,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741978416840,1.03287,1936.3,1936.2,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1741978417530,1.03285,1936.4,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741978418027,2.45095,1936.4,1936.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1741978418626,1.03287,1936.3,1936.2,2.43631914]
["bitfinex-derivatives","ETHF0:USTF0",1741978418834,3.17227,1936.3,1936.2,2.43631914]
["bitfinex-derivatives","ETHF0:USTF0",1741978419034,1.4181,1936.3,1936.2,2.43631914]
["bitfinex-derivatives","ETHF0:USTF0",1741978419232,1.03286,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741978419433,2.37836,1936.4,1936.3,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1741978420328,1.3455,1936.4,1936.3,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1741978420534,1.03276,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741978420730,2.37826,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741978421034,1.3455,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741978421333,1.03269,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978421526,2.37819,1936.7,1936.6,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1741978421732,2.37819,1936.7,1936.6,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1741978423037,1.03264,1936.8,1936.7,2.34626]
["bitfinex-derivatives","ETHF0:USTF0",1741978424327,2.41138,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978424626,2.41135,1936.9,1936.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1741978425027,2.41135,1936.9,1936.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741978425237,2.41135,1936.9,1936.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1741978426730,1.3788,1936.9,1936.8,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1741978426932,1.04028914,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978427131,1.04028914,1937.0,1936.9,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1741978429442,0.00773914,1937.0,1936.9,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1741978429642,1.04023914,1937.0,1936.9,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1741978429843,2.47413914,1937.0,1936.9,3.09585]
["bitfinex-derivatives","ETHF0:USTF0",1741978432037,2.47413914,1937.0,1936.9,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1741978432231,2.47413914,1937.0,1936.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741978432232,1.44163914,1937.0,1936.6,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1741978432436,1.03266,1936.7,1936.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741978433138,1.03266,1936.7,1936.6,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1741978434240,1.3447,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978434444,1.3447,1936.8,1936.7,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1741978435846,2.37731,1936.8,1936.7,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1741978437139,1.3447,1936.8,1936.7,3.15836]
["bitfinex-derivatives","ETHF0:USTF0",1741978437745,1.03259,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978437945,2.48819,1936.9,1936.8,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1741978438146,2.48819,1936.9,1936.8,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1741978438548,2.48815,1936.9,1936.8,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1741978440854,2.48815,1936.9,1936.8,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1741978441054,2.48815,1936.9,1936.8,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1741978443148,1.4556,1936.9,1936.8,3.11071]
["bitfinex-derivatives","ETHF0:USTF0",1741978445952,0.00773914,1937.0,1936.9,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1741978449554,1.4332,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978449866,2.46554,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978450259,2.46554,1937.3,1937.2,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1741978450853,1.4332,1937.3,1937.2,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1741978451058,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978451255,1.04002914,1937.4,1937.3,3.09504]
["bitfinex-derivatives","ETHF0:USTF0",1741978451461,0.00773914,1937.4,1937.3,3.09504]
["bitfinex-derivatives","ETHF0:USTF0",1741978451659,1.04002914,1937.4,1937.3,3.09504]
["bitfinex-derivatives","ETHF0:USTF0",1741978451863,2.41082914,1937.4,1937.3,3.09504]
["bitfinex-derivatives","ETHF0:USTF0",1741978452058,2.41082914,1937.4,1937.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1741978452362,1.03245,1937.1,1937.0,4.56946]
["bitfinex-derivatives","ETHF0:USTF0",1741978452556,1.03245,1937.1,1937.0,7.36976]
["bitfinex-derivatives","ETHF0:USTF0",1741978452862,1.03243,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741978453065,2.47653,1937.2,1937.1,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1741978453258,1.03235,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1741978453454,2.47645,1937.3,1937.2,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1741978453965,1.4441,1937.3,1937.2,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1741978454161,2.47644,1937.3,1937.2,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1741978454463,1.4441,1937.3,1937.2,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1741978455565,0.00773914,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741978455766,0.00773914,1937.4,1937.3,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741978456068,0.00773914,1937.4,1937.3,9.78074]
["bitfinex-derivatives","ETHF0:USTF0",1741978458759,1.04002914,1937.4,1937.3,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1741978459069,2.41112914,1937.4,1937.3,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1741978459558,1.37883914,1937.4,1937.3,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1741978460163,0.00773914,1937.4,1937.3,6.57294]
["bitfinex-derivatives","ETHF0:USTF0",1741978460364,0.00773914,1937.4,1937.3,9.78074]
["bitfinex-derivatives","ETHF0:USTF0",1741978462669,1.04002914,1937.4,1937.3,9.78074]
["bitfinex-derivatives","ETHF0:USTF0",1741978462963,1.04002914,1937.4,1937.3,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741978463169,0.00773914,1937.4,1937.3,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741978463364,1.45433914,1937.4,1937.3,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741978464365,0.00773914,1937.4,1937.3,6.24474]
["bitfinex-derivatives","ETHF0:USTF0",1741978465571,0.6951,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741978465771,1.4516,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1741978466267,2.48367,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1741978466569,1.4516,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1741978466771,2.48367,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1741978466963,1.03213,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978467163,2.48373,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978467464,2.48373,1937.7,1937.6,2.36341914]
["bitfinex-derivatives","ETHF0:USTF0",1741978468368,2.48373,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978470573,2.48373,1937.7,1937.6,2.36341914]
["bitfinex-derivatives","ETHF0:USTF0",1741978470973,2.48373,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978471273,2.48373,1937.7,1937.6,2.36341914]
["bitfinex-derivatives","ETHF0:USTF0",1741978471475,2.48373,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978472070,2.48373,1937.7,1937.6,2.36341914]
["bitfinex-derivatives","ETHF0:USTF0",1741978472271,2.48373,1937.7,1937.6,1.33123914]
["bitfinex-derivatives","ETHF0:USTF0",1741978472878,5.69153,1937.7,1937.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978476175,1.03239,1937.2,1937.1,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741978476368,1.03239,1937.2,1937.1,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1741978476972,2.36087,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741978477374,2.36087,1937.3,1937.2,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1741978478068,2.36087,1937.3,1937.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741978478475,1.03239,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978478771,2.36089,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978478977,5.56869,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978479173,2.36089,1937.2,1937.1,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978492477,2.36089,1937.2,1937.1,1.34043914]
["bitfinex-derivatives","ETHF0:USTF0",1741978495284,1.0325,1937.0,1936.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741978496486,1.03255,1936.9,1936.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978496684,1.03261,1936.8,1936.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741978499486,1.03261,1936.8,1936.7,2.43246]
["bitfinex-derivatives","ETHF0:USTF0",1741978500082,1.03261,1936.8,1936.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741978501082,5.62381,1936.8,1936.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741978501381,1.03293,1936.2,1936.1,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1741978501588,1.03293,1936.2,1936.1,1.70025]
["bitfinex-derivatives","ETHF0:USTF0",1741978501784,1.03293,1936.2,1936.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1741978502179,4.02411,1936.5,1936.1,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1741978502391,1.03284,1936.4,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1741978503190,1.03284,1936.4,1936.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741978504184,1.03284,1936.4,1936.3,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1741978504381,1.0328,1936.5,1936.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1741978504582,1.0328,1936.5,1936.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741978504985,1.385,1936.6,1936.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741978505195,3.21553914,1936.9,1936.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741978505491,1.03271,1936.6,1936.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741978506596,2.58179,1936.6,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741978506789,1.03287,1936.3,1936.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741978507190,1.03287,1936.3,1936.2,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1741978507695,1.03287,1936.3,1936.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1741978509898,2.58221,1936.3,1936.0,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1741978510098,1.03302,1936.1,1936.0,1.70312]
["bitfinex-derivatives","ETHF0:USTF0",1741978510396,1.03302,1936.1,1936.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741978511293,2.43962,1936.1,1936.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1741978511495,1.03314,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978511699,1.03319,1935.7,1935.6,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1741978511900,1.03319,1935.7,1935.6,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1741978512300,1.04089914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978512799,0.00773914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978513502,1.04087914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978513797,0.00773914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978513997,0.00773914,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741978515194,1.04087914,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741978515394,1.03319,1935.7,1935.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978515703,1.03319,1935.7,1935.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741978516898,1.04091914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978517202,1.03319,1935.7,1935.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741978517413,1.3264,1935.7,1935.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741978517796,2.35959,1935.7,1935.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741978517991,2.35959,1935.7,1935.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1741978518499,2.35959,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978519106,2.35959,1935.7,1935.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1741978519308,2.35959,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978519507,1.3264,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978519803,2.35959,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978520202,1.3264,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978520598,2.35959,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978520799,1.3264,1935.7,1935.6,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1741978521400,2.35959,1935.7,1935.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1741978524206,1.03325,1935.6,1935.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1741978524407,1.4496,1935.6,1935.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1741978524706,1.03335,1935.4,1935.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1741978525011,1.0335,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1741978525202,3.2078,1935.6,1935.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1741978525403,1.0334,1935.4,1935.3,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741978525705,7.56559,1935.7,1935.3,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741978525706,1.03334,1935.5,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1741978525910,1.03334,1935.5,1935.4,3.11943]
["bitfinex-derivatives","ETHF0:USTF0",1741978526310,1.4496,1935.6,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978526311,1.03346,1935.3,1935.2,1.03344]
["bitfinex-derivatives","ETHF0:USTF0",1741978526713,1.03342,1935.3,1935.2,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741978527007,1.03339,1935.4,1935.3,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1741978527213,2.35389,1935.4,1935.3,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1741978527504,2.35385,1935.4,1935.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741978527710,3.90396,1935.4,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978527906,2.35391,1935.3,1935.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741978528107,1.3205,1935.3,1935.2,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1741978528307,2.35391,1935.3,1935.2,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1741978529112,1.0334,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741978529313,1.0334,1935.4,1935.3,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1741978529615,1.0334,1935.4,1935.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1741978530303,1.0334,1935.4,1935.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741978530507,1.0334,1935.4,1935.3,3.08261]
["bitfinex-derivatives","ETHF0:USTF0",1741978531409,1.0334,1935.4,1935.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741978532515,1.7492,1935.4,1935.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741978532715,1.7492,1935.4,1935.3,3.08261]
["bitfinex-derivatives","ETHF0:USTF0",1741978533724,1.7492,1935.4,1935.3,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1741978534625,1.7492,1935.4,1935.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741978536123,1.0334,1935.4,1935.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741978536319,1.0334,1935.4,1935.3,2.37461]
["bitfinex-derivatives","ETHF0:USTF0",1741978537421,3.2078,1935.6,1935.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1741978537726,1.3249,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741978537925,1.03323,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978538222,2.35643,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978538422,1.03325,1935.6,1935.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741978538625,3.01715,1935.6,1935.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741978539626,1.3232,1935.6,1935.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741978539920,2.35645,1935.6,1935.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741978540122,2.35645,1935.6,1935.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741978540528,1.03325,1935.6,1935.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1741978540920,2.35642,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741978541114,1.04092914,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978541328,2.35922914,1935.8,1935.7,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1741978542330,2.35922914,1935.8,1935.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741978542826,2.35922914,1935.8,1935.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1741978543023,2.35922914,1935.8,1935.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1741978543928,2.35922914,1935.8,1935.7,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1741978544125,1.32603914,1935.8,1935.7,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1741978544431,0.00773914,1935.8,1935.7,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1741978544727,0.00773914,1935.8,1935.7,9.20959]
["bitfinex-derivatives","ETHF0:USTF0",1741978545421,4.24072,1936.3,1935.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741978545627,1.4288,1936.3,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978545822,2.46173,1936.2,1936.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1741978546530,2.46173,1936.2,1936.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741978547233,3.14903,1936.2,1936.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1741978549325,1.03298,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978549525,3.14898,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978550627,2.46548,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978550825,2.46548,1936.1,1936.0,1.35463914]
["bitfinex-derivatives","ETHF0:USTF0",1741978556630,2.46548,1936.1,1936.0,2.38766914]
["bitfinex-derivatives","ETHF0:USTF0",1741978556834,2.46548,1936.1,1936.0,1.35463914]
["bitfinex-derivatives","ETHF0:USTF0",1741978560134,2.46548,1936.1,1936.0,2.38766914]
["bitfinex-derivatives","ETHF0:USTF0",1741978560339,1.03298,1936.1,1936.0,1.35463914]
["bitfinex-derivatives","ETHF0:USTF0",1741978560537,2.46848,1936.1,1936.0,1.35463914]
["bitfinex-derivatives","ETHF0:USTF0",1741978560741,0.00773914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978560934,1.04060914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978561134,2.47610914,1936.3,1936.2,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1741978561435,2.47610914,1936.3,1936.2,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1741978561935,2.47610914,1936.3,1936.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741978562135,2.47610914,1936.3,1936.2,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1741978562735,1.04060914,1936.3,1936.2,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1741978563136,1.04060914,1936.3,1936.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741978563442,1.04060914,1936.3,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978563443,1.03298,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978563643,1.03298,1936.1,1936.0,1.33093914]
["bitfinex-derivatives","ETHF0:USTF0",1741978564034,2.37548,1936.1,1936.0,2.36396914]
["bitfinex-derivatives","ETHF0:USTF0",1741978564233,1.3425,1936.1,1936.0,2.36396914]
["bitfinex-derivatives","ETHF0:USTF0",1741978564842,1.03293,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978565039,1.3425,1936.2,1936.1,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1741978565241,0.00773914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978565438,0.00773914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978569042,1.38713914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978571142,0.00773914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978572947,1.41763914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978573747,0.00773914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978576647,1.04060914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978576954,1.04060914,1936.3,1936.2,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1741978577144,2.37090914,1936.3,1936.2,3.09633]
["bitfinex-derivatives","ETHF0:USTF0",1741978577951,1.03293,1936.2,1936.1,4.24074]
["bitfinex-derivatives","ETHF0:USTF0",1741978578244,2.47063,1936.2,1936.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741978579051,2.47063,1936.2,1936.1,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1741978579238,2.47063,1936.2,1936.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741978579850,2.47063,1936.2,1936.1,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1741978580047,2.47063,1936.2,1936.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1741978580451,2.47063,1936.2,1936.1,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1741978581851,2.47063,1936.2,1936.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741978583049,2.47063,1936.2,1936.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978588054,2.47063,1936.2,1936.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741978588852,2.47063,1936.2,1936.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978589054,2.47063,1936.2,1936.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741978589250,2.47063,1936.2,1936.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978589654,2.47063,1936.2,1936.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741978590156,2.47063,1936.2,1936.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978590748,2.47063,1936.2,1936.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741978590950,2.47063,1936.2,1936.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978591251,1.03298,1936.1,1936.0,1.70406914]
["bitfinex-derivatives","ETHF0:USTF0",1741978591556,2.39458,1936.1,1936.0,1.70406914]
["bitfinex-derivatives","ETHF0:USTF0",1741978592553,2.39458,1936.1,1936.0,3.06446914]
["bitfinex-derivatives","ETHF0:USTF0",1741978593155,2.39458,1936.1,1936.0,2.03143914]
["bitfinex-derivatives","ETHF0:USTF0",1741978593353,2.39458,1936.1,1936.0,1.36813914]
["bitfinex-derivatives","ETHF0:USTF0",1741978594357,2.39458,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978595855,2.39458,1936.1,1936.0,1.34773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978596547,5.60238,1936.1,1936.0,1.34773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978597145,5.60238,1936.1,1936.0,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978597550,5.60238,1936.1,1935.6,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1741978597551,1.03314,1935.8,1935.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741978598352,3.71104,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978598554,3.04864,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978599857,3.04864,1935.8,1935.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1741978600362,3.04864,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978600566,2.35904,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978600761,1.3259,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978601357,2.35904,1935.8,1935.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1741978601961,0.6624,1936.0,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978601962,1.03304,1936.0,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978602163,1.3263,1936.0,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978602360,1.03302,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978602562,1.33403914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978602752,2.36692914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978602958,1.33403914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741978603159,2.36690914,1936.3,1936.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741978603561,1.33403914,1936.3,1936.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1741978603958,2.36690914,1936.3,1936.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1741978604665,1.33403914,1936.3,1936.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1741978604961,2.36690914,1936.3,1936.2,3.14743]
["bitfinex-derivatives","ETHF0:USTF0",1741978605162,3.2078,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978605461,3.2078,1936.7,1936.3,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1741978605462,1.03269,1936.7,1936.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1741978605666,1.03269,1936.7,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741978606361,1.03269,1936.7,1936.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741978606562,1.04037914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978606769,0.00773914,1936.8,1936.7,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1741978607463,1.04034914,1936.8,1936.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741978607666,1.04034914,1936.8,1936.7,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1741978607970,1.04034914,1936.8,1936.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1741978608369,1.04034914,1936.8,1936.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741978610066,1.04034914,1936.8,1936.7,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741978610464,0.00773914,1936.8,1936.7,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741978611575,1.04034914,1936.8,1936.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741978611967,1.04034914,1936.8,1936.7,3.14126]
["bitfinex-derivatives","ETHF0:USTF0",1741978612364,1.03266,1936.7,1936.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1741978612570,1.03266,1936.7,1936.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741978614174,1.03266,1936.7,1936.6,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741978614372,1.03266,1936.7,1936.6,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741978614573,1.03266,1936.7,1936.6,3.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741978614874,1.03266,1936.7,1936.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741978615475,1.03266,1936.7,1936.6,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741978615769,1.03266,1936.7,1936.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1741978615975,1.03266,1936.7,1936.6,3.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741978617076,1.03266,1936.7,1936.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741978617278,1.03271,1936.6,1936.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978617476,6.32831,1936.6,1936.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978621869,6.32831,1936.6,1936.5,1.38613914]
["bitfinex-derivatives","ETHF0:USTF0",1741978624177,3.12051,1936.6,1936.5,2.41890914]
["bitfinex-derivatives","ETHF0:USTF0",1741978624475,3.12051,1936.6,1936.5,1.38613914]
["bitfinex-derivatives","ETHF0:USTF0",1741978624778,3.12051,1936.6,1936.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978625171,3.12051,1936.6,1936.5,1.44153914]
["bitfinex-derivatives","ETHF0:USTF0",1741978625367,3.12051,1936.6,1936.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978625575,6.32831,1936.6,1936.5,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978626872,7.7956,1936.6,1936.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741978627068,1.03293,1936.2,1936.1,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741978627374,3.2078,1936.2,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978627575,3.2078,1936.2,1935.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741978627576,1.03309,1935.9,1935.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741978627979,1.03314,1935.8,1935.7,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1741978629181,1.3362,1935.9,1935.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1741978629383,1.03314,1935.8,1935.7,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1741978629681,1.03319,1935.7,1935.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741978629981,1.03318,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741978630183,1.03318,1935.8,1935.7,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1741978630478,1.03318,1935.8,1935.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741978631677,8.68967,1936.2,1935.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741978631678,3.2078,1936.2,1935.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741978631881,6.10711,1936.4,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741978631882,1.03306,1936.0,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741978632183,1.03309,1935.9,1935.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1741978632370,2.48049,1935.9,1935.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1741978632575,1.4474,1935.9,1935.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1741978632775,1.03306,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978632975,1.03306,1936.0,1935.9,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1741978633472,1.03306,1936.0,1935.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741978633679,1.03306,1936.0,1935.9,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1741978634084,1.03306,1936.0,1935.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741978634879,2.48046,1936.0,1935.9,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1741978635080,2.48046,1936.0,1935.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1741978635281,1.03319,1935.7,1935.6,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1741978635777,6.76458,1936.1,1935.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1741978635977,1.03317,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741978636379,1.03317,1935.8,1935.7,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1741978636886,1.03317,1935.8,1935.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978637384,1.03317,1935.8,1935.7,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1741978637686,2.35297,1935.8,1935.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741978639482,7.1105,1935.8,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978639681,1.0333,1935.5,1935.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1741978639882,1.0333,1935.5,1935.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741978640077,3.035,1935.5,1935.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1741978643993,1.03341,1935.3,1935.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741978644295,1.03367,1934.8,1934.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741978644495,1.03387,1934.5,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1741978644700,1.03387,1934.5,1934.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741978645203,4.24167,1934.5,1934.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741978645407,1.03387,1934.5,1934.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1741978645706,0.00773914,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741978645906,0.00773914,1934.6,1934.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1741978647302,0.00773914,1934.6,1934.5,5.62413]
["bitfinex-derivatives","ETHF0:USTF0",1741978647510,0.00773914,1934.6,1934.5,6.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741978647715,3.2078,1935.0,1934.5,6.98813]
["bitfinex-derivatives","ETHF0:USTF0",1741978647716,1.03361,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978648011,1.03362,1934.9,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741978648405,1.03367,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741978648805,1.03366,1934.9,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741978649005,1.04139914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978649304,1.04139914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978649603,1.04139914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978650910,1.04139914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978651312,0.00773914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978652312,1.04135914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978652905,1.04135914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978653301,1.04135914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978654214,0.00773914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978656210,1.04135914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978657413,1.04135914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978659223,2.38755914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978659517,0.00773914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978659910,1.04135914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978660107,2.45685914,1934.9,1934.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741978660418,0.00773914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978660719,1.04135914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978661019,0.00773914,1934.9,1934.8,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1741978661419,3.2078,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741978661619,1.03355,1935.1,1935.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1741978662020,2.44899,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741978662321,1.4155,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741978663220,3.21553914,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741978663618,4.24894914,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741978664020,1.03349,1935.2,1935.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1741978664225,2.48529,1935.2,1935.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1741978664417,1.04120914,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741978665020,0.00773914,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741978670024,3.2078,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978670215,1.4407,1936.1,1935.9,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1741978670419,4.5984,1936.4,1936.0,6.50678]
["bitfinex-derivatives","ETHF0:USTF0",1741978670620,1.03298,1936.1,1936.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1741978670820,1.03298,1936.1,1936.0,1.74943]
["bitfinex-derivatives","ETHF0:USTF0",1741978671122,1.04070914,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978672421,0.00773914,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978677523,0.00773914,1936.2,1936.1,2.36828]
["bitfinex-derivatives","ETHF0:USTF0",1741978679032,0.00773914,1936.2,1936.1,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741978679230,1.416,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741978679432,4.94569,1936.7,1936.5,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978679633,4.94569,1936.7,1936.6,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1741978679833,3.913,1936.7,1936.6,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1741978680026,3.913,1936.7,1936.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741978680231,4.94566,1936.7,1936.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741978680824,6.26716,1936.7,1936.6,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1741978682334,1.0328,1936.5,1936.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1741978682535,1.3659,1936.4,1936.3,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1741978682829,1.3659,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741978683829,1.03274,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741978684229,0.7052,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978684628,0.7052,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741978684629,1.7379,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741978684827,1.73789,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741978685128,1.73789,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978685329,3.13379,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978685527,2.1011,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978685737,1.3959,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978686236,1.04034914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978686436,2.43624914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978687631,1.40363914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978687833,1.40363914,1936.8,1936.7,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1741978691637,2.43624914,1936.8,1936.7,1.73496]
["bitfinex-derivatives","ETHF0:USTF0",1741978692040,2.43624914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978692246,1.03266,1936.7,1936.6,4.55367]
["bitfinex-derivatives","ETHF0:USTF0",1741978692438,1.03277,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741978693134,1.03277,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741978693135,1.03278,1936.5,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741978693338,2.39448,1936.5,1936.4,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1741978693839,1.3617,1936.5,1936.4,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1741978694141,2.39447,1936.5,1936.4,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1741978694444,1.3617,1936.5,1936.4,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1741978694837,0.00773914,1936.8,1936.4,3.29542]
["bitfinex-derivatives","ETHF0:USTF0",1741978695140,2.39437,1936.7,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741978696138,1.3617,1936.7,1936.6,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1741978696844,1.3617,1936.7,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741978697238,1.3617,1936.7,1936.6,1.71657]
["bitfinex-derivatives","ETHF0:USTF0",1741978697440,1.3617,1936.7,1936.6,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1741978703645,0.00773914,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978703848,0.00773914,1936.8,1936.7,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741978704045,1.45673914,1936.8,1936.7,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741978706346,0.00773914,1936.8,1936.7,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1741978706548,2.4843,1937.0,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741978706738,1.0325,1937.0,1936.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741978707449,1.0325,1937.0,1936.9,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1741978708044,5.64432914,1937.1,1936.9,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1741978708249,5.64432914,1937.1,1936.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1741978708449,1.0325,1937.0,1936.9,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1741978708750,5.64431914,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741978709345,1.0325,1937.0,1936.9,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1741978709744,5.64429914,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741978709943,5.64429914,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741978710144,5.64429914,1937.1,1937.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741978711139,1.0325,1937.0,1936.9,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741978711853,1.03255,1936.9,1936.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741978712146,1.03255,1936.9,1936.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1741978712349,1.03261,1936.8,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1741978712654,1.03266,1936.7,1936.6,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1741978712849,1.69276,1936.7,1936.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741978713051,0.6601,1936.7,1936.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1741978713244,0.6601,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978713450,1.69276,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978714047,0.6601,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978715249,0.6601,1936.7,1936.6,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1741978715757,3.2078,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978715959,4.24035,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978716457,1.03255,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978717452,2.46165,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978718059,1.03261,1936.8,1936.7,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1741978718259,2.46171,1936.8,1936.7,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1741978718858,1.03266,1936.7,1936.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1741978719058,2.46176,1936.7,1936.6,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1741978719848,1.03271,1936.6,1936.5,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1741978720059,1.4291,1936.6,1936.5,2.38032]
["bitfinex-derivatives","ETHF0:USTF0",1741978725260,1.3677,1937.0,1936.5,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1741978725461,1.4514,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978725662,1.4514,1936.9,1936.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1741978725864,2.48395,1936.9,1936.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741978726367,1.4514,1936.9,1936.8,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1741978726574,2.48395,1936.9,1936.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741978727069,1.03261,1936.8,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1741978727266,2.35201,1936.8,1936.7,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1741978727766,2.35201,1936.8,1936.7,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1741978727968,1.3194,1936.8,1936.7,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1741978728970,1.03256,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741978729168,1.03255,1936.9,1936.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741978729773,2.36745,1936.9,1936.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1741978730270,1.03262,1936.8,1936.7,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741978730462,3.09062,1936.8,1936.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741978730657,2.058,1936.8,1936.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741978730862,1.03271,1936.6,1936.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1741978731071,1.03271,1936.6,1936.5,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1741978732262,1.3349,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978732466,1.3349,1936.7,1936.6,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1741978732771,2.3676,1936.7,1936.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741978732968,1.03271,1936.6,1936.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741978733271,2.0436,1936.6,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741978733460,0.6762,1936.5,1936.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1741978733663,2.0483,1936.5,1936.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1741978733863,1.3721,1936.4,1936.3,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1741978734067,2.40492,1936.4,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741978734469,1.3721,1936.4,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741978734665,2.40492,1936.4,1936.2,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1741978734867,1.3721,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741978735072,3.884,1936.5,1936.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1741978735265,3.884,1936.5,1936.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741978735574,1.03288,1936.3,1936.1,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1741978736574,1.03287,1936.3,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741978736875,1.03288,1936.3,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741978737373,1.03286,1936.4,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741978737671,3.884,1936.5,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741978737872,1.03285,1936.4,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741978738170,0.6715,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741978739368,8.0346646,1936.9,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978739673,1.71955,1936.8,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978739872,1.6715146,1937.0,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978740066,1.03255,1937.0,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1741978740267,1.03255,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1741978740481,1.03255,1936.9,1936.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741978740482,1.03255,1936.9,1936.7,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741978740771,1.03255,1936.9,1936.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741978740973,1.03264,1936.8,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741978741178,1.03264,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978741368,1.03263,1936.8,1936.6,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1741978741770,1.03263,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978742170,1.03264,1936.8,1936.6,2.41908]
["bitfinex-derivatives","ETHF0:USTF0",1741978742371,1.03266,1936.7,1936.6,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1741978742571,1.03266,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741978742772,0.7178,1937.0,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741978743074,1.03257,1936.9,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741978743274,1.03261,1936.8,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1741978744076,0.7178,1937.0,1936.7,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1741978744281,1.03258,1936.9,1936.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1741978744578,1.03258,1936.9,1936.8,1.03259]
["bitfinex-derivatives","ETHF0:USTF0",1741978745387,0.7178,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978745675,1.03251,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978746578,0.71523914,1937.1,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978746772,1.0325,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741978747369,1.0325,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978747370,0.00773914,1937.1,1936.7,5.78945]
["bitfinex-derivatives","ETHF0:USTF0",1741978747569,2.37539914,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741978748367,2.37539914,1937.1,1937.0,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1741978749873,1.0325,1937.0,1936.9,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741978750075,2.3517,1937.0,1936.9,1.73532]
["bitfinex-derivatives","ETHF0:USTF0",1741978750473,1.03261,1936.8,1936.7,4.24045]
["bitfinex-derivatives","ETHF0:USTF0",1741978750684,1.03271,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978750981,1.03271,1936.6,1936.5,9.12615]
["bitfinex-derivatives","ETHF0:USTF0",1741978751176,0.6605,1936.6,1936.5,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1741978751483,1.69321,1936.6,1936.5,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1741978751985,0.6605,1936.6,1936.5,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1741978752181,2.45777,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741978752379,1.03267,1936.7,1936.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741978752974,1.03267,1936.7,1936.6,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1741978753774,1.03267,1936.7,1936.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741978762587,0.6605,1936.8,1936.4,4.24061]
["bitfinex-derivatives","ETHF0:USTF0",1741978762793,1.03277,1936.5,1936.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1741978763087,5.78977,1936.5,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978763278,1.03303,1936.1,1936.0,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1741978763885,1.03303,1936.1,1936.0,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1741978764990,3.8904,1936.3,1936.0,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1741978765183,3.8904,1936.3,1936.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741978765397,1.03293,1936.2,1936.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741978765895,1.03293,1936.2,1936.1,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1741978766190,1.03293,1936.2,1936.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741978767086,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978767288,1.03303,1936.0,1935.9,1.40033914]
["bitfinex-derivatives","ETHF0:USTF0",1741978767488,1.03303,1936.0,1935.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978767983,2.43003,1936.0,1935.9,1.40033914]
["bitfinex-derivatives","ETHF0:USTF0",1741978768293,1.03319,1935.8,1935.7,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1741978769694,1.03319,1935.8,1935.7,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1741978770290,1.40473914,1935.9,1935.7,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1741978770291,1.40473914,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741978770494,2.43782914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978770883,1.40473914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978771088,2.43782914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978771389,1.40473914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978771583,2.43782914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978774301,1.40473914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978775687,0.00773914,1935.9,1935.8,3.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741978775892,0.00773914,1935.9,1935.8,6.25274]
["bitfinex-derivatives","ETHF0:USTF0",1741978776293,6.78737,1936.7,1936.3,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741978776490,1.03286,1936.4,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741978776802,1.03282,1936.4,1936.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741978777299,1.03282,1936.4,1936.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741978778104,1.03282,1936.4,1936.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1741978778804,1.03293,1936.2,1936.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741978779897,1.03293,1936.2,1936.1,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741978780097,2.37263,1936.2,1936.1,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1741978780303,2.37263,1936.2,1936.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741978780708,2.37263,1936.2,1936.1,3.20358]
["bitfinex-derivatives","ETHF0:USTF0",1741978781204,2.37263,1936.2,1936.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1741978781700,2.37263,1936.2,1936.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741978781902,1.03303,1936.0,1935.9,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1741978782093,1.03303,1936.0,1935.9,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1741978782492,1.03303,1936.0,1935.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741978782904,2.45733,1936.0,1935.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1741978783300,2.45733,1936.0,1935.9,3.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741978784694,1.03296,1936.2,1936.1,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1741978784905,2.46755,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741978785406,2.46755,1936.2,1936.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741978786706,2.46755,1936.2,1936.1,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1741978786903,2.46755,1936.2,1936.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741978787103,2.46755,1936.2,1936.1,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1741978787606,2.46755,1936.2,1936.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741978788310,2.46755,1936.2,1936.1,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1741978788508,2.46755,1936.2,1936.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1741978790411,1.4346,1936.2,1935.9,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1741978790602,2.1481,1936.1,1936.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741978791004,3.18108,1936.1,1936.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741978793109,2.45918,1936.1,1936.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741978793707,2.45918,1936.1,1935.6,1.04098914]
["bitfinex-derivatives","ETHF0:USTF0",1741978793708,1.03319,1935.7,1935.6,1.04098914]
["bitfinex-derivatives","ETHF0:USTF0",1741978793910,1.03319,1935.7,1935.6,1.73828914]
["bitfinex-derivatives","ETHF0:USTF0",1741978795011,1.03319,1935.7,1935.6,3.07638914]
["bitfinex-derivatives","ETHF0:USTF0",1741978795303,3.2078,1936.0,1935.6,2.04313914]
["bitfinex-derivatives","ETHF0:USTF0",1741978795607,1.03312,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741978795810,2.38322,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741978797309,1.03307,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978797513,8.46201,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978797714,2.48801,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978798214,1.03304,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741978799414,2.48802,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741978800316,1.03303,1936.0,1935.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978800515,5.955,1936.0,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741978800717,1.03309,1935.9,1935.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741978800916,2.41999,1935.9,1935.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741978801117,2.41999,1935.9,1935.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978802414,2.41999,1935.9,1935.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741978802714,1.3869,1935.9,1935.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741978804021,1.03298,1936.1,1935.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978804320,2.46698,1936.1,1936.0,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741978804720,1.03304,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741978804910,2.46702,1936.1,1935.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978805114,1.03304,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741978805415,1.434,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741978805815,2.46703,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741978807321,1.03309,1935.9,1935.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978807616,2.46349,1935.9,1935.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741978808018,2.46349,1935.9,1935.8,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1741978809122,1.03304,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978809420,2.36264,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978809620,1.03309,1935.9,1935.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741978809822,1.3296,1935.9,1935.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741978810010,1.03307,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741978810213,2.36267,1936.0,1935.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741978810423,2.36267,1936.0,1935.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1741978810614,2.36263,1936.0,1935.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1741978811817,2.36263,1936.0,1935.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741978812222,2.36263,1936.0,1935.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1741978812811,2.36263,1936.0,1935.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741978813415,2.36263,1936.0,1935.9,2.47749]
["bitfinex-derivatives","ETHF0:USTF0",1741978814818,2.36263,1936.0,1935.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741978815620,3.91227,1936.0,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978815824,1.03319,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978816030,1.03319,1935.7,1935.6,1.43293914]
["bitfinex-derivatives","ETHF0:USTF0",1741978816722,2.47229,1935.7,1935.6,1.43293914]
["bitfinex-derivatives","ETHF0:USTF0",1741978816928,2.47229,1935.7,1935.6,2.46618914]
["bitfinex-derivatives","ETHF0:USTF0",1741978817922,1.4391,1935.7,1935.6,2.46618914]
["bitfinex-derivatives","ETHF0:USTF0",1741978818123,1.03315,1935.8,1935.7,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741978818322,1.03315,1935.8,1935.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741978818323,2.40335,1935.8,1935.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1741978819821,2.40335,1935.8,1935.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741978820222,1.03319,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978820530,2.40339,1935.7,1935.6,1.34823914]
["bitfinex-derivatives","ETHF0:USTF0",1741978820726,3.08769,1935.7,1935.6,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978822228,1.03341,1935.3,1935.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741978822530,1.03341,1935.3,1935.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741978822531,1.03351,1935.1,1935.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1741978822723,1.03357,1935.0,1934.9,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1741978822924,2.40677,1935.0,1934.9,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1741978823825,1.3732,1935.0,1934.9,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1741978825127,2.40677,1935.0,1934.9,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1741978825932,2.40677,1935.0,1934.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741978831033,2.40677,1935.0,1934.9,2.40992]
["bitfinex-derivatives","ETHF0:USTF0",1741978831333,2.40677,1935.0,1934.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741978832020,1.03362,1934.9,1934.8,1.04136914]
["bitfinex-derivatives","ETHF0:USTF0",1741978832221,1.03362,1934.9,1934.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978832222,3.15992,1934.9,1934.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978834327,3.15992,1934.9,1934.8,1.45683914]
["bitfinex-derivatives","ETHF0:USTF0",1741978835131,3.15992,1934.9,1934.8,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978836433,3.15992,1934.9,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978836434,1.03399,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978836626,1.03399,1934.3,1934.2,2.39787]
["bitfinex-derivatives","ETHF0:USTF0",1741978836821,1.03382,1934.6,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741978837022,9.30419,1934.7,1934.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1741978837227,0.6635,1934.5,1934.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741978837435,0.7073,1934.8,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978837633,1.03384,1934.5,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741978837834,3.29153,1934.8,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741978837835,1.03382,1934.6,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1741978838033,2.36617,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978838236,5.974,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978838436,1.03368,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741978838637,2.36606,1934.9,1934.7,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1741978838824,2.36606,1934.9,1934.7,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1741978839032,2.36606,1934.9,1934.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741978839337,1.03366,1934.9,1934.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741978840040,2.46811,1935.0,1934.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1741978840236,0.7073,1935.0,1934.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1741978840436,1.03362,1934.9,1934.8,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1741978840635,0.7073,1935.0,1934.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741978840837,1.03367,1934.8,1934.7,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1741978841231,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978841433,1.03363,1934.9,1934.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741978841640,1.0337,1934.8,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1741978841934,1.03358,1935.0,1934.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978842338,1.03362,1934.9,1934.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978842538,1.03361,1935.0,1934.8,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978842838,1.03362,1934.9,1934.8,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1741978843233,1.03361,1935.0,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741978843636,1.03362,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741978843837,1.0336,1935.0,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741978844038,1.03363,1934.9,1934.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1741978844237,1.03363,1934.9,1934.7,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1741978844440,1.03363,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741978844636,1.03359,1935.0,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741978844840,1.03359,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741978845142,1.03359,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978845343,0.00773914,1935.1,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741978845538,0.00773914,1935.1,1934.9,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1741978845735,1.04124914,1935.1,1935.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741978846438,0.00773914,1935.1,1935.0,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1741978846743,0.00773914,1935.1,1935.0,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1741978846940,1.04124914,1935.1,1935.0,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1741978847134,0.00773914,1935.1,1935.0,4.90527]
["bitfinex-derivatives","ETHF0:USTF0",1741978848139,0.00773914,1935.1,1935.0,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1741978851541,1.04124914,1935.1,1935.0,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1741978851746,1.04124914,1935.1,1935.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741978855249,0.00773914,1935.1,1935.0,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1741978856452,1.04124914,1935.1,1935.0,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1741978857450,1.04124914,1935.1,1935.0,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741978858553,0.00773914,1935.1,1935.0,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1741978859144,0.00773914,1935.1,1935.0,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1741978859352,1.04124914,1935.1,1935.0,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1741978859650,1.34323914,1935.1,1935.0,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1741978860151,0.00773914,1935.1,1935.0,3.73517]
["bitfinex-derivatives","ETHF0:USTF0",1741978861144,1.04124914,1935.1,1935.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1741978861351,1.04124914,1935.1,1935.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741978861548,1.73024914,1935.1,1935.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741978861753,3.08404914,1935.1,1935.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1741978862258,1.03367,1934.8,1934.7,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1741978862457,1.03367,1934.8,1934.7,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1741978862754,1.03367,1934.8,1934.7,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1741978863055,1.03373,1934.7,1934.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741978863249,1.72273,1934.7,1934.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1741978863443,1.72273,1934.7,1934.6,1.71908]
["bitfinex-derivatives","ETHF0:USTF0",1741978863644,1.72273,1934.7,1934.6,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1741978863850,2.38249,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741978864048,2.38249,1934.8,1934.7,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1741978864245,4.1708,1935.0,1934.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741978864453,2.38242,1934.9,1934.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741978864959,7.14066,1934.9,1934.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741978865156,1.03382,1934.6,1934.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741978865361,1.03375,1934.7,1934.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741978865553,2.38255,1934.7,1934.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741978866055,1.03378,1934.6,1934.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741978866255,1.03383,1934.5,1934.4,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1741978866653,1.03383,1934.5,1934.4,1.69929]
["bitfinex-derivatives","ETHF0:USTF0",1741978867461,1.03383,1934.5,1934.4,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1741978867854,1.73102,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741978868054,1.03383,1934.5,1934.4,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1741978868557,1.73102,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741978870071,0.6972,1934.6,1934.4,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1741978870361,0.6972,1934.6,1934.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741978870863,1.73102,1934.6,1934.4,1.69924]
["bitfinex-derivatives","ETHF0:USTF0",1741978871164,0.6972,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741978871463,1.0338,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741978871863,1.03383,1934.5,1934.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1741978872055,1.03383,1934.5,1934.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741978872056,5.79233,1934.6,1934.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978872261,1.03394,1934.3,1934.2,1.04171914]
["bitfinex-derivatives","ETHF0:USTF0",1741978872658,1.03394,1934.3,1934.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978872958,1.03394,1934.3,1934.2,1.04172914]
["bitfinex-derivatives","ETHF0:USTF0",1741978873965,3.2078,1934.6,1934.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978874260,1.03387,1934.5,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1741978874466,1.03387,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741978875367,1.03382,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741978875660,1.03375,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1741978875857,1.03375,1934.7,1934.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1741978876859,1.03375,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978877168,1.03373,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978877555,2.39953,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978877759,2.39953,1934.7,1934.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1741978878263,2.39953,1934.7,1934.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741978879360,2.39953,1934.7,1934.6,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1741978880170,1.3658,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978880370,1.03373,1934.7,1934.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741978880566,1.03373,1934.7,1934.6,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1741978881465,1.03373,1934.7,1934.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741978883562,2.58446,1934.6,1934.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978883761,1.03393,1934.4,1934.3,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1741978885263,1.03393,1934.4,1934.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741978885663,1.03393,1934.4,1934.3,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1741978885866,1.03393,1934.4,1934.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1741978887274,1.03393,1934.4,1934.3,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1741978887869,1.03387,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741978888076,1.03381,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741978888261,3.5109,1934.7,1934.5,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1741978888464,1.03378,1934.6,1934.5,6.31089]
["bitfinex-derivatives","ETHF0:USTF0",1741978888774,1.03378,1934.6,1934.5,4.95829]
["bitfinex-derivatives","ETHF0:USTF0",1741978889368,3.63927,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978889569,2.6055,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978891074,2.6055,1934.7,1934.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741978891075,3.63925,1934.7,1934.5,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1741978891460,1.03378,1934.6,1934.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1741978891666,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978892070,1.03383,1934.5,1934.4,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1741978892264,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978892665,1.03383,1934.5,1934.4,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1741978892865,1.69101,1934.6,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978893064,1.03383,1934.5,1934.4,1.73136]
["bitfinex-derivatives","ETHF0:USTF0",1741978893268,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978893974,1.03383,1934.5,1934.4,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1741978894672,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978894978,1.03383,1934.5,1934.4,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1741978895168,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978897577,1.03383,1934.5,1934.4,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1741978897776,1.03383,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978900986,1.75733,1934.5,1934.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1741978901584,1.03389,1934.4,1934.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741978901780,1.03394,1934.3,1934.2,1.74140914]
["bitfinex-derivatives","ETHF0:USTF0",1741978902078,1.03394,1934.3,1934.2,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978902472,2.58486,1934.3,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741978902680,1.03415,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741978903074,3.05189,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741978903482,3.05186,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741978904285,1.04177914,1934.2,1933.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741978904484,1.04177914,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978905087,0.00773914,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978905287,1.04172914,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741978905589,1.04172914,1934.2,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741978905590,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741978906482,1.03406,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741978906888,0.00773914,1934.2,1933.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741978907087,0.00773914,1934.2,1934.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1741978907088,1.03409,1934.1,1934.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1741978907388,1.03405,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741978907592,1.04174914,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978907889,1.04172914,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741978908192,0.00773914,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741978908589,1.04172914,1934.2,1934.1,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741978908786,1.03405,1934.1,1934.0,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1741978909289,0.00773914,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978909492,0.00773914,1934.2,1934.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1741978909994,1.04172914,1934.2,1934.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1741978910791,1.04172914,1934.2,1934.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741978911093,0.00773914,1934.2,1934.1,2.46235]
["bitfinex-derivatives","ETHF0:USTF0",1741978914293,0.00773914,1934.2,1934.1,5.67015]
["bitfinex-derivatives","ETHF0:USTF0",1741978916592,0.91363914,1934.2,1934.1,9.17715]
["bitfinex-derivatives","ETHF0:USTF0",1741978917390,2.85423914,1934.2,1934.1,9.17715]
["bitfinex-derivatives","ETHF0:USTF0",1741978919586,2.85423914,1934.2,1934.1,9.84135]
["bitfinex-derivatives","ETHF0:USTF0",1741978920501,2.09498688,1934.2,1934.1,9.84135]
["bitfinex-derivatives","ETHF0:USTF0",1741978920701,1.9406,1934.2,1934.1,9.84135]
["bitfinex-derivatives","ETHF0:USTF0",1741978921192,1.9055,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741978921397,1.9055,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1741978921992,1.9055,1934.7,1934.6,5.58688]
["bitfinex-derivatives","ETHF0:USTF0",1741978923397,1.03378,1934.6,1934.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741978923594,1.03378,1934.6,1934.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741978923595,2.58459,1934.5,1934.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741978923798,2.38802,1934.4,1933.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741978923996,2.38804,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741978924201,1.03399,1934.2,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741978924503,2.0009,1934.2,1933.9,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741978924804,0.7163,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741978925102,3.07157,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741978925302,3.07157,1934.1,1933.9,4.24964914]
["bitfinex-derivatives","ETHF0:USTF0",1741978925503,2.3553,1934.0,1933.9,4.24964914]
["bitfinex-derivatives","ETHF0:USTF0",1741978925701,1.3212,1934.0,1933.9,4.24964914]
["bitfinex-derivatives","ETHF0:USTF0",1741978926203,3.3894,1934.0,1933.9,4.24964914]
["bitfinex-derivatives","ETHF0:USTF0",1741978926800,3.3894,1934.0,1933.9,5.64124914]
["bitfinex-derivatives","ETHF0:USTF0",1741978927906,2.0682,1934.0,1933.9,5.64124914]
["bitfinex-derivatives","ETHF0:USTF0",1741978929906,0.1271,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741978930123,0.1271,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1741978931410,0.1271,1934.3,1934.2,5.68539]
["bitfinex-derivatives","ETHF0:USTF0",1741978932111,0.1271,1934.3,1934.2,6.36269]
["bitfinex-derivatives","ETHF0:USTF0",1741978933598,1.16104,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978933807,1.87584,1934.3,1934.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1741978934012,3.03939,1934.2,1934.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741978934207,3.03939,1934.2,1934.0,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741978934406,1.3163,1934.1,1934.0,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1741978938613,1.3163,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978938916,1.0341,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978939113,2.4622,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978939316,1.4281,1934.0,1933.9,1.04188914]
["bitfinex-derivatives","ETHF0:USTF0",1741978939508,2.4622,1934.0,1933.9,1.04188914]
["bitfinex-derivatives","ETHF0:USTF0",1741978939708,3.8378,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978939916,2.8037,1934.0,1933.9,1.04188914]
["bitfinex-derivatives","ETHF0:USTF0",1741978940211,3.8378,1934.0,1933.9,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978942219,3.8378,1934.0,1933.5,28.665]
["bitfinex-derivatives","ETHF0:USTF0",1741978942220,1.03426,1933.7,1933.5,28.665]
["bitfinex-derivatives","ETHF0:USTF0",1741978942419,1.3565,1933.6,1933.5,32.90712]
["bitfinex-derivatives","ETHF0:USTF0",1741978942606,0.6805,1933.6,1933.5,32.90712]
["bitfinex-derivatives","ETHF0:USTF0",1741978943720,1.38633914,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741978944216,1.38633914,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978944416,2.42062914,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978944620,2.42062914,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741978944810,2.42062914,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978944811,1.04202914,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978945621,0.00773914,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741978947125,0.00773914,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978947423,1.04203914,1933.7,1933.5,4.24214]
["bitfinex-derivatives","ETHF0:USTF0",1741978948119,1.04203914,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741978948328,0.00773914,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741978952826,0.00773914,1933.7,1933.6,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1741978953920,3.2078,1934.3,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741978954220,3.2078,1934.3,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741978954221,0.7268,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741978954625,0.7034,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978954824,0.7034,1934.2,1934.1,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1741978955425,0.8306,1934.2,1934.1,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1741978957731,2.2539,1934.2,1934.1,3.08985]
["bitfinex-derivatives","ETHF0:USTF0",1741978958530,3.28789,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741978958717,3.28789,1934.2,1934.0,5.57537]
["bitfinex-derivatives","ETHF0:USTF0",1741978958921,1.4233,1934.1,1934.0,5.57537]
["bitfinex-derivatives","ETHF0:USTF0",1741978959828,2.45735,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978960426,2.45735,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741978960624,2.45735,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978961021,2.45735,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1741978961232,2.45735,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978961531,1.4233,1934.1,1933.8,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1741978961831,1.03415,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741978962333,3.11915,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741978962630,4.6704,1933.9,1933.5,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1741978962833,3.98314,1933.8,1933.4,1.04213914]
["bitfinex-derivatives","ETHF0:USTF0",1741978963132,1.03434,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741978963527,2.46184,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741978963733,1.4275,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741978964129,2.7418,1933.6,1933.5,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1741978964329,1.3143,1933.6,1933.5,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1741978964734,2.40056,1933.9,1933.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1741978964934,1.3143,1933.8,1933.6,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1741978965136,2.34854,1933.8,1933.6,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741978965436,2.34854,1933.8,1933.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741978965631,1.3143,1933.7,1933.6,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1741978965823,2.34856,1933.7,1933.5,1.75724]
["bitfinex-derivatives","ETHF0:USTF0",1741978966028,0.6644,1933.6,1933.5,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1741978966228,1.9787,1933.6,1933.5,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1741978966836,1.3143,1933.6,1933.5,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1741978967429,1.3143,1933.6,1933.4,3.21553914]
["bitfinex-derivatives","ETHF0:USTF0",1741978967430,1.3143,1933.6,1933.4,4.24993914]
["bitfinex-derivatives","ETHF0:USTF0",1741978967647,2.42447,1933.5,1933.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978968133,2.42447,1933.5,1933.4,1.04215914]
["bitfinex-derivatives","ETHF0:USTF0",1741978968334,1.3901,1933.5,1933.4,1.04215914]
["bitfinex-derivatives","ETHF0:USTF0",1741978968536,1.3143,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741978968837,2.34861,1933.6,1933.5,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1741978969339,2.34861,1933.6,1933.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741978969729,1.3143,1933.6,1933.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741978969930,2.34861,1933.6,1933.5,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1741978970134,2.34861,1933.6,1933.4,5.65702914]
["bitfinex-derivatives","ETHF0:USTF0",1741978970328,1.394,1933.5,1933.4,5.65702914]
["bitfinex-derivatives","ETHF0:USTF0",1741978970832,1.394,1933.5,1933.4,4.96662914]
["bitfinex-derivatives","ETHF0:USTF0",1741978971137,1.394,1933.5,1933.4,4.24992914]
["bitfinex-derivatives","ETHF0:USTF0",1741978973738,1.5213,1933.5,1933.4,4.24992914]
["bitfinex-derivatives","ETHF0:USTF0",1741978973935,2.55567,1933.5,1933.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978974835,2.55567,1933.5,1933.4,1.04215914]
["bitfinex-derivatives","ETHF0:USTF0",1741978975035,2.55567,1933.5,1933.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978976939,2.55567,1933.5,1933.4,1.04215914]
["bitfinex-derivatives","ETHF0:USTF0",1741978977740,2.55567,1933.5,1933.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978978136,5.76347,1933.5,1933.4,0.00773914]
["bitfinex-derivatives","ETHF0:USTF0",1741978978539,1.03461,1933.1,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1741978978741,1.03457,1933.2,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741978979430,1.73143,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978979636,0.70465916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978980038,1.73912916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978980439,1.73912916,1933.3,1933.2,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1741978980744,1.03453,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741978980945,1.03458,1933.1,1933.0,1.04235916]
["bitfinex-derivatives","ETHF0:USTF0",1741978981132,1.03458,1933.1,1933.0,2.41615916]
["bitfinex-derivatives","ETHF0:USTF0",1741978981847,1.03458,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978982146,1.03458,1933.1,1933.0,1.04239916]
["bitfinex-derivatives","ETHF0:USTF0",1741978982347,1.03458,1933.1,1933.0,2.40729916]
["bitfinex-derivatives","ETHF0:USTF0",1741978982651,1.03458,1933.1,1933.0,1.37265916]
["bitfinex-derivatives","ETHF0:USTF0",1741978982844,1.03458,1933.1,1933.0,2.40729916]
["bitfinex-derivatives","ETHF0:USTF0",1741978983554,1.03458,1933.1,1933.0,1.37265916]
["bitfinex-derivatives","ETHF0:USTF0",1741978983750,1.03458,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978985045,4.24238,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978987747,4.36968,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978988450,1.16188,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978989454,1.16188,1933.1,1933.0,1.04239916]
["bitfinex-derivatives","ETHF0:USTF0",1741978989644,1.16188,1933.1,1933.0,2.45049916]
["bitfinex-derivatives","ETHF0:USTF0",1741978990353,1.16188,1933.1,1933.0,1.41585916]
["bitfinex-derivatives","ETHF0:USTF0",1741978990654,1.16188,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978990853,4.36968,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978991043,1.16188,1933.1,1933.0,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741978991244,1.16188,1933.1,1933.0,1.04239916]
["bitfinex-derivatives","ETHF0:USTF0",1741978991458,1.16188,1933.1,1933.0,1.40955916]
["bitfinex-derivatives","ETHF0:USTF0",1741978991852,1.16188,1933.1,1933.0,2.44419916]
["bitfinex-derivatives","ETHF0:USTF0",1741978992051,0.1273,1933.1,1933.0,2.44419916]
["bitfinex-derivatives","ETHF0:USTF0",1741978992346,0.1273,1933.1,1933.0,3.13859916]
["bitfinex-derivatives","ETHF0:USTF0",1741978992547,0.1273,1933.1,1933.0,6.64259916]
["bitfinex-derivatives","ETHF0:USTF0",1741978992951,2.60475916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978993149,2.60475916,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741978993354,0.00775916,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741978994554,0.00775916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978995254,0.00775916,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741978995455,1.04222916,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741978995650,1.03453,1933.2,1933.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741978996544,1.74573,1933.2,1933.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1741978996752,1.03458,1933.1,1933.0,1.73679916]
["bitfinex-derivatives","ETHF0:USTF0",1741978996952,1.74578,1933.2,1933.0,3.18064916]
["bitfinex-derivatives","ETHF0:USTF0",1741978997153,1.03458,1933.1,1933.0,3.18064916]
["bitfinex-derivatives","ETHF0:USTF0",1741978997660,1.3332,1933.1,1933.0,3.18064916]
["bitfinex-derivatives","ETHF0:USTF0",1741978997958,1.3332,1933.1,1933.0,6.38844916]
["bitfinex-derivatives","ETHF0:USTF0",1741978998651,0.16225916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978998846,1.49545916,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741978999257,1.49545916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979000155,1.34095916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979000758,0.00775916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979000958,0.00775916,1933.3,1933.2,4.90843]
["bitfinex-derivatives","ETHF0:USTF0",1741979002356,1.33175916,1933.3,1933.2,4.90843]
["bitfinex-derivatives","ETHF0:USTF0",1741979002558,1.33175916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979002559,2.36622916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979002759,1.33175916,1933.3,1933.2,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1741979003253,1.33175916,1933.3,1933.2,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1741979006961,0.00775916,1933.3,1933.2,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1741979008554,0.1546,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741979008861,1.327,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741979009962,0.00775916,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741979010159,1.41865916,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741979011780,1.41865916,1934.0,1933.9,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1741979011965,1.41865916,1934.0,1933.9,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1741979013163,0.00775916,1934.0,1933.9,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1741979014159,1.03415,1933.9,1933.8,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741979014456,2.1203,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741979014757,2.7937,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741979014955,1.4493,1933.9,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741979015867,1.4493,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979016055,2.1358,1933.9,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741979016255,1.4493,1933.9,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741979016866,2.1542,1933.9,1933.8,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1741979017563,3.18835,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979017771,1.03426,1933.7,1933.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741979018067,3.13275,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741979018370,2.0985,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741979018564,2.0985,1933.8,1933.7,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1741979019065,1.412,1933.8,1933.7,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1741979022570,0.00775916,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741979022759,0.00775916,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741979024065,0.00775916,1934.0,1933.9,6.74195]
["bitfinex-derivatives","ETHF0:USTF0",1741979024864,9.16e-06,1934.0,1933.9,6.74195]
["bitfinex-derivatives","ETHF0:USTF0",1741979025171,0.6986,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741979025374,0.6986,1934.5,1934.3,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1741979025576,1.73247,1934.5,1934.3,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1741979025773,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979026172,1.03394,1934.3,1934.2,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741979026373,1.03394,1934.3,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979026874,1.03393,1934.4,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979027074,0.6806,1934.3,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979027375,1.71454,1934.3,1934.2,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741979027575,1.71454,1934.3,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979027875,0.6806,1934.3,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979028975,0.6806,1934.3,1934.2,2.37414916]
["bitfinex-derivatives","ETHF0:USTF0",1741979029969,0.6806,1934.3,1934.2,5.58194916]
["bitfinex-derivatives","ETHF0:USTF0",1741979031771,0.6806,1934.3,1934.2,4.24954916]
["bitfinex-derivatives","ETHF0:USTF0",1741979032084,0.6806,1934.3,1934.2,1.04174916]
["bitfinex-derivatives","ETHF0:USTF0",1741979032781,0.6806,1934.3,1934.2,4.24954916]
["bitfinex-derivatives","ETHF0:USTF0",1741979033076,0.6806,1934.3,1934.2,5.60594916]
["bitfinex-derivatives","ETHF0:USTF0",1741979038281,1.3967,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741979038485,1.3967,1934.4,1934.3,3.13474]
["bitfinex-derivatives","ETHF0:USTF0",1741979038687,0.00775916,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741979038881,0.00775916,1934.5,1934.4,5.61809]
["bitfinex-derivatives","ETHF0:USTF0",1741979040188,0.00775916,1934.5,1934.4,8.11809]
["bitfinex-derivatives","ETHF0:USTF0",1741979040784,0.00775916,1934.5,1934.4,8.52377927]
["bitfinex-derivatives","ETHF0:USTF0",1741979040986,0.00775916,1934.5,1934.4,9.18745965]
["bitfinex-derivatives","ETHF0:USTF0",1741979041485,0.00775916,1934.5,1934.4,8.52377927]
["bitfinex-derivatives","ETHF0:USTF0",1741979041686,0.00775916,1934.5,1934.4,6.02377927]
["bitfinex-derivatives","ETHF0:USTF0",1741979042899,0.00775916,1934.5,1934.4,14.52177927]
["bitfinex-derivatives","ETHF0:USTF0",1741979044390,9.16e-06,1934.5,1934.4,14.52177927]
["bitfinex-derivatives","ETHF0:USTF0",1741979044995,9.16e-06,1934.5,1934.4,15.18452928]
["bitfinex-derivatives","ETHF0:USTF0",1741979046490,9.16e-06,1934.5,1934.4,14.52177927]
["bitfinex-derivatives","ETHF0:USTF0",1741979046692,9.16e-06,1934.5,1934.4,12.02177927]
["bitfinex-derivatives","ETHF0:USTF0",1741979046992,9.16e-06,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979046993,1.03383916,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979047185,1.03383916,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741979047387,9.16e-06,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741979047797,1.43010916,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741979051101,1.43010916,1934.5,1934.4,4.93929]
["bitfinex-derivatives","ETHF0:USTF0",1741979054293,9.16e-06,1934.5,1934.4,4.93929]
["bitfinex-derivatives","ETHF0:USTF0",1741979057594,9.16e-06,1934.5,1934.4,10.93729]
["bitfinex-derivatives","ETHF0:USTF0",1741979058204,2.7321,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741979058504,0.6649,1934.9,1934.8,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1741979059500,2.0391,1934.9,1934.8,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1741979061204,0.71975916,1935.0,1934.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741979061205,0.00775916,1935.0,1934.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741979061408,0.00775916,1935.0,1934.9,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1741979061601,0.00775916,1935.0,1934.9,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1741979062310,9.16e-06,1935.0,1934.9,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1741979066203,9.16e-06,1935.0,1934.9,9.13192]
["bitfinex-derivatives","ETHF0:USTF0",1741979070215,5.377,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741979070415,5.377,1935.3,1935.2,7.73626]
["bitfinex-derivatives","ETHF0:USTF0",1741979070612,1.4383,1935.3,1935.2,7.73626]
["bitfinex-derivatives","ETHF0:USTF0",1741979071507,0.00507902,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741979071712,0.00507902,1935.4,1935.3,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1741979071918,0.00507902,1935.4,1935.3,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1741979072108,9.02e-06,1935.4,1935.3,4.17353568]
["bitfinex-derivatives","ETHF0:USTF0",1741979072907,9.02e-06,1935.4,1935.3,10.17153568]
["bitfinex-derivatives","ETHF0:USTF0",1741979073208,0.7055,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741979073408,0.7055,1935.8,1935.7,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1741979073607,0.7055,1935.8,1935.7,6.70268]
["bitfinex-derivatives","ETHF0:USTF0",1741979074307,0.7055,1935.8,1935.7,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1741979074511,2.1594,1935.8,1935.7,8.14888]
["bitfinex-derivatives","ETHF0:USTF0",1741979076810,2.6927,1936.0,1935.7,7.11569]
["bitfinex-derivatives","ETHF0:USTF0",1741979077117,2.6927,1936.0,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741979077309,0.6979,1936.1,1935.9,4.24089]
["bitfinex-derivatives","ETHF0:USTF0",1741979077612,0.6979,1936.1,1936.0,4.52703]
["bitfinex-derivatives","ETHF0:USTF0",1741979077918,0.6979,1936.1,1936.0,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1741979078312,0.7058,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741979078519,0.7058,1936.2,1936.1,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1741979078917,0.7249,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979080320,1.4411,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979083919,2.8307,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741979084221,0.7144,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741979084720,1.3787,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741979085826,1.3787,1936.7,1936.6,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1741979087614,2.7092,1936.7,1936.6,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1741979087819,2.7092,1936.7,1936.6,4.52571]
["bitfinex-derivatives","ETHF0:USTF0",1741979089023,3.74186,1936.7,1936.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741979089231,1.03271,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741979089522,1.4267,1936.6,1936.4,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1741979089720,2.45945,1936.6,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741979089921,1.03277,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741979090128,1.4267,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741979092623,2.45947,1936.5,1936.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741979093127,2.45947,1936.5,1936.3,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1741979093323,1.9906,1936.4,1936.3,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1741979093919,1.9906,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979094125,1.033,1936.1,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979094333,3.07333,1936.0,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741979094633,1.9805,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741979095627,3.01359,1935.9,1935.7,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741979095831,1.3707,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741979097334,1.3707,1935.8,1935.6,2.48226916]
["bitfinex-derivatives","ETHF0:USTF0",1741979097926,1.3707,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741979098435,2.40384,1935.8,1935.6,1.44905916]
["bitfinex-derivatives","ETHF0:USTF0",1741979098631,2.40384,1935.8,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979098835,1.3749,1935.7,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979099931,2.0679,1935.7,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979100132,2.0679,1935.7,1935.6,2.39625916]
["bitfinex-derivatives","ETHF0:USTF0",1741979100631,2.0679,1935.7,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979100632,3.10109,1935.7,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979100934,2.0679,1935.7,1935.6,1.04095916]
["bitfinex-derivatives","ETHF0:USTF0",1741979101735,3.10109,1935.7,1935.6,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741979102735,3.10109,1935.7,1935.6,1.04100916]
["bitfinex-derivatives","ETHF0:USTF0",1741979102942,3.10109,1935.7,1935.6,0.00775916]
["bitfinex-derivatives","ETHF0:USTF0",1741979103127,2.0679,1935.7,1935.6,4.24880916]
["bitfinex-derivatives","ETHF0:USTF0",1741979103331,1.3749,1935.7,1935.6,5.65250916]
["bitfinex-derivatives","ETHF0:USTF0",1741979104241,1.3375,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741979104538,5.974,1936.6,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1741979104734,12.6738,1936.7,1936.5,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741979104933,1.03275,1936.6,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979105133,9.1818,1936.7,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979105342,1.0328,1936.5,1936.3,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741979105529,2.6531,1936.6,1936.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741979105727,1.3207,1936.4,1936.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741979105928,1.3207,1936.4,1936.3,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1741979106132,2.35352,1936.4,1936.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1741979106538,1.3207,1936.4,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741979106733,2.34391,1936.3,1936.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1741979106939,1.311,1936.2,1936.1,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1741979107537,2.34393,1936.2,1936.1,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1741979107738,1.311,1936.2,1936.1,2.40996]
["bitfinex-derivatives","ETHF0:USTF0",1741979108533,7.4062,1936.6,1936.3,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979108534,1.0328,1936.5,1936.3,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979108733,1.311,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741979108934,1.311,1936.3,1936.2,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1741979109834,1.3324,1936.6,1936.4,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741979110143,2.47557,1936.5,1936.3,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1741979110448,5.57294,1936.6,1936.4,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1741979110944,2.36514,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741979111244,1.3324,1936.6,1936.5,2.47217]
["bitfinex-derivatives","ETHF0:USTF0",1741979111446,1.03271,1936.6,1936.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741979111635,5.7368,1936.8,1936.5,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1741979111835,1.0327,1936.7,1936.5,2.47213]
["bitfinex-derivatives","ETHF0:USTF0",1741979112050,1.0327,1936.7,1936.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741979112442,1.0327,1936.7,1936.6,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1741979113143,6.76944,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741979113342,5.7368,1936.8,1936.7,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741979113548,3.56161,1936.8,1936.7,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741979113743,2.529,1936.8,1936.7,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741979115148,3.56161,1936.8,1936.7,2.37996]
["bitfinex-derivatives","ETHF0:USTF0",1741979115348,3.56161,1936.8,1936.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741979115537,3.56161,1936.8,1936.4,4.52379]
["bitfinex-derivatives","ETHF0:USTF0",1741979115538,1.03274,1936.6,1936.4,4.52379]
["bitfinex-derivatives","ETHF0:USTF0",1741979115738,1.03271,1936.6,1936.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741979116047,1.03282,1936.4,1936.3,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1741979116248,1.73751,1936.5,1936.3,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1741979116448,0.7047,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979116948,1.73747,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979117148,0.7047,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741979117350,1.73747,1936.5,1936.4,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1741979117842,0.7047,1936.5,1936.4,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1741979118233,1.73747,1936.5,1936.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1741979118849,1.03277,1936.5,1936.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741979119440,5.82813,1936.8,1936.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1741979119640,1.03275,1936.6,1936.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741979119842,1.03275,1936.6,1936.5,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1741979120046,1.03269,1936.7,1936.5,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1741979121045,4.27921,1936.8,1936.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741979121345,3.2466,1936.8,1936.7,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1741979122550,2.529,1936.8,1936.7,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1741979125545,4.27361,1936.8,1936.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1741979125749,4.27361,1936.8,1936.6,2.36087]
["bitfinex-derivatives","ETHF0:USTF0",1741979126459,1.03266,1936.7,1936.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1741979126652,1.03266,1936.7,1936.5,4.52172]
["bitfinex-derivatives","ETHF0:USTF0",1741979126848,1.03266,1936.7,1936.5,5.84992]
["bitfinex-derivatives","ETHF0:USTF0",1741979127044,1.03266,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741979127351,4.24046,1936.7,1936.5,5.84994]
["bitfinex-derivatives","ETHF0:USTF0",1741979127546,1.3546,1936.6,1936.5,5.84994]
["bitfinex-derivatives","ETHF0:USTF0",1741979128753,1.3546,1936.6,1936.5,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1741979130752,1.03281,1936.5,1936.4,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741979130947,0.7246,1936.5,1936.4,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1741979131348,3.12207,1936.5,1936.4,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1741979131857,3.12207,1936.5,1936.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741979132056,3.12207,1936.5,1936.4,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1741979132352,3.12207,1936.5,1936.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1741979132757,3.12207,1936.5,1936.4,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1741979133256,2.0893,1936.5,1936.4,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1741979133852,3.12207,1936.5,1936.4,2.35112]
["bitfinex-derivatives","ETHF0:USTF0",1741979134052,2.529,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741979135350,2.529,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979136555,3.9325,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979136963,4.96511,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979137158,3.9325,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979137663,4.96511,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979138856,3.9325,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979139064,3.9325,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979139368,4.96511,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979139766,3.9325,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979140162,5.62131,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979140362,4.5887,1936.8,1936.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1741979140965,4.5887,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979141958,3.9325,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979142568,2.529,1936.8,1936.7,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1741979149270,2.065,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741979149473,1.3849,1937.7,1937.1,2.58112]
["bitfinex-derivatives","ETHF0:USTF0",1741979149679,1.3849,1937.5,1937.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1741979149875,1.4357,1937.4,1937.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741979150577,1.4357,1937.4,1937.3,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1741979151467,1.4357,1937.4,1937.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741979151668,2.8206,1937.4,1937.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1741979152570,2.8206,1937.4,1937.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1741979152879,1.3919,1937.3,1937.2,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1741979153477,1.3919,1937.3,1937.2,3.13617]
["bitfinex-derivatives","ETHF0:USTF0",1741979156977,1.4357,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741979157274,1.3757,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741979157578,1.3757,1937.5,1937.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741979157777,0.6695,1937.4,1937.3,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1741979158880,2.0288,1937.4,1937.3,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1741979160478,1.3593,1937.4,1937.3,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1741979162170,1.3593,1937.4,1937.3,5.57094]
["bitfinex-derivatives","ETHF0:USTF0",1741979164577,1.3593,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1741979164875,2.39159,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741979165472,1.3593,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741979167779,1.3593,1937.4,1937.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1741979168382,1.3593,1937.4,1937.3,4.93904]
["bitfinex-derivatives","ETHF0:USTF0",1741979168574,1.3593,1937.4,1937.3,5.61974]
["bitfinex-derivatives","ETHF0:USTF0",1741979171484,1.3593,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741979171677,2.3916,1937.4,1937.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741979171876,0.7077,1937.3,1937.2,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1741979172076,2.1123,1937.3,1937.2,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1741979172282,1.4046,1937.3,1937.2,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1741979173472,0.7077,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741979173678,2.1194,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741979174484,2.1194,1937.8,1937.7,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1741979175077,0.6607,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741979175283,0.6607,1937.9,1937.8,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1741979175978,0.6607,1937.9,1937.8,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1741979176177,0.6607,1937.9,1937.8,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1741979176574,0.6607,1937.9,1937.8,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1741979176982,1.4557,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741979177183,1.4557,1938.0,1937.9,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1741979177379,1.4557,1938.0,1937.9,3.06252]
["bitfinex-derivatives","ETHF0:USTF0",1741979178084,1.3464,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741979178387,1.3464,1938.1,1938.0,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1741979178789,2.0183,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741979178994,3.73281,1938.3,1938.1,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1741979179288,1.3545,1938.2,1938.1,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1741979179588,1.3545,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741979180679,7.00569,1938.6,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741979180879,2.8038,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741979181384,2.8038,1938.9,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1741979181587,2.44131,1938.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979181989,2.44131,1938.9,1938.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1741979182188,2.44131,1938.9,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741979182384,1.03154,1938.8,1938.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1741979182586,2.44132,1938.9,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741979183085,1.4098,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741979184185,1.4098,1938.9,1938.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741979184384,1.4098,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741979184989,1.361,1939.2,1938.7,3.27564]
["bitfinex-derivatives","ETHF0:USTF0",1741979185178,5.60016,1939.2,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741979185384,1.361,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741979185790,2.39235,1939.2,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741979186289,1.03143,1939.0,1938.9,3.49073894]
["bitfinex-derivatives","ETHF0:USTF0",1741979187080,1.03143,1939.1,1938.9,4.52222894]
["bitfinex-derivatives","ETHF0:USTF0",1741979187283,2.39236,1939.2,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741979187482,1.03139,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741979187688,2.39236,1939.2,1938.9,3.49073894]
["bitfinex-derivatives","ETHF0:USTF0",1741979187989,1.361,1939.2,1938.9,3.49073894]
["bitfinex-derivatives","ETHF0:USTF0",1741979188184,0.894,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979188385,1.4394,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979188678,1.4394,1940.1,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741979188882,1.4394,1940.1,1939.9,1.03867894]
["bitfinex-derivatives","ETHF0:USTF0",1741979189193,1.03071,1940.4,1939.9,5.79284894]
["bitfinex-derivatives","ETHF0:USTF0",1741979189492,1.4388,1940.5,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1741979189689,1.0309,1940.0,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979190081,1.03089,1940.1,1939.9,1.03867894]
["bitfinex-derivatives","ETHF0:USTF0",1741979190283,0.7192,1940.0,1939.9,1.03867894]
["bitfinex-derivatives","ETHF0:USTF0",1741979192189,1.03078,1940.3,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979192384,1.73352,1940.2,1939.9,1.03867894]
["bitfinex-derivatives","ETHF0:USTF0",1741979192585,4.94131,1940.2,1939.9,1.03866894]
["bitfinex-derivatives","ETHF0:USTF0",1741979193097,0.7027,1940.2,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1741979193395,0.7027,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979193594,0.7027,1940.2,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1741979193790,1.7335,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979193985,0.7027,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979194993,4.94132,1940.2,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741979195294,0.7027,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979195687,3.9105,1940.2,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979195883,0.7027,1940.2,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979196098,0.7027,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979196296,1.73352,1940.2,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741979196504,3.9105,1940.2,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979196694,4.2387,1940.0,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979196995,1.03104,1939.8,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979197187,0.6569,1939.9,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979197383,0.6569,1939.9,1939.5,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1741979197583,0.6569,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979197787,1.68786,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979197991,0.6569,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979198892,3.00396,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979199689,1.973,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979199890,3.00396,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979200099,1.03101,1939.8,1939.7,1.03876894]
["bitfinex-derivatives","ETHF0:USTF0",1741979200299,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979200998,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979201296,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979201501,1.3161,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979201688,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979201892,1.3161,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979202301,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979202702,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979202893,5.55491,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979203094,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979203295,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979203493,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979203700,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979203899,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979204303,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979205207,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979205799,5.55491,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979206105,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979206308,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979206604,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979207109,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979207407,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979207813,2.34711,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979208712,2.34711,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979211209,2.34711,1939.8,1939.7,1.43933894]
["bitfinex-derivatives","ETHF0:USTF0",1741979213210,2.34711,1939.8,1939.7,2.47039894]
["bitfinex-derivatives","ETHF0:USTF0",1741979214120,2.34711,1939.8,1939.7,1.43933894]
["bitfinex-derivatives","ETHF0:USTF0",1741979214412,2.34711,1939.8,1939.7,2.47039894]
["bitfinex-derivatives","ETHF0:USTF0",1741979216209,1.3161,1939.8,1939.7,2.47039894]
["bitfinex-derivatives","ETHF0:USTF0",1741979216413,0.00767156,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979217011,1.44707156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979217206,0.00767156,1940.0,1939.9,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1741979217414,0.00767156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979217909,1.44707156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979218821,2.47797156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979219317,1.44707156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979219910,0.00767156,1940.0,1939.9,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1741979221722,0.00767156,1940.0,1939.9,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1741979225517,1.56e-06,1940.0,1939.9,5.61996]
["bitfinex-derivatives","ETHF0:USTF0",1741979225720,2.9445,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979225921,1.3193,1940.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979226122,4.23842,1940.6,1940.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1741979226422,1.3193,1940.5,1940.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1741979226921,1.3193,1940.5,1940.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1741979227117,1.3193,1940.5,1940.3,1.69949]
["bitfinex-derivatives","ETHF0:USTF0",1741979227118,1.3193,1940.5,1940.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1741979227320,1.03077,1940.3,1940.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1741979227525,1.3193,1940.2,1940.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1741979227722,1.3193,1940.2,1940.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1741979228024,1.3193,1940.2,1940.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1741979228025,2.35014,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979228321,1.3193,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979228518,4.23859,1940.3,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979228722,3.2078,1940.3,1939.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741979228915,1.03085,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741979229116,1.03081,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741979229319,4.23858,1940.3,1939.9,3.26828]
["bitfinex-derivatives","ETHF0:USTF0",1741979229518,1.4008,1940.4,1940.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1741979229724,1.03075,1940.3,1940.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1741979229911,1.0308,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741979230112,1.03085,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741979230813,1.03086,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1741979231220,1.03083,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741979232726,4.23859,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979233123,4.23854,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979235123,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979235322,3.2078,1940.7,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741979235528,1.3725,1940.6,1940.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1741979235733,1.3725,1940.6,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1741979235923,1.03072,1940.4,1940.2,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1741979236123,0.6949,1940.3,1940.2,1.74476]
["bitfinex-derivatives","ETHF0:USTF0",1741979236531,4.23847,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979236730,1.72557,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979236924,4.93337,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979237228,0.6949,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979237622,0.6949,1940.5,1940.4,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1741979239227,1.70819,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979239432,1.3401,1940.6,1940.5,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1741979239730,1.03064,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1741979240028,1.03064,1940.5,1940.4,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1741979240226,2.37073,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979240428,1.3401,1940.6,1940.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741979240731,1.0308,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979241031,1.03078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979241626,1.03078,1940.3,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741979242132,1.0307,1940.4,1940.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979242625,1.03069,1940.4,1940.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979242824,1.03069,1940.4,1940.3,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1741979243229,1.666709,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979243423,1.03064,1940.5,1940.4,3.08326]
["bitfinex-derivatives","ETHF0:USTF0",1741979243731,2.38851,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979243932,2.38851,1940.6,1940.5,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1741979244129,1.3579,1940.6,1940.5,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1741979244426,2.38848,1940.6,1940.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979244627,1.03069,1940.5,1940.4,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1741979245029,2.38853,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979245729,1.3579,1940.6,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979245926,0.6911,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979247024,1.72168,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979247228,1.72168,1940.6,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979247229,1.03064,1940.5,1940.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1741979247628,2.42894,1940.5,1940.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1741979247824,1.3983,1940.5,1940.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1741979248031,2.42894,1940.5,1940.4,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1741979248632,2.42894,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979248833,5.63674,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979249632,2.42894,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979250134,5.63674,1940.5,1940.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1741979251726,5.63674,1940.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979251727,1.0308,1940.2,1940.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1741979252032,1.03096,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741979252229,1.03096,1939.9,1939.8,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1741979252728,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253038,1.03101,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253039,2.42071,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253338,1.3897,1939.8,1939.7,2.42819894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253527,2.42071,1939.8,1939.7,1.39713894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253727,2.42071,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979253929,2.42071,1939.8,1939.7,1.03879894]
["bitfinex-derivatives","ETHF0:USTF0",1741979254133,1.3897,1939.8,1939.7,2.42819894]
["bitfinex-derivatives","ETHF0:USTF0",1741979254937,1.03096,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979255133,2.42066,1939.9,1939.8,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741979255339,1.3897,1939.9,1939.8,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741979255938,1.3882,1940.1,1939.8,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741979255939,1.3882,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979256235,1.0309,1940.0,1939.9,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1741979256434,0.7049,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979256645,1.7358,1940.1,1940.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1741979257641,1.03096,1939.9,1939.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741979257840,1.03096,1939.9,1939.8,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1741979258144,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979259140,1.03101,1939.8,1939.7,1.32863894]
["bitfinex-derivatives","ETHF0:USTF0",1741979260530,4.23881,1939.8,1939.7,1.32863894]
["bitfinex-derivatives","ETHF0:USTF0",1741979261043,1.03101,1939.8,1939.7,1.32863894]
["bitfinex-derivatives","ETHF0:USTF0",1741979262342,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979263245,4.23881,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979263447,4.23881,1939.8,1939.7,1.35443894]
["bitfinex-derivatives","ETHF0:USTF0",1741979263946,4.23881,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979264348,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979264852,4.23881,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979265053,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979265253,4.23881,1939.8,1939.7,1.37553894]
["bitfinex-derivatives","ETHF0:USTF0",1741979265553,1.03101,1939.8,1939.7,1.37553894]
["bitfinex-derivatives","ETHF0:USTF0",1741979266146,1.03101,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979266550,4.23881,1939.8,1939.7,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979266750,1.03122,1939.4,1939.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1741979266951,1.03122,1939.4,1939.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741979267549,2.41322,1939.4,1939.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1741979269461,2.41322,1939.4,1939.3,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741979270053,2.41322,1939.4,1939.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1741979270658,5.62102,1939.4,1939.3,3.07547]
["bitfinex-derivatives","ETHF0:USTF0",1741979270963,1.03127,1939.3,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979271162,3.16177,1939.3,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979272055,2.1305,1939.3,1939.2,1.03906894]
["bitfinex-derivatives","ETHF0:USTF0",1741979272254,3.16177,1939.3,1939.2,1.03906894]
["bitfinex-derivatives","ETHF0:USTF0",1741979272965,1.4144,1939.3,1939.2,1.03906894]
["bitfinex-derivatives","ETHF0:USTF0",1741979273161,1.3654,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741979273365,3.2078,1939.7,1939.4,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1741979273561,3.2078,1939.7,1939.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741979273562,4.23891,1939.7,1939.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741979273769,1.03111,1939.6,1939.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741979274368,2.48031,1939.6,1939.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1741979274971,2.48031,1939.6,1939.5,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1741979275266,1.03117,1939.5,1939.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741979275465,6.34807,1939.5,1939.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741979275664,3.14027,1939.5,1939.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741979276059,3.14027,1939.5,1939.4,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1741979276263,1.4492,1939.5,1939.4,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1741979276861,2.48037,1939.5,1939.4,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1741979277267,1.4492,1939.5,1939.4,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1741979277566,0.7152,1939.7,1939.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741979277867,3.06448,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979278069,6.2723,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979278369,6.2723,1939.7,1939.6,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741979278370,3.0645,1939.7,1939.6,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741979280069,1.3182,1939.7,1939.6,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741979280964,0.00773894,1939.9,1939.6,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1741979281164,0.00773894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979281165,2.39959894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979281364,2.39959894,1939.9,1939.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1741979281766,2.39959894,1939.9,1939.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1741979282165,1.03113,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741979282564,1.03119,1939.5,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1741979282869,1.70369,1939.5,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1741979283363,1.70369,1939.5,1939.4,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1741979283562,0.6725,1939.5,1939.4,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1741979283763,2.37166,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979283963,2.37166,1939.6,1939.5,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1741979283964,1.03116,1939.6,1939.5,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1741979284467,1.03116,1939.6,1939.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741979285173,1.03127,1939.3,1939.2,1.03902894]
["bitfinex-derivatives","ETHF0:USTF0",1741979285568,5.78566,1939.6,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979285764,1.03127,1939.3,1939.2,1.03901894]
["bitfinex-derivatives","ETHF0:USTF0",1741979285964,1.03125,1939.4,1939.3,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741979286171,1.03122,1939.5,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979286369,7.67759,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979287175,1.03111,1939.6,1939.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1741979287873,4.23885,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979288068,0.00773894,1939.9,1939.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741979288575,1.03104,1939.8,1939.7,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1741979288976,1.76092894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979289176,1.76092894,1939.9,1939.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979290177,1.76092894,1939.9,1939.8,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1741979290370,1.76092894,1939.9,1939.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979290875,1.03108,1939.7,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1741979291079,1.03108,1939.7,1939.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1741979291470,1.03105,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741979291675,4.23885,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979291875,4.90375,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979292071,1.69595,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979292474,4.90375,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979292673,4.90375,1939.8,1939.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1741979293374,1.69595,1939.8,1939.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1741979293575,1.69595,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979294081,4.90375,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979294384,1.69595,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979294774,4.90375,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979294975,1.69595,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979295484,4.90375,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979295975,1.69595,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979296375,1.76092894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979296582,1.03101,1939.8,1939.7,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1741979297583,2.46211,1939.8,1939.7,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1741979299288,2.46211,1939.8,1939.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741979299485,2.46211,1939.8,1939.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1741979303483,1.4311,1939.8,1939.4,9.94264]
["bitfinex-derivatives","ETHF0:USTF0",1741979303690,1.03105,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979304290,1.76093894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979305792,4.96873894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979306388,3.21553894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979306688,1.03869894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979307088,0.00773894,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979307277,0.00773894,1939.9,1939.8,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741979307479,1.9413,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979307683,1.03072,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979307892,1.71692,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979308887,1.71692,1940.4,1940.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1741979311691,1.71692,1940.4,1940.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741979311888,1.71692,1940.4,1940.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1741979312089,0.6862,1940.4,1940.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1741979313100,1.71689,1940.4,1940.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1741979313396,0.6862,1940.4,1940.3,2.35104]
["bitfinex-derivatives","ETHF0:USTF0",1741979313995,2.6452,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979314194,2.6452,1940.5,1940.4,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1741979314394,0.7107,1940.5,1940.4,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1741979315599,4.94597,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979315788,1.03058,1940.6,1940.5,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1741979316194,5.61857,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979316492,5.61857,1940.7,1940.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741979316795,5.61857,1940.7,1940.6,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1741979316993,5.61857,1940.7,1940.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1741979317393,5.61857,1940.7,1940.6,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1741979317588,6.68497,1940.7,1940.6,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1741979317796,5.30477,1940.7,1940.6,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1741979317987,2.9124,1940.7,1940.6,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1741979318696,2.9124,1940.7,1940.6,6.57998]
["bitfinex-derivatives","ETHF0:USTF0",1741979319196,3.2078,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1741979319497,0.6659,1941.4,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979319687,1.69609,1941.4,1941.2,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979319888,1.4384,1941.3,1941.2,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979320302,1.4384,1941.3,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979320596,1.4384,1941.3,1940.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1741979320896,1.03037,1941.0,1940.9,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1741979321096,1.03029,1941.2,1941.1,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1741979321293,1.03034,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741979321495,2.46874,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741979321795,1.4384,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741979321993,2.46872,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741979322189,1.4384,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1741979322395,1.03037,1941.0,1940.9,4.50538]
["bitfinex-derivatives","ETHF0:USTF0",1741979323094,0.7178,1941.0,1940.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1741979324502,1.03049,1940.8,1940.7,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979324701,3.08805,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979324996,0.7178,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741979325202,1.03038,1941.0,1940.9,1.03038]
["bitfinex-derivatives","ETHF0:USTF0",1741979326297,2.36226,1941.1,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979326505,1.03038,1941.0,1940.9,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1741979326703,2.38598,1941.0,1940.9,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1741979327500,1.03044,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741979327696,2.38604,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741979331306,1.3556,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1741979331504,1.3556,1940.9,1940.6,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741979331708,1.03053,1940.7,1940.6,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1741979332008,1.03054,1940.7,1940.6,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979332208,1.70223,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979333110,1.03056,1940.7,1940.6,1.03054]
["bitfinex-derivatives","ETHF0:USTF0",1741979333901,1.03058,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1741979334207,1.03067,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1741979334602,1.03062,1940.6,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1741979335906,1.03066,1940.5,1940.4,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979336105,1.03069,1940.4,1940.3,1.03845894]
["bitfinex-derivatives","ETHF0:USTF0",1741979336401,1.74269,1940.4,1940.3,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979336802,1.74269,1940.4,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979336803,6.49662,1940.4,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979337001,1.03089,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979337506,1.03074,1940.3,1940.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741979337912,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741979338113,1.03083,1940.2,1940.1,2.48396894]
["bitfinex-derivatives","ETHF0:USTF0",1741979338301,1.03079,1940.3,1940.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1741979338506,1.0308,1940.2,1940.1,2.48395894]
["bitfinex-derivatives","ETHF0:USTF0",1741979339316,1.0308,1940.2,1940.1,1.45313894]
["bitfinex-derivatives","ETHF0:USTF0",1741979339811,1.0308,1940.2,1940.1,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979340404,2.57704,1940.2,1939.6,37.7828]
["bitfinex-derivatives","ETHF0:USTF0",1741979340608,2.57704,1940.2,1939.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741979340809,9.1818,1940.3,1939.9,2.57735]
["bitfinex-derivatives","ETHF0:USTF0",1741979341010,1.03081,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979341218,1.03085,1940.1,1940.0,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1741979341605,1.03085,1940.1,1940.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741979341811,4.23863,1940.2,1940.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1741979342009,1.03076,1940.3,1940.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1741979342210,1.0308,1940.2,1940.1,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1741979342407,1.03078,1940.3,1940.2,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1741979343027,1.03076,1940.3,1940.2,1.03075]
["bitfinex-derivatives","ETHF0:USTF0",1741979343528,1.03087,1940.1,1940.0,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979343723,1.03087,1940.1,1940.0,2.37535]
["bitfinex-derivatives","ETHF0:USTF0",1741979343923,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741979344322,1.03085,1940.1,1940.0,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1741979344626,1.03085,1940.1,1940.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1741979344827,1.0309,1940.0,1939.9,1.03865894]
["bitfinex-derivatives","ETHF0:USTF0",1741979345128,1.7115,1940.0,1939.9,1.03865894]
["bitfinex-derivatives","ETHF0:USTF0",1741979346817,0.6806,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979347729,3.0703,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979350922,2.0394,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979352433,3.0703,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979353429,1.03087,1940.1,1939.9,1.35423894]
["bitfinex-derivatives","ETHF0:USTF0",1741979353626,3.11487,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741979355624,1.0309,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979355825,2.4396,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979356025,1.4087,1940.0,1939.9,2.38515894]
["bitfinex-derivatives","ETHF0:USTF0",1741979356426,0.6753,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979356628,2.0083,1940.1,1940.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1741979357225,1.73964,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979357429,1.73964,1940.2,1940.1,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1741979357929,3.07264,1940.2,1940.1,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1741979360937,2.0418,1940.2,1940.1,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1741979361440,1.0308,1940.2,1940.1,2.41595]
["bitfinex-derivatives","ETHF0:USTF0",1741979361640,3.19328,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979361838,1.74178,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979362638,4.94958,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979362938,1.74178,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979363437,1.74178,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979363738,1.74178,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979363941,4.94958,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979364132,1.74178,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979364336,4.94958,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979364640,1.74178,1940.3,1940.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741979365143,1.74178,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979366534,0.711,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979366844,1.74174,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979367041,0.711,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979367239,1.74174,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979367444,0.711,1940.3,1940.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741979367741,1.71977894,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979367937,1.71977894,1940.4,1940.3,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1741979368141,1.71977894,1940.4,1940.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741979368343,1.71977894,1940.4,1940.3,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1741979369734,1.71977894,1940.4,1940.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1741979370046,1.0309,1940.0,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979370240,1.0309,1940.0,1939.9,1.39363894]
["bitfinex-derivatives","ETHF0:USTF0",1741979370444,1.03089,1940.1,1940.0,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1741979371045,1.0309,1940.0,1939.9,2.42457894]
["bitfinex-derivatives","ETHF0:USTF0",1741979371246,1.0309,1940.0,1939.9,1.39363894]
["bitfinex-derivatives","ETHF0:USTF0",1741979371844,2.45589,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979372149,1.0309,1940.0,1939.9,2.42456894]
["bitfinex-derivatives","ETHF0:USTF0",1741979372544,2.4559,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979372842,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979374140,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979374339,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979374548,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979374851,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979375046,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979375344,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979375540,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979375740,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979375941,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979377735,2.4559,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979378046,2.4559,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979378241,3.7916,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979378643,3.7916,1940.1,1940.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1741979379443,2.7607,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979379944,3.79155,1940.1,1940.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1741979380144,0.64023894,1940.4,1940.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1741979380344,3.00664894,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979381447,2.37414894,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979381648,2.37412894,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979383343,1.34343894,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741979383943,2.37412894,1940.4,1940.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1741979384449,1.34343894,1940.4,1940.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1741979385948,2.37412894,1940.4,1940.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1741979386955,2.37412894,1940.4,1940.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741979387157,2.37412894,1940.4,1940.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1741979387544,1.0309,1940.1,1939.9,4.60783894]
["bitfinex-derivatives","ETHF0:USTF0",1741979387748,1.0309,1940.0,1939.9,1.03864894]
["bitfinex-derivatives","ETHF0:USTF0",1741979387950,1.0309,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1741979388756,0.6783,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979388958,2.1152,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979389156,3.14594,1940.3,1940.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1741979390758,1.03087,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1741979391154,1.4178,1940.2,1939.9,6.68653894]
["bitfinex-derivatives","ETHF0:USTF0",1741979391155,1.0309,1940.0,1939.9,4.24646894]
["bitfinex-derivatives","ETHF0:USTF0",1741979391355,2.3675,1940.0,1939.9,4.24646894]
["bitfinex-derivatives","ETHF0:USTF0",1741979391567,2.3675,1940.0,1939.9,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979392850,2.3675,1940.0,1939.9,1.03869894]
["bitfinex-derivatives","ETHF0:USTF0",1741979393057,2.3675,1940.0,1939.9,2.44289894]
["bitfinex-derivatives","ETHF0:USTF0",1741979393554,2.57742,1939.9,1939.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1741979393859,1.03106,1939.7,1939.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741979394358,1.72756,1939.7,1939.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741979394557,1.03111,1939.6,1939.5,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1741979394857,3.18681,1939.6,1939.5,1.03889894]
["bitfinex-derivatives","ETHF0:USTF0",1741979395857,3.18681,1939.6,1939.5,1.03890894]
["bitfinex-derivatives","ETHF0:USTF0",1741979396249,3.18681,1939.6,1939.5,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979397660,3.18681,1939.6,1939.5,1.35053894]
["bitfinex-derivatives","ETHF0:USTF0",1741979398664,3.18681,1939.6,1939.5,2.38170894]
["bitfinex-derivatives","ETHF0:USTF0",1741979398860,3.18681,1939.6,1939.5,1.35053894]
["bitfinex-derivatives","ETHF0:USTF0",1741979400462,3.18681,1939.6,1939.5,2.38170894]
["bitfinex-derivatives","ETHF0:USTF0",1741979402060,3.18681,1939.6,1939.5,1.35053894]
["bitfinex-derivatives","ETHF0:USTF0",1741979402361,3.18681,1939.6,1939.5,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979402864,1.03127,1939.3,1939.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741979403359,1.03127,1939.3,1939.2,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1741979403560,3.16956,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741979403760,3.16956,1939.4,1939.3,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1741979404862,6.7711,1939.6,1939.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741979404863,1.0312,1939.5,1939.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741979405055,2.152,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979405261,1.75294,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979405459,1.03106,1939.7,1939.6,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1741979406166,1.72596,1939.7,1939.6,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1741979406572,3.09226,1939.7,1939.6,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1741979407066,1.03117,1939.5,1939.4,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979407262,1.03122,1939.5,1939.4,2.35129]
["bitfinex-derivatives","ETHF0:USTF0",1741979407565,1.3663,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979407765,1.3663,1939.6,1939.5,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1741979408062,1.03127,1939.3,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979408267,1.03127,1939.3,1939.2,1.36033894]
["bitfinex-derivatives","ETHF0:USTF0",1741979408668,1.03127,1939.3,1939.2,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979408869,5.98173894,1940.4,1939.2,12.68453894]
["bitfinex-derivatives","ETHF0:USTF0",1741979409068,1.03094,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741979409765,2.48174,1940.0,1939.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741979409972,0.6743,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979410164,1.70515,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979410468,3.15595,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979411072,1.0309,1940.0,1939.9,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1741979411277,2.357,1940.0,1939.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741979411771,1.3261,1940.0,1939.9,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1741979411966,2.357,1940.0,1939.9,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1741979412769,2.357,1940.0,1939.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1741979413168,2.357,1940.0,1939.9,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1741979413575,1.3261,1940.0,1939.9,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1741979414176,1.3261,1940.0,1939.9,5.59136]
["bitfinex-derivatives","ETHF0:USTF0",1741979414368,1.70515,1940.1,1939.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1741979414565,3.09415,1940.1,1940.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741979414769,2.0633,1940.1,1940.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1741979415274,0.6853,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979415575,0.6853,1940.2,1940.1,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1741979415776,1.7161,1940.2,1940.1,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1741979416172,1.7161,1940.2,1940.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741979416371,1.0309,1940.0,1939.9,1.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741979416578,1.0309,1940.0,1939.9,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1741979417980,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979418282,1.03101,1939.8,1939.7,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741979418674,1.68841,1939.8,1939.7,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741979419069,1.9804,1939.8,1939.7,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1741979419479,1.03094,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979419681,1.03096,1939.9,1939.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741979419880,2.35396,1939.9,1939.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741979420081,2.35396,1939.9,1939.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1741979421377,2.35396,1939.9,1939.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741979421583,1.323,1939.9,1939.8,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1741979422473,1.03093,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1741979422777,2.44583,1940.0,1939.9,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1741979423076,0.6574,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979423281,1.03081,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979423482,1.03081,1940.2,1940.1,2.40225]
["bitfinex-derivatives","ETHF0:USTF0",1741979423682,3.90097,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979423882,2.8702,1940.3,1940.2,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741979424072,2.1785,1940.3,1940.2,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741979424477,0.7237,1940.3,1940.2,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741979424679,0.6317,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1741979424877,0.6317,1940.6,1940.5,7.70844]
["bitfinex-derivatives","ETHF0:USTF0",1741979425480,0.6317,1940.6,1940.5,9.07984]
["bitfinex-derivatives","ETHF0:USTF0",1741979426589,1.66228,1940.6,1940.5,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1741979426885,2.32918,1940.6,1940.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741979427085,2.32918,1940.6,1940.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741979427489,2.32918,1940.6,1940.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741979427686,2.32918,1940.6,1940.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741979428082,2.32918,1940.6,1940.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741979428286,0.6317,1940.6,1940.5,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1741979430188,1.7402,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741979430788,1.03042,1940.9,1940.8,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1741979431090,1.3113,1940.9,1940.8,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1741979431987,0.71753894,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1741979432188,2.02883894,1941.0,1940.9,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1741979433491,0.71753894,1941.0,1940.9,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1741979434185,0.00773894,1941.0,1940.9,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1741979437095,3.0962,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979437286,2.066,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979437688,2.066,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979438092,2.066,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979438396,0.00773894,1941.5,1941.3,4.23797]
["bitfinex-derivatives","ETHF0:USTF0",1741979438694,1.72944894,1941.5,1941.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1741979439188,0.69933894,1941.5,1941.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1741979439693,1.72944894,1941.5,1941.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1741979439892,3.16134894,1941.5,1941.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1741979440093,2.13123894,1941.5,1941.4,2.44676]
["bitfinex-derivatives","ETHF0:USTF0",1741979440289,0.69933894,1941.5,1941.4,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1741979440596,0.00773894,1941.5,1941.4,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1741979440797,2.16423894,1941.5,1941.4,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1741979441198,3.19434894,1941.5,1941.4,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1741979441897,1.0302,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979442100,2.4135,1941.4,1941.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1741979442395,1.3833,1941.4,1941.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1741979442893,2.41346,1941.4,1941.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1741979443101,2.41346,1941.4,1941.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741979443891,2.41346,1941.4,1941.3,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1741979444298,0.00773894,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741979444498,1.39103894,1941.5,1941.4,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1741979444801,2.42114894,1941.5,1941.4,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1741979445193,1.39103894,1941.5,1941.4,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1741979445393,2.42114894,1941.5,1941.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741979446094,1.03016,1941.4,1941.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1741979446296,3.04946,1941.4,1941.3,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1741979446606,3.04946,1941.4,1941.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1741979447602,3.04946,1941.4,1941.3,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741979448205,2.0193,1941.4,1941.3,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741979448403,1.3433,1941.4,1941.3,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1741979448907,1.3433,1941.4,1941.3,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1741979449294,2.37346,1941.4,1941.3,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1741979450007,1.3433,1941.4,1941.3,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1741979450606,1.03788894,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1741979450809,1.03788894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979451007,2.43068894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979451509,1.40053894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979451812,0.00773894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979452006,1.40053894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979452207,2.43064894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979453310,1.40053894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979454817,2.43064894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979455116,0.00773894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979455303,2.45224894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979455505,1.42213894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979455713,2.45224894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979456811,0.00773894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979457513,1.40253894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979459511,0.00773894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979460413,1.44173894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979462816,2.47184894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979463514,1.44173894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979464814,0.00773894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979465006,0.00773894,1941.5,1941.4,3.01926]
["bitfinex-derivatives","ETHF0:USTF0",1741979468420,1.42053894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979472623,2.45064894,1941.5,1941.4,2.34136]
["bitfinex-derivatives","ETHF0:USTF0",1741979472822,2.45064894,1941.5,1941.4,5.80636]
["bitfinex-derivatives","ETHF0:USTF0",1741979473025,0.00773894,1941.5,1941.4,5.80636]
["bitfinex-derivatives","ETHF0:USTF0",1741979473325,0.00773894,1941.5,1941.4,6.50796]
["bitfinex-derivatives","ETHF0:USTF0",1741979474123,1.4202,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1741979474325,1.4202,1941.7,1941.6,4.23785]
["bitfinex-derivatives","ETHF0:USTF0",1741979475931,1.4202,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979478832,2.4502,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979479033,3.8055,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979479234,2.7755,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979479639,2.7755,1941.7,1941.6,5.96882285]
["bitfinex-derivatives","ETHF0:USTF0",1741979479840,2.7755,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979481733,3.8055,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979482540,2.7755,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979482738,3.8055,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979482929,2.7755,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979483535,0.7059,1941.7,1941.6,5.55735]
["bitfinex-derivatives","ETHF0:USTF0",1741979483936,0.28969788,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741979484144,2.0441,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741979484442,2.0441,1942.1,1942.0,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1741979485834,0.6999,1942.1,1942.0,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1741979486032,1.0297,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741979486239,0.6554,1942.3,1942.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741979486443,1.4072,1942.2,1942.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1741979486642,2.43693,1942.2,1942.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1741979487140,3.09203,1942.2,1942.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1741979488246,2.0623,1942.2,1942.1,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1741979488843,2.0623,1942.2,1942.1,5.63419]
["bitfinex-derivatives","ETHF0:USTF0",1741979493347,0.6554,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741979493646,0.6554,1942.3,1942.2,6.56183]
["bitfinex-derivatives","ETHF0:USTF0",1741979494343,3.2078,1942.8,1942.2,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1741979494647,1.02963,1942.4,1942.3,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1741979494859,1.02968,1942.3,1942.2,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1741979495143,2.37528,1942.3,1942.2,5.83553]
["bitfinex-derivatives","ETHF0:USTF0",1741979495344,2.37528,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741979495544,2.37528,1942.3,1942.2,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1741979495849,1.02984,1942.0,1941.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741979496047,1.02989,1941.9,1941.8,4.49293]
["bitfinex-derivatives","ETHF0:USTF0",1741979496240,3.09979,1941.9,1941.8,5.83573]
["bitfinex-derivatives","ETHF0:USTF0",1741979496435,2.0699,1941.9,1941.8,5.83573]
["bitfinex-derivatives","ETHF0:USTF0",1741979498949,2.0699,1941.9,1941.8,6.55113]
["bitfinex-derivatives","ETHF0:USTF0",1741979500143,0.6845,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741979500544,2.0016,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741979500745,2.0016,1942.1,1942.0,2.39274]
["bitfinex-derivatives","ETHF0:USTF0",1741979501449,1.3171,1942.1,1942.0,2.39274]
["bitfinex-derivatives","ETHF0:USTF0",1741979502749,0.7212,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741979503148,0.6596,1942.4,1942.1,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741979503350,0.6596,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741979504449,0.6596,1942.4,1942.3,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1741979504647,1.424,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1741979504951,1.424,1942.5,1942.4,6.61083]
["bitfinex-derivatives","ETHF0:USTF0",1741979505249,1.424,1942.5,1942.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741979505648,2.45358,1942.5,1942.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741979505850,1.424,1942.5,1942.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741979506356,2.0911,1942.5,1942.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741979509650,1.424,1942.5,1942.4,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1741979509957,3.11258,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979511354,2.0831,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979511556,2.0831,1942.7,1942.6,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1741979512152,3.11257,1942.7,1942.6,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1741979512351,2.0831,1942.7,1942.6,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1741979513250,0.6878,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741979513453,5.14549,1943.5,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741979513454,0.689,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741979513654,0.689,1943.0,1942.9,4.23716]
["bitfinex-derivatives","ETHF0:USTF0",1741979514053,0.689,1943.0,1942.9,5.57716]
["bitfinex-derivatives","ETHF0:USTF0",1741979514254,1.4373,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1741979514453,1.0292,1943.3,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1741979514651,1.4373,1943.2,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1741979515365,2.4665,1943.2,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1741979515557,1.4373,1943.2,1943.1,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1741979515755,2.4665,1943.2,1943.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1741979516162,2.1418,1943.1,1943.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1741979516559,3.17106,1943.1,1943.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1741979516861,2.1418,1943.1,1943.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1741979517063,1.4333,1943.1,1943.0,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1741979517660,1.02923,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741979517858,2.36223,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741979518264,1.02926,1943.1,1943.0,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1741979518462,2.36226,1943.1,1943.0,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1741979518765,1.333,1943.1,1943.0,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1741979518962,2.36226,1943.1,1943.0,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1741979519259,1.333,1943.1,1942.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741979519466,1.02936,1942.9,1942.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741979519963,1.02947,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979520365,8.35358,1943.3,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979520554,1.02947,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979522964,2.45737,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979523162,5.66517,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979524367,2.45737,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979524666,5.66517,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979525061,2.45737,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979525462,5.66517,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979525663,2.45737,1942.7,1942.6,0.00773894]
["bitfinex-derivatives","ETHF0:USTF0",1741979526471,2.57385,1942.6,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741979526670,1.02968,1942.3,1942.2,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1741979526866,1.02967,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1741979527268,1.72117,1942.4,1942.3,1.02968]
["bitfinex-derivatives","ETHF0:USTF0",1741979527771,1.72117,1942.4,1942.3,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1741979528064,1.02967,1942.4,1942.3,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1741979528271,0.00773894,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1741979528472,0.00773894,1942.5,1942.4,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741979528772,1.03731894,1942.5,1942.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1741979528972,0.00773894,1942.5,1942.4,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741979529371,1.45893894,1942.5,1942.4,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1741979529670,2.48854894,1942.5,1942.4,1.02963]
["bitfinex-derivatives","ETHF0:USTF0",1741979530266,2.48854894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979530460,1.45893894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979531071,2.48851894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979531771,0.00773894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979533373,1.42833894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979533570,2.45791894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979533874,3.16371894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979534075,2.13413894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979534670,1.42833894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979535777,2.45791894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979536273,1.42833894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979537170,0.00773894,1942.5,1942.4,2.42873]
["bitfinex-derivatives","ETHF0:USTF0",1741979537378,1.02928,1943.1,1942.6,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1741979537570,2.0801,1943.1,1943.0,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1741979537772,1.4089,1943.1,1943.0,4.48928]
["bitfinex-derivatives","ETHF0:USTF0",1741979538174,1.02923,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1741979538370,2.43813,1943.2,1943.1,3.77693]
["bitfinex-derivatives","ETHF0:USTF0",1741979538569,2.43813,1943.2,1943.1,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1741979538769,1.02926,1943.1,1943.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741979538976,2.37866,1943.1,1943.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741979539171,1.3494,1943.1,1943.0,5.80511]
["bitfinex-derivatives","ETHF0:USTF0",1741979539976,2.37866,1943.1,1943.0,5.80511]
["bitfinex-derivatives","ETHF0:USTF0",1741979540279,2.37866,1943.1,1943.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1741979542284,1.3494,1943.1,1943.0,5.80511]
["bitfinex-derivatives","ETHF0:USTF0",1741979542679,1.3494,1943.1,1943.0,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1741979543281,1.02925,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741979543479,2.35595,1943.2,1943.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1741979543676,1.02926,1943.1,1943.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741979543981,2.0308,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1741979544178,1.3267,1943.1,1943.0,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1741979544381,0.7207,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741979544579,3.07655,1943.3,1943.2,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741979544982,3.07655,1943.3,1943.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741979546793,3.07655,1943.3,1943.2,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741979547085,1.02924,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1741979547289,2.48014,1943.2,1943.1,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1741979547490,2.48014,1943.2,1943.1,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1741979548294,2.48014,1943.2,1943.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1741979548994,1.02931,1943.0,1942.9,4.48736]
["bitfinex-derivatives","ETHF0:USTF0",1741979549196,1.02931,1943.0,1942.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1741979549397,0.7207,1943.3,1942.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741979549688,5.974,1943.7,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979549882,5.78003,1943.8,1943.2,10.61922]
["bitfinex-derivatives","ETHF0:USTF0",1741979550088,1.02905,1943.5,1943.4,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1741979550383,1.0291,1943.4,1943.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741979550586,3.0899,1943.4,1943.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741979550792,3.0899,1943.4,1943.3,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1741979550992,3.0899,1943.4,1943.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1741979551383,1.02915,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979551589,2.40825,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979552690,5.61605,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979552884,2.40825,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979554497,2.40825,1943.3,1943.2,1.39371843]
["bitfinex-derivatives","ETHF0:USTF0",1741979554698,1.3791,1943.3,1943.2,2.42291843]
["bitfinex-derivatives","ETHF0:USTF0",1741979554899,1.73939,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741979555090,1.0291,1943.4,1943.3,5.87312]
["bitfinex-derivatives","ETHF0:USTF0",1741979555291,1.73938,1943.5,1943.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741979555491,1.0291,1943.4,1943.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1741979556099,0.7103,1943.5,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979556399,3.00825,1943.3,1943.2,1.39371843]
["bitfinex-derivatives","ETHF0:USTF0",1741979557898,3.00825,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979558902,3.00825,1943.3,1943.2,1.44391843]
["bitfinex-derivatives","ETHF0:USTF0",1741979559193,3.2078,1943.7,1943.2,4.65171843]
["bitfinex-derivatives","ETHF0:USTF0",1741979559400,1.0291,1943.4,1943.3,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1741979559587,1.0291,1943.4,1943.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741979559792,1.0291,1943.4,1943.3,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1741979559990,1.0291,1943.4,1943.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741979561197,1.02915,1943.3,1943.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979561399,1.02915,1943.3,1943.2,1.03691843]
["bitfinex-derivatives","ETHF0:USTF0",1741979561596,1.02915,1943.3,1943.2,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1741979561787,2.38904,1943.4,1943.3,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1741979562303,2.38904,1943.4,1943.3,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1741979562799,1.02908,1943.5,1943.4,1.02906]
["bitfinex-derivatives","ETHF0:USTF0",1741979562999,2.38898,1943.5,1943.4,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1741979563200,2.38898,1943.5,1943.4,7.24886]
["bitfinex-derivatives","ETHF0:USTF0",1741979563397,0.6752,1943.8,1943.5,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1741979563602,1.4458,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1741979563801,1.02899,1943.6,1943.5,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1741979564106,2.47478,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1741979564302,2.47476,1943.7,1943.6,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1741979564506,2.47476,1943.7,1943.4,8.41156021]
["bitfinex-derivatives","ETHF0:USTF0",1741979564805,3.2078,1944.9,1943.6,7.32372273]
["bitfinex-derivatives","ETHF0:USTF0",1741979565101,3.2078,1944.9,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1741979565102,2.1526,1944.8,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1741979565296,1.0285,1944.6,1944.4,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1741979565503,1.4458,1944.5,1944.4,1.03626843]
["bitfinex-derivatives","ETHF0:USTF0",1741979565697,1.4458,1944.5,1944.4,4.24406843]
["bitfinex-derivatives","ETHF0:USTF0",1741979565998,1.4458,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979565999,2.47432,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979566198,1.4458,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979566598,1.4458,1944.5,1944.4,4.24408843]
["bitfinex-derivatives","ETHF0:USTF0",1741979566799,2.47432,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979567002,2.47432,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979567301,1.4458,1944.5,1944.4,1.03628843]
["bitfinex-derivatives","ETHF0:USTF0",1741979567892,1.4458,1944.5,1944.4,4.24408843]
["bitfinex-derivatives","ETHF0:USTF0",1741979568399,1.02844,1944.7,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1741979568601,1.02846,1944.6,1944.4,4.24405843]
["bitfinex-derivatives","ETHF0:USTF0",1741979568801,1.421,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979569105,2.44952,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979569301,1.421,1944.5,1944.4,4.24408843]
["bitfinex-derivatives","ETHF0:USTF0",1741979569600,1.421,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979569804,2.44952,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979570408,2.44952,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979571908,5.65732,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979575010,2.44952,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979575511,5.65732,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979575810,2.44952,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979576016,5.65732,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979579012,2.44952,1944.5,1944.4,1.38761843]
["bitfinex-derivatives","ETHF0:USTF0",1741979579814,1.421,1944.5,1944.4,2.41618843]
["bitfinex-derivatives","ETHF0:USTF0",1741979580010,0.7068,1944.8,1944.4,4.59541843]
["bitfinex-derivatives","ETHF0:USTF0",1741979580315,2.37542,1944.7,1944.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1741979580506,2.37542,1944.7,1944.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1741979581914,1.02846,1944.6,1944.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741979582115,2.45966,1944.6,1944.5,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741979582320,2.45966,1944.6,1944.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741979582518,1.02852,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979582711,3.11952,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979582911,3.11952,1944.5,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979583113,3.11952,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979583609,3.11952,1944.5,1944.4,1.32171843]
["bitfinex-derivatives","ETHF0:USTF0",1741979586715,2.091,1944.5,1944.4,2.35028843]
["bitfinex-derivatives","ETHF0:USTF0",1741979587217,3.11952,1944.5,1944.4,2.35028843]
["bitfinex-derivatives","ETHF0:USTF0",1741979588424,2.45972,1944.5,1944.4,2.35028843]
["bitfinex-derivatives","ETHF0:USTF0",1741979589428,1.4312,1944.5,1944.4,2.35028843]
["bitfinex-derivatives","ETHF0:USTF0",1741979589830,2.45972,1944.5,1944.4,2.35028843]
["bitfinex-derivatives","ETHF0:USTF0",1741979590929,2.45972,1944.5,1944.4,1.32171843]
["bitfinex-derivatives","ETHF0:USTF0",1741979591326,2.45972,1944.5,1944.4,4.52951843]
["bitfinex-derivatives","ETHF0:USTF0",1741979591733,2.45972,1944.5,1944.4,1.32171843]
["bitfinex-derivatives","ETHF0:USTF0",1741979591923,2.45972,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979592432,2.45972,1944.5,1944.4,1.41511843]
["bitfinex-derivatives","ETHF0:USTF0",1741979594230,1.02852,1944.5,1944.4,2.44366843]
["bitfinex-derivatives","ETHF0:USTF0",1741979594630,1.02852,1944.5,1944.4,1.41511843]
["bitfinex-derivatives","ETHF0:USTF0",1741979594831,1.02852,1944.5,1944.4,2.44368843]
["bitfinex-derivatives","ETHF0:USTF0",1741979595030,1.02852,1944.5,1944.4,1.41511843]
["bitfinex-derivatives","ETHF0:USTF0",1741979595329,1.02852,1944.5,1944.4,5.65148843]
["bitfinex-derivatives","ETHF0:USTF0",1741979595530,1.02852,1944.5,1944.4,1.41511843]
["bitfinex-derivatives","ETHF0:USTF0",1741979597530,1.02852,1944.5,1944.4,2.44368843]
["bitfinex-derivatives","ETHF0:USTF0",1741979597829,1.02852,1944.5,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979599937,1.376,1944.6,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979600726,1.376,1944.6,1944.4,1.33241843]
["bitfinex-derivatives","ETHF0:USTF0",1741979601643,1.376,1944.6,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979603126,1.376,1944.6,1944.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979603532,1.376,1944.6,1944.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741979603737,1.376,1944.6,1944.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979615234,6.6618,1944.5,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979615542,3.2078,1944.1,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979615836,5.5355,1944.0,1943.3,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741979616041,1.3719,1943.9,1943.3,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741979616342,4.5797,1943.9,1943.3,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1741979616648,0.00765007,1943.8,1943.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979616943,6.6618,1943.7,1943.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979617142,1.3719,1943.6,1943.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979617444,3.9174,1943.5,1942.6,3.62101942]
["bitfinex-derivatives","ETHF0:USTF0",1741979617646,3.9174,1943.5,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979617647,4.8259,1943.4,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979617832,3.2078,1943.3,1942.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741979618034,1.3719,1943.2,1942.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1741979618342,3.454,1943.1,1942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979618541,1.3288,1943.0,1942.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741979619845,1.3288,1943.0,1942.8,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979620434,1.3288,1943.0,1942.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741979621141,1.3288,1943.0,1942.8,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979621342,4.7838,1943.0,1942.8,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979621543,0.6858,1942.9,1942.8,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979621731,2.1119,1942.9,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979621936,0.6804,1942.8,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979622133,1.4261,1942.7,1942.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1741979623545,1.4261,1942.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979625245,0.00771843,1942.8,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979625546,0.00771843,1942.8,1942.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741979625746,1.41631843,1942.8,1942.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1741979626343,1.41631843,1942.8,1942.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741979627352,0.00771843,1942.8,1942.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741979627947,1.03713843,1942.8,1942.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741979629853,1.02952,1942.6,1942.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741979631157,1.02952,1942.6,1942.5,3.00728]
["bitfinex-derivatives","ETHF0:USTF0",1741979631349,1.02952,1942.6,1942.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741979631665,1.02952,1942.6,1942.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1741979632070,1.02952,1942.6,1942.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741979633565,1.69902,1942.6,1942.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741979633959,1.02952,1942.6,1942.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1741979634665,1.02952,1942.6,1942.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741979635367,0.67721843,1942.8,1942.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741979635670,1.02952,1942.6,1942.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741979637070,2.39162,1942.6,1942.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741979638671,2.39162,1942.6,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979638672,1.02958,1942.5,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979638866,3.78958,1942.5,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979639170,6.99738,1942.5,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979639372,3.78958,1942.5,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979639769,1.02968,1942.3,1942.2,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741979639964,5.33401,1942.5,1942.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741979639965,1.02973,1942.2,1942.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741979640170,2.45033,1942.2,1942.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1741979640465,2.45033,1942.2,1942.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1741979640665,2.45033,1942.2,1942.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741979641370,1.02973,1942.2,1942.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741979641570,2.45032,1942.3,1942.2,1.02973]
["bitfinex-derivatives","ETHF0:USTF0",1741979641771,2.45032,1942.3,1942.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741979642470,1.02972,1942.3,1942.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741979646273,1.02972,1942.3,1942.2,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1741979646476,0.00771843,1942.8,1942.5,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1741979646675,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979646875,1.02963,1942.4,1942.3,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1741979647081,1.02963,1942.4,1942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979647281,1.02963,1942.4,1942.3,4.23748]
["bitfinex-derivatives","ETHF0:USTF0",1741979647472,1.02963,1942.4,1942.3,5.64498]
["bitfinex-derivatives","ETHF0:USTF0",1741979647777,1.02963,1942.4,1942.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1741979648173,1.387,1942.5,1942.3,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1741979648374,2.41658,1942.5,1942.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741979648885,1.02958,1942.5,1942.4,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1741979649078,2.41656,1942.6,1942.4,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1741979649278,1.387,1942.6,1942.5,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1741979649476,1.02952,1942.7,1942.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1741979649677,1.02952,1942.7,1942.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741979651270,1.02952,1942.7,1942.6,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1741979651481,1.02952,1942.7,1942.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741979652983,3.2078,1942.7,1942.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741979653183,1.02962,1942.5,1942.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741979653384,1.02962,1942.5,1942.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741979653775,1.02962,1942.5,1942.4,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1741979654177,1.02962,1942.5,1942.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1741979654485,1.02968,1942.3,1942.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1741979654685,1.02968,1942.3,1942.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1741979655386,2.47488,1942.3,1942.2,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1741979658883,1.02979,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979659081,1.02979,1942.1,1942.0,1.38841843]
["bitfinex-derivatives","ETHF0:USTF0",1741979659490,2.44499,1942.1,1942.0,1.38841843]
["bitfinex-derivatives","ETHF0:USTF0",1741979661582,2.44499,1942.1,1942.0,4.59621843]
["bitfinex-derivatives","ETHF0:USTF0",1741979661885,1.3616,1942.2,1942.0,1.38841843]
["bitfinex-derivatives","ETHF0:USTF0",1741979662084,1.02973,1942.2,1942.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741979662288,1.02973,1942.2,1942.1,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1741979663186,1.02972,1942.3,1942.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741979663390,1.02972,1942.3,1942.2,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1741979663582,1.02972,1942.3,1942.2,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1741979663890,1.02972,1942.3,1942.2,6.40463]
["bitfinex-derivatives","ETHF0:USTF0",1741979664392,1.02972,1942.3,1942.2,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1741979664582,1.02972,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979666185,1.72812,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979667087,1.02972,1942.3,1942.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741979667686,1.02972,1942.3,1942.2,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1741979668792,1.02972,1942.3,1942.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741979671093,1.02972,1942.3,1942.2,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1741979671900,1.02972,1942.3,1942.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741979673900,1.02972,1942.3,1942.2,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1741979674091,1.02972,1942.3,1942.2,7.07013]
["bitfinex-derivatives","ETHF0:USTF0",1741979674492,1.02972,1942.3,1942.2,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741979675095,1.02972,1942.3,1942.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741979675696,1.02972,1942.3,1942.2,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1741979676600,1.02972,1942.3,1942.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1741979678803,1.02972,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979678998,1.68652,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979679201,3.04552,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979680105,2.38872,1942.3,1942.2,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1741979680706,2.38872,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979681002,1.02972,1942.3,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979681200,8.0056138,1942.5,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979681201,2.47666,1942.4,1942.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1741979681506,2.47666,1942.4,1942.3,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1741979681507,1.02966,1942.4,1942.3,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1741979681703,1.02966,1942.4,1942.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741979682699,1.02966,1942.4,1942.3,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1741979686004,1.02966,1942.4,1942.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1741979687109,1.02966,1942.4,1942.0,3.46371843]
["bitfinex-derivatives","ETHF0:USTF0",1741979687110,1.02979,1942.1,1942.0,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979687303,1.02979,1942.1,1942.0,4.59631843]
["bitfinex-derivatives","ETHF0:USTF0",1741979688205,1.02979,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979697818,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979698916,5.56939,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979700016,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979700216,5.56939,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979700419,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979701014,5.56939,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979701211,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979702020,5.56939,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979703214,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979703920,5.56939,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979704223,2.36159,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979705920,2.22278455,1942.3,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979706219,1.02979,1942.1,1942.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979706416,1.02979,1942.1,1942.0,2.36405843]
["bitfinex-derivatives","ETHF0:USTF0",1741979706615,1.02979,1942.1,1942.0,1.33421843]
["bitfinex-derivatives","ETHF0:USTF0",1741979707420,1.70329,1942.1,1942.0,1.33421843]
["bitfinex-derivatives","ETHF0:USTF0",1741979708418,15.8103,1942.1,1941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979708618,1.03011,1941.5,1941.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741979708818,1.03011,1941.5,1941.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1741979709024,1.03011,1941.5,1941.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741979710435,4.23791,1941.5,1941.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1741979711129,1.03016,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979711334,3.13546,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979715144,6.34326,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979715341,3.13546,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979717246,1.03016,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979717641,1.03016,1941.4,1941.3,1.36481843]
["bitfinex-derivatives","ETHF0:USTF0",1741979718338,2.43896,1941.4,1941.3,1.36481843]
["bitfinex-derivatives","ETHF0:USTF0",1741979718648,2.43896,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979720345,1.03016,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979720544,1.03016,1941.4,1941.3,1.39721843]
["bitfinex-derivatives","ETHF0:USTF0",1741979727647,1.03016,1941.4,1941.3,2.42742843]
["bitfinex-derivatives","ETHF0:USTF0",1741979728052,1.03016,1941.4,1941.3,1.39721843]
["bitfinex-derivatives","ETHF0:USTF0",1741979730354,2.40996,1941.4,1941.3,1.39721843]
["bitfinex-derivatives","ETHF0:USTF0",1741979730750,2.40996,1941.4,1941.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979730954,1.03032,1941.1,1941.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741979731550,1.03037,1941.0,1940.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1741979731851,11.5154,1941.0,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979732050,1.03083,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979732248,6.0316,1940.5,1940.3,0.005214]
["bitfinex-derivatives","ETHF0:USTF0",1741979732549,2.40619,1940.4,1940.3,0.005214]
["bitfinex-derivatives","ETHF0:USTF0",1741979733753,1.03093,1940.0,1939.8,7.69377]
["bitfinex-derivatives","ETHF0:USTF0",1741979734256,1.03096,1939.9,1939.8,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1741979734556,1.03101,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1741979734958,1.03101,1939.8,1939.7,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1741979735156,1.03101,1939.8,1939.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741979735359,1.03101,1939.8,1939.7,3.07366]
["bitfinex-derivatives","ETHF0:USTF0",1741979736349,1.03101,1939.8,1939.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741979736545,1.3267,1940.0,1939.7,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1741979736750,2.35762,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979736951,1.3267,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979737258,1.03085,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1741979737451,1.03085,1940.1,1940.0,4.23867]
["bitfinex-derivatives","ETHF0:USTF0",1741979737653,1.3978,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979737854,1.3978,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741979738054,2.42854,1940.3,1940.2,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1741979738248,2.42854,1940.3,1940.2,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741979738661,1.3978,1940.3,1940.2,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741979740258,2.42854,1940.3,1940.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741979741452,1.3978,1940.3,1940.2,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741979742062,2.42854,1940.3,1940.2,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1741979743158,2.42854,1940.3,1940.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1741979744269,1.03085,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979744473,1.03085,1940.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979744666,1.03085,1940.2,1940.1,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1741979744967,2.42859,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979745172,2.42859,1940.3,1940.2,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1741979745767,2.42859,1940.3,1940.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1741979746471,2.42859,1940.3,1940.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741979746970,2.42859,1940.3,1940.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1741979747164,2.42859,1940.3,1940.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741979748165,1.03085,1940.2,1940.0,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741979748365,1.03085,1940.2,1940.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741979748366,2.39605,1940.2,1940.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741979748566,2.39605,1940.2,1940.1,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1741979748870,1.0309,1940.0,1939.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1741979749059,1.0309,1940.0,1939.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741979749263,1.0309,1940.0,1939.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1741979749569,1.03101,1939.8,1939.7,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1741979749762,1.03101,1939.8,1939.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1741979750171,1.03101,1939.8,1939.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1741979751369,2.57759,1939.8,1939.3,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741979751576,2.57759,1939.8,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979751577,2.4427,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979751872,1.03111,1939.6,1939.5,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1741979752077,1.03111,1939.6,1939.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1741979752262,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979752463,1.03111,1939.6,1939.5,4.23897]
["bitfinex-derivatives","ETHF0:USTF0",1741979752974,1.03111,1939.6,1939.5,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1741979753871,1.03111,1939.6,1939.5,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1741979754266,1.03111,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979754863,1.03117,1939.5,1939.4,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741979755176,1.03122,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979755368,1.74322,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979755571,1.0313,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741979755874,1.3467,1939.3,1939.2,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1741979756272,1.0312,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741979756471,2.3779,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741979757376,1.03124,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1741979757577,2.37794,1939.4,1939.3,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1741979757777,1.3467,1939.4,1939.3,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1741979758171,2.37792,1939.4,1939.3,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1741979758376,2.37792,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979758571,1.03132,1939.3,1939.2,1.03132]
["bitfinex-derivatives","ETHF0:USTF0",1741979758772,2.39782,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979759275,2.39782,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741979759477,1.3665,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741979759675,2.39777,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741979760367,1.3665,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741979760677,1.0312,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741979760979,1.3665,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741979761479,2.39767,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741979761669,1.3665,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741979761978,2.39767,1939.5,1939.4,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1741979762277,1.3665,1939.5,1939.4,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1741979762672,2.39767,1939.5,1939.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1741979763067,2.39767,1939.5,1939.4,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1741979764283,1.3665,1939.5,1939.4,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1741979764573,0.00771843,1939.6,1939.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1741979764778,1.44631843,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979764978,0.00771843,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979767880,2.40245,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979768977,2.40245,1940.0,1939.9,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1741979769175,2.40245,1940.0,1939.9,5.66896]
["bitfinex-derivatives","ETHF0:USTF0",1741979769376,1.33681843,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979769585,0.00771843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979772286,1.03856843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979772481,2.42526843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979772680,1.39441843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979773083,0.00771843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979773482,1.39441843,1940.1,1940.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1741979774784,0.6711,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979774785,1.70174,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979775381,1.03069,1940.4,1940.3,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1741979775582,1.03069,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979778187,1.03085,1940.1,1940.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1741979778388,2.36175,1940.1,1940.0,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1741979778581,1.03096,1939.9,1939.8,6.00571843]
["bitfinex-derivatives","ETHF0:USTF0",1741979778775,1.03096,1939.9,1939.8,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979779386,1.03111,1939.6,1939.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741979779586,2.57766,1939.7,1939.3,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1741979779881,1.4551,1939.6,1939.1,9.62437275]
["bitfinex-derivatives","ETHF0:USTF0",1741979780089,1.03131,1939.3,1939.2,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1741979780288,1.03125,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741979780484,1.03126,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741979780685,1.03889843,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741979780887,1.03889843,1939.5,1939.4,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1741979781081,1.03889843,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979781281,1.03122,1939.4,1939.2,8.68061843]
["bitfinex-derivatives","ETHF0:USTF0",1741979781481,1.4551,1939.3,1939.2,9.71190843]
["bitfinex-derivatives","ETHF0:USTF0",1741979782284,2.48637,1939.3,1939.2,9.71190843]
["bitfinex-derivatives","ETHF0:USTF0",1741979782482,1.4551,1939.3,1939.2,9.71190843]
["bitfinex-derivatives","ETHF0:USTF0",1741979783692,0.00771843,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741979783986,1.4031,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979784187,1.4031,1939.7,1939.6,4.48711]
["bitfinex-derivatives","ETHF0:USTF0",1741979784387,0.6742,1940.2,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741979784689,1.03094,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979784889,1.0309,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741979785084,2.434,1940.0,1939.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741979786091,1.03096,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741979786299,2.42756,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741979786483,1.3966,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741979787185,1.3966,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741979789392,2.42756,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741979790093,1.3966,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741979790393,2.42756,1939.9,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1741979790791,2.42756,1939.9,1939.8,7.69477]
["bitfinex-derivatives","ETHF0:USTF0",1741979790991,2.42756,1939.9,1939.8,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1741979791195,2.42756,1939.9,1939.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1741979791391,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979791592,1.03106,1939.7,1939.6,4.23891]
["bitfinex-derivatives","ETHF0:USTF0",1741979792092,1.03103,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741979792296,1.03106,1939.7,1939.6,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1741979792497,1.03104,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979792797,1.03106,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979793096,1.3391,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979793599,2.37016,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979793794,1.3391,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979794297,2.37016,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979795190,1.3391,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979795894,2.37016,1939.7,1939.6,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1741979796301,1.03111,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741979796495,3.16921,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741979800300,2.1381,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741979800501,2.1381,1939.6,1939.5,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741979800695,3.16921,1939.6,1939.5,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741979801401,2.1381,1939.6,1939.5,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1741979802199,2.1381,1939.6,1939.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1741979802505,1.4522,1939.6,1939.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1741979803299,2.48331,1939.6,1939.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1741979803499,1.4522,1939.6,1939.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1741979807813,1.75658,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979808112,0.00771843,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741979808308,0.00771843,1940.1,1940.0,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1741979809115,0.00771843,1940.1,1940.0,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1741979809608,0.6582,1940.6,1940.0,9.7445]
["bitfinex-derivatives","ETHF0:USTF0",1741979809813,1.3674,1940.5,1940.4,4.23849]
["bitfinex-derivatives","ETHF0:USTF0",1741979810206,3.2078,1941.2,1940.5,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1741979810510,1.3174,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979810708,1.3174,1940.8,1940.6,7.69336]
["bitfinex-derivatives","ETHF0:USTF0",1741979810909,2.34789,1940.8,1940.6,6.67051843]
["bitfinex-derivatives","ETHF0:USTF0",1741979811117,1.3174,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979811316,1.3174,1940.8,1940.7,2.84511499]
["bitfinex-derivatives","ETHF0:USTF0",1741979811630,1.3174,1940.8,1940.7,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1741979812220,1.3174,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979813310,1.3174,1940.8,1940.7,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1741979815811,0.00771843,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979816018,0.00771843,1940.9,1940.8,5.59828]
["bitfinex-derivatives","ETHF0:USTF0",1741979817824,1.03813843,1940.9,1940.8,5.59828]
["bitfinex-derivatives","ETHF0:USTF0",1741979818015,1.03813843,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979818323,1.03813843,1940.9,1940.8,7.69228]
["bitfinex-derivatives","ETHF0:USTF0",1741979818524,0.00771843,1940.9,1940.8,7.69228]
["bitfinex-derivatives","ETHF0:USTF0",1741979818820,0.00771843,1940.9,1940.8,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1741979819021,1.36851843,1940.9,1940.8,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1741979820117,2.39893843,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979820323,2.39893843,1940.9,1940.7,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1741979820525,2.45758,1940.8,1940.7,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1741979820919,1.03053,1940.7,1940.6,12.66751843]
["bitfinex-derivatives","ETHF0:USTF0",1741979821116,2.45763,1940.7,1940.6,6.00571843]
["bitfinex-derivatives","ETHF0:USTF0",1741979821422,3.81933,1940.7,1940.6,6.00571843]
["bitfinex-derivatives","ETHF0:USTF0",1741979822415,3.81933,1940.7,1940.6,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979822910,3.81933,1940.7,1940.6,1.03829843]
["bitfinex-derivatives","ETHF0:USTF0",1741979823122,2.7888,1940.7,1940.6,4.24609843]
["bitfinex-derivatives","ETHF0:USTF0",1741979823419,1.4271,1940.7,1940.6,4.24609843]
["bitfinex-derivatives","ETHF0:USTF0",1741979825226,1.4271,1940.7,1940.6,4.90849843]
["bitfinex-derivatives","ETHF0:USTF0",1741979827422,1.4271,1940.7,1940.6,8.36149843]
["bitfinex-derivatives","ETHF0:USTF0",1741979828122,0.00771843,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979828443,1.45811843,1940.9,1940.8,4.23828]
["bitfinex-derivatives","ETHF0:USTF0",1741979829232,1.45811843,1940.9,1940.8,4.96358]
["bitfinex-derivatives","ETHF0:USTF0",1741979831525,3.2078,1941.7,1940.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1741979831731,0.7034,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979832724,1.03021,1941.3,1941.2,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1741979833025,0.7034,1941.4,1941.2,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1741979833230,1.7336,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979833733,0.7034,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979834039,1.73356,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1741979834632,3.14056,1941.4,1941.2,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1741979834825,2.43721,1941.3,1941.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741979835030,1.03026,1941.2,1941.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1741979835234,3.13646,1941.2,1941.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1741979836241,2.1062,1941.2,1941.1,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1741979836732,3.13646,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741979837639,2.1062,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741979837935,3.13646,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741979838140,2.1062,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741979838337,3.13646,1941.2,1941.1,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1741979838837,1.03782843,1941.5,1941.1,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1741979839034,1.3593,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979839435,2.38946,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979839941,1.3593,1941.4,1941.3,5.60471]
["bitfinex-derivatives","ETHF0:USTF0",1741979840942,2.38946,1941.4,1941.3,5.60471]
["bitfinex-derivatives","ETHF0:USTF0",1741979841240,2.38946,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979841441,1.3593,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979841640,2.38946,1941.4,1941.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1741979842741,1.03037,1941.0,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1741979842936,4.03064,1941.3,1940.9,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1741979843142,2.1277,1941.1,1940.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1741979843344,3.1784,1941.0,1940.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1741979844842,1.03042,1940.9,1940.8,2.48454]
["bitfinex-derivatives","ETHF0:USTF0",1741979845035,2.38252,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979845231,2.38257,1940.9,1940.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741979845430,2.0399,1940.8,1940.7,5.56733]
["bitfinex-derivatives","ETHF0:USTF0",1741979846642,3.07038,1940.8,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979846847,2.0399,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979847141,2.0399,1940.8,1940.7,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1741979849547,0.6929,1941.0,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979849744,1.389,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1741979849952,2.41942,1940.9,1940.7,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1741979850447,1.3154,1940.8,1940.7,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1741979854653,1.3154,1940.8,1940.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1741979854854,2.0399,1940.8,1940.6,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979855053,3.0704,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979855248,1.755,1940.8,1940.6,4.24605843]
["bitfinex-derivatives","ETHF0:USTF0",1741979855445,1.755,1940.8,1940.6,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979855646,1.755,1940.8,1940.6,4.24606843]
["bitfinex-derivatives","ETHF0:USTF0",1741979855846,1.755,1940.8,1940.6,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979856048,1.755,1940.8,1940.6,4.24605843]
["bitfinex-derivatives","ETHF0:USTF0",1741979856245,0.7245,1940.8,1940.6,4.24605843]
["bitfinex-derivatives","ETHF0:USTF0",1741979856947,1.03053,1940.7,1940.6,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979857153,1.03053,1940.7,1940.6,4.24609843]
["bitfinex-derivatives","ETHF0:USTF0",1741979857544,1.03053,1940.7,1940.6,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979858055,1.03053,1940.7,1940.2,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1741979858056,1.03074,1940.3,1940.2,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1741979858447,1.03074,1940.3,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741979858647,1.03082,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741979859051,1.03849843,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979859854,1.03081,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741979860245,1.03085,1940.1,1940.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979860451,1.03083,1940.2,1940.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979860655,0.00771843,1940.3,1940.0,4.24640843]
["bitfinex-derivatives","ETHF0:USTF0",1741979860855,1.03085,1940.1,1940.0,4.24640843]
["bitfinex-derivatives","ETHF0:USTF0",1741979861255,0.68801843,1940.3,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741979861256,1.0308,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741979861460,1.0308,1940.2,1940.0,4.24637843]
["bitfinex-derivatives","ETHF0:USTF0",1741979861651,1.03081,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1741979862869,1.03085,1940.1,1940.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979865161,1.03101,1939.8,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741979865460,1.03111,1939.6,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741979866261,1.03108,1939.7,1939.6,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979866455,1.03117,1939.5,1939.4,4.90769843]
["bitfinex-derivatives","ETHF0:USTF0",1741979866657,1.03117,1939.5,1939.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979867656,1.03117,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979867856,2.46967,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979868352,2.46967,1939.5,1939.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979869663,2.46967,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979871063,1.4385,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979871264,2.46967,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979871658,2.46967,1939.5,1939.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979872269,2.46967,1939.5,1939.4,1.34141843]
["bitfinex-derivatives","ETHF0:USTF0",1741979873167,2.46967,1939.5,1939.4,2.37263843]
["bitfinex-derivatives","ETHF0:USTF0",1741979873465,1.4385,1939.5,1939.4,2.37263843]
["bitfinex-derivatives","ETHF0:USTF0",1741979873665,1.0311,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979873864,1.03111,1939.6,1939.5,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1741979874469,1.03111,1939.6,1939.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741979874667,1.03111,1939.6,1939.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741979875767,1.03111,1939.6,1939.5,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1741979875972,1.03111,1939.6,1939.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1741979876264,1.03111,1939.6,1939.5,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1741979876865,1.03117,1939.5,1939.4,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979877171,1.03117,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979877770,1.75807,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979878166,0.7269,1939.5,1939.4,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741979878772,1.03117,1939.5,1939.4,2.41121843]
["bitfinex-derivatives","ETHF0:USTF0",1741979879071,0.6583,1939.5,1939.4,2.41121843]
["bitfinex-derivatives","ETHF0:USTF0",1741979879277,1.3631,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741979879463,2.39421,1939.6,1939.5,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741979880366,2.39421,1939.6,1939.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741979881168,1.3631,1939.6,1939.5,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741979881366,2.39421,1939.6,1939.5,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1741979881566,1.3631,1939.6,1939.5,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1741979881775,1.03097,1939.9,1939.6,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1741979881960,1.03101,1939.8,1939.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741979882273,2.45661,1939.8,1939.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741979882472,2.45661,1939.8,1939.7,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1741979883069,3.17531,1939.8,1939.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741979883675,1.03111,1939.6,1939.5,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1741979884177,2.39059,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979885177,2.39059,1939.7,1939.6,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1741979885565,1.3595,1939.7,1939.6,2.48271]
["bitfinex-derivatives","ETHF0:USTF0",1741979885768,1.031,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979885968,1.03096,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979886168,1.03101,1939.8,1939.7,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1741979886375,1.3595,1940.0,1939.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1741979886576,1.03101,1939.8,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741979886787,2.57744,1939.9,1939.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741979887073,1.7172,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979887373,1.71716,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979887673,0.6861,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979887874,1.71716,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979888676,1.7172,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979889667,1.45,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741979889880,1.03097,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741979890368,1.03105,1939.8,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741979890675,2.41955,1939.8,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741979890878,1.03106,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1741979891173,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741979891174,1.3885,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741979891370,1.3885,1939.7,1939.5,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1741979891684,3.801,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979892974,2.7699,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979893173,3.80096,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741979893575,1.03111,1939.6,1939.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741979893778,2.35891,1939.6,1939.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741979894184,2.35891,1939.6,1939.5,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741979895177,1.3278,1939.6,1939.5,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741979896276,2.35891,1939.6,1939.5,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741979896485,1.3278,1939.6,1939.5,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1741979897880,1.3278,1939.6,1939.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1741979898878,2.35891,1939.6,1939.5,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1741979899084,1.3376,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741979899790,0.87101861,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979899981,1.3399,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979901287,0.00771843,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979901671,0.00771843,1940.3,1940.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1741979903885,1.03845843,1940.3,1940.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1741979904184,0.00771843,1940.3,1940.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741979905687,1.32161843,1940.3,1940.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741979906084,0.00771843,1940.3,1940.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741979906478,1.32161843,1940.3,1940.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741979906880,2.35235843,1940.3,1940.2,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1741979907087,1.03088,1940.1,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741979907387,1.0309,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1741979907585,2.4852,1940.0,1939.9,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1741979907986,1.4543,1940.0,1939.9,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1741979908288,1.4424,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979908489,2.8967,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979908985,3.9275,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741979909182,2.8967,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1741979909596,0.00771843,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741979909782,0.00771843,1940.3,1940.2,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1741979909986,1.75383,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979910189,3.20813,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979910388,2.1776,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979910782,2.1776,1940.7,1940.6,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1741979910983,3.20813,1940.7,1940.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741979911181,3.20813,1940.7,1940.6,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1741979911588,3.20813,1940.7,1940.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741979913390,3.20813,1940.7,1940.6,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1741979913782,3.20813,1940.7,1940.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741979914483,1.03058,1940.6,1940.5,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979914791,2.39598,1940.6,1940.5,1.03835843]
["bitfinex-derivatives","ETHF0:USTF0",1741979914987,2.39598,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979915392,2.39598,1940.6,1940.5,1.36321843]
["bitfinex-derivatives","ETHF0:USTF0",1741979915887,1.3654,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979916484,2.39598,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979917496,2.39598,1940.6,1940.5,1.36321843]
["bitfinex-derivatives","ETHF0:USTF0",1741979918189,2.39598,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979918389,1.3654,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979918890,2.39598,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979920097,2.39598,1940.6,1940.5,1.36321843]
["bitfinex-derivatives","ETHF0:USTF0",1741979920492,2.39598,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979922301,1.3654,1940.6,1940.5,2.39385843]
["bitfinex-derivatives","ETHF0:USTF0",1741979929598,1.75387,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979929803,2.1557,1940.7,1940.6,6.97348]
["bitfinex-derivatives","ETHF0:USTF0",1741979931706,3.18623,1940.7,1940.6,6.29948]
["bitfinex-derivatives","ETHF0:USTF0",1741979932002,3.18623,1940.7,1940.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741979932402,3.18623,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979934690,3.18623,1940.7,1940.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741979935104,2.1557,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979935293,3.18623,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979936098,2.1557,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979936903,3.18623,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979937301,2.1557,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979938896,3.18623,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979939697,3.18623,1940.7,1940.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741979939996,3.18623,1940.7,1940.6,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1741979940492,3.18623,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979942393,2.1557,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979942999,3.18623,1940.7,1940.6,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1741979943600,3.18623,1940.7,1940.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1741979943797,3.18623,1940.7,1940.5,0.71701843]
["bitfinex-derivatives","ETHF0:USTF0",1741979943798,2.1557,1940.7,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1741979944003,1.03074,1940.3,1940.2,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1741979944201,1.03073,1940.4,1940.2,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1741979944499,1.3745,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979944702,2.40514,1940.5,1940.4,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1741979944903,1.3745,1940.5,1940.4,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1741979945301,0.7233,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979945501,2.40508,1940.6,1940.5,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741979945700,2.40508,1940.6,1940.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1741979946002,2.40508,1940.6,1940.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741979946398,2.40508,1940.6,1940.5,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1741979946699,2.40508,1940.6,1940.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1741979947199,1.03069,1940.4,1940.3,4.24622843]
["bitfinex-derivatives","ETHF0:USTF0",1741979947405,1.03069,1940.4,1940.3,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979947705,1.3717,1940.5,1940.3,3.21551843]
["bitfinex-derivatives","ETHF0:USTF0",1741979947899,1.3717,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1741979948098,1.3717,1940.5,1940.4,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1741979948296,1.3717,1940.5,1940.4,3.13509]
["bitfinex-derivatives","ETHF0:USTF0",1741979949704,0.7233,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979949906,2.095,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979950306,2.095,1940.7,1940.6,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1741979951212,3.12553,1940.7,1940.6,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1741979951507,2.095,1940.7,1940.6,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1741979951712,3.12553,1940.7,1940.6,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1741979951913,3.12553,1940.7,1940.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1741979952406,3.12556,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979952612,1.3717,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1741979952806,1.3717,1940.7,1940.6,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1741979953006,0.00771843,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1741979953209,1.44761843,1940.8,1940.7,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1741979955010,1.44761843,1940.8,1940.7,5.67783]
["bitfinex-derivatives","ETHF0:USTF0",1741979955207,5.974,1941.6,1940.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741979955415,1.69142,1941.5,1941.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1741979955714,3.13132,1941.5,1941.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741979955903,2.1012,1941.5,1941.4,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1741979956210,1.4399,1941.5,1941.4,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1741979957413,1.02986,1942.0,1941.8,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1741979957606,2.40886,1942.0,1941.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741979957812,1.379,1942.0,1941.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1741979958010,1.379,1942.0,1941.9,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1741979958916,0.00771843,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741979959115,0.00771843,1942.1,1942.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741979959614,0.00771843,1942.1,1942.0,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1741979959814,1.03750843,1942.1,1942.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741979960015,1.39941843,1942.1,1942.0,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1741979960216,1.02984,1942.0,1941.8,1.02992]
["bitfinex-derivatives","ETHF0:USTF0",1741979960403,1.3917,1941.9,1941.8,2.43712]
["bitfinex-derivatives","ETHF0:USTF0",1741979961612,0.00771843,1942.1,1942.0,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1741979961824,1.39941843,1942.1,1942.0,4.23764]
["bitfinex-derivatives","ETHF0:USTF0",1741979962115,0.00771843,1942.1,1942.0,5.64484]
["bitfinex-derivatives","ETHF0:USTF0",1741979962312,0.00771843,1942.1,1942.0,6.34164]
["bitfinex-derivatives","ETHF0:USTF0",1741979964809,0.00771843,1942.1,1942.0,9.78864]
["bitfinex-derivatives","ETHF0:USTF0",1741979965013,3.2078,1942.9,1942.5,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1741979965212,2.1091,1942.6,1942.5,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1741979965417,1.4371,1942.6,1942.5,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1741979966909,0.00771843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979967109,0.00771843,1942.7,1942.5,4.23735]
["bitfinex-derivatives","ETHF0:USTF0",1741979967614,0.00771843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979968320,1.39201843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979970418,0.00771843,1942.7,1942.6,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1741979970716,0.00771843,1942.7,1942.6,4.47552]
["bitfinex-derivatives","ETHF0:USTF0",1741979970912,0.00771843,1942.7,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741979971113,3.09269843,1942.7,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741979971317,1.4183,1942.6,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741979973915,2.44782,1942.6,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741979974118,1.4183,1942.6,1942.5,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1741979977325,0.67891843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979977518,2.04951843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979977924,2.04951843,1942.7,1942.6,2.47022]
["bitfinex-derivatives","ETHF0:USTF0",1741979978316,1.02958,1942.5,1942.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979978622,1.02977,1942.2,1942.0,1.02981]
["bitfinex-derivatives","ETHF0:USTF0",1741979978820,3.78459,1942.1,1942.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1741979979326,0.00771843,1942.7,1942.1,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1741979979522,2.40028,1942.4,1942.2,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1741979979724,2.7046,1942.3,1942.2,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1741979980032,2.7046,1942.3,1942.2,1.03744843]
["bitfinex-derivatives","ETHF0:USTF0",1741979981029,2.7046,1942.3,1942.2,4.24524843]
["bitfinex-derivatives","ETHF0:USTF0",1741979981831,1.03721843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979982022,1.03721843,1942.7,1942.5,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1741979982529,0.00771843,1942.7,1942.6,1.02952]
["bitfinex-derivatives","ETHF0:USTF0",1741979982828,0.00771843,1942.7,1942.6,4.23732]
["bitfinex-derivatives","ETHF0:USTF0",1741979983929,0.7254,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741979984624,2.1007,1943.0,1942.9,1.02936]
["bitfinex-derivatives","ETHF0:USTF0",1741979984821,1.68837,1943.3,1943.1,1.02922]
["bitfinex-derivatives","ETHF0:USTF0",1741979985034,2.4045,1943.2,1943.0,1.02927]
["bitfinex-derivatives","ETHF0:USTF0",1741979986529,1.02931,1943.0,1942.8,4.47439]
["bitfinex-derivatives","ETHF0:USTF0",1741979986832,6.3023,1942.9,1942.4,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1741979987031,2.0651,1942.9,1942.8,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1741979987229,3.61834015,1943.9,1942.8,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1741979987429,4.5577,1944.0,1943.5,2.57257]
["bitfinex-derivatives","ETHF0:USTF0",1741979987639,1.3499,1944.0,1943.9,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1741979987834,1.4329,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979988034,2.7828,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979988241,1.3499,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979988437,1.3499,1944.2,1944.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1741979988737,1.3499,1944.2,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979988930,1.3499,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979989335,0.00514564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979991337,0.00514564,1944.3,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979991535,1.03377564,1944.3,1944.0,1.03646843]
["bitfinex-derivatives","ETHF0:USTF0",1741979991737,1.3094,1944.2,1944.0,1.03646843]
["bitfinex-derivatives","ETHF0:USTF0",1741979992241,1.3094,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979992538,1.3094,1944.2,1944.0,1.03645843]
["bitfinex-derivatives","ETHF0:USTF0",1741979992936,1.3094,1944.2,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979992937,4.23653,1944.1,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979993132,1.3094,1944.2,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979993334,2.3381,1944.2,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979993638,1.02873,1944.1,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979993843,1.3364,1944.1,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979994140,1.3364,1944.1,1944.0,1.03649843]
["bitfinex-derivatives","ETHF0:USTF0",1741979994340,1.3364,1944.1,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979994640,1.3364,1944.1,1944.0,1.03649843]
["bitfinex-derivatives","ETHF0:USTF0",1741979995039,0.00514564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979995239,0.00514564,1944.3,1944.0,3.54471843]
["bitfinex-derivatives","ETHF0:USTF0",1741979995538,1.35734564,1944.3,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741979995736,1.35734564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979996242,1.35734564,1944.3,1944.1,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979996441,1.35734564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979996742,2.38599564,1944.3,1944.1,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1741979997245,3.2078,1944.2,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741979997440,1.3522,1944.1,1944.0,1.03648843]
["bitfinex-derivatives","ETHF0:USTF0",1741979997747,1.7291,1944.2,1944.0,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741979998041,0.00514564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979998244,1.02868,1944.2,1944.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741979998450,4.23648,1944.2,1944.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1741979998745,3.2078,1944.2,1944.1,2.34383]
["bitfinex-derivatives","ETHF0:USTF0",1741979999644,1.35734564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741979999845,1.35734564,1944.3,1944.2,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1741980000046,0.00514564,1944.3,1944.2,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1741980000643,1.37484564,1944.3,1944.2,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1741980001445,0.00514564,1944.3,1944.2,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1741980002055,4.24156564,1944.3,1944.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1741980002451,1.02873,1944.1,1944.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980003153,1.4443,1944.1,1944.0,1.03649843]
["bitfinex-derivatives","ETHF0:USTF0",1741980004546,0.6662,1944.2,1944.1,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1741980004746,0.6662,1944.2,1944.1,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1741980005143,2.0799,1944.2,1944.1,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1741980005654,3.10858,1944.2,1944.1,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1741980006355,2.0799,1944.2,1944.1,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1741980007055,0.00514564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741980007279,0.00514564,1944.3,1944.2,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1741980008453,1.44844564,1944.3,1944.2,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1741980008654,1.44844564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741980011754,0.00514564,1944.3,1944.2,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1741980011959,0.00514564,1944.3,1944.2,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1741980012859,1.3737,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1741980014055,2.40211,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1741980014259,1.3737,1944.7,1944.6,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1741980014561,3.2078,1945.3,1944.8,2.57089]
["bitfinex-derivatives","ETHF0:USTF0",1741980014856,1.3547,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741980015254,3.2078,1945.7,1945.2,10.9351]
["bitfinex-derivatives","ETHF0:USTF0",1741980015456,2.38267,1945.6,1945.4,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1741980015657,2.38268,1945.6,1945.4,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1741980015853,1.02799,1945.5,1945.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1741980016055,1.02806,1945.4,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1741980016255,4.6265,1945.5,1945.3,1.02807]
["bitfinex-derivatives","ETHF0:USTF0",1741980016457,4.6265,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980016765,1.4187,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980017355,5.65449,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980017665,1.02805,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1741980017852,4.6265,1945.5,1944.9,3.54271843]
["bitfinex-derivatives","ETHF0:USTF0",1741980018052,1.02825,1945.0,1944.9,4.90561843]
["bitfinex-derivatives","ETHF0:USTF0",1741980018265,1.02825,1945.0,1944.9,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980018458,3.2078,1945.3,1944.9,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980018669,3.2078,1945.3,1945.2,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1741980018960,1.02806,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741980019160,1.02805,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1741980019358,2.44672,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980019561,5.65452,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980019761,5.65452,1945.5,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1741980019953,1.4187,1945.5,1945.3,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1741980020153,7.19649,1945.5,1945.1,1.02815]
["bitfinex-derivatives","ETHF0:USTF0",1741980020358,1.02808,1945.4,1945.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1741980020553,1.02812,1945.3,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1741980021060,4.23592,1945.3,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1741980021263,1.02806,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741980021459,1.02808,1945.4,1945.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1741980021756,4.23589,1945.3,1945.1,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1741980021957,4.23589,1945.3,1945.2,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1741980022256,1.02809,1945.3,1945.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741980022461,1.4187,1945.5,1945.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741980022652,2.4467,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980022856,1.4187,1945.5,1945.4,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1741980023257,3.2078,1945.8,1945.7,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1741980023459,1.02796,1945.6,1945.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741980023658,1.02792,1945.7,1945.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741980023954,1.02785,1945.8,1945.7,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1741980024155,4.5477,1946.0,1945.9,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1741980024462,3.2078,1946.4,1945.9,9.32421]
["bitfinex-derivatives","ETHF0:USTF0",1741980024664,1.02761,1946.3,1946.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1741980024963,3.2078,1946.4,1946.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1741980025163,1.02759,1946.3,1946.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741980025758,3.2078,1946.4,1946.0,1.32921843]
["bitfinex-derivatives","ETHF0:USTF0",1741980025956,3.2078,1946.4,1946.0,2.64911843]
["bitfinex-derivatives","ETHF0:USTF0",1741980026160,3.2078,1946.4,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741980026359,4.23531,1946.4,1946.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741980027671,1.02767,1946.1,1946.0,2.35691843]
["bitfinex-derivatives","ETHF0:USTF0",1741980028169,1.3749,1946.3,1946.0,2.35691843]
["bitfinex-derivatives","ETHF0:USTF0",1741980028370,1.02766,1946.2,1946.0,2.35690843]
["bitfinex-derivatives","ETHF0:USTF0",1741980028565,4.23546,1946.2,1946.0,1.69880843]
["bitfinex-derivatives","ETHF0:USTF0",1741980028761,1.02767,1946.1,1946.0,0.67111843]
["bitfinex-derivatives","ETHF0:USTF0",1741980028962,1.02767,1946.1,1946.0,2.03371843]
["bitfinex-derivatives","ETHF0:USTF0",1741980029566,1.02767,1946.1,1946.0,1.37031843]
["bitfinex-derivatives","ETHF0:USTF0",1741980029873,1.02767,1946.1,1946.0,2.39803843]
["bitfinex-derivatives","ETHF0:USTF0",1741980030565,1.02765,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1741980030869,1.401,1946.2,1946.1,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1741980031063,2.42862,1946.2,1946.0,2.39799843]
["bitfinex-derivatives","ETHF0:USTF0",1741980031666,1.02767,1946.1,1946.0,1.37031843]
["bitfinex-derivatives","ETHF0:USTF0",1741980031871,5.58547,1946.1,1946.0,1.37031843]
["bitfinex-derivatives","ETHF0:USTF0",1741980032477,5.58547,1946.1,1946.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980033171,2.37767,1946.1,1946.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980033467,5.58547,1946.1,1946.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980037072,5.58547,1946.1,1946.0,1.34951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980037667,4.5578,1946.1,1946.0,1.34951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980037873,1.35,1946.1,1946.0,5.94723843]
["bitfinex-derivatives","ETHF0:USTF0",1741980038070,3.2078,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741980038373,1.02757,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741980038572,4.23537,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741980038773,1.02757,1946.3,1946.2,1.02762]
["bitfinex-derivatives","ETHF0:USTF0",1741980038974,1.02762,1946.2,1946.0,4.91951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980039373,3.2078,1946.3,1946.0,4.91951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980039569,1.02767,1946.1,1946.0,5.94720843]
["bitfinex-derivatives","ETHF0:USTF0",1741980039776,1.02767,1946.1,1946.0,4.91951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980040276,1.4223,1946.2,1946.0,4.91951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980040477,1.02767,1946.1,1946.0,1.34951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980040774,4.23547,1946.1,1946.0,1.34951843]
["bitfinex-derivatives","ETHF0:USTF0",1741980040980,7.07577,1946.1,1946.0,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980041175,6.0481,1946.1,1945.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1741980041481,1.02778,1945.9,1945.8,2.37429]
["bitfinex-derivatives","ETHF0:USTF0",1741980041671,1.02778,1945.9,1945.8,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1741980041870,4.23558,1945.9,1945.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741980042180,1.02783,1945.8,1945.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1741980042381,2.45743,1945.8,1945.7,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980042578,1.02804,1945.4,1945.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980042876,1.02808,1945.4,1945.2,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1741980043075,1.02802,1945.5,1945.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1741980043281,1.02804,1945.4,1945.3,2.37455]
["bitfinex-derivatives","ETHF0:USTF0",1741980043979,1.02804,1945.4,1945.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741980044179,4.23584,1945.4,1945.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741980044386,1.02804,1945.4,1945.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741980044776,1.02804,1945.4,1945.3,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1741980045285,1.02804,1945.4,1945.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1741980046185,1.02809,1945.3,1945.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980046780,1.02809,1945.3,1945.2,1.41901843]
["bitfinex-derivatives","ETHF0:USTF0",1741980048874,4.23586,1945.4,1945.2,1.41901843]
["bitfinex-derivatives","ETHF0:USTF0",1741980049077,1.02808,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1741980049278,1.02799,1945.5,1945.4,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1741980049588,3.902,1945.6,1945.2,1.41901843]
["bitfinex-derivatives","ETHF0:USTF0",1741980049989,1.02808,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741980050790,1.02809,1945.3,1945.2,2.44713843]
["bitfinex-derivatives","ETHF0:USTF0",1741980050980,1.02808,1945.4,1945.3,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1741980051287,1.02807,1945.4,1945.3,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1741980051479,1.02809,1945.3,1945.2,1.41901843]
["bitfinex-derivatives","ETHF0:USTF0",1741980051881,4.23589,1945.3,1945.2,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980052091,1.0283,1944.9,1944.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741980052385,1.0283,1944.9,1944.4,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1741980052386,1.02841,1944.7,1944.6,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1741980052588,1.02841,1944.7,1944.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1741980052995,1.02846,1944.6,1944.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741980053299,1.02857,1944.4,1944.2,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1741980053491,1.02857,1944.4,1944.2,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1741980053682,3.2078,1944.4,1944.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741980053880,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980054191,3.2078,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980054391,3.2078,1944.2,1944.1,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741980054595,1.02866,1944.3,1944.1,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741980054785,1.02857,1944.4,1944.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741980054986,1.02862,1944.3,1944.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741980055797,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980057183,3.2078,1944.4,1944.1,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741980057386,3.2078,1944.4,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980057387,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980057580,4.23648,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980057789,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980059490,4.23648,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980059698,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980060186,4.23648,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980062195,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980062387,5.58758,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980065094,1.3511,1944.2,1944.1,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741980065391,3.2078,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1741980065592,1.02853,1944.5,1944.3,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1741980065791,4.5592,1944.9,1944.6,1.02845]
["bitfinex-derivatives","ETHF0:USTF0",1741980065995,2.43467843,1944.8,1944.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741980066190,1.02852,1944.5,1944.4,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1741980066496,1.40631843,1944.8,1944.4,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1741980066698,1.0285,1944.6,1944.4,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1741980066905,1.02846,1944.6,1944.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1741980067597,1.40631843,1944.8,1944.5,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1741980067798,1.02846,1944.6,1944.5,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1741980067999,1.02846,1944.6,1944.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1741980068394,2.38006,1944.6,1944.5,2.36042]
["bitfinex-derivatives","ETHF0:USTF0",1741980068591,0.00771843,1944.8,1944.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1741980068797,3.93032843,1944.8,1944.2,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1741980068997,1.02842,1944.7,1944.6,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1741980069399,1.02841,1944.7,1944.6,1.02842]
["bitfinex-derivatives","ETHF0:USTF0",1741980069601,1.02847,1944.6,1944.5,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1741980069900,1.02852,1944.5,1944.4,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1741980070099,4.23632,1944.5,1944.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741980071701,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980072411,2.43538,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980073098,2.43538,1944.2,1944.1,1.03644843]
["bitfinex-derivatives","ETHF0:USTF0",1741980073295,2.43538,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980073901,1.3701,1944.4,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980074097,1.4067,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1741980074490,1.4067,1944.4,1944.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1741980074698,1.02862,1944.3,1944.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1741980074904,1.02862,1944.3,1944.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741980075403,1.4067,1944.4,1944.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741980075603,2.43531,1944.4,1944.3,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1741980075803,1.02862,1944.3,1944.2,3.05704]
["bitfinex-derivatives","ETHF0:USTF0",1741980076200,1.02862,1944.3,1944.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741980076399,1.02862,1944.3,1944.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741980076602,4.23642,1944.3,1944.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741980076801,4.92402,1944.3,1944.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741980077004,1.02868,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980077304,3.05998,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980078707,6.26778,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980079099,3.05998,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980079902,6.26778,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980080995,3.05998,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980081195,6.26778,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980083809,3.05998,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980084111,2.36468,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980084311,2.36468,1944.2,1944.1,1.36681843]
["bitfinex-derivatives","ETHF0:USTF0",1741980087127,5.57248,1944.2,1944.1,1.36681843]
["bitfinex-derivatives","ETHF0:USTF0",1741980087317,2.36468,1944.2,1944.1,1.36681843]
["bitfinex-derivatives","ETHF0:USTF0",1741980087514,2.36468,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980088510,5.57248,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980089114,2.36468,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980090021,2.36468,1944.2,1944.1,2.45094843]
["bitfinex-derivatives","ETHF0:USTF0",1741980090621,2.36468,1944.2,1944.1,1.42221843]
["bitfinex-derivatives","ETHF0:USTF0",1741980091116,5.57248,1944.2,1944.1,1.42221843]
["bitfinex-derivatives","ETHF0:USTF0",1741980091317,2.36468,1944.2,1944.1,1.42221843]
["bitfinex-derivatives","ETHF0:USTF0",1741980092410,5.57248,1944.2,1944.1,1.42221843]
["bitfinex-derivatives","ETHF0:USTF0",1741980093218,5.57248,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980094416,2.36468,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980094613,5.57248,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980094812,2.36468,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980095210,5.57248,1944.2,1944.1,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980097614,1.02878,1944.0,1943.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741980097923,4.23658,1944.0,1943.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1741980098615,1.02894,1943.7,1943.6,4.53097]
["bitfinex-derivatives","ETHF0:USTF0",1741980098816,5.7801,1943.8,1943.3,29.54113]
["bitfinex-derivatives","ETHF0:USTF0",1741980099019,2.43399,1943.6,1943.5,1.45871843]
["bitfinex-derivatives","ETHF0:USTF0",1741980100021,5.64179,1943.6,1943.5,1.45871843]
["bitfinex-derivatives","ETHF0:USTF0",1741980101114,5.64179,1943.6,1943.5,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980101315,1.0292,1943.2,1943.1,2.48022]
["bitfinex-derivatives","ETHF0:USTF0",1741980102715,1.3491,1943.4,1943.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1741980102921,1.0292,1943.2,1943.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1741980103318,1.02926,1943.1,1943.0,5.22998843]
["bitfinex-derivatives","ETHF0:USTF0",1741980103715,2.37834,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741980103920,1.02924,1943.2,1943.1,1.02926]
["bitfinex-derivatives","ETHF0:USTF0",1741980105218,1.02926,1943.1,1943.0,5.22399843]
["bitfinex-derivatives","ETHF0:USTF0",1741980105519,1.02926,1943.1,1943.0,0.69571843]
["bitfinex-derivatives","ETHF0:USTF0",1741980105823,1.02947,1942.8,1942.6,33.05749]
["bitfinex-derivatives","ETHF0:USTF0",1741980106023,1.02947,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741980106824,1.02947,1942.8,1942.6,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1741980107026,1.02947,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741980107213,1.4413,1942.9,1942.6,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1741980107421,1.02945,1942.8,1942.7,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1741980107825,1.02947,1942.7,1942.6,33.05748]
["bitfinex-derivatives","ETHF0:USTF0",1741980108021,2.42086,1942.8,1942.6,33.05748]
["bitfinex-derivatives","ETHF0:USTF0",1741980108528,2.42086,1942.8,1942.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1741980108718,1.3914,1942.8,1942.6,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1741980108916,1.02947,1942.7,1942.6,29.55948]
["bitfinex-derivatives","ETHF0:USTF0",1741980109130,1.02947,1942.7,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980109131,1.02952,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980109328,3.11492,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980109719,3.83032,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980113534,1.3914,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980113832,2.42092,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980114419,3.82402,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980115133,7.32302,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980115333,3.82402,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980117134,2.42092,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980119538,2.42092,1942.6,1942.5,1.30890564]
["bitfinex-derivatives","ETHF0:USTF0",1741980121235,2.42092,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980125736,4.92092,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980125944,5.84880759,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980126837,11.82280759,1942.6,1942.5,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741980127643,1.02989,1941.9,1941.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741980128340,4.23769,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741980128639,4.23768,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741980128838,3.2078,1942.0,1941.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741980129043,4.23768,1942.0,1941.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1741980129243,1.02989,1941.9,1941.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741980130745,1.02989,1941.9,1941.8,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1741980131347,1.02989,1941.9,1941.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741980132239,2.43649,1941.9,1941.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741980139141,4.23769,1941.9,1941.8,2.36835]
["bitfinex-derivatives","ETHF0:USTF0",1741980139441,1.02989,1941.9,1941.8,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1741980139644,1.02989,1941.9,1941.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1741980140851,1.02995,1941.8,1941.7,0.20876208]
["bitfinex-derivatives","ETHF0:USTF0",1741980141150,4.23775,1941.8,1941.7,0.20876208]
["bitfinex-derivatives","ETHF0:USTF0",1741980141554,1.03016,1941.4,1941.3,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1741980142146,1.03016,1941.4,1941.3,2.41608]
["bitfinex-derivatives","ETHF0:USTF0",1741980142347,1.03016,1941.4,1941.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741980142752,2.36966,1941.4,1941.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741980143650,3.91496,1941.4,1940.7,6.06733]
["bitfinex-derivatives","ETHF0:USTF0",1741980143847,1.03016,1941.4,1941.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741980144047,4.23796,1941.4,1941.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741980144447,4.23796,1941.4,1941.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741980144448,1.03026,1941.2,1941.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741980144851,4.23806,1941.2,1941.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1741980145655,1.03032,1941.1,1941.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1741980146954,1.0303,1941.2,1941.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741980147156,1.0303,1941.2,1941.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741980147358,3.2078,1941.2,1941.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741980147555,1.03025,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1741980147753,1.03025,1941.3,1941.2,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1741980147954,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980148257,4.23805,1941.3,1941.2,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1741980148456,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980149354,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980149754,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980149956,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980150160,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980150354,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980150858,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980151051,4.23805,1941.3,1941.2,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1741980151052,1.03025,1941.3,1941.2,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1741980151452,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980151453,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980152255,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980152656,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980152856,1.03025,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980153055,4.23805,1941.3,1941.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741980155462,4.23805,1941.3,1940.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741980155463,1.03037,1941.0,1940.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1741980156359,1.03037,1941.0,1940.9,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1741980156860,1.03037,1941.0,1940.9,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1741980157260,1.03037,1941.0,1940.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980157261,2.57615,1940.9,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980157567,1.0308,1940.2,1940.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741980157763,1.0308,1940.2,1940.0,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1741980157764,1.0308,1940.2,1940.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741980158062,1.03085,1940.1,1940.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741980158261,1.03084,1940.2,1940.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741980158462,1.4079,1940.3,1940.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741980158762,1.03085,1940.1,1940.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741980159160,1.03085,1940.1,1940.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741980159759,1.03085,1940.1,1940.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1741980159958,2.43869,1940.3,1940.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741980160164,9.4875,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1741980160358,10.51823,1940.4,1940.2,1.03076]
["bitfinex-derivatives","ETHF0:USTF0",1741980160663,1.03079,1940.3,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1741980160863,1.03079,1940.3,1940.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980161064,2.38009,1940.3,1940.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980161465,1.03084,1940.2,1940.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1741980161658,1.03084,1940.2,1940.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980162262,4.23864,1940.2,1940.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980162765,1.03084,1940.2,1940.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980163764,1.03084,1940.2,1940.1,1.69445]
["bitfinex-derivatives","ETHF0:USTF0",1741980165667,1.03084,1940.2,1940.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1741980165855,1.03085,1940.1,1940.0,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1741980166058,2.38255,1940.1,1940.0,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1741980166464,1.3517,1940.1,1940.0,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1741980166860,2.38255,1940.1,1940.0,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1741980167969,1.3517,1940.1,1939.7,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980168166,1.3517,1940.0,1939.9,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1741980168469,3.9164,1940.2,1939.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741980168768,1.3517,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1741980168967,1.3749,1940.3,1940.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741980169162,1.03082,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741980169960,1.03085,1940.1,1940.0,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1741980170159,1.03083,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741980170361,1.03083,1940.2,1940.1,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1741980170566,2.40573,1940.2,1940.1,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1741980171569,2.40573,1940.2,1940.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741980171866,1.3749,1940.2,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980172072,1.0311,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1741980172265,1.03105,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741980173269,2.48195,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741980173967,0.00771843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980174761,1.03867843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980174962,0.00771843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980175269,1.03867843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980175469,1.03101,1939.8,1939.7,2.47842]
["bitfinex-derivatives","ETHF0:USTF0",1741980175771,2.43941,1939.8,1939.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1741980176868,2.43941,1939.8,1939.7,2.47846]
["bitfinex-derivatives","ETHF0:USTF0",1741980178169,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980178367,1.03106,1939.7,1939.6,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1741980179170,3.86354,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741980179370,3.86354,1939.8,1939.7,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1741980179567,1.4084,1939.8,1939.7,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1741980179967,2.43941,1939.8,1939.7,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1741980180275,1.03111,1939.6,1939.5,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1741980180470,1.03111,1939.6,1939.5,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1741980180878,2.42031,1939.6,1939.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741980181171,2.42031,1939.6,1939.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1741980181374,3.81521,1939.6,1939.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1741980181980,3.81521,1939.6,1939.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741980182171,3.81521,1939.6,1939.5,2.46557]
["bitfinex-derivatives","ETHF0:USTF0",1741980182477,1.03106,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741980182677,1.3949,1939.8,1939.7,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1741980182877,0.00771843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980183377,1.03867843,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980183576,1.03867843,1939.9,1939.8,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1741980183776,5.64137843,1939.9,1939.8,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1741980183977,2.43357843,1939.9,1939.8,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1741980184168,2.43357843,1939.9,1939.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741980184586,1.03116,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741980184779,1.03116,1939.6,1939.5,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1741980185280,2.5778,1939.6,1939.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1741980185475,4.23902,1939.4,1939.3,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1741980185784,3.09641,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980185985,1.73711,1939.5,1939.4,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1741980186989,1.73711,1939.5,1939.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1741980187883,1.73711,1939.5,1939.4,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1741980188376,3.2078,1939.6,1939.4,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1741980188579,0.6967,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741980188881,1.72776,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741980190678,1.03111,1939.6,1939.5,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1741980191283,1.03111,1939.6,1939.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741980191587,1.03111,1939.6,1939.5,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1741980191885,1.03111,1939.6,1939.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741980192183,3.27437,1939.7,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980192379,1.0312,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980193482,4.239,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980194279,1.0312,1939.5,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980194672,1.03122,1939.4,1939.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741980194874,2.57808,1939.4,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1741980195079,1.03138,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1741980195381,1.03143,1939.0,1938.9,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1741980195591,1.03143,1939.0,1938.9,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1741980196081,1.03143,1939.0,1938.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1741980196281,1.03143,1939.0,1938.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741980196484,4.23923,1939.0,1938.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741980196687,1.03155,1938.8,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1741980197385,1.03155,1938.8,1938.7,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1741980197575,1.03155,1938.8,1938.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741980197978,2.47415,1938.8,1938.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741980198188,2.47415,1938.8,1938.7,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1741980198384,3.2078,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980198592,1.4426,1939.0,1938.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1741980198887,2.47403,1939.0,1938.9,2.43814]
["bitfinex-derivatives","ETHF0:USTF0",1741980199290,2.47403,1939.0,1938.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1741980199892,1.4426,1939.0,1938.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741980200588,2.47403,1939.0,1938.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741980200993,1.4426,1939.0,1938.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741980201181,2.47403,1939.0,1938.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741980201686,1.4426,1939.0,1938.9,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1741980201998,1.03157,1938.8,1938.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1741980202385,2.47407,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980203486,1.0315,1938.9,1938.8,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980203686,2.3851,1938.9,1938.8,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980205090,1.3536,1938.9,1938.8,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980205585,0.00771843,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741980206186,0.00771843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980207397,0.00771843,1939.1,1939.0,6.40113]
["bitfinex-derivatives","ETHF0:USTF0",1741980214392,0.00771843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980218391,0.00771843,1939.1,1939.0,6.40113]
["bitfinex-derivatives","ETHF0:USTF0",1741980219584,0.00771843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980220185,0.00771843,1939.1,1939.0,6.40113]
["bitfinex-derivatives","ETHF0:USTF0",1741980220787,0.00771843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980221594,2.06681843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980223203,1.38401843,1939.1,1939.0,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1741980224890,1.38401843,1939.1,1939.0,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1741980225093,2.80641843,1939.1,1939.0,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1741980225988,3.83779843,1939.1,1939.0,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1741980226292,2.80641843,1939.1,1939.0,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1741980227794,4.23898,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980227991,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980228395,3.2078,1939.7,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980228592,1.03115,1939.6,1939.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1741980228801,1.03115,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741980229097,2.0036,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741980230099,0.00771843,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741980230299,0.00771843,1939.7,1939.6,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1741980231606,0.00771843,1939.7,1939.6,6.36381]
["bitfinex-derivatives","ETHF0:USTF0",1741980232803,0.6763,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980233103,2.0447,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980233804,3.07563,1940.0,1939.8,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1741980234100,1.3684,1939.9,1939.8,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1741980234603,1.3684,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980235299,2.39937,1939.9,1939.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1741980235796,1.3902,1939.8,1939.7,5.87702]
["bitfinex-derivatives","ETHF0:USTF0",1741980236201,2.42124,1939.8,1939.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980236399,0.6719,1939.7,1939.6,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1741980236595,2.0621,1939.7,1939.6,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1741980237608,2.0621,1939.7,1939.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980237801,2.0621,1939.7,1939.6,7.02911]
["bitfinex-derivatives","ETHF0:USTF0",1741980238407,2.0621,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741980239998,3.09316,1939.7,1939.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741980240205,2.0244,1939.6,1939.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1741980240401,2.0244,1939.6,1939.5,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1741980240906,3.05554,1939.6,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741980241207,1.3208,1939.5,1939.4,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1741980241503,1.3208,1939.5,1939.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1741980241699,1.3208,1939.5,1939.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1741980242706,3.2078,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741980243009,5.2607,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741980243306,2.0529,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741980243506,0.719,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741980243702,0.719,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980243703,1.03096,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980244103,1.69246,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980244298,3.04736,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980244699,2.0164,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980246910,6.25516,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980247112,5.2242,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980247498,6.25516,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980248103,5.2242,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980248906,6.25516,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980249515,5.2242,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980250808,1.3549,1939.9,1939.8,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1741980251906,2.0776,1939.9,1939.8,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1741980252121,2.0776,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980253015,1.3549,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980255411,2.38586,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1741980255720,1.3549,1939.9,1939.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1741980255914,1.3357,1939.8,1939.7,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1741980258613,0.719,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980258820,1.7499,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980259822,3.1817,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980260018,2.1508,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980260615,3.1817,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741980261020,1.03096,1939.9,1939.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741980261321,1.03101,1939.8,1939.7,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1741980261525,1.74751,1939.8,1939.7,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1741980262125,4.95531,1939.8,1939.7,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1741980262316,1.031,1939.9,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1741980262534,1.031,1939.9,1939.8,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1741980263021,2.4092,1939.9,1939.8,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1741980263316,2.4092,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980263718,1.3782,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980265216,2.40916,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980265410,1.3782,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980265616,2.40916,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980265822,1.3782,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980267515,2.40916,1939.9,1939.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741980268220,2.40916,1939.9,1939.8,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1741980270123,1.03105,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1741980270322,1.03105,1939.8,1939.6,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1741980270323,1.03106,1939.7,1939.6,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1741980270525,1.0311,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980270717,2.3958,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980271422,5.6036,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980272421,2.3958,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980272923,1.3647,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980273118,2.39576,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980273323,5.60356,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1741980273518,5.60356,1939.7,1939.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1741980273519,1.03111,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741980273718,1.03117,1939.5,1939.4,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1741980274022,1.75077,1939.5,1939.4,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1741980274323,3.19867,1939.5,1939.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741980274822,6.40647,1939.5,1939.4,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1741980275218,1.03122,1939.4,1939.3,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741980275423,2.40562,1939.4,1939.3,1.03893843]
["bitfinex-derivatives","ETHF0:USTF0",1741980276018,1.3744,1939.4,1939.3,2.46863843]
["bitfinex-derivatives","ETHF0:USTF0",1741980276829,2.40562,1939.4,1939.3,2.46863843]
["bitfinex-derivatives","ETHF0:USTF0",1741980278123,2.40562,1939.4,1939.3,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980280723,2.57843,1939.2,1938.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980280925,1.03143,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741980281319,2.37603,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741980281723,1.03149,1938.9,1938.8,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1741980281926,2.37609,1938.9,1938.8,2.37662843]
["bitfinex-derivatives","ETHF0:USTF0",1741980282123,1.3446,1938.9,1938.8,2.37662843]
["bitfinex-derivatives","ETHF0:USTF0",1741980283840,2.37609,1938.9,1938.8,2.37662843]
["bitfinex-derivatives","ETHF0:USTF0",1741980285241,2.37609,1938.9,1938.8,1.34511843]
["bitfinex-derivatives","ETHF0:USTF0",1741980285634,2.37609,1938.9,1938.8,2.37665843]
["bitfinex-derivatives","ETHF0:USTF0",1741980287033,0.6983,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980287342,0.00771843,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741980287537,0.00771843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980287737,1.44121843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980288337,0.00771843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980289435,1.03909843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980289640,1.70809843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980292442,4.91589843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980295555,3.88451843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980295858,4.91589843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980296348,0.67671843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980296955,1.99361843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980297544,1.32461843,1939.1,1939.0,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1741980298053,3.2078,1939.6,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741980298360,1.0312,1939.5,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741980298543,2.3481,1939.5,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741980299253,5.5559,1939.5,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1741980299658,1.03124,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1741980299857,2.40494,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1741980300750,5.61274,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1741980301351,1.03129,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741980301554,1.3737,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741980301752,1.75547,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980302061,1.03129,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741980302251,1.03125,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741980302652,3.2078,1939.4,1939.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741980302857,1.03132,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980303150,2.37712,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980303558,1.3458,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980303954,2.37707,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980304960,1.3458,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980305353,2.37707,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980305555,1.3458,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741980305751,1.03133,1939.2,1939.1,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1741980305960,1.03138,1939.1,1938.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980306157,1.3882,1939.0,1938.9,7.02949]
["bitfinex-derivatives","ETHF0:USTF0",1741980306751,1.03149,1938.9,1938.8,4.49624843]
["bitfinex-derivatives","ETHF0:USTF0",1741980306955,4.596,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980309659,1.3882,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980311370,0.7187,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980311662,1.432,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980312365,1.03138,1939.1,1939.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980312865,2.39858,1939.1,1939.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980313460,1.3672,1939.1,1939.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980314864,2.39858,1939.1,1939.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980316260,2.39858,1939.1,1938.8,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980316565,2.47044,1939.0,1938.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1741980317160,1.03149,1938.9,1938.8,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980317355,2.1525,1938.9,1938.8,1.03925843]
["bitfinex-derivatives","ETHF0:USTF0",1741980317955,3.18399,1938.9,1938.8,1.35551843]
["bitfinex-derivatives","ETHF0:USTF0",1741980318761,7.23134,1938.9,1938.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1741980318962,2.0772,1938.8,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741980319163,1.03165,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1741980319368,1.03167,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980319568,1.74517,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980319769,0.7135,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980319962,1.74515,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980320161,3.14855,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980320463,1.0317,1938.5,1938.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980320670,5.6429,1938.5,1938.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980321063,2.4351,1938.5,1938.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980321263,5.6429,1938.5,1938.4,0.00771843]
["bitfinex-derivatives","ETHF0:USTF0",1741980321861,2.57955,1938.3,1937.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741980322063,1.03191,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980322258,1.03191,1938.1,1938.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741980322464,1.03191,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980322465,2.45561,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980322665,4.6315,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980323262,5.66341,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980323571,0.00773854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980323971,1.40143854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980324566,2.43329854,1938.2,1938.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741980324872,1.03191,1938.1,1938.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741980325074,3.11941,1938.1,1938.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741980325373,3.11941,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980325574,2.0875,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980325777,3.11941,1938.1,1938.0,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741980325969,3.21553854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980326169,1.03959854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980326367,1.03959854,1938.2,1938.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741980326565,1.03959854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980326772,1.03959854,1938.2,1938.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741980326968,0.00773854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980327171,1.03959854,1938.2,1938.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741980327375,1.75049854,1938.2,1938.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741980327569,1.75049854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980328661,0.00773854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980329269,0.00773854,1938.2,1938.1,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1741980332177,0.00773854,1938.2,1938.1,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1741980332572,1.44263854,1938.2,1938.1,5.83791]
["bitfinex-derivatives","ETHF0:USTF0",1741980333376,2.47449854,1938.2,1938.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741980333569,1.03191,1938.1,1938.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980333773,3.08651,1938.1,1938.0,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741980334280,3.08651,1938.1,1938.0,8.46287]
["bitfinex-derivatives","ETHF0:USTF0",1741980334484,3.08651,1938.1,1938.0,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741980334781,3.08651,1938.1,1938.0,8.46287]
["bitfinex-derivatives","ETHF0:USTF0",1741980334980,6.29431,1938.1,1938.0,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1741980335170,6.29431,1938.1,1938.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741980335580,1.03207,1937.8,1937.7,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741980335974,2.58021,1937.8,1937.2,31.8098]
["bitfinex-derivatives","ETHF0:USTF0",1741980336180,1.03232,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980336679,1.03232,1937.4,1937.2,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1741980336876,1.4413,1937.3,1937.2,2.45366]
["bitfinex-derivatives","ETHF0:USTF0",1741980337178,2.47364,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741980337576,1.4413,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741980338078,3.2078,1937.6,1937.2,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1741980338278,4.6491,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741980338477,1.4413,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741980338682,0.7125,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980338979,2.47339,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980339381,1.4413,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980339794,1.3244,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980340081,2.4027,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980340886,1.3707,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980341180,3.2078,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980341492,1.37843854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980342295,0.00773854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980342784,2.38709854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980342984,1.35523854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980343589,0.00773854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980345291,0.00773854,1938.2,1938.1,10.23771]
["bitfinex-derivatives","ETHF0:USTF0",1741980347086,0.00773854,1938.2,1938.1,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741980347789,1.03959854,1938.2,1938.1,7.02991]
["bitfinex-derivatives","ETHF0:USTF0",1741980347990,0.00773854,1938.2,1938.1,8.36161]
["bitfinex-derivatives","ETHF0:USTF0",1741980348491,1.32503854,1938.2,1938.1,8.36161]
["bitfinex-derivatives","ETHF0:USTF0",1741980348987,0.00773854,1938.2,1938.1,11.56941]
["bitfinex-derivatives","ETHF0:USTF0",1741980349190,2.57859,1939.1,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741980349191,0.7222,1938.8,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741980349394,1.03166,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1741980349695,1.03165,1938.6,1938.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741980350095,1.75005,1938.6,1938.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741980351088,1.0317,1938.5,1938.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980351489,4.2395,1938.5,1938.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980351893,1.0317,1938.5,1938.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980352489,1.0317,1938.5,1938.4,1.03948854]
["bitfinex-derivatives","ETHF0:USTF0",1741980352689,1.0317,1938.5,1938.4,1.35013854]
["bitfinex-derivatives","ETHF0:USTF0",1741980352891,4.2395,1938.5,1938.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980354693,1.03186,1938.2,1938.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1741980354992,1.03188,1938.2,1938.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980355193,0.6645,1938.4,1938.0,2.57986]
["bitfinex-derivatives","ETHF0:USTF0",1741980355394,0.6645,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980355883,0.7184,1938.6,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980356089,1.75005,1938.6,1938.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741980358898,1.75005,1938.6,1938.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741980358899,1.03165,1938.6,1938.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741980359101,0.00773854,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741980359491,1.03165,1938.6,1938.5,2.37736]
["bitfinex-derivatives","ETHF0:USTF0",1741980360185,1.03165,1938.6,1938.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741980360502,1.03165,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980360503,1.03179,1938.4,1938.3,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1741980360690,1.03179,1938.4,1938.3,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1741980360890,1.03179,1938.4,1938.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741980361100,1.03186,1938.2,1938.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1741980361302,1.03189,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980361792,1.70944,1938.3,1938.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980361989,1.03186,1938.2,1938.1,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980362190,0.6776,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980362396,1.03186,1938.2,1938.1,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1741980362596,1.03186,1938.2,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741980363399,1.70944,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980363588,1.70944,1938.3,1938.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1741980363791,1.69658,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980363999,4.23952,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980364499,1.03175,1938.4,1938.3,2.41478]
["bitfinex-derivatives","ETHF0:USTF0",1741980364697,1.03173,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980365094,1.03175,1938.4,1938.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1741980365301,1.03175,1938.4,1938.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980365500,1.03191,1938.2,1938.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1741980365699,1.03191,1938.2,1938.0,6.60443]
["bitfinex-derivatives","ETHF0:USTF0",1741980365903,1.03191,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980367095,1.72671,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980367291,1.72671,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980367797,1.72671,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980368000,3.09161,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980368698,3.09161,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980368900,3.09161,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980371396,3.09161,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980371807,3.09161,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980372204,3.09161,1938.2,1938.1,2.41491]
["bitfinex-derivatives","ETHF0:USTF0",1741980373803,3.09161,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980374004,6.29941,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980374206,3.09161,1938.2,1938.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1741980375212,1.03197,1938.0,1937.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1741980375610,1.03197,1938.0,1937.9,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1741980375812,1.3729,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980377013,2.40481,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980379312,3.8996,1938.3,1937.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1741980379518,2.0693,1938.3,1937.9,7.2044]
["bitfinex-derivatives","ETHF0:USTF0",1741980379812,2.0693,1938.3,1938.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741980380014,3.10113,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980380211,3.10113,1938.3,1938.1,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1741980380414,3.10113,1938.3,1938.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741980380918,1.3775,1938.3,1938.2,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1741980381220,1.3775,1938.3,1938.2,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741980382013,1.73758,1938.4,1938.2,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741980382014,1.73758,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980382220,2.38983,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980382519,2.3898,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980382721,1.03175,1938.4,1938.3,2.43157]
["bitfinex-derivatives","ETHF0:USTF0",1741980383018,1.03172,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980383218,2.38982,1938.5,1938.4,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1741980383816,2.38982,1938.5,1938.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741980384415,5.59762,1938.5,1938.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741980385316,1.03181,1938.3,1938.2,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1741980385521,1.03181,1938.3,1938.2,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1741980385917,4.23961,1938.3,1938.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741980386517,4.23961,1938.3,1938.2,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1741980386918,4.23961,1938.3,1938.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741980387618,4.96701,1938.3,1938.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1741980388222,1.03191,1938.1,1938.0,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1741980388826,1.69428,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980389614,1.03188,1938.2,1938.1,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1741980389919,1.03188,1938.2,1938.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741980390125,2.42808,1938.2,1938.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741980390330,2.42808,1938.2,1938.1,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1741980391027,2.42806,1938.2,1938.1,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1741980392228,1.3962,1938.2,1938.1,2.43671]
["bitfinex-derivatives","ETHF0:USTF0",1741980392430,0.6624,1938.4,1938.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741980392631,1.426,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980392832,2.45775,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980393132,2.45775,1938.4,1938.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741980393624,1.03181,1938.3,1938.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741980393822,2.45781,1938.3,1938.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741980394334,1.426,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980395330,2.45781,1938.3,1938.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741980395527,2.45781,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980396232,2.45781,1938.3,1938.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741980396535,2.45781,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980396930,1.426,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980397432,2.45781,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980397736,1.426,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980398234,2.45781,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980398746,1.426,1938.3,1938.2,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1741980399328,1.71393,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980399637,1.03175,1938.4,1938.3,5.93416]
["bitfinex-derivatives","ETHF0:USTF0",1741980399937,3.15874,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980400127,3.15874,1938.5,1938.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980400434,3.15874,1938.5,1938.4,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1741980401031,3.15874,1938.5,1938.4,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980401335,2.127,1938.5,1938.1,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1741980401635,2.127,1938.5,1938.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980401636,1.03185,1938.3,1938.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980402339,2.45625,1938.3,1938.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980402531,1.03191,1938.1,1938.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1741980402731,3.2078,1938.1,1937.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741980402937,1.03207,1937.8,1937.7,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1741980403134,1.03207,1937.8,1937.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980403430,1.72126,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980403631,1.72125,1937.9,1937.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980403821,1.3205,1937.8,1937.7,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1741980404831,2.35257,1937.8,1937.7,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1741980405831,3.06917,1937.8,1937.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1741980407831,3.06917,1937.8,1937.5,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741980407832,1.03218,1937.6,1937.5,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1741980408023,2.44337,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980408228,2.44337,1937.7,1937.6,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1741980409128,2.44337,1937.7,1937.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741980410835,1.03226,1937.5,1937.4,1.03227]
["bitfinex-derivatives","ETHF0:USTF0",1741980411034,1.03226,1937.5,1937.4,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1741980411539,2.37346,1937.5,1937.4,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1741980412552,2.37346,1937.5,1937.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1741980412741,1.3412,1937.5,1937.4,2.44809]
["bitfinex-derivatives","ETHF0:USTF0",1741980413936,2.37343,1937.5,1937.4,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1741980414137,1.3412,1937.5,1937.4,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1741980419040,0.00773854,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741980419339,0.00773854,1937.6,1937.5,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1741980423348,0.00773854,1937.6,1937.5,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1741980423846,1.38413854,1937.6,1937.5,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1741980425543,0.00773854,1937.6,1937.5,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1741980430943,0.00773854,1937.6,1937.5,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1741980434141,1.3831,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980434347,0.6693,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980435445,0.6693,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1741980435641,0.67833854,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980436048,0.00773854,1938.1,1938.0,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1741980437550,1.03964854,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980437752,1.73964854,1938.1,1938.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741980438252,0.70773854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980438455,1.73964854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980438951,0.70773854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980445057,1.73964854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980445252,0.70773854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980448058,2.14043854,1938.1,1938.0,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1741980449658,1.03159,1938.8,1938.3,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1741980449859,1.3764,1938.4,1938.3,4.23961]
["bitfinex-derivatives","ETHF0:USTF0",1741980450056,1.3764,1938.4,1938.3,7.69561]
["bitfinex-derivatives","ETHF0:USTF0",1741980451756,0.00773854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980452063,1.36293854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980460068,0.00773854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980460861,0.00773854,1938.5,1938.4,1.74015]
["bitfinex-derivatives","ETHF0:USTF0",1741980462263,0.00773854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980462474,0.72623854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980463167,1.75797854,1938.5,1938.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1741980463374,1.03175,1938.4,1938.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1741980463572,2.0119,1938.4,1938.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741980464769,1.3269,1938.4,1938.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741980465976,2.0053,1938.4,1938.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741980466178,2.0053,1938.4,1938.3,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1741980470082,3.03705,1938.4,1938.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741980470282,2.0053,1938.4,1938.3,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1741980470483,2.0053,1938.4,1938.3,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1741980471880,3.03708,1938.4,1938.2,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1741980472082,1.426,1938.3,1938.2,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1741980472381,2.45781,1938.3,1938.2,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1741980472586,2.45781,1938.3,1938.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741980472885,1.426,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980473086,1.426,1938.3,1938.2,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1741980474383,2.45781,1938.3,1938.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741980474583,1.426,1938.3,1938.2,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1741980475084,2.45781,1938.3,1938.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1741980475284,1.03194,1938.1,1937.9,28.614]
["bitfinex-derivatives","ETHF0:USTF0",1741980475485,1.03194,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980475683,1.03197,1938.0,1937.9,33.10099]
["bitfinex-derivatives","ETHF0:USTF0",1741980475890,1.03197,1938.0,1937.9,31.09089]
["bitfinex-derivatives","ETHF0:USTF0",1741980476183,4.23975,1938.1,1937.9,31.09089]
["bitfinex-derivatives","ETHF0:USTF0",1741980476387,3.2078,1938.1,1937.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980476591,5.78795,1937.9,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980476888,1.03227,1937.5,1937.3,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1741980477581,2.58019,1937.8,1937.2,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1741980477582,2.58036,1937.7,1937.2,29.64237]
["bitfinex-derivatives","ETHF0:USTF0",1741980477785,2.58036,1937.7,1937.2,29.65010854]
["bitfinex-derivatives","ETHF0:USTF0",1741980478083,1.03234,1937.3,1937.2,29.65010854]
["bitfinex-derivatives","ETHF0:USTF0",1741980478287,1.03229,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980478487,1.04002854,1937.4,1937.3,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1741980478987,1.03234,1937.3,1937.2,1.04011854]
["bitfinex-derivatives","ETHF0:USTF0",1741980479185,1.04006854,1937.4,1937.2,2.35231854]
["bitfinex-derivatives","ETHF0:USTF0",1741980479687,0.00773854,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980479888,0.00773854,1937.4,1937.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1741980480786,1.04002854,1937.4,1937.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1741980480981,0.00773854,1937.4,1937.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1741980481288,1.04002854,1937.4,1937.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741980481485,1.04002854,1937.4,1937.2,1.04009854]
["bitfinex-derivatives","ETHF0:USTF0",1741980481486,1.03234,1937.3,1937.2,1.04009854]
["bitfinex-derivatives","ETHF0:USTF0",1741980481688,1.03234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980481890,4.24014,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980482081,1.03234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980482283,0.00773854,1937.4,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980482481,1.03234,1937.3,1937.2,2.45548854]
["bitfinex-derivatives","ETHF0:USTF0",1741980482689,1.03234,1937.3,1937.2,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1741980482884,1.03234,1937.3,1937.2,2.45552854]
["bitfinex-derivatives","ETHF0:USTF0",1741980483391,1.03234,1937.3,1937.2,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1741980483783,1.03234,1937.3,1937.2,2.45552854]
["bitfinex-derivatives","ETHF0:USTF0",1741980484283,1.03234,1937.3,1937.2,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1741980485584,1.03234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980486485,1.03234,1937.3,1937.2,1.35853854]
["bitfinex-derivatives","ETHF0:USTF0",1741980487291,4.24014,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980487495,1.03234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980488087,2.39434,1937.3,1937.2,1.43743854]
["bitfinex-derivatives","ETHF0:USTF0",1741980488491,2.39434,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980488691,5.60214,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980488994,2.39434,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980490490,5.60214,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980490682,2.39434,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980490882,3.10454,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980491285,6.31234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980492195,3.10454,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980493488,6.31234,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980494888,3.83174,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980495102,2.39434,1937.3,1937.2,1.04012854]
["bitfinex-derivatives","ETHF0:USTF0",1741980495400,2.39434,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980495597,2.39434,1937.3,1937.2,1.40273854]
["bitfinex-derivatives","ETHF0:USTF0",1741980495797,5.60214,1937.3,1937.2,1.40273854]
["bitfinex-derivatives","ETHF0:USTF0",1741980496492,2.39434,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980497599,5.60214,1937.3,1937.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980502901,1.03245,1937.1,1937.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741980503302,1.03245,1937.1,1937.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741980503504,2.45335,1937.1,1937.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1741980505208,2.45335,1937.1,1937.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741980508018,2.45335,1937.1,1936.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741980508019,1.03255,1936.9,1936.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741980509315,1.03255,1936.9,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741980509316,2.58165,1936.7,1936.2,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1741980509529,1.03293,1936.2,1936.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980510025,2.43673,1936.2,1936.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980511819,1.4038,1936.2,1935.9,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741980512021,1.03307,1936.0,1935.9,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1741980512216,1.03307,1936.0,1935.9,2.42069]
["bitfinex-derivatives","ETHF0:USTF0",1741980512519,1.03307,1936.0,1935.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980512718,4.24087,1936.0,1935.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980513020,5.62007,1936.0,1935.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980513818,2.41227,1936.0,1935.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1741980514023,2.58272,1935.9,1935.5,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1741980514223,1.03319,1935.7,1935.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741980515025,2.41239,1935.7,1935.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1741980516714,1.03331,1935.5,1935.4,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1741980516916,1.4318,1935.6,1935.3,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1741980517117,2.58326,1935.5,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980517327,2.1382,1935.4,1934.8,7.24438]
["bitfinex-derivatives","ETHF0:USTF0",1741980517622,1.4318,1935.3,1935.1,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1741980517825,2.47297854,1935.3,1935.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1741980518228,3.2078,1935.9,1935.2,11.64966]
["bitfinex-derivatives","ETHF0:USTF0",1741980518523,1.0333,1935.6,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741980518823,3.2078,1935.7,1935.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741980519019,1.03328,1935.6,1935.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741980519419,0.00773854,1935.7,1935.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741980519622,1.03325,1935.6,1935.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741980520626,1.03325,1935.6,1935.5,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741980520826,1.03325,1935.6,1935.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741980521219,1.03325,1935.6,1935.5,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741980521522,1.03325,1935.6,1935.5,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1741980521829,2.44963854,1935.7,1935.5,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1741980522025,2.44963854,1935.7,1935.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741980522825,0.00773854,1935.7,1935.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1741980523032,1.04092854,1935.7,1935.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741980524320,0.00773854,1935.7,1935.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741980524525,1.04092854,1935.7,1935.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741980524831,1.04092854,1935.7,1935.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1741980525425,0.00773854,1935.7,1935.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1741980526125,5.16405,1936.5,1935.6,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1741980526126,3.2078,1936.3,1935.9,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1741980526327,1.403,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741980526724,1.03281,1936.5,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741980526929,1.03277,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980527428,4.24057,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980527825,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980531135,1.3286,1936.5,1936.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980532337,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980532937,1.3286,1936.5,1936.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980533235,1.3286,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980533436,1.3286,1936.5,1936.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980533940,1.3286,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980533941,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980534334,5.56917,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980534529,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980534835,5.56917,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980535234,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980535429,2.36137,1936.5,1936.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980536736,2.36137,1936.5,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980537435,1.3286,1936.5,1936.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980538043,2.41718854,1936.6,1936.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741980538335,2.41718854,1936.6,1936.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741980538540,5.62498854,1936.6,1936.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741980538932,5.62498854,1936.6,1936.5,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741980539133,2.41718854,1936.6,1936.5,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1741980539650,1.38443854,1936.6,1936.5,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741980540137,2.79583854,1936.6,1936.5,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1741980540346,3.82854854,1936.6,1936.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741980540543,1.03282,1936.4,1936.3,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1741980541232,1.03281,1936.5,1936.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741980541446,2.41718854,1936.6,1936.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1741980541739,1.38443854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980542047,3.82859854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980542546,3.82859854,1936.6,1936.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980543136,0.00773854,1936.6,1936.5,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1741980543331,1.04044854,1936.6,1936.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980543540,2.39044854,1936.6,1936.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980543849,5.59824854,1936.6,1936.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980544044,2.39044854,1936.6,1936.5,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980544250,1.03287,1936.3,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741980544447,1.03287,1936.3,1936.2,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1741980544847,2.38286,1936.4,1936.2,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1741980545049,4.24066,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980545443,1.03286,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980545847,4.24066,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980546050,1.03286,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980546750,4.24066,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980547251,1.03286,1936.4,1936.3,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1741980547750,1.03286,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980548852,1.03286,1936.4,1936.3,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1741980550848,4.5757,1936.5,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980551053,1.03282,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980551850,1.03282,1936.4,1936.3,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1741980552858,1.03282,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980553256,1.03282,1936.4,1936.3,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1741980554155,1.03282,1936.4,1936.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741980554958,1.03293,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741980555158,1.03293,1936.2,1936.1,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1741980555358,1.03293,1936.2,1936.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980556163,1.03293,1936.2,1936.1,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1741980556957,1.03293,1936.2,1936.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980557257,1.03309,1935.9,1935.8,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1741980557460,1.03314,1935.8,1935.7,1.03317]
["bitfinex-derivatives","ETHF0:USTF0",1741980557665,0.6725,1936.1,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980557956,1.03313,1935.9,1935.8,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1741980558159,1.03314,1935.8,1935.7,2.37116]
["bitfinex-derivatives","ETHF0:USTF0",1741980558648,1.03314,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980558954,5.61284,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980559264,5.61284,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980559468,5.61284,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980560156,5.61284,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980560354,5.61284,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980561659,2.40504,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980561956,2.40504,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980562171,2.40504,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980562358,1.3719,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980562658,2.40504,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980562861,1.3719,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980563052,2.40504,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980563563,1.3719,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980564955,2.40504,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980567059,2.40504,1935.8,1935.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1741980567363,2.40504,1935.8,1935.7,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1741980572565,3.8803,1936.1,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741980572760,3.2078,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741980573370,3.2078,1936.1,1936.0,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1741980573766,1.03292,1936.3,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741980573963,2.38933,1936.2,1936.1,1.71008]
["bitfinex-derivatives","ETHF0:USTF0",1741980574263,1.3564,1936.2,1936.1,1.71008]
["bitfinex-derivatives","ETHF0:USTF0",1741980575164,1.03292,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741980575362,4.24063,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741980575570,5.59703,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741980576265,1.3564,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741980576464,1.3564,1936.4,1936.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741980576660,1.03293,1936.2,1936.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1741980576861,1.4274,1936.1,1936.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1741980579766,1.0329,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741980579963,0.6654,1936.5,1936.0,6.03756]
["bitfinex-derivatives","ETHF0:USTF0",1741980580170,1.3359,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741980580569,2.36877,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741980580769,1.3359,1936.3,1936.2,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741980581473,0.6654,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980581665,2.0013,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980582065,3.03407,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980582367,1.03282,1936.4,1936.3,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1741980582573,2.45692,1936.4,1936.3,1.69875]
["bitfinex-derivatives","ETHF0:USTF0",1741980582869,1.4241,1936.4,1936.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1741980583069,3.8732,1936.5,1936.0,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741980583070,2.45701,1936.3,1936.0,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741980583268,1.4241,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741980583665,2.45703,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741980583870,1.4241,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741980584169,0.6654,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980584472,1.03282,1936.4,1936.3,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741980584970,0.6654,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980585171,1.69817,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741980585371,0.00773854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980585563,1.36673854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980586673,2.39944854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980586873,1.36673854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980587866,0.00773854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741980588067,0.00773854,1936.6,1936.5,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1741980593481,1.3778,1936.8,1936.7,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741980593977,0.6915,1937.1,1936.9,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1741980594181,3.9226,1937.0,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741980594367,1.03255,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741980595379,1.3269,1936.9,1936.8,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1741980596780,2.35945,1936.9,1936.8,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1741980597480,2.35945,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741980597782,2.35945,1936.9,1936.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1741980598280,1.3269,1936.9,1936.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1741980599280,1.3269,1936.9,1936.8,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1741980600579,2.35945,1936.9,1936.8,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1741980600774,1.3269,1936.9,1936.8,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1741980606377,0.00773854,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741980606585,0.00773854,1937.1,1937.0,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1741980606774,0.00773854,1937.1,1937.0,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1741980607283,1.3701,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741980607479,1.3995,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980607683,3.78903,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980608082,1.03218,1937.6,1937.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741980608285,4.6073,1937.6,1937.4,2.42716]
["bitfinex-derivatives","ETHF0:USTF0",1741980608479,4.6073,1937.6,1937.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741980608786,1.3995,1937.5,1937.4,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1741980610682,1.3574,1937.7,1937.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741980610982,2.6992,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980611382,2.6992,1937.7,1937.6,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1741980612283,0.00773854,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980612587,0.00773854,1937.8,1937.7,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1741980624283,0.68123854,1937.8,1937.7,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1741980628884,0.00773854,1937.8,1937.7,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1741980629390,0.69463854,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980629587,0.69463854,1937.8,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980629790,1.03219,1937.6,1937.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1741980629989,3.75716,1937.5,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741980630195,1.3443,1937.4,1937.3,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1741980631497,1.3443,1937.4,1937.3,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1741980634195,1.3443,1937.4,1937.3,5.87881]
["bitfinex-derivatives","ETHF0:USTF0",1741980636294,1.3806,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741980636498,1.3806,1937.5,1937.4,5.56369]
["bitfinex-derivatives","ETHF0:USTF0",1741980639190,1.3806,1937.5,1937.1,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1741980639191,5.62068,1937.5,1937.1,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1741980639398,1.3561,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980640391,1.3561,1937.4,1937.3,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1741980651204,1.3561,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980658115,1.3806,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741980658706,0.85965768,1937.8,1937.4,6.02864]
["bitfinex-derivatives","ETHF0:USTF0",1741980659011,0.00773854,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980659214,0.00773854,1937.8,1937.7,2.44893]
["bitfinex-derivatives","ETHF0:USTF0",1741980659414,1.446,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980659706,1.3156,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980659908,0.722,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980661309,2.0996,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980663010,2.0996,1938.3,1938.1,1.42453854]
["bitfinex-derivatives","ETHF0:USTF0",1741980663011,2.0996,1938.3,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980663218,5.61726,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980663409,2.40946,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980663608,5.61726,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980664620,2.40946,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980664814,1.3776,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980665718,2.40946,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980665919,5.61726,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980666118,2.40946,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980666412,5.61726,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980667121,2.40946,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980667321,1.3776,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980668013,6.27396,1938.2,1938.1,2.46344854]
["bitfinex-derivatives","ETHF0:USTF0",1741980668513,2.0343,1938.2,1938.1,2.46344854]
["bitfinex-derivatives","ETHF0:USTF0",1741980668715,3.06616,1938.2,1938.1,2.46344854]
["bitfinex-derivatives","ETHF0:USTF0",1741980669821,2.0343,1938.2,1938.1,2.46344854]
["bitfinex-derivatives","ETHF0:USTF0",1741980670119,6.27396,1938.2,1938.1,1.43153854]
["bitfinex-derivatives","ETHF0:USTF0",1741980670522,3.06616,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980670724,6.27396,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980671530,6.27396,1938.2,1938.1,1.39333854]
["bitfinex-derivatives","ETHF0:USTF0",1741980671828,3.06616,1938.2,1938.1,1.39333854]
["bitfinex-derivatives","ETHF0:USTF0",1741980672524,2.0343,1938.2,1938.1,2.42524854]
["bitfinex-derivatives","ETHF0:USTF0",1741980672823,3.06616,1938.2,1938.1,2.42524854]
["bitfinex-derivatives","ETHF0:USTF0",1741980674732,6.27396,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980676133,1.03212,1937.8,1937.7,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1741980676335,1.03212,1937.8,1937.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741980676735,1.03212,1937.8,1937.7,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1741980676935,3.03935,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980677141,1.70285,1937.9,1937.8,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1741980677347,3.2078,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980677535,4.23977,1938.0,1937.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1741980679342,1.03202,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1741980679548,1.03202,1937.9,1937.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741980680342,4.23982,1937.9,1937.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741980680947,1.03207,1937.8,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980681243,1.03202,1938.0,1937.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1741980681448,1.03207,1937.8,1937.7,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1741980681740,1.03207,1937.8,1937.7,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1741980682239,2.44637,1937.8,1937.7,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1741980683544,1.03207,1937.8,1937.7,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1741980684543,1.03201,1938.0,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980684845,1.03201,1938.0,1937.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741980687447,1.03201,1938.0,1937.9,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741980687644,1.03201,1938.0,1937.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1741980688638,1.03201,1938.0,1937.9,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1741980690439,1.03201,1938.0,1937.9,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1741980690648,1.72301,1938.0,1937.9,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1741980691851,1.72301,1938.0,1937.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1741980692651,1.72301,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980692854,1.03202,1937.9,1937.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741980693052,3.04972,1937.9,1937.8,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1741980693253,3.04972,1937.9,1937.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741980693549,3.04972,1937.9,1937.8,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1741980693750,3.04972,1937.9,1937.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741980694747,6.25752,1937.9,1937.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741980695352,1.03213,1937.7,1937.6,1.74559854]
["bitfinex-derivatives","ETHF0:USTF0",1741980695544,1.03213,1937.7,1937.6,1.74558854]
["bitfinex-derivatives","ETHF0:USTF0",1741980695750,2.36329,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980696553,2.36329,1937.8,1937.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1741980697058,2.36329,1937.8,1937.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980702561,2.36329,1937.8,1937.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1741980702760,2.36329,1937.8,1937.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980702962,2.36329,1937.8,1937.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1741980703160,2.36329,1937.8,1937.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980703762,2.36329,1937.8,1937.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1741980705062,2.36329,1937.8,1937.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741980705365,2.36329,1937.8,1937.7,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1741980709267,1.03213,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980709467,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980709675,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980709973,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980710166,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980710669,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980711167,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980714272,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980714573,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980715372,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980716076,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980717077,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980717663,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980719081,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980719574,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980719970,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980720777,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980723079,3.12283,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980723678,6.33063,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980728681,6.33063,1937.7,1937.6,1.03991854]
["bitfinex-derivatives","ETHF0:USTF0",1741980728884,1.3831,1937.7,1937.6,1.03991854]
["bitfinex-derivatives","ETHF0:USTF0",1741980729071,1.3831,1937.7,1937.6,2.42241854]
["bitfinex-derivatives","ETHF0:USTF0",1741980729277,2.41523,1937.7,1937.6,2.42241854]
["bitfinex-derivatives","ETHF0:USTF0",1741980729784,2.41523,1937.7,1937.6,1.39023854]
["bitfinex-derivatives","ETHF0:USTF0",1741980730080,2.41523,1937.7,1937.6,2.42241854]
["bitfinex-derivatives","ETHF0:USTF0",1741980730284,2.41523,1937.7,1937.6,2.72403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980731187,2.41523,1937.7,1937.6,3.75621854]
["bitfinex-derivatives","ETHF0:USTF0",1741980731582,1.03213,1937.7,1937.6,3.75621854]
["bitfinex-derivatives","ETHF0:USTF0",1741980732193,2.44123,1937.7,1937.6,2.72403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980733388,2.44123,1937.7,1937.6,3.75621854]
["bitfinex-derivatives","ETHF0:USTF0",1741980735590,3.2078,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980735793,1.03207,1937.8,1937.7,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1741980735991,8.14283753,1938.1,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1741980735992,0.85299055,1938.0,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1741980736194,3.20146055,1938.0,1937.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1741980736399,2.34847,1938.0,1937.9,3.13282]
["bitfinex-derivatives","ETHF0:USTF0",1741980736696,0.85299055,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980736994,0.85299055,1938.1,1938.0,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1741980737184,1.0319,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980737382,1.0319,1938.2,1938.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1741980737589,2.34834,1938.3,1938.1,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1741980737783,1.3165,1938.3,1938.2,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1741980737983,1.03181,1938.3,1938.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741980738392,4.23961,1938.3,1938.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741980738593,1.03197,1938.0,1937.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741980738799,1.03206,1937.9,1937.7,1.03208]
["bitfinex-derivatives","ETHF0:USTF0",1741980738994,1.03206,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980739188,4.23981,1938.0,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980739388,1.4065,1938.1,1937.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741980739590,1.03203,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741980739889,1.4065,1938.1,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741980739890,2.4599,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980740092,2.4599,1938.0,1937.8,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1741980740293,1.03202,1937.9,1937.8,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1741980740596,1.03202,1937.9,1937.7,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1741980741095,2.38007,1937.8,1937.7,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1741980741494,2.38007,1937.8,1937.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1741980741696,1.03213,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980741891,3.71703,1937.7,1937.6,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980742098,2.58057,1937.6,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1741980742394,2.58057,1937.6,1936.9,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1741980742395,1.0325,1937.0,1936.9,1.69384]
["bitfinex-derivatives","ETHF0:USTF0",1741980742800,3.03661,1937.2,1936.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741980743289,0.00773854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741980745393,1.03246,1937.1,1936.9,0.66903854]
["bitfinex-derivatives","ETHF0:USTF0",1741980745601,1.03246,1937.1,1936.9,1.70153854]
["bitfinex-derivatives","ETHF0:USTF0",1741980745804,1.4083,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741980746307,0.00773854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741980750202,0.00773854,1937.2,1937.1,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741980753211,1.3156,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741980754001,0.6807,1937.7,1937.3,6.47074]
["bitfinex-derivatives","ETHF0:USTF0",1741980754208,4.124,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980754513,1.9976,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980754714,1.3156,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980755007,0.00773854,1937.9,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980755008,0.00773854,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980755214,2.35535854,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980755414,2.35535854,1937.9,1937.7,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1741980755616,1.3249,1937.8,1937.7,1.71419]
["bitfinex-derivatives","ETHF0:USTF0",1741980755809,1.03975854,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980755810,0.00773854,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980756622,0.682,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980756809,0.682,1938.3,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741980756810,1.03186,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741980757005,1.71384,1938.3,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741980757211,0.682,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980757413,0.6618,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980757616,0.6615,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980757817,3.2078,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741980758018,1.3233,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980758613,0.6615,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980759114,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980770827,0.00773854,1938.9,1938.8,4.23934]
["bitfinex-derivatives","ETHF0:USTF0",1741980771727,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980772327,0.00773854,1938.9,1938.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1741980772525,1.03156,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741980772720,1.03156,1938.8,1938.6,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1741980772931,2.0638,1938.7,1938.6,2.35581]
["bitfinex-derivatives","ETHF0:USTF0",1741980773831,2.7892,1938.7,1938.1,6.02550854]
["bitfinex-derivatives","ETHF0:USTF0",1741980774135,7.44293,1938.6,1938.1,1.03963854]
["bitfinex-derivatives","ETHF0:USTF0",1741980774433,1.03186,1938.2,1938.1,1.03963854]
["bitfinex-derivatives","ETHF0:USTF0",1741980774826,2.8384,1938.2,1938.1,1.03964854]
["bitfinex-derivatives","ETHF0:USTF0",1741980775027,9.1818,1938.5,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980775028,5.974,1938.5,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980775228,1.03181,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1741980775423,1.03181,1938.3,1938.1,1.03960854]
["bitfinex-derivatives","ETHF0:USTF0",1741980775637,1.4258,1938.2,1938.1,2.42900854]
["bitfinex-derivatives","ETHF0:USTF0",1741980777638,1.03181,1938.3,1938.1,1.39713854]
["bitfinex-derivatives","ETHF0:USTF0",1741980777944,4.2396,1938.4,1938.2,2.35424]
["bitfinex-derivatives","ETHF0:USTF0",1741980778433,3.2078,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980778940,1.3691,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980779334,1.3691,1938.4,1938.3,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1741980779839,0.6925,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980780048,0.6925,1938.5,1938.4,2.43385]
["bitfinex-derivatives","ETHF0:USTF0",1741980780935,5.98173854,1938.9,1938.4,8.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741980781142,1.40723854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980781445,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980781841,1.03922854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980782142,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980782643,0.00773854,1938.9,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1741980782945,1.03925854,1938.9,1938.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1741980784244,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980785139,0.00773854,1938.9,1938.8,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1741980787139,0.00773854,1938.9,1938.8,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1741980789244,0.00773854,1938.9,1938.8,3.48076691]
["bitfinex-derivatives","ETHF0:USTF0",1741980789547,0.00773854,1938.9,1938.8,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1741980791746,1.03922854,1938.9,1938.7,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1741980791945,0.7191,1938.8,1938.7,7.67635]
["bitfinex-derivatives","ETHF0:USTF0",1741980792246,1.03159,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980792542,0.697,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980793145,0.697,1938.7,1938.6,2.43051]
["bitfinex-derivatives","ETHF0:USTF0",1741980793744,1.72859,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980794242,0.697,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980798148,2.0421,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980799341,1.3451,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980800048,1.3451,1938.7,1938.6,2.36341]
["bitfinex-derivatives","ETHF0:USTF0",1741980805254,0.00773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980805557,1.03922854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980805851,2.43922854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980806654,1.40773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980807950,2.43922854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980809847,1.40773854,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741980810654,1.40773854,1938.9,1938.8,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1741980813257,0.00773854,1938.9,1938.8,3.13724]
["bitfinex-derivatives","ETHF0:USTF0",1741980815155,0.00773854,1938.9,1938.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741980815457,1.03922854,1938.9,1938.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741980816661,2.35252854,1938.9,1938.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741980816855,2.35252854,1938.9,1938.8,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1741980817755,1.03154,1938.8,1938.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741980817950,1.03154,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980817951,2.34484,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980818147,1.3133,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980818348,3.01004,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980819056,1.9785,1938.8,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741980819257,1.03169,1938.6,1938.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1741980819457,1.03175,1938.4,1938.3,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980819663,1.03175,1938.4,1938.3,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1741980819962,1.4014,1938.5,1938.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741980819963,2.43314,1938.5,1938.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741980820257,2.43314,1938.5,1938.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741980820457,2.43314,1938.5,1938.4,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1741980821564,1.4014,1938.5,1938.4,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1741980822064,2.4331,1938.5,1938.4,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1741980823765,2.4331,1938.5,1938.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1741980824863,2.4331,1938.5,1938.4,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1741980827067,1.4014,1938.5,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980827268,1.03185,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741980827464,1.03186,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980827660,1.4274,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980829168,2.45926,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980829359,1.4274,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980829558,2.45926,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980831361,3.14756,1938.2,1938.1,2.48190854]
["bitfinex-derivatives","ETHF0:USTF0",1741980832467,3.14756,1938.2,1938.1,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980833669,14.0257,1938.2,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980833971,3.2078,1938.0,1937.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1741980834164,1.03216,1937.7,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1741980835263,2.36766,1937.7,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1741980836166,2.36766,1937.7,1937.5,1.44253854]
["bitfinex-derivatives","ETHF0:USTF0",1741980836167,1.03218,1937.6,1937.5,1.44253854]
["bitfinex-derivatives","ETHF0:USTF0",1741980836470,3.07898,1937.6,1937.5,1.44253854]
["bitfinex-derivatives","ETHF0:USTF0",1741980836861,3.07898,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980837265,3.07898,1937.6,1937.5,1.37043854]
["bitfinex-derivatives","ETHF0:USTF0",1741980838563,3.07898,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980839572,3.07898,1937.6,1937.5,1.44033854]
["bitfinex-derivatives","ETHF0:USTF0",1741980839974,3.07898,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980840967,6.28678,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980841169,2.5806,1937.5,1937.0,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1741980841373,1.03239,1937.2,1937.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741980841675,4.24019,1937.2,1937.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741980842268,5.63429,1937.2,1937.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741980842472,2.42649,1937.2,1937.1,2.44705]
["bitfinex-derivatives","ETHF0:USTF0",1741980842675,2.42649,1937.2,1937.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741980848274,9.9122,1937.2,1936.4,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1741980848484,4.24035,1936.9,1936.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741980848875,1.03255,1936.9,1936.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741980849380,2.48645,1936.9,1936.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741980850674,5.69425,1936.9,1936.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741980850880,1.03261,1936.8,1936.7,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980851078,2.48781,1936.8,1936.7,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980851983,2.48781,1936.8,1936.7,1.39643854]
["bitfinex-derivatives","ETHF0:USTF0",1741980852482,2.48781,1936.8,1936.7,2.42909854]
["bitfinex-derivatives","ETHF0:USTF0",1741980852684,1.4552,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741980852878,1.4552,1936.9,1936.8,3.77411]
["bitfinex-derivatives","ETHF0:USTF0",1741980853083,4.24027,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741980853976,1.0325,1937.0,1936.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741980854181,2.3714,1937.0,1936.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741980856883,2.3714,1937.0,1936.9,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1741980857185,2.3714,1937.0,1936.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741980857370,1.3389,1937.0,1936.9,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1741980857576,3.2078,1937.3,1936.9,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1741980857777,3.2078,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980858683,1.75455,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980858984,3.08015,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980859188,3.08015,1937.7,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1741980859376,3.08015,1937.7,1937.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741980859885,1.03233,1937.4,1937.2,1.74246]
["bitfinex-derivatives","ETHF0:USTF0",1741980860082,1.03233,1937.4,1937.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741980860083,1.03229,1937.4,1937.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741980860481,0.7082,1937.4,1937.1,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980860686,3.2078,1937.3,1936.9,7.03054]
["bitfinex-derivatives","ETHF0:USTF0",1741980860877,1.0325,1937.0,1936.9,8.46784]
["bitfinex-derivatives","ETHF0:USTF0",1741980861078,1.03249,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741980863582,6.6448,1937.3,1936.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1741980863784,1.03246,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1741980868791,1.03246,1937.1,1937.0,1.74506]
["bitfinex-derivatives","ETHF0:USTF0",1741980868991,1.03246,1937.1,1937.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741980869390,1.03246,1937.1,1937.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741980869797,1.03246,1937.1,1937.0,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1741980870691,1.03246,1937.1,1937.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741980870888,1.03246,1937.1,1937.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1741980871095,10.21404,1937.5,1937.0,10.32707]
["bitfinex-derivatives","ETHF0:USTF0",1741980871297,4.24003,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1741980871488,4.5859,1937.7,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980871688,1.03221,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741980871996,4.5859,1937.7,1937.4,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1741980871997,1.03223,1937.5,1937.4,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1741980872392,1.03223,1937.5,1937.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741980873202,1.03239,1937.3,1937.2,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1741980873496,1.03239,1937.3,1937.2,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1741980874699,1.70582,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980874899,1.70579,1937.4,1937.3,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1741980875092,1.70579,1937.4,1937.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741980875292,1.70579,1937.4,1937.3,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1741980876697,1.70579,1937.4,1937.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741980877099,1.70579,1937.4,1937.3,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1741980877312,1.70579,1937.4,1937.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1741980877503,1.03239,1937.2,1937.1,1.74042]
["bitfinex-derivatives","ETHF0:USTF0",1741980877708,1.73638,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980878707,3.15398,1937.3,1937.2,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1741980878914,3.15398,1937.3,1937.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741980879412,3.15398,1937.3,1937.2,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1741980880314,2.1216,1937.3,1937.2,2.34459]
["bitfinex-derivatives","ETHF0:USTF0",1741980880518,2.1216,1937.3,1937.2,3.01499]
["bitfinex-derivatives","ETHF0:USTF0",1741980881412,3.15394,1937.3,1937.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741980881619,1.03239,1937.2,1937.0,4.24025]
["bitfinex-derivatives","ETHF0:USTF0",1741980881921,2.38209,1937.2,1937.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741980882115,2.38209,1937.2,1937.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1741980882526,1.3497,1937.2,1937.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1741980882822,2.38209,1937.2,1937.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1741980883718,2.38209,1937.2,1937.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1741980883916,1.3497,1937.2,1937.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1741980885716,1.03245,1937.1,1937.0,4.24027]
["bitfinex-derivatives","ETHF0:USTF0",1741980885924,1.03245,1937.1,1937.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1741980886115,1.68885,1937.1,1937.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1741980886312,0.6564,1937.1,1937.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1741980886516,0.6564,1937.1,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741980886517,1.0325,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741980886816,1.0325,1937.0,1936.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741980886817,2.4573,1937.0,1936.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741980887419,1.4248,1937.0,1936.9,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1741980887724,0.704,1937.3,1936.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741980887927,1.4248,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741980888117,1.3843,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980888319,2.8091,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980888625,3.84144,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980888824,2.8091,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1741980889021,4.24,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741980889327,1.03225,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1741980889521,1.03229,1937.4,1937.0,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1741980889723,1.03229,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1741980890025,1.03235,1937.3,1937.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741980890217,2.37835,1937.3,1937.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741980891025,2.37835,1937.3,1937.2,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741980891413,2.37835,1937.3,1937.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741980891824,2.37835,1937.3,1937.2,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741980893624,1.346,1937.3,1937.2,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741980894424,2.37834,1937.3,1937.2,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741980894728,1.346,1937.3,1937.2,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1741980898022,1.03224,1937.5,1937.2,5.59729]
["bitfinex-derivatives","ETHF0:USTF0",1741980898226,1.55238716,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980898428,0.00773854,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980898621,5.974,1938.6,1937.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741980898622,4.69867159,1938.5,1937.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1741980898925,1.71315,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741980899120,0.6815,1938.6,1938.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1741980899321,1.03175,1938.4,1938.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741980899724,1.4382,1938.4,1938.3,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1741980900518,2.46995,1938.4,1938.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741980900721,2.46995,1938.4,1938.3,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1741980900917,2.46995,1938.4,1938.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1741980901117,1.03181,1938.3,1938.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980901323,5.67781,1938.3,1938.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980901531,1.03194,1938.1,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741980901718,0.6672,1938.0,1937.9,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1741980901920,2.0742,1938.0,1937.9,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1741980902229,9.18953854,1938.5,1937.9,4.67382]
["bitfinex-derivatives","ETHF0:USTF0",1741980902527,9.18953854,1938.5,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1741980902528,1.407,1938.3,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1741980903123,1.407,1938.3,1938.2,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1741980905141,0.00773854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980905330,0.00773854,1938.5,1938.2,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741980905331,1.03946854,1938.5,1938.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741980905636,1.03175,1938.4,1938.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741980905839,1.03184,1938.3,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741980906134,0.00773854,1938.5,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741980906135,1.3688,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1741980906332,2.40069,1938.2,1938.0,4.14633854]
["bitfinex-derivatives","ETHF0:USTF0",1741980906634,2.40066,1938.2,1938.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741980906846,1.3688,1938.2,1938.1,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1741980907834,2.6947,1938.2,1938.1,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1741980908335,3.21553854,1938.5,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741980908521,3.21553854,1938.5,1938.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741980908522,2.38268,1938.4,1938.2,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1741980908727,1.3509,1938.3,1938.2,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1741980910435,2.42275854,1938.5,1938.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1741980910623,1.39103854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980911028,2.42273854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980911229,2.42273854,1938.5,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741980911430,1.3435,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741980912432,2.37525,1938.4,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741980912634,3.92289,1938.4,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980912835,1.03191,1938.1,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980913035,1.0319,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980913235,1.71,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980913632,3.0535,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741980914040,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980914342,2.0674,1938.4,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980914540,2.4112,1938.2,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980914736,1.3793,1938.1,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980914943,2.0674,1938.1,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980915241,3.09931,1938.1,1938.0,1.03967854]
["bitfinex-derivatives","ETHF0:USTF0",1741980915635,3.09931,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980915829,6.30711,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980918842,1.3793,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980919037,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980919343,3.2078,1938.3,1938.1,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1741980919545,4.23963,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980919747,1.03183,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980920438,1.3954,1938.3,1938.1,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1741980920844,2.42725,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1741980922046,1.03186,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741980922242,2.42726,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741980922442,1.03191,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980922638,3.82761,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980922939,3.82761,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980923146,7.03541,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980923442,3.82761,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980924645,7.03541,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980924838,3.82761,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980925441,3.82761,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980925747,3.82761,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980926244,3.82761,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980926447,2.7957,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980926640,1.3954,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980926837,2.42731,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980927044,1.3954,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741980927243,1.03184,1938.3,1938.0,3.21553854]
["bitfinex-derivatives","ETHF0:USTF0",1741980927438,3.21553854,1938.5,1938.1,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1741980927644,4.66063854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980927948,1.45283854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980928352,0.00773854,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980928542,0.00773854,1938.5,1938.4,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1741980932548,0.00773854,1938.5,1938.4,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1741980934545,0.00773854,1938.5,1938.4,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1741980934745,1.32743854,1938.5,1938.4,3.02135]
["bitfinex-derivatives","ETHF0:USTF0",1741980934946,1.32743854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980935451,2.35913854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980935646,2.35913854,1938.5,1938.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741980936052,1.32743854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980936853,2.35913854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980937046,1.32743854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980937247,2.35913854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980937448,1.32743854,1938.5,1938.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741980937649,2.35913854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980940452,1.32743854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980941154,0.00773854,1938.5,1938.4,2.34305]
["bitfinex-derivatives","ETHF0:USTF0",1741980941451,0.00773854,1938.5,1938.4,5.55085]
["bitfinex-derivatives","ETHF0:USTF0",1741980941659,1.3223,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741980942049,2.35392,1938.7,1938.5,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1741980942247,2.35392,1938.7,1938.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741980942456,5.56172,1938.7,1938.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1741980942656,5.56172,1938.7,1938.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741980942847,2.35392,1938.7,1938.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741980943246,5.56172,1938.7,1938.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741980943451,2.35392,1938.7,1938.6,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1741980943654,2.35392,1938.7,1938.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1741980943852,9.60911,1938.7,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741980944057,1.03181,1938.3,1938.2,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1741980944858,1.03191,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980945049,3.2078,1938.3,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980945250,4.5947,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980945454,1.03164,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741980945761,1.03164,1938.7,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741980945762,2.37484,1938.7,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741980945962,1.03165,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1741980946255,0.00773854,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980946456,3.21553854,1938.8,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980946655,1.03159,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980947051,4.24711854,1938.8,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1741980947364,4.24711854,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980947660,4.24707854,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980947967,0.00773854,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741980948261,0.00773854,1938.8,1938.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1741980948464,4.5918,1939.2,1938.7,4.46359]
["bitfinex-derivatives","ETHF0:USTF0",1741980948667,1.3315,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741980949557,1.3315,1939.1,1939.0,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1741980952164,2.36288,1939.1,1939.0,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1741980952560,2.36288,1939.1,1939.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1741980952861,4.5393,1939.1,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741980953059,2.42310854,1939.2,1939.0,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1741980953257,2.42310854,1939.2,1938.7,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1741980953258,1.39173854,1939.2,1938.7,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1741980953453,1.03143,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741980953761,1.03143,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741980954563,1.39173854,1939.2,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741980954761,1.0314,1939.1,1938.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741980955465,1.0314,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741980955961,1.39173854,1939.2,1938.9,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1741980956166,1.39173854,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741980956664,3.2078,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980958767,4.23897,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741980958967,3.2078,1939.5,1939.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980959669,1.03117,1939.5,1939.4,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1741980960367,1.03122,1939.4,1939.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980960761,1.03122,1939.4,1939.3,1.03900854]
["bitfinex-derivatives","ETHF0:USTF0",1741980960965,1.03122,1939.4,1939.3,2.38498854]
["bitfinex-derivatives","ETHF0:USTF0",1741980961570,1.03122,1939.4,1939.3,1.35373854]
["bitfinex-derivatives","ETHF0:USTF0",1741980961970,1.03122,1939.4,1939.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980962564,1.03122,1939.4,1939.3,1.35873854]
["bitfinex-derivatives","ETHF0:USTF0",1741980962761,1.03122,1939.4,1939.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980963679,8.474,1939.4,1938.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741980963974,1.03167,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741980964163,1.0317,1938.5,1938.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1741980964362,1.03175,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1741980964564,1.03181,1938.3,1938.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741980964773,0.679,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980965376,1.7107,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741980965569,1.7107,1938.5,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1741980965768,1.7107,1938.5,1938.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741980966168,1.7107,1938.5,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980966169,0.679,1938.5,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741980966469,0.679,1938.5,1938.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741980966470,1.03175,1938.4,1938.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1741980966671,1.03175,1938.4,1938.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741980966869,1.71555,1938.4,1938.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741980967077,0.6838,1938.4,1938.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741980968073,2.1131,1938.4,1938.3,2.38211]
["bitfinex-derivatives","ETHF0:USTF0",1741980968673,1.03181,1938.3,1938.2,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1741980968970,1.03191,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980969578,6.48581,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980969777,1.03212,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1741980969982,1.03204,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980970482,2.34534,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980970979,1.3133,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980971165,2.34532,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980971369,1.03207,1937.8,1937.7,2.48613854]
["bitfinex-derivatives","ETHF0:USTF0",1741980971574,2.43867,1937.8,1937.7,1.45403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980972377,2.43867,1937.8,1937.7,2.48616854]
["bitfinex-derivatives","ETHF0:USTF0",1741980972770,2.43867,1937.8,1937.7,1.45403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980973976,2.43867,1937.8,1937.7,2.48616854]
["bitfinex-derivatives","ETHF0:USTF0",1741980974681,2.43867,1937.8,1937.7,1.45403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980975077,2.43867,1937.8,1937.7,2.48616854]
["bitfinex-derivatives","ETHF0:USTF0",1741980975680,2.43867,1937.8,1937.7,1.45403854]
["bitfinex-derivatives","ETHF0:USTF0",1741980975882,1.03218,1937.6,1937.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741980976069,1.03218,1937.6,1937.5,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1741980976383,1.3576,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741980976678,2.38973,1937.7,1937.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741980976883,3.06353,1937.7,1937.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741980977085,3.06353,1937.7,1937.6,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1741980980082,3.06353,1937.7,1937.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741980980285,3.06353,1937.7,1937.6,2.38948]
["bitfinex-derivatives","ETHF0:USTF0",1741980980688,3.2078,1937.9,1937.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741980980883,1.03208,1937.8,1937.7,3.05289]
["bitfinex-derivatives","ETHF0:USTF0",1741980981582,5.57386,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980981783,5.57386,1937.9,1937.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741980982090,2.36606,1937.9,1937.8,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1741980982285,5.974,1938.2,1937.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741980982492,1.03197,1938.0,1937.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741980984085,2.47417,1938.0,1937.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741980984786,1.03207,1937.8,1937.7,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1741980984980,1.4445,1937.9,1937.7,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1741980985294,2.47654,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980985590,3.2078,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741980985797,0.7216,1938.1,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1741980986106,0.7216,1938.1,1937.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741980986300,1.03207,1937.8,1937.7,1.72109]
["bitfinex-derivatives","ETHF0:USTF0",1741980987006,1.03207,1937.8,1937.7,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1741980987698,2.45805,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1741980987898,2.45805,1937.9,1937.8,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1741980988096,2.45805,1937.9,1937.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1741980988496,2.45805,1937.9,1937.8,2.43167]
["bitfinex-derivatives","ETHF0:USTF0",1741980988999,4.2398,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741980989195,5.6658,1938.0,1937.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1741980989606,4.6338,1938.0,1937.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1741980989907,3.2078,1938.0,1937.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1741980990304,3.14921,1938.2,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1741980990504,3.14921,1938.2,1938.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741980991501,6.35701,1938.2,1938.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1741980991900,6.35701,1938.2,1938.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741980992107,1.03197,1938.0,1937.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1741980993005,1.03207,1937.8,1937.7,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1741980994305,1.03207,1937.8,1937.7,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1741980995613,1.03207,1937.8,1937.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741980995815,1.71497,1937.8,1937.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741980996009,1.03218,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980996211,1.03218,1937.6,1937.5,1.42533854]
["bitfinex-derivatives","ETHF0:USTF0",1741980996415,1.03218,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980996712,2.40468,1937.6,1937.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741980999314,2.58065,1937.5,1937.1,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1741980999613,1.03242,1937.2,1937.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1741981000212,1.0325,1937.0,1936.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1741981000411,1.3107,1937.2,1937.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981000412,1.72429,1937.1,1937.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981001111,1.72429,1937.1,1937.0,1.04023854]
["bitfinex-derivatives","ETHF0:USTF0",1741981001519,1.72429,1937.1,1937.0,1.37733854]
["bitfinex-derivatives","ETHF0:USTF0",1741981001817,1.72429,1937.1,1937.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981002317,1.03271,1936.6,1936.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741981002502,1.03271,1936.6,1935.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1741981002503,1.03287,1936.3,1936.2,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1741981002703,1.03284,1936.4,1936.3,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1741981002916,1.03284,1936.4,1936.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741981003118,1.03293,1936.2,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741981003312,1.03298,1936.1,1936.0,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1741981003515,1.4425,1936.1,1936.0,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1741981004108,2.47548,1936.1,1936.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1741981004313,1.4425,1936.1,1936.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1741981004617,2.47548,1936.1,1936.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1741981005123,1.4425,1936.1,1936.0,2.37189]
["bitfinex-derivatives","ETHF0:USTF0",1741981007422,1.4425,1936.1,1936.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741981007614,2.1503,1936.1,1936.0,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1741981009418,0.00773854,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981009419,1.04068854,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981009616,2.41978854,1936.2,1936.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1741981009819,1.38683854,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981010819,0.00773854,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981011016,0.00773854,1936.2,1936.1,8.34658]
["bitfinex-derivatives","ETHF0:USTF0",1741981011416,3.8911,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741981011616,6.32949,1936.7,1936.3,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741981011815,1.03272,1936.6,1936.4,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1741981012014,1.03272,1936.6,1936.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741981012217,5.2968,1936.7,1936.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741981012218,7.3251,1936.7,1936.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1741981012424,3.2078,1936.4,1935.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1741981012723,1.03297,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981013019,1.03299,1936.1,1935.9,1.44103854]
["bitfinex-derivatives","ETHF0:USTF0",1741981013521,1.03293,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741981014117,1.03293,1936.2,1935.9,4.88303854]
["bitfinex-derivatives","ETHF0:USTF0",1741981014118,1.03293,1936.2,1936.0,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1741981014414,1.03293,1936.2,1936.1,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1741981015012,1.3914,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741981015218,0.00773854,1936.6,1936.5,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741981015617,0.00773854,1936.6,1936.5,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1741981016411,1.0325,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981016921,1.03248,1937.1,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981017115,1.03248,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741981017517,4.24792854,1937.2,1937.0,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1741981017813,4.24792854,1937.2,1937.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741981018921,0.00773854,1937.2,1937.1,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1741981021920,2.40823,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981022127,1.03245,1937.1,1937.0,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1741981022729,1.03245,1937.1,1937.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1741981023123,1.03245,1937.1,1937.0,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1741981023823,1.03245,1937.1,1937.0,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1741981024032,3.45773854,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1741981024329,4.49007854,1937.4,1937.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1741981025428,0.00773854,1937.4,1937.3,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1741981025632,0.00773854,1937.4,1937.3,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1741981025828,0.00773854,1937.4,1937.3,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1741981026228,0.00773854,1937.4,1937.3,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1741981026419,0.00773854,1937.4,1937.3,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1741981028627,0.00773854,1937.4,1937.3,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1741981028832,3.8982,1937.8,1937.3,5.63954]
["bitfinex-derivatives","ETHF0:USTF0",1741981029033,2.44534,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741981029232,2.44534,1937.7,1937.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741981029233,1.4132,1937.7,1937.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1741981029435,2.44534,1937.7,1937.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741981029626,1.4132,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741981029832,1.4132,1937.7,1937.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741981029833,2.44533,1937.7,1937.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1741981030134,1.03223,1937.5,1937.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741981030331,2.42652,1937.6,1937.4,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1741981030536,1.3943,1937.5,1937.4,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1741981030835,1.3943,1937.5,1937.4,1.73579]
["bitfinex-derivatives","ETHF0:USTF0",1741981031031,4.14813854,1937.8,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741981031335,1.03218,1937.6,1937.4,1.73575]
["bitfinex-derivatives","ETHF0:USTF0",1741981031636,1.03218,1937.6,1937.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741981031839,1.3943,1937.5,1937.4,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1741981035139,3.90593854,1937.8,1937.4,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1741981035140,3.90593854,1937.8,1937.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741981035433,0.00773854,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1741981036031,1.333,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981036226,3.2078,1938.4,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1741981036428,1.03184,1938.3,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1741981036624,2.36484,1938.3,1937.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1741981036828,2.36484,1938.3,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741981037036,1.333,1938.2,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1741981037233,2.36488,1938.2,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981037435,2.36489,1938.2,1938.0,1.03968854]
["bitfinex-derivatives","ETHF0:USTF0",1741981037636,2.0488,1938.1,1938.0,1.03968854]
["bitfinex-derivatives","ETHF0:USTF0",1741981039339,3.08071,1938.1,1938.0,1.03968854]
["bitfinex-derivatives","ETHF0:USTF0",1741981039535,3.08071,1938.1,1938.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981039738,2.0488,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741981041742,3.08071,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741981041950,2.0488,1938.1,1938.0,1.03970854]
["bitfinex-derivatives","ETHF0:USTF0",1741981048842,2.0488,1938.1,1938.0,2.39610854]
["bitfinex-derivatives","ETHF0:USTF0",1741981049545,3.21553854,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741981049745,0.00773854,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1741981049940,3.9309,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981050247,5.258,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981050643,6.28965,1938.6,1938.4,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1741981050844,1.4048,1938.5,1938.4,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1741981051039,4.94112,1938.9,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981051345,0.00509201,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981051545,0.00509201,1938.6,1938.5,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1741981052343,1.03674201,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981052639,1.69964201,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981052845,2.07279201,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981058849,1.03172,1938.5,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741981059051,1.3166,1938.5,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741981059648,0.66799201,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981060654,0.00509201,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1741981061842,0.7018,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981062055,2.57804,1939.5,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981062056,3.431,1939.4,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741981062243,2.38252,1939.3,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741981062447,1.3512,1939.2,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741981064452,0.678,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741981065346,1.70926,1939.4,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741981065544,1.3979,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1741981066758,0.678,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741981067059,2.1069,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741981067755,3.2078,1939.9,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741981068058,0.706,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741981068249,0.706,1939.7,1939.6,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1741981068755,2.1349,1939.7,1939.6,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1741981070057,3.16596,1939.7,1939.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1741981070352,2.1349,1939.7,1939.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741981070558,1.03117,1939.5,1939.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741981070757,3.96364,1939.6,1939.1,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1741981070949,1.03138,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981071151,4.23918,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981071752,5.62498,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981072759,2.41718,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981072953,1.3858,1939.1,1939.0,1.03916854]
["bitfinex-derivatives","ETHF0:USTF0",1741981073854,1.3858,1939.1,1939.0,2.48926854]
["bitfinex-derivatives","ETHF0:USTF0",1741981076962,2.41718,1939.1,1939.0,4.88783854]
["bitfinex-derivatives","ETHF0:USTF0",1741981077668,5.62498,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981078062,4.5936,1939.1,1939.0,1.03916854]
["bitfinex-derivatives","ETHF0:USTF0",1741981078260,5.62498,1939.1,1939.0,1.32903854]
["bitfinex-derivatives","ETHF0:USTF0",1741981079069,4.5936,1939.1,1939.0,1.32903854]
["bitfinex-derivatives","ETHF0:USTF0",1741981079264,1.3858,1939.1,1939.0,1.32903854]
["bitfinex-derivatives","ETHF0:USTF0",1741981079570,1.3858,1939.1,1939.0,2.36046854]
["bitfinex-derivatives","ETHF0:USTF0",1741981080469,2.41718,1939.1,1939.0,1.32903854]
["bitfinex-derivatives","ETHF0:USTF0",1741981081369,2.41718,1939.1,1939.0,2.36046854]
["bitfinex-derivatives","ETHF0:USTF0",1741981082461,5.62498,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981083970,4.5936,1939.1,1939.0,1.03916854]
["bitfinex-derivatives","ETHF0:USTF0",1741981084171,1.3858,1939.1,1939.0,1.03916854]
["bitfinex-derivatives","ETHF0:USTF0",1741981084470,2.41718,1939.1,1939.0,1.03916854]
["bitfinex-derivatives","ETHF0:USTF0",1741981084970,5.62498,1939.1,1939.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981086674,1.03175,1938.4,1938.3,31.8178]
["bitfinex-derivatives","ETHF0:USTF0",1741981086968,1.03167,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1741981087170,1.03172,1938.5,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741981087361,2.41302,1938.5,1938.4,1.03173]
["bitfinex-derivatives","ETHF0:USTF0",1741981087562,2.41302,1938.5,1938.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1741981088261,1.3813,1938.5,1938.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1741981089369,0.67453854,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981089570,3.08748854,1938.6,1938.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741981089874,1.38903854,1938.6,1938.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741981090071,0.00773854,1938.6,1938.5,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741981090276,3.07261,1939.1,1938.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1741981090575,2.37353,1939.0,1938.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741981090776,1.3421,1939.0,1938.7,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741981090974,2.37355,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981091175,2.37355,1939.0,1938.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741981091779,2.37355,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981091975,1.3421,1939.0,1938.7,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1741981092170,1.73052,1939.1,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741981092480,3.07262,1939.1,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741981092776,2.0412,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741981093178,3.07261,1939.1,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1741981093480,3.07261,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741981094581,3.2078,1939.5,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741981094773,1.3459,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981094972,4.95611,1939.5,1939.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741981095182,1.03123,1939.4,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741981095378,2.37714,1939.4,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741981095982,1.3459,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1741981098474,4.95609,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741981098880,1.74829,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741981099080,1.03122,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1741981099474,1.03122,1939.4,1939.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1741981099475,1.03131,1939.3,1939.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1741981099674,0.6562,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981100079,2.46055,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741981100480,2.46055,1939.4,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741981100680,1.4293,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1741981100982,1.03133,1939.2,1939.1,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1741981101285,1.03133,1939.2,1939.1,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1741981101484,1.03138,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741981101682,2.46068,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741981102078,1.4293,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741981102686,2.46068,1939.1,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741981103885,2.46072,1939.1,1938.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741981104082,2.47564,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981104278,1.03155,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1741981104587,2.1,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981105187,3.13149,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981105485,3.13153,1938.9,1938.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741981105684,1.3535,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981107575,0.6558,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1741981107780,3.2078,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981108081,1.03133,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981108289,4.23913,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981108482,1.03133,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981109184,2.38473,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981109891,1.3534,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1741981110185,1.4005,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981110387,5.974,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1741981110687,3.78828,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741981111482,1.03111,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981111684,2.46791,1939.6,1939.5,1.38483854]
["bitfinex-derivatives","ETHF0:USTF0",1741981111991,2.46791,1939.6,1939.5,2.41600854]
["bitfinex-derivatives","ETHF0:USTF0",1741981112392,5.67571,1939.6,1939.5,2.41600854]
["bitfinex-derivatives","ETHF0:USTF0",1741981113585,2.46791,1939.6,1939.5,2.41600854]
["bitfinex-derivatives","ETHF0:USTF0",1741981113786,1.4368,1939.6,1939.5,2.41600854]
["bitfinex-derivatives","ETHF0:USTF0",1741981114786,2.46791,1939.6,1939.5,1.38483854]
["bitfinex-derivatives","ETHF0:USTF0",1741981115293,2.46791,1939.6,1939.5,2.41600854]
["bitfinex-derivatives","ETHF0:USTF0",1741981115590,2.46791,1939.6,1939.5,1.38483854]
["bitfinex-derivatives","ETHF0:USTF0",1741981115790,2.46791,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981121495,1.4368,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981121688,1.4368,1939.6,1939.5,1.03890854]
["bitfinex-derivatives","ETHF0:USTF0",1741981122993,2.46791,1939.6,1939.5,1.03890854]
["bitfinex-derivatives","ETHF0:USTF0",1741981123791,1.4368,1939.6,1939.5,1.70680854]
["bitfinex-derivatives","ETHF0:USTF0",1741981123986,1.4038,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741981124192,2.43488,1939.7,1939.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741981124903,2.43488,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981125298,2.43488,1939.7,1939.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741981125893,2.43488,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981126197,3.81998,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981126498,3.81996,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981126689,3.81996,1939.7,1939.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741981127597,3.81996,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981127895,3.81996,1939.7,1939.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741981128094,2.7889,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981130102,1.3851,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981131503,2.41616,1939.7,1939.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1741981131708,2.41616,1939.7,1939.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741981131897,1.03111,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981132193,3.04921,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981132393,3.04921,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981133205,6.25701,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981133405,3.04921,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981134203,2.0181,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981134502,3.04921,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981135292,2.0181,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981135807,3.04921,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981136195,3.04921,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981136798,6.25701,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981136998,3.04921,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981137505,3.04921,1939.6,1939.5,2.42480854]
["bitfinex-derivatives","ETHF0:USTF0",1741981138205,3.04921,1939.6,1939.5,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981138402,3.04921,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981138806,3.04921,1939.6,1939.5,1.41423854]
["bitfinex-derivatives","ETHF0:USTF0",1741981139104,6.25701,1939.6,1939.5,1.41423854]
["bitfinex-derivatives","ETHF0:USTF0",1741981140106,6.25701,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981141008,7.10888611,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981141205,6.25701,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981141504,7.10885534,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981141705,6.25701,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981143404,7.10874823,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981143604,7.1087841,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981143805,7.10877022,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981144304,6.25701,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981145813,7.10867907,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981146109,6.25701,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981147012,6.25701,1939.6,1939.5,1.33053854]
["bitfinex-derivatives","ETHF0:USTF0",1741981149011,6.25701,1939.6,1939.5,2.36170854]
["bitfinex-derivatives","ETHF0:USTF0",1741981149215,6.25701,1939.6,1939.5,1.33053854]
["bitfinex-derivatives","ETHF0:USTF0",1741981149716,6.25701,1939.6,1939.5,2.36170854]
["bitfinex-derivatives","ETHF0:USTF0",1741981150210,1.3527,1939.6,1939.5,2.36170854]
["bitfinex-derivatives","ETHF0:USTF0",1741981150417,2.57522162,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741981150615,3.10075,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1741981151016,3.10075,1939.8,1939.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1741981154615,1.03111,1939.6,1939.5,1.03886854]
["bitfinex-derivatives","ETHF0:USTF0",1741981154924,1.03111,1939.6,1939.5,2.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1741981155313,1.3548,1939.6,1939.5,2.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1741981155527,2.38591,1939.6,1939.5,2.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1741981155818,1.3548,1939.6,1939.5,2.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1741981156420,2.38591,1939.6,1939.5,2.46716854]
["bitfinex-derivatives","ETHF0:USTF0",1741981157318,2.38591,1939.6,1939.5,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981157524,3.93267,1939.6,1939.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1741981157825,1.0314,1939.1,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1741981158122,5.78588,1939.4,1938.8,35.2288]
["bitfinex-derivatives","ETHF0:USTF0",1741981158123,1.03143,1939.0,1938.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1741981158321,1.74193,1939.0,1938.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1741981158717,3.83903,1939.0,1938.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1741981159026,2.8076,1939.0,1938.9,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1741981159323,1.03136,1939.2,1938.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981159521,1.03138,1939.1,1939.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981159822,4.23918,1939.1,1939.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981160621,1.03138,1939.1,1939.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981160825,4.23918,1939.1,1939.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981161024,1.03138,1939.1,1939.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1741981161317,1.3847,1939.2,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981161318,3.96305,1939.2,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981161523,1.03149,1938.9,1938.8,2.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1741981162024,2.40697,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981162228,2.40697,1939.0,1938.9,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1741981162521,1.3755,1939.0,1938.9,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1741981163117,2.45587,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981163423,2.8332,1939.3,1939.0,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1741981163627,2.43993,1939.2,1939.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1741981164619,1.4086,1939.2,1939.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1741981165026,1.4086,1939.2,1939.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1741981165423,2.43993,1939.2,1939.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1741981165825,1.4086,1939.2,1939.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1741981167925,2.43993,1939.2,1939.1,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1741981168325,2.43993,1939.2,1939.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741981169227,5.64773,1939.2,1939.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741981169428,2.43993,1939.2,1939.1,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1741981170131,2.43993,1939.2,1939.1,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1741981170320,2.43993,1939.2,1939.1,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1741981170522,2.43993,1939.2,1939.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741981170717,4.6164,1939.2,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981170926,1.03149,1938.9,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981171223,1.03147,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741981171423,1.71837,1939.0,1938.9,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1741981172433,1.03149,1938.9,1938.8,1.45473854]
["bitfinex-derivatives","ETHF0:USTF0",1741981172630,1.74389,1938.9,1938.8,1.45473854]
["bitfinex-derivatives","ETHF0:USTF0",1741981172930,1.74389,1938.9,1938.8,2.48627854]
["bitfinex-derivatives","ETHF0:USTF0",1741981173930,1.74389,1938.9,1938.8,1.45473854]
["bitfinex-derivatives","ETHF0:USTF0",1741981176130,1.74389,1938.9,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981176524,1.74389,1938.9,1938.8,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1741981177930,1.74389,1938.9,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981179129,1.74389,1938.9,1938.8,1.43603854]
["bitfinex-derivatives","ETHF0:USTF0",1741981181934,1.03149,1938.9,1938.8,2.46757854]
["bitfinex-derivatives","ETHF0:USTF0",1741981182436,1.03149,1938.9,1938.8,1.43603854]
["bitfinex-derivatives","ETHF0:USTF0",1741981186836,1.03149,1938.9,1938.8,2.46757854]
["bitfinex-derivatives","ETHF0:USTF0",1741981187737,0.7147,1939.1,1938.8,1.43603854]
["bitfinex-derivatives","ETHF0:USTF0",1741981187936,1.03143,1939.0,1938.9,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1741981188338,2.39353,1939.0,1938.9,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1741981188943,2.39353,1939.0,1938.9,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1741981190134,2.39353,1939.0,1938.9,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741981192845,2.39353,1939.0,1938.9,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1741981193239,1.03143,1939.0,1938.9,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1741981197046,2.37753,1939.0,1938.9,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1741981200247,2.37753,1939.0,1938.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1741981200443,1.03149,1938.9,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981200647,6.98579,1938.9,1938.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981201245,19.58576,1938.9,1938.1,28.595]
["bitfinex-derivatives","ETHF0:USTF0",1741981201451,19.58576,1938.9,1938.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741981201452,1.03181,1938.3,1938.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741981201651,4.23961,1938.3,1938.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1741981201852,1.03191,1938.1,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1741981202152,1.03195,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981202352,1.03195,1938.1,1937.9,2.45932854]
["bitfinex-derivatives","ETHF0:USTF0",1741981202353,1.03197,1938.0,1937.9,2.45932854]
["bitfinex-derivatives","ETHF0:USTF0",1741981202542,2.36227,1938.0,1937.9,2.45932854]
["bitfinex-derivatives","ETHF0:USTF0",1741981202942,2.36227,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981203149,2.36227,1938.0,1937.9,1.03975854]
["bitfinex-derivatives","ETHF0:USTF0",1741981203351,2.36227,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981203745,2.36227,1938.0,1937.9,2.41865854]
["bitfinex-derivatives","ETHF0:USTF0",1741981204143,2.36227,1938.0,1937.9,1.38663854]
["bitfinex-derivatives","ETHF0:USTF0",1741981204348,5.57007,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981204751,2.36227,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981204947,5.57007,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981205750,1.03218,1937.6,1937.5,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1741981206555,4.23998,1937.6,1937.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1741981206957,1.03218,1937.6,1937.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1741981207347,1.4186,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741981207348,2.45075,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741981207547,2.45075,1937.7,1937.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741981208158,2.45075,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1741981208456,2.45075,1937.7,1937.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741981209357,2.45075,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1741981210054,1.4186,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1741981210757,2.45073,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1741981211150,0.6848,1937.9,1937.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741981211356,3.2078,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981211555,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981211858,1.03197,1938.0,1937.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741981211859,1.03202,1937.9,1937.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1741981212357,2.4272,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981212750,1.3952,1938.0,1937.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1741981212951,1.3817,1937.9,1937.8,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1741981213151,1.3817,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1741981213352,1.03202,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981213553,1.03963854,1938.2,1938.0,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1741981213753,1.3817,1938.1,1937.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981213955,1.03197,1938.0,1937.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981214149,2.41365,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981214353,1.3817,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981214959,2.41366,1938.1,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741981215156,2.41366,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981216057,3.21553854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981216255,5.62589854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981216755,1.03194,1938.1,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1741981216960,1.03198,1938.0,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1741981217159,2.41045,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1741981217457,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981217656,2.41047,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1741981217955,1.3785,1938.0,1937.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741981218161,3.09462,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741981219062,2.0626,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741981219462,3.09462,1937.9,1937.8,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1741981219764,0.00773854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981221059,2.42009854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981221259,1.03193,1938.1,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1741981221461,2.44623,1938.1,1938.0,1.03193]
["bitfinex-derivatives","ETHF0:USTF0",1741981221663,1.03963854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981221865,1.42203854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981222852,0.00773854,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1741981223756,8.54e-06,1938.2,1938.1,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1741981224759,8.54e-06,1938.2,1938.1,4.65440672]
["bitfinex-derivatives","ETHF0:USTF0",1741981225262,8.54e-06,1938.2,1938.1,4.23781]
["bitfinex-derivatives","ETHF0:USTF0",1741981226665,8.54e-06,1938.2,1938.1,4.65255335]
["bitfinex-derivatives","ETHF0:USTF0",1741981227764,1.03133,1939.2,1939.0,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1741981227962,0.7117,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981228170,2.0489,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981229470,1.3372,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1741981231573,1.3372,1939.3,1939.2,4.23913]
["bitfinex-derivatives","ETHF0:USTF0",1741981231769,1.3372,1939.3,1939.2,4.89433]
["bitfinex-derivatives","ETHF0:USTF0",1741981232175,1.3372,1939.3,1939.2,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1741981232572,0.00773854,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1741981232866,1.42633854,1939.4,1939.3,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1741981236369,0.00773854,1939.4,1939.3,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1741981236683,0.00773854,1939.4,1939.3,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1741981236873,0.00773854,1939.4,1939.3,6.44687]
["bitfinex-derivatives","ETHF0:USTF0",1741981237265,0.00773854,1939.4,1939.3,12.44487]
["bitfinex-derivatives","ETHF0:USTF0",1741981237487,1.03103,1939.8,1939.7,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741981237668,1.4489,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741981237873,2.47986,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741981238474,1.4489,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1741981240383,0.71443854,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741981240585,2.08923854,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1741981240879,2.08923854,1940.0,1939.9,2.45726]
["bitfinex-derivatives","ETHF0:USTF0",1741981241074,0.00773854,1940.0,1939.9,5.88326]
["bitfinex-derivatives","ETHF0:USTF0",1741981241382,2.40556,1940.3,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741981241583,1.0308,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1741981241782,1.03079,1940.3,1940.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1741981242190,1.0309,1940.0,1939.9,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741981242483,1.0309,1940.0,1939.9,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1741981242676,1.03096,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981242875,1.74936,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981243582,1.74936,1939.9,1939.8,1.38143854]
["bitfinex-derivatives","ETHF0:USTF0",1741981244281,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981244483,1.74936,1939.9,1939.8,1.38143854]
["bitfinex-derivatives","ETHF0:USTF0",1741981244784,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981244988,1.74936,1939.9,1939.8,1.38143854]
["bitfinex-derivatives","ETHF0:USTF0",1741981245377,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981245777,0.7184,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981245980,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981246184,0.7184,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981247482,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981247684,0.7184,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981248090,1.74936,1939.9,1939.8,2.41244854]
["bitfinex-derivatives","ETHF0:USTF0",1741981248586,1.74936,1939.9,1939.8,1.38143854]
["bitfinex-derivatives","ETHF0:USTF0",1741981249284,4.95716,1939.9,1939.8,1.38143854]
["bitfinex-derivatives","ETHF0:USTF0",1741981249475,1.74936,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981250383,4.95716,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981250587,1.74936,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981252691,1.74936,1939.9,1939.8,1.03874854]
["bitfinex-derivatives","ETHF0:USTF0",1741981253490,4.95716,1939.9,1939.8,1.03874854]
["bitfinex-derivatives","ETHF0:USTF0",1741981254098,4.95716,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981254286,4.95716,1939.9,1939.8,1.43793854]
["bitfinex-derivatives","ETHF0:USTF0",1741981255293,4.95716,1939.9,1939.8,2.46894854]
["bitfinex-derivatives","ETHF0:USTF0",1741981255688,4.95716,1939.9,1939.8,1.43793854]
["bitfinex-derivatives","ETHF0:USTF0",1741981256190,4.95716,1939.9,1939.8,2.46894854]
["bitfinex-derivatives","ETHF0:USTF0",1741981256581,4.95716,1939.9,1939.8,1.43793854]
["bitfinex-derivatives","ETHF0:USTF0",1741981256792,4.95716,1939.9,1939.8,2.46894854]
["bitfinex-derivatives","ETHF0:USTF0",1741981257392,3.2078,1940.4,1939.8,4.86293854]
["bitfinex-derivatives","ETHF0:USTF0",1741981257594,1.0309,1940.0,1939.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1741981257791,1.0309,1940.0,1939.9,3.00946]
["bitfinex-derivatives","ETHF0:USTF0",1741981258186,2.4197,1940.0,1939.9,3.00946]
["bitfinex-derivatives","ETHF0:USTF0",1741981258491,1.3888,1940.0,1939.9,2.35136]
["bitfinex-derivatives","ETHF0:USTF0",1741981258690,0.6747,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1741981258890,0.6747,1940.1,1940.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741981259794,1.70558,1940.1,1940.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741981260099,4.91338,1940.1,1940.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741981260392,4.91338,1940.1,1940.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741981260597,4.91338,1940.1,1940.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741981261396,4.23868,1940.1,1940.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1741981261695,1.03096,1939.9,1939.8,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981261997,2.57766,1939.8,1939.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741981262202,1.03117,1939.5,1939.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1741981262392,1.03114,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741981262703,1.3715,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741981263098,2.40261,1939.6,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1741981264195,1.3715,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741981264795,2.40265,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1741981265502,2.40265,1939.6,1939.4,1.32983854]
["bitfinex-derivatives","ETHF0:USTF0",1741981265694,1.4279,1939.5,1939.4,1.32983854]
["bitfinex-derivatives","ETHF0:USTF0",1741981265896,1.4279,1939.5,1939.4,2.36105854]
["bitfinex-derivatives","ETHF0:USTF0",1741981267512,1.37293854,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741981267903,2.40399854,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1741981268105,1.37293854,1939.7,1939.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1741981268305,0.00773854,1939.7,1939.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1741981268805,0.00773854,1939.7,1939.6,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1741981270204,3.21553854,1939.7,1939.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981270405,1.03111,1939.6,1939.4,2.41793854]
["bitfinex-derivatives","ETHF0:USTF0",1741981270901,1.03117,1939.5,1939.4,1.38673854]
["bitfinex-derivatives","ETHF0:USTF0",1741981271407,4.23897,1939.5,1939.4,1.38673854]
["bitfinex-derivatives","ETHF0:USTF0",1741981271910,1.03117,1939.5,1939.4,2.41795854]
["bitfinex-derivatives","ETHF0:USTF0",1741981272102,1.03117,1939.5,1939.4,1.38673854]
["bitfinex-derivatives","ETHF0:USTF0",1741981272399,1.03117,1939.5,1939.0,5.78636]
["bitfinex-derivatives","ETHF0:USTF0",1741981272400,1.03141,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1741981272602,7.16739,1939.4,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1741981272795,7.16739,1939.4,1938.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741981272796,1.03159,1938.7,1938.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741981273001,3.2078,1938.9,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981273002,1.0317,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981273202,1.0317,1938.5,1938.4,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1741981273402,1.0317,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741981273598,1.03175,1938.4,1938.3,1.43523854]
["bitfinex-derivatives","ETHF0:USTF0",1741981273904,4.23954,1938.5,1938.3,2.46702854]
["bitfinex-derivatives","ETHF0:USTF0",1741981274106,1.72730854,1938.6,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741981274312,4.93510854,1938.6,1938.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741981274605,3.90343854,1938.6,1938.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741981275603,3.21553854,1938.6,1938.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741981275801,0.00773854,1938.6,1938.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741981276203,0.00773854,1938.6,1938.5,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1741981276400,0.00773854,1938.6,1938.5,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1741981278012,0.00773854,1938.6,1938.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1741981278804,0.00773854,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981279215,0.00773854,1938.6,1938.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741981281011,1.03149,1938.9,1938.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1741981281312,1.03149,1938.9,1938.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741981281814,2.42027,1939.0,1938.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741981282113,2.42027,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981282305,2.42800854,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981282707,0.72473854,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981282906,0.00773854,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981283412,0.00773854,1939.0,1938.9,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1741981284613,0.00773854,1939.0,1938.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741981284815,1.03916854,1939.0,1938.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741981285014,1.03149,1938.9,1938.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1741981285205,1.03149,1938.9,1938.8,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1741981285803,1.03149,1938.9,1938.7,4.45656]
["bitfinex-derivatives","ETHF0:USTF0",1741981286009,1.69374,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741981286412,0.6622,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1741981288017,0.00773854,1939.0,1938.6,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1741981288211,0.00773854,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1741981288414,0.00773854,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1741981288809,0.00773854,1939.0,1938.9,6.26579]
["bitfinex-derivatives","ETHF0:USTF0",1741981289213,0.00773854,1939.0,1938.9,6.94819]
["bitfinex-derivatives","ETHF0:USTF0",1741981291312,3.2078,1939.6,1939.1,2.57835]
["bitfinex-derivatives","ETHF0:USTF0",1741981291509,3.2078,1939.6,1939.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741981291510,2.0885,1939.5,1939.2,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741981291711,2.45682,1939.4,1939.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741981291914,1.03131,1939.3,1939.1,7.66414]
["bitfinex-derivatives","ETHF0:USTF0",1741981292117,1.03143,1939.0,1938.9,4.94016]
["bitfinex-derivatives","ETHF0:USTF0",1741981292418,1.03157,1938.8,1938.6,33.05661]
["bitfinex-derivatives","ETHF0:USTF0",1741981292614,1.03157,1938.8,1938.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741981292915,2.0917,1938.9,1938.2,2.57953]
["bitfinex-derivatives","ETHF0:USTF0",1741981292916,1.03168,1938.6,1938.2,5.78733]
["bitfinex-derivatives","ETHF0:USTF0",1741981293115,3.24484,1938.9,1938.5,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1741981293312,2.57874,1938.9,1938.5,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1741981293512,1.03165,1938.6,1938.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1741981293914,1.0317,1938.5,1938.3,4.10543854]
["bitfinex-derivatives","ETHF0:USTF0",1741981294117,1.03175,1938.5,1938.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741981294317,0.675,1938.6,1938.4,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1741981294520,1.0317,1938.5,1938.4,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1741981294713,1.0317,1938.5,1938.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1741981294914,1.03175,1938.4,1938.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981295113,1.03172,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1741981295308,1.03172,1938.5,1938.3,2.48170854]
["bitfinex-derivatives","ETHF0:USTF0",1741981295522,1.03175,1938.4,1938.3,1.44993854]
["bitfinex-derivatives","ETHF0:USTF0",1741981296018,1.03172,1938.5,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1741981297121,1.70669,1938.6,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1741981297419,1.0317,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1741981299125,0.675,1938.6,1938.3,1.44993854]
["bitfinex-derivatives","ETHF0:USTF0",1741981299126,1.70669,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741981300723,1.70669,1938.6,1938.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741981300918,1.70669,1938.6,1938.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1741981301113,1.70669,1938.6,1938.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741981301420,1.03161,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1741981301820,1.03165,1938.6,1938.5,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741981302418,4.23945,1938.6,1938.5,2.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741981303416,1.03174,1938.5,1938.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981303620,1.03175,1938.4,1938.3,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981304217,1.03191,1938.1,1938.0,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1741981304419,1.03197,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1741981304618,1.03197,1938.0,1937.9,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1741981304818,1.03195,1938.1,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1741981305033,1.03195,1938.1,1938.0,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1741981305524,1.03197,1938.0,1937.9,1.03971854]
["bitfinex-derivatives","ETHF0:USTF0",1741981305724,1.03197,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981306324,1.03197,1938.0,1937.9,1.03975854]
["bitfinex-derivatives","ETHF0:USTF0",1741981306529,1.03197,1938.0,1937.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981307525,1.03218,1937.6,1937.5,6.47869]
["bitfinex-derivatives","ETHF0:USTF0",1741981307932,0.6638,1937.8,1937.5,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1741981308228,1.03218,1937.6,1937.5,3.05269]
["bitfinex-derivatives","ETHF0:USTF0",1741981308425,2.47856,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1741981308626,1.03223,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981309730,1.03223,1937.5,1937.4,1.04002854]
["bitfinex-derivatives","ETHF0:USTF0",1741981309929,2.47862,1937.6,1937.4,1.04002854]
["bitfinex-derivatives","ETHF0:USTF0",1741981310129,2.47862,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741981310328,1.03222,1937.6,1937.4,1.03997854]
["bitfinex-derivatives","ETHF0:USTF0",1741981310832,0.6543,1937.7,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1741981311130,1.03223,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981312540,4.24003,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981313827,1.03223,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981314126,4.24003,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981314630,7.66603,1937.5,1937.4,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981315534,1.03245,1937.1,1937.0,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741981315830,1.03252,1937.0,1936.7,9.90992]
["bitfinex-derivatives","ETHF0:USTF0",1741981316028,1.03252,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981316228,1.03249,1937.1,1937.0,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1741981316426,1.03253,1937.0,1936.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741981316628,1.0325,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981317733,4.2403,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981319232,3.9012,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981319422,4.9337,1937.0,1936.9,1.04028854]
["bitfinex-derivatives","ETHF0:USTF0",1741981319622,4.9337,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981322134,1.7259,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981322330,4.9337,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981322840,7.4337,1937.0,1936.9,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981323135,7.4337,1937.0,1936.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1741981323136,1.03277,1936.5,1936.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1741981323438,1.03277,1936.5,1936.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1741981323439,1.03287,1936.3,1936.2,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741981323633,1.03294,1936.2,1936.1,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741981323825,3.2078,1936.3,1936.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1741981324029,3.24666,1936.4,1936.0,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1741981324231,1.03298,1936.1,1936.0,1.73434854]
["bitfinex-derivatives","ETHF0:USTF0",1741981324434,1.03294,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741981324637,1.03294,1936.2,1936.0,1.73432854]
["bitfinex-derivatives","ETHF0:USTF0",1741981324835,0.6646,1936.4,1936.0,1.73433854]
["bitfinex-derivatives","ETHF0:USTF0",1741981325038,1.03298,1936.1,1936.0,1.73433854]
["bitfinex-derivatives","ETHF0:USTF0",1741981325236,3.2078,1936.3,1936.0,0.70133854]
["bitfinex-derivatives","ETHF0:USTF0",1741981325437,1.03295,1936.2,1936.1,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1741981325935,0.6646,1936.4,1936.0,0.70133854]
["bitfinex-derivatives","ETHF0:USTF0",1741981326141,1.69746,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741981326438,6.6358,1936.5,1936.1,2.58245]
["bitfinex-derivatives","ETHF0:USTF0",1741981326639,5.974,1936.7,1936.1,2.58245]
["bitfinex-derivatives","ETHF0:USTF0",1741981326640,3.2078,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741981326840,1.03273,1936.6,1936.2,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1741981327039,3.2078,1936.7,1936.5,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741981327040,4.2405,1936.7,1936.5,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741981327340,4.2405,1936.7,1936.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1741981327550,3.2078,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741981327736,1.03271,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741981327938,1.03271,1936.6,1936.4,1.72148]
["bitfinex-derivatives","ETHF0:USTF0",1741981328135,3.2078,1936.7,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1741981328346,2.42521,1936.6,1936.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741981328531,1.3925,1936.6,1936.5,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1741981328845,2.42521,1936.6,1936.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741981329646,1.3925,1936.6,1936.5,2.48057]
["bitfinex-derivatives","ETHF0:USTF0",1741981329939,6.6935,1937.0,1936.5,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1741981330144,1.3925,1936.9,1936.8,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741981331046,0.7195,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981331245,2.1626,1937.0,1936.8,3.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741981331444,2.47561,1937.0,1936.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1741981332141,2.47561,1937.0,1936.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741981332347,5.68341,1937.0,1936.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1741981333441,5.68341,1937.0,1936.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1741981333641,5.6834,1937.0,1936.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1741981333847,4.6509,1937.0,1936.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1741981334251,1.4431,1937.0,1936.9,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1741981334451,5.98173854,1937.2,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741981334651,10.22192854,1937.2,1937.1,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1741981334843,7.01412854,1937.2,1937.1,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1741981335047,5.98173854,1937.2,1937.1,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1741981335543,0.00773854,1937.2,1937.1,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1741981337447,0.00773854,1937.2,1937.1,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1741981338050,0.00773854,1937.2,1937.1,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1741981338253,0.00773854,1937.2,1937.1,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1741981338453,4.24792854,1937.2,1937.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741981338652,6.47902854,1937.2,1936.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1741981338848,6.47902854,1937.2,1936.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1741981338849,1.03254,1937.0,1936.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1741981339050,1.03254,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981339757,2.45664,1937.0,1936.9,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1741981339953,2.45664,1937.0,1936.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741981340155,2.45664,1937.0,1936.9,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1741981340346,2.45664,1937.0,1936.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741981341150,2.45664,1937.0,1936.9,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1741981341455,2.45664,1937.0,1936.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741981341657,1.4241,1937.0,1936.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741981341856,2.4566,1937.0,1936.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1741981342244,2.4566,1937.0,1936.9,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1741981343251,1.4241,1937.0,1936.9,2.34325]
["bitfinex-derivatives","ETHF0:USTF0",1741981343755,0.69023854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981343955,2.11233854,1937.2,1937.0,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1741981344152,3.14472854,1937.2,1937.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741981344353,1.72262854,1937.2,1937.1,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1741981344554,1.72262854,1937.2,1937.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741981345150,1.03253,1937.0,1936.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1741981345545,1.03253,1937.0,1936.9,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1741981347255,1.0325,1937.0,1936.9,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1741981347962,1.0325,1937.0,1936.9,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1741981350262,4.24029,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741981350563,1.03249,1937.1,1937.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741981351365,1.03255,1936.9,1936.8,1.71166]
["bitfinex-derivatives","ETHF0:USTF0",1741981352666,1.03255,1936.9,1936.8,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1741981352865,1.03255,1936.9,1936.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1741981354064,1.03254,1937.0,1936.9,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1741981354259,1.03254,1937.0,1936.9,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1741981354662,1.03254,1937.0,1936.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741981355460,1.03254,1937.0,1936.9,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1741981355660,1.03254,1937.0,1936.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1741981356061,1.03255,1936.9,1936.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741981356269,1.71415,1936.9,1936.8,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1741981356866,1.03255,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981357166,1.03255,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981357167,1.03254,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981358467,2.46404,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981358667,1.4315,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981358865,2.464,1937.0,1936.9,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1741981359862,4.12457687,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981359863,0.69023854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981360170,4.70281854,1937.2,1936.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741981360372,1.03255,1937.0,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741981360562,1.4315,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741981360764,2.46405,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741981360963,2.46409,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741981361169,1.03261,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981361366,1.4439,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981361964,2.47651,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981363366,1.4439,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981363972,2.47651,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981364367,1.4439,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981364573,2.47651,1936.8,1936.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1741981365168,1.03266,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981365371,1.3914,1936.7,1936.4,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1741981365577,1.03283,1936.4,1936.2,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741981365776,2.42427,1936.3,1936.2,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741981366068,1.03298,1936.1,1936.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981366674,2.42438,1936.1,1936.0,1.04076854]
["bitfinex-derivatives","ETHF0:USTF0",1741981366877,2.42438,1936.1,1936.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981368269,2.42438,1936.1,1936.0,1.39363854]
["bitfinex-derivatives","ETHF0:USTF0",1741981369277,2.42438,1936.1,1936.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981370069,2.42438,1936.1,1936.0,1.41773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981370268,5.63218,1936.1,1936.0,1.41773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981370580,2.42438,1936.1,1936.0,1.41773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981372386,2.42438,1936.1,1936.0,2.45076854]
["bitfinex-derivatives","ETHF0:USTF0",1741981372678,1.3858,1936.2,1936.1,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741981372886,2.8052,1936.2,1936.1,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1741981373882,3.83813,1936.2,1936.1,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1741981374279,2.8052,1936.2,1936.1,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1741981374585,5.974,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741981374881,5.974,1936.3,1936.2,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1741981375080,2.47715,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741981375081,2.47716,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741981375272,2.47716,1936.4,1936.3,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1741981375583,1.4443,1936.4,1936.3,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1741981376276,0.666,1936.5,1936.4,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741981376480,3.2078,1936.8,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981376678,1.4376,1936.7,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981377281,2.47026,1936.7,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981377481,1.4376,1936.7,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981377684,2.47026,1936.7,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981377977,1.03264,1936.8,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981378177,2.47024,1936.8,1936.6,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1741981378377,4.2405,1936.7,1936.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1741981378584,2.4703,1936.7,1936.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1741981379283,2.4703,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741981379778,1.4376,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741981380283,2.47026,1936.7,1936.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1741981380482,2.47026,1936.7,1936.5,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1741981380676,2.47026,1936.7,1936.5,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1741981381184,1.03271,1936.6,1936.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741981381479,1.3435,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981381685,2.37621,1936.6,1936.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741981381876,2.37621,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981382277,1.3435,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981383286,2.37621,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981383588,2.37621,1936.6,1936.5,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1741981383882,2.37621,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981384085,1.3435,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981384286,2.37621,1936.6,1936.5,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1741981384484,1.3435,1936.6,1936.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981384687,2.0914,1936.5,1936.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981385388,3.12418,1936.5,1936.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981385590,3.12418,1936.5,1936.4,4.45982]
["bitfinex-derivatives","ETHF0:USTF0",1741981386287,2.0914,1936.5,1936.4,4.45982]
["bitfinex-derivatives","ETHF0:USTF0",1741981386588,4.24043,1936.8,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741981386781,5.64983,1936.8,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741981387086,1.4094,1936.7,1936.6,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741981387686,0.666,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741981387882,0.6706,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981388076,2.08,1937.0,1936.9,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1741981388281,0.00773854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981388282,0.72583854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981388482,2.12323854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981388688,3.15564854,1937.2,1937.0,5.90936]
["bitfinex-derivatives","ETHF0:USTF0",1741981388988,3.15564854,1937.2,1937.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981389189,1.75824854,1937.2,1937.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981389783,1.03245,1937.1,1937.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981389984,0.72583854,1937.2,1937.0,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1741981390186,1.75823854,1937.2,1937.0,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1741981390386,1.75823854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981390593,0.72583854,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741981391092,0.72583854,1937.2,1937.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741981391995,0.00773854,1937.2,1937.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741981392488,0.00773854,1937.2,1937.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1741981392689,0.00773854,1937.2,1937.1,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1741981393285,0.00773854,1937.2,1937.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1741981394288,1.04012854,1937.2,1937.1,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1741981394493,1.04012854,1937.2,1937.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981394896,1.04012854,1937.2,1937.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741981395497,0.00773854,1937.2,1937.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741981396397,1.04012854,1937.2,1937.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981396991,1.04012854,1937.2,1937.1,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1741981398394,1.04012854,1937.2,1937.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981398801,1.03245,1937.1,1937.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981398990,1.69065,1937.1,1937.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741981400000,1.69065,1937.1,1937.0,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1741981400194,1.69065,1937.1,1937.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1741981402196,1.0326,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1741981402398,1.03261,1936.9,1936.8,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1741981403600,1.03261,1936.9,1936.8,2.35028]
["bitfinex-derivatives","ETHF0:USTF0",1741981404103,1.03261,1936.9,1936.8,2.35031]
["bitfinex-derivatives","ETHF0:USTF0",1741981405503,1.71641,1937.0,1936.9,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1741981405705,1.71641,1937.0,1936.9,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1741981406502,0.6839,1937.0,1936.9,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1741981406996,1.0325,1937.0,1936.9,2.35025]
["bitfinex-derivatives","ETHF0:USTF0",1741981407202,1.69068,1937.1,1937.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741981407400,1.69068,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981407702,1.69068,1937.1,1937.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741981408402,3.03908,1937.1,1937.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741981409407,3.03908,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981409798,2.0066,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981411107,1.3484,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981411507,2.38085,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981412208,1.3484,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981412506,2.38085,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981413600,1.3484,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981414606,2.38085,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981416206,1.3484,1937.1,1937.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1741981416408,2.38085,1937.1,1937.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1741981416903,3.9296,1937.1,1936.6,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741981417108,4.03375,1937.0,1936.5,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1741981417403,2.48509,1936.9,1936.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741981417618,2.1558,1936.8,1936.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741981417810,2.48516,1936.7,1936.6,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741981418010,3.17836,1936.7,1936.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741981418212,2.1457,1936.7,1936.6,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1741981418408,3.17836,1936.7,1936.6,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1741981419110,1.4525,1936.7,1936.6,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1741981420311,2.48516,1936.7,1936.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1741981420503,4.6603,1936.7,1936.4,29.66279]
["bitfinex-derivatives","ETHF0:USTF0",1741981420704,1.03277,1936.5,1936.4,31.03649]
["bitfinex-derivatives","ETHF0:USTF0",1741981420904,1.03277,1936.5,1936.4,2.40649]
["bitfinex-derivatives","ETHF0:USTF0",1741981421207,1.03295,1936.2,1936.0,3.21553854]
["bitfinex-derivatives","ETHF0:USTF0",1741981421413,1.03295,1936.2,1936.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741981422106,1.03298,1936.1,1936.0,3.43273854]
["bitfinex-derivatives","ETHF0:USTF0",1741981422304,4.90708,1936.1,1936.0,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981422508,1.03322,1935.7,1935.5,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741981422815,1.03337,1935.4,1935.1,28.631]
["bitfinex-derivatives","ETHF0:USTF0",1741981423008,1.03332,1935.5,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741981423508,0.6663,1935.6,1935.2,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1741981423509,0.6663,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741981423697,0.67403854,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741981423903,0.67403854,1935.6,1935.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1741981424105,0.67403854,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741981424311,1.70728854,1935.6,1935.4,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1741981425103,0.67403854,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741981425308,0.67403854,1935.6,1935.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741981425702,0.00773854,1935.6,1935.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1741981426303,0.00773854,1935.6,1935.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741981426611,1.03341,1935.3,1935.2,1.35953854]
["bitfinex-derivatives","ETHF0:USTF0",1741981427611,1.03341,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981427911,4.24121,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981428616,1.03341,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981428908,4.24121,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981430812,3.2078,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981431014,0.6823,1935.4,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981431215,1.71567,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741981431408,1.71567,1935.4,1935.3,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1741981431811,1.71567,1935.4,1935.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1741981432213,1.71567,1935.4,1935.3,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1741981432515,1.71567,1935.4,1935.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1741981433919,1.03341,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981434716,1.03341,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981438320,2.36441,1935.3,1935.2,2.39679854]
["bitfinex-derivatives","ETHF0:USTF0",1741981438520,2.36441,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981438724,2.36441,1935.3,1935.2,2.39679854]
["bitfinex-derivatives","ETHF0:USTF0",1741981439018,2.36441,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981439520,2.36441,1935.3,1935.2,2.39679854]
["bitfinex-derivatives","ETHF0:USTF0",1741981439713,1.331,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981439913,1.03341,1935.3,1935.2,2.39679854]
["bitfinex-derivatives","ETHF0:USTF0",1741981440216,1.03341,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981440716,2.47801,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981443025,5.68581,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981443933,2.47801,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981444231,5.68581,1935.3,1935.2,1.36333854]
["bitfinex-derivatives","ETHF0:USTF0",1741981444433,5.68581,1935.3,1935.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1741981444734,1.03351,1935.1,1935.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741981445125,4.24131,1935.1,1935.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741981445434,1.03351,1935.1,1935.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741981445831,1.75941,1935.1,1935.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1741981446036,1.03357,1935.0,1934.9,0.00515904]
["bitfinex-derivatives","ETHF0:USTF0",1741981446330,1.03392,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981446633,1.03392,1934.4,1934.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741981446634,1.03392,1934.4,1934.3,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1741981446831,1.03392,1934.4,1934.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741981447234,1.03392,1934.4,1934.3,2.39304]
["bitfinex-derivatives","ETHF0:USTF0",1741981447432,1.03392,1934.4,1934.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741981448036,1.03398,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981448236,1.03398,1934.3,1934.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741981448843,4.24178,1934.3,1934.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1741981449745,2.58499,1934.2,1933.8,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1741981449950,1.03405,1934.1,1934.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741981450345,1.03405,1934.1,1934.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981450547,1.03405,1934.1,1934.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741981453854,1.03405,1934.1,1934.0,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981454054,1.03405,1934.1,1934.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741981457254,1.03415,1933.9,1933.8,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1741981457651,1.03414,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981457857,1.03415,1933.9,1933.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1741981458046,6.45406,1934.2,1933.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741981458249,1.03414,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1741981458445,6.45406,1934.2,1933.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741981458651,1.4537,1934.1,1933.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741981459052,1.03414,1934.0,1933.9,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1741981459753,1.03414,1934.0,1933.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741981460558,1.03414,1934.0,1933.3,7.05542636]
["bitfinex-derivatives","ETHF0:USTF0",1741981460559,6.6358,1934.0,1933.3,7.05542636]
["bitfinex-derivatives","ETHF0:USTF0",1741981460759,1.4537,1933.9,1933.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741981461058,1.03421,1933.8,1933.7,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1741981461656,1.03421,1933.8,1933.7,2.37922]
["bitfinex-derivatives","ETHF0:USTF0",1741981462554,1.03421,1933.8,1933.7,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1741981462757,2.48788,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981463058,2.48785,1933.9,1933.8,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1741981463255,7.297,1934.2,1933.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1741981463459,1.03411,1934.0,1933.9,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1741981464057,1.0341,1934.0,1933.9,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1741981464261,1.3706,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741981464467,2.40469,1934.1,1934.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741981464960,2.40469,1934.1,1934.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981465259,2.40469,1934.1,1934.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741981465963,2.40469,1934.1,1934.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1741981466360,2.40469,1934.1,1934.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741981466763,2.40465,1934.1,1934.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1741981466958,0.6775,1934.3,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981467266,5.2197,1934.3,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981467462,2.0119,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981467660,2.0119,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981467661,1.034,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1741981468258,2.4295,1934.2,1934.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741981468458,1.03405,1934.1,1934.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741981468660,2.42955,1934.1,1934.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741981469368,2.42955,1934.1,1934.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1741981469664,2.42955,1934.1,1934.0,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741981470169,2.42955,1934.1,1934.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741981471259,2.42955,1934.1,1934.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1741981471664,0.6775,1934.3,1934.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741981471868,1.3993,1934.2,1934.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1741981472266,2.43329,1934.2,1934.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1741981472566,1.3993,1934.2,1934.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1741981473069,2.43329,1934.2,1934.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1741981473263,7.1921,1934.2,1933.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741981473469,1.03415,1933.9,1933.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741981473661,1.03415,1933.9,1933.8,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1741981473971,2.44325,1933.9,1933.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741981474275,1.4091,1933.9,1933.8,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1741981474563,0.6775,1934.3,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981474766,0.6775,1934.3,1933.8,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1741981474767,1.03403,1934.2,1933.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741981474966,1.03405,1934.1,1934.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741981475166,1.03405,1934.1,1934.0,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1741981475368,1.03405,1934.1,1934.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741981475863,2.44315,1934.1,1934.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741981477270,2.44315,1934.1,1934.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1741981477873,2.44315,1934.1,1934.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1741981478375,2.44315,1934.1,1934.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1741981478569,1.4091,1934.1,1934.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741981478764,2.44315,1934.1,1934.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741981478970,1.4091,1934.1,1934.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741981479365,1.4091,1934.1,1934.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741981479570,0.6775,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981479973,1.03399,1934.2,1934.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981481062,2.43749,1934.2,1934.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981481266,1.4035,1934.2,1934.1,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1741981481668,3.11494,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981481868,3.11494,1934.3,1934.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741981481869,1.03405,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981482075,1.4035,1934.2,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981482272,1.4035,1934.0,1933.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1741981484567,1.4035,1934.0,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981484768,2.4376,1934.0,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981485277,2.4376,1934.0,1933.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1741981485678,2.4376,1934.0,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981485872,2.4376,1934.0,1933.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1741981486474,2.4376,1934.0,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981486874,2.4376,1934.0,1933.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1741981487981,2.4376,1934.0,1933.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1741981489885,1.03421,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741981490179,1.03421,1933.8,1933.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741981490376,6.79927122,1934.2,1933.5,9.92742]
["bitfinex-derivatives","ETHF0:USTF0",1741981490678,2.48305,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981491279,1.03423,1933.8,1933.7,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1741981491577,1.4489,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741981492284,1.03426,1933.7,1933.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741981492788,2.48314,1933.8,1933.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1741981492984,1.03426,1933.7,1933.6,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1741981493183,1.3686,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981493377,3.59179122,1934.0,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981493579,0.18411292,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741981493777,0.7043,1936.1,1935.2,9.36136]
["bitfinex-derivatives","ETHF0:USTF0",1741981493976,0.7043,1936.1,1935.6,4.24101]
["bitfinex-derivatives","ETHF0:USTF0",1741981494281,1.3686,1936.0,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981494475,1.03322,1935.7,1935.4,4.24113]
["bitfinex-derivatives","ETHF0:USTF0",1741981494676,1.03322,1935.7,1935.0,37.25685]
["bitfinex-derivatives","ETHF0:USTF0",1741981494677,1.3742,1935.6,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981494877,1.0333,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981495077,1.3742,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981495278,1.3742,1935.4,1935.2,4.24899854]
["bitfinex-derivatives","ETHF0:USTF0",1741981495480,1.3742,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741981495786,2.4076,1935.4,1935.2,3.21553854]
["bitfinex-derivatives","ETHF0:USTF0",1741981496688,2.40756,1935.4,1935.2,3.21553854]
["bitfinex-derivatives","ETHF0:USTF0",1741981496985,1.03341,1935.3,1935.2,3.21553854]
["bitfinex-derivatives","ETHF0:USTF0",1741981497182,1.3742,1935.3,1934.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741981497679,1.03367,1934.8,1934.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1741981497875,1.03367,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981498782,1.03377,1934.7,1934.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1741981498977,2.34518,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981499988,1.3114,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981500283,1.3114,1934.6,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981500482,0.6627,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981500683,1.3621,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981500886,1.3621,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1741981501280,1.3621,1934.4,1934.1,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1741981501484,2.396,1934.4,1934.1,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1741981501889,1.3621,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981505089,1.3621,1934.3,1934.2,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1741981505689,0.6627,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981505993,3.04936,1934.5,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1741981506496,1.3528,1934.4,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1741981507086,0.6627,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981507283,0.6627,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1741981508696,2.58472,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981508895,1.03409,1934.1,1933.9,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1741981509099,0.7106,1934.0,1933.9,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1741981509298,3.0757,1934.0,1933.9,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1741981509487,2.0416,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981510792,3.0757,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981511101,2.0416,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981511300,3.0757,1934.0,1933.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741981511600,2.0416,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981511797,3.0757,1934.0,1933.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1741981512794,3.0757,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981513097,2.0416,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981513698,3.0757,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981514096,2.0416,1934.0,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981515298,4.2745,1934.2,1933.9,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1741981515299,0.7145,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981515502,1.3181,1934.2,1934.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741981515704,2.35211,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981516000,1.3181,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981516200,2.35209,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981516399,1.3181,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981516591,2.35209,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981516997,1.3181,1934.2,1934.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741981517305,1.7542,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981517600,1.7542,1934.4,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741981517601,1.03394,1934.3,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741981517901,2.45214,1934.3,1934.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741981518302,1.4182,1934.3,1934.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741981518506,2.45214,1934.3,1934.2,2.45756]
["bitfinex-derivatives","ETHF0:USTF0",1741981518912,2.45214,1934.3,1934.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741981519107,1.0341,1934.0,1933.9,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1741981519504,1.0341,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741981519900,1.03407,1934.1,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1741981520608,1.03407,1934.1,1934.0,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1741981522003,1.03407,1934.1,1934.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1741981522209,1.0341,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981522408,1.0341,1934.0,1933.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741981522409,1.03415,1933.9,1933.8,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1741981522710,1.03415,1933.9,1933.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1741981522908,2.40955,1933.9,1933.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1741981523108,1.3754,1933.9,1933.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1741981523512,0.6819,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981523703,1.716,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741981524508,0.6819,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981524703,1.716,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741981525010,1.716,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981525403,0.6819,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741981525614,0.6819,1934.0,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981525814,2.4637,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981526106,2.4637,1933.9,1933.7,4.24202]
["bitfinex-derivatives","ETHF0:USTF0",1741981526417,2.46371,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981526804,1.4295,1933.8,1933.7,4.24206]
["bitfinex-derivatives","ETHF0:USTF0",1741981527312,1.03426,1933.7,1933.6,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1741981527812,1.03426,1933.7,1933.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1741981528410,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981528613,1.03442,1933.4,1933.3,7.77123]
["bitfinex-derivatives","ETHF0:USTF0",1741981528808,1.03448,1933.3,1933.1,38.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741981529110,1.4076,1933.3,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1741981529305,1.4076,1933.3,1933.1,33.59295]
["bitfinex-derivatives","ETHF0:USTF0",1741981529500,1.03453,1933.2,1933.1,31.8808]
["bitfinex-derivatives","ETHF0:USTF0",1741981529705,1.74403,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981530310,1.03461,1933.1,1932.8,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1741981530507,9.1818,1933.7,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981530710,1.4076,1933.5,1933.1,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741981530910,1.03453,1933.3,1933.1,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1741981531109,3.12283,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981531314,1.4199,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1741981531904,0.6684,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741981532103,1.4199,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1741981532313,1.72676,1933.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981532614,1.4199,1933.5,1933.4,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1741981533517,1.03433,1933.6,1933.4,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1741981533717,1.4199,1933.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981534013,2.45424,1933.6,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741981534416,1.4138,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1741981534608,1.4138,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981534805,2.4482,1933.5,1933.3,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1741981535314,2.44822,1933.4,1933.3,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1741981535817,2.44822,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981536009,1.03453,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981536611,1.4138,1933.2,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981536812,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981537510,1.03464,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741981537810,1.03462,1933.1,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741981538016,1.4524,1933.0,1932.9,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1741981538811,1.03469,1932.9,1932.8,5.6359]
["bitfinex-derivatives","ETHF0:USTF0",1741981539013,1.70899,1932.9,1932.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741981539213,0.6743,1932.9,1932.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1741981539612,2.1267,1932.9,1932.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1741981540413,2.1267,1932.9,1932.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1741981540614,3.16139,1932.9,1932.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741981541015,2.1267,1932.9,1932.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1741981541521,3.16139,1932.9,1932.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1741981541821,2.1267,1932.9,1932.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1741981542025,1.03484,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981542218,4.65609,1932.8,1932.4,9.81312]
["bitfinex-derivatives","ETHF0:USTF0",1741981542524,2.44745,1932.6,1932.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741981545324,1.03496,1932.4,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1741981545526,1.9979,1932.5,1932.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1741981545829,3.54,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981546024,3.8959,1932.4,1932.0,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1741981546233,1.03503,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741981546526,1.03501,1932.3,1931.9,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1741981546723,1.4336,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981547025,3.8681,1932.5,1932.0,3.91479]
["bitfinex-derivatives","ETHF0:USTF0",1741981547229,1.4336,1932.4,1932.2,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981547525,1.03506,1932.2,1932.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741981548029,4.24286,1932.2,1932.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741981548229,2.46866,1932.2,1932.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741981548433,5.67646,1932.2,1932.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741981548625,1.4336,1932.2,1931.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1741981548930,1.03522,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741981549133,3.13986,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981549338,5.3125,1932.1,1931.8,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1741981549538,4.24302,1931.9,1931.8,2.36218]
["bitfinex-derivatives","ETHF0:USTF0",1741981549839,4.24302,1931.9,1931.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741981550134,3.2078,1931.9,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981550433,2.39341,1931.8,1931.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741981550634,1.3581,1931.7,1931.6,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1741981550836,1.72332,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741981551432,0.6711,1932.1,1931.7,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1741981551638,0.6711,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981551826,2.0292,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981552033,0.6881,1932.4,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741981552231,0.6881,1932.4,1931.9,7.19153]
["bitfinex-derivatives","ETHF0:USTF0",1741981552232,2.0434,1932.4,1932.3,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1741981552833,1.03491,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741981553133,6.7618,1932.7,1932.4,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1741981553134,3.09029,1932.6,1932.4,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1741981553328,1.72019,1932.6,1932.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741981553735,1.03501,1932.3,1932.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741981554138,1.72019,1932.6,1931.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1741981554139,1.03509,1932.2,1931.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1741981554334,3.8998,1932.2,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981554543,1.03514,1932.1,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1741981554837,3.2078,1932.1,1931.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1741981555039,0.692,1932.2,1931.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741981555244,1.03515,1932.1,1932.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741981555542,1.03512,1932.1,1932.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741981555841,1.72708,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981556035,1.03512,1932.1,1932.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741981556230,1.7271,1932.2,1932.0,2.44654]
["bitfinex-derivatives","ETHF0:USTF0",1741981556634,1.7271,1932.2,1932.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741981556833,4.9349,1932.2,1932.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741981557038,1.7271,1932.2,1932.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741981557235,4.9349,1932.2,1932.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741981557433,1.7271,1932.2,1932.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1741981558040,1.03518,1932.0,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1741981558237,1.03518,1932.0,1931.9,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1741981558544,1.03524,1931.9,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1741981558939,1.0352,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741981559735,3.2078,1932.0,1931.4,2.58871]
["bitfinex-derivatives","ETHF0:USTF0",1741981559936,1.03531,1931.8,1931.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741981560134,1.03533,1931.7,1931.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1741981560333,3.566,1932.1,1931.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1741981560530,1.0352,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741981560731,1.03525,1931.9,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1741981560945,1.03528,1931.8,1931.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1741981561141,4.277,1932.2,1931.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741981561346,3.2078,1932.0,1931.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741981561541,3.8998,1932.2,1931.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741981561843,4.93486,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981562044,3.8998,1932.2,1931.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1741981562237,1.03519,1932.0,1931.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1741981562438,3.8998,1932.2,1931.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1741981562439,4.93489,1932.2,1931.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741981562745,4.93489,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981562945,1.03512,1932.1,1932.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1741981563449,1.03519,1932.0,1931.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1741981563745,1.03516,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1741981563945,3.8998,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981564152,0.692,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981564543,1.03512,1932.1,1932.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1741981564750,1.03512,1932.1,1932.0,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1741981565347,1.72709,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981565545,1.72706,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981565848,1.03514,1932.1,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1741981566052,1.03514,1932.1,1932.0,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1741981566550,1.03514,1932.1,1932.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1741981567146,1.03514,1932.1,1932.0,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1741981567345,1.03514,1932.1,1932.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1741981567848,5.79562,1932.1,1931.7,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1741981568043,1.03527,1931.9,1931.8,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741981568238,2.58782,1932.1,1931.5,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1741981568239,1.0352,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741981568450,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981568451,4.24296,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981568650,4.24295,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981568847,3.8998,1932.2,1931.8,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1741981569048,3.8998,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981569249,5.3006,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981569454,1.03496,1932.4,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741981570044,1.4008,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981570747,1.03501,1932.3,1932.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741981570943,4.24281,1932.3,1932.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741981571140,1.03501,1932.3,1932.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1741981571551,1.03501,1932.3,1932.2,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1741981571750,5.64359,1932.4,1932.2,2.34855]
["bitfinex-derivatives","ETHF0:USTF0",1741981571953,4.24279,1932.4,1932.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741981572253,1.03496,1932.4,1932.3,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1741981572551,1.03496,1932.4,1932.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741981573752,2.58742,1932.4,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981573952,4.24286,1932.2,1932.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741981574252,4.24286,1932.2,1932.1,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1741981574555,4.24286,1932.2,1932.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741981575243,1.03516,1932.1,1931.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741981575442,0.7137,1932.0,1931.9,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1741981575646,1.74887,1932.0,1931.9,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1741981575846,3.31347,1932.3,1931.9,1.70612]
["bitfinex-derivatives","ETHF0:USTF0",1741981575847,3.2078,1932.3,1931.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741981576053,0.6988,1932.2,1931.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741981576251,1.03513,1932.1,1931.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741981576452,4.94169,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981576757,1.03512,1932.1,1932.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741981576949,1.03512,1932.1,1932.0,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1741981577351,1.03512,1932.1,1932.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1741981577545,1.03512,1932.1,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741981577546,1.03522,1931.9,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1741981577753,1.03522,1931.9,1931.8,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1741981578151,1.03522,1931.9,1931.8,3.17183674]
["bitfinex-derivatives","ETHF0:USTF0",1741981578553,4.24301,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741981578760,3.2078,1932.0,1931.9,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1741981579058,1.03517,1932.0,1931.9,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1741981579556,0.6859,1932.1,1931.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1741981579862,1.72106,1932.1,1932.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1741981580253,0.6859,1932.1,1932.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1741981580555,1.72102,1932.1,1932.0,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1741981580764,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981581059,3.2078,1932.3,1932.1,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1741981581259,1.74926,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741981581962,1.03512,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1741981582351,2.4558,1932.2,1931.8,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1741981582553,2.4558,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981582869,1.03512,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981583155,1.03517,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741981583553,1.03517,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1741981583753,1.03517,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741981583954,1.03522,1931.9,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1741981584157,3.2078,1932.0,1931.6,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1741981584366,0.6792,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1741981585453,1.03515,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981585663,1.03512,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1741981586065,0.7065,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981586362,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981586566,0.684,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981586763,1.3478,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981587168,0.6638,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981587959,3.21555896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981588467,0.00775896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981588854,1.04249896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981589059,1.39485896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981589561,1.39485896,1932.8,1932.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1741981589763,3.10404896,1932.8,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981589962,5.27705896,1932.8,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981590162,1.0348,1932.7,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981590364,1.3871,1932.7,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981590766,2.4219,1932.7,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981591065,1.3871,1932.7,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741981591962,1.03486,1932.6,1932.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741981592159,2.4316,1932.5,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1741981592569,2.43165,1932.5,1932.3,7.03299]
["bitfinex-derivatives","ETHF0:USTF0",1741981592862,2.43165,1932.5,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741981593068,1.03496,1932.4,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741981593266,3.13256,1932.4,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1741981593862,1.03501,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741981594166,1.3967,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1741981594363,1.3967,1932.3,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741981594562,1.03512,1932.1,1932.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741981594869,1.3967,1932.3,1931.8,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1741981595066,1.03504,1932.3,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741981595268,1.03506,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1741981595969,4.24285,1932.3,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1741981596163,3.2078,1932.3,1932.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1741981596471,4.24285,1932.3,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741981596671,1.03506,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1741981596867,4.24283,1932.3,1931.9,2.58807]
["bitfinex-derivatives","ETHF0:USTF0",1741981597061,1.3938,1932.4,1931.9,5.79587]
["bitfinex-derivatives","ETHF0:USTF0",1741981597259,1.3938,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981598064,0.7009,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981602571,0.7274,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981606680,0.7259,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1741981607474,0.00775896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981608071,0.00775896,1932.8,1932.7,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741981608272,0.00775896,1932.8,1932.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981608473,1.04254896,1932.8,1932.5,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1741981608681,2.0397,1932.7,1932.6,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1741981609483,1.03485,1932.6,1932.5,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1741981609677,5.55645,1932.6,1932.5,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1741981610074,1.3138,1932.6,1932.5,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1741981611675,0.00775896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981611980,1.33205896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981612285,1.33205896,1932.8,1932.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741981614077,2.36679896,1932.8,1932.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741981614481,1.33205896,1932.8,1932.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741981616185,2.36679896,1932.8,1932.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1741981616374,1.33205896,1932.8,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981616575,3.2078,1932.6,1932.5,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1741981617087,2.46423,1932.7,1932.5,2.41657]
["bitfinex-derivatives","ETHF0:USTF0",1741981617288,1.03496,1932.4,1932.3,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741981617589,3.13069,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981618275,6.33849,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1741981618687,1.0349,1932.5,1932.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741981618889,5.6721,1932.5,1932.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1741981619184,4.6372,1932.5,1932.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741981619481,1.03501,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741981619690,1.03506,1932.3,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741981619884,1.03506,1932.2,1932.1,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741981620080,1.03515,1932.1,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1741981620293,1.03522,1932.0,1931.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1741981620478,1.3283,1932.0,1931.9,2.48662]
["bitfinex-derivatives","ETHF0:USTF0",1741981620685,0.6916,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981621292,1.72666,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981621484,0.6916,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981621684,1.72666,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981622089,3.09766,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981622285,2.0626,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981622491,1.03502,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741981622694,2.40602,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741981623293,1.371,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1741981623493,1.371,1932.3,1932.1,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1741981623697,1.03517,1932.1,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1741981623903,2.40617,1932.0,1931.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1741981624393,2.40617,1932.0,1931.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741981625087,1.03525,1931.9,1931.6,31.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741981625293,1.3688,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741981627494,2.40402,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741981627997,1.3688,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741981628295,1.3688,1931.9,1931.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741981628499,4.24308,1931.8,1931.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741981628902,1.03528,1931.8,1931.7,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1741981629102,1.3688,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741981629399,1.3688,1931.9,1931.8,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1741981629899,0.6974,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1741981630099,1.3145,1932.2,1931.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1741981630398,1.3145,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1741981630798,1.3145,1932.2,1932.1,2.35432]
["bitfinex-derivatives","ETHF0:USTF0",1741981631405,4.92589,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741981631597,1.3625,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1741981631797,0.6831,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1741981632498,5.60516,1932.6,1932.1,2.58775]
["bitfinex-derivatives","ETHF0:USTF0",1741981632701,1.3625,1932.5,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1741981632898,0.00775896,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1741981636105,0.6781,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741981636403,1.03453,1933.2,1932.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1741981636599,6.3853,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741981636799,4.9299,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741981637000,1.03454,1933.2,1933.0,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1741981637201,0.6876,1933.3,1933.0,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1741981637504,0.69535896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741981638402,0.00775896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741981639410,0.00775896,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1741981641510,0.00775896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741981641810,1.04223896,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741981642010,1.04226896,1933.3,1933.0,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1741981642313,1.03462,1933.1,1932.9,1.04244896]
["bitfinex-derivatives","ETHF0:USTF0",1741981642505,0.72695896,1933.3,1932.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981642711,0.72695896,1933.3,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1741981643011,1.03453,1933.2,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1741981643618,1.03453,1933.2,1933.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1741981643906,4.96926896,1933.3,1932.9,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1741981644113,1.76146896,1933.3,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741981644404,0.72695896,1933.3,1933.0,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1741981644612,1.76147896,1933.3,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1741981645498,1.03453,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1741981645705,1.76146896,1933.3,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1741981645905,0.72695896,1933.3,1933.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741981646097,0.72695896,1933.3,1933.0,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1741981646098,1.03456,1933.2,1933.0,1.76022]
["bitfinex-derivatives","ETHF0:USTF0",1741981646302,0.72695896,1933.3,1932.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981646303,1.76146896,1933.3,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1741981647111,1.76146896,1933.3,1932.9,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1741981647312,1.76146896,1933.3,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1741981647703,1.76146896,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1741981647905,0.72695896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741981648305,0.00775896,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1741981648513,0.00775896,1933.3,1933.2,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1741981648714,1.42305896,1933.3,1933.2,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1741981649400,0.00775896,1933.3,1933.2,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1741981649606,4.24208,1933.7,1933.2,4.95463]
["bitfinex-derivatives","ETHF0:USTF0",1741981649607,1.03428,1933.7,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741981649808,1.436,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741981651213,0.00775896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981651417,1.44375896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981652513,0.00775896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981653120,1.33145896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981653524,2.36571896,1933.7,1933.3,15.33995]
["bitfinex-derivatives","ETHF0:USTF0",1741981653714,0.6735,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741981653915,1.9972,1933.6,1933.5,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741981654519,1.9972,1933.6,1933.5,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1741981655319,0.6735,1933.6,1933.5,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1741981655521,2.01415896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981655717,1.35125896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981656721,0.00775896,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1741981657021,1.3435,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981657930,0.7021,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981658127,0.70985896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981658425,1.74395896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981658632,2.08405896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981659029,3.11815896,1934.0,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981659233,1.3742,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981659731,0.70985896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981659935,0.00775896,1934.0,1933.9,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741981660137,0.00775896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981660431,0.00775896,1934.0,1933.9,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1741981660636,0.00775896,1934.0,1933.9,7.77195]
["bitfinex-derivatives","ETHF0:USTF0",1741981662530,0.7211,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981662731,2.0455,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981664333,3.07939,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981664731,2.0455,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981665635,2.0455,1934.4,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981665835,1.4297,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981666134,2.46364,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981666339,5.67144,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981666738,2.46364,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981667139,5.67144,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981667943,2.46364,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981668142,5.67144,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981668439,1.4297,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981668640,1.4297,1934.3,1934.2,5.90954896]
["bitfinex-derivatives","ETHF0:USTF0",1741981669239,0.7211,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981669436,2.0977,1934.4,1934.3,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1741981671539,2.0977,1934.4,1934.2,4.56172896]
["bitfinex-derivatives","ETHF0:USTF0",1741981671746,1.3747,1934.3,1934.2,4.56172896]
["bitfinex-derivatives","ETHF0:USTF0",1741981671949,1.3747,1934.3,1934.2,5.97322896]
["bitfinex-derivatives","ETHF0:USTF0",1741981672249,0.7211,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981672437,0.7211,1934.4,1934.3,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1741981673843,2.138,1934.4,1934.3,2.44544]
["bitfinex-derivatives","ETHF0:USTF0",1741981674643,3.2078,1935.0,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1741981674844,0.7244,1934.8,1934.4,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1741981675038,0.7244,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981675540,1.75807,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981675736,0.7244,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981676036,2.1413,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981676236,2.1413,1934.8,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741981676442,2.1413,1934.8,1934.3,10.56693]
["bitfinex-derivatives","ETHF0:USTF0",1741981676443,4.6247,1934.7,1934.3,10.56693]
["bitfinex-derivatives","ETHF0:USTF0",1741981676645,4.24168,1934.5,1934.3,4.56893]
["bitfinex-derivatives","ETHF0:USTF0",1741981676844,2.7511,1934.4,1934.3,4.56893]
["bitfinex-derivatives","ETHF0:USTF0",1741981677741,4.24161,1934.6,1934.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1741981677945,3.79783,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981678248,2.764,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981678447,2.764,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981679251,3.79783,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981679639,3.79783,1934.5,1934.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1741981679845,1.4109,1934.4,1934.3,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1741981680851,1.03394,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981681046,4.24174,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981681247,1.03394,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981681454,4.6187,1934.4,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981681645,1.03394,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981681846,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981682046,2.44484,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981682247,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981682248,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981682851,2.44484,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981683453,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981684054,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981684455,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981686250,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981686450,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981686657,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981686847,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981687053,2.44484,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981687253,2.44484,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981687645,1.4109,1934.3,1934.2,1.04174896]
["bitfinex-derivatives","ETHF0:USTF0",1741981688358,1.3516,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981688659,0.6756,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981689256,0.6756,1934.5,1934.4,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1741981689656,2.0945,1934.5,1934.4,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1741981690155,0.6756,1934.5,1934.4,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1741981690460,1.4189,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981690851,2.12505896,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741981692050,2.12505896,1934.9,1934.8,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1741981692246,0.70615896,1934.9,1934.8,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1741981692456,0.00775896,1934.9,1934.8,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1741981692650,2.40537896,1934.9,1934.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741981693553,2.40537896,1934.9,1934.8,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1741981693554,0.00775896,1934.9,1934.8,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1741981693749,0.00775896,1934.9,1934.8,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1741981694356,1.364,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981694553,1.364,1935.2,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741981694754,2.0257,1935.2,1935.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741981695463,3.05916,1935.2,1935.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741981695663,6.26696,1935.2,1935.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741981696054,1.03353,1935.1,1934.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741981696257,2.39092,1935.1,1934.9,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1741981696554,2.39092,1935.1,1934.8,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741981696555,2.39092,1935.1,1935.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741981696765,1.03352,1935.1,1935.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741981697159,4.24132,1935.1,1935.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741981697363,1.03362,1934.9,1934.7,7.73758]
["bitfinex-derivatives","ETHF0:USTF0",1741981697656,3.9361,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981697963,2.4434,1934.8,1934.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741981699365,1.4097,1934.8,1934.7,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1741981700263,2.44337,1934.8,1934.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741981700663,1.03374,1934.7,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1741981700861,3.2078,1934.7,1934.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741981701065,1.03383,1934.5,1934.4,7.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741981701365,1.03383,1934.5,1934.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741981701567,1.03394,1934.3,1934.2,28.67575896]
["bitfinex-derivatives","ETHF0:USTF0",1741981701863,1.71702,1934.4,1934.2,29.70972896]
["bitfinex-derivatives","ETHF0:USTF0",1741981702057,1.71702,1934.4,1934.2,1.04172896]
["bitfinex-derivatives","ETHF0:USTF0",1741981702258,1.03394,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981702659,1.74894,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981703058,4.95674,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981703460,1.03419,1933.9,1933.7,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981703671,3.2078,1933.8,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1741981703966,4.242,1933.9,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1741981704266,4.242,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981704563,1.0342,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981704765,1.03415,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981705169,4.24195,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981705668,4.94185,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981706267,4.94185,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981706567,3.9077,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981706765,5.60995,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981707266,5.60995,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981707768,1.368,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981708169,0.6681,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981708370,3.08195,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981708869,2.0478,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981709564,3.08195,1933.9,1933.8,2.44151]
["bitfinex-derivatives","ETHF0:USTF0",1741981709767,3.08195,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981710371,6.28975,1933.9,1933.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741981711769,1.03421,1933.8,1933.7,1.04198896]
["bitfinex-derivatives","ETHF0:USTF0",1741981711969,3.17841,1933.8,1933.7,1.04198896]
["bitfinex-derivatives","ETHF0:USTF0",1741981712174,3.17841,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981712573,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981713374,2.1442,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981713669,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981713872,3.17841,1933.8,1933.7,1.40035896]
["bitfinex-derivatives","ETHF0:USTF0",1741981714069,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981714272,3.17841,1933.8,1933.7,1.40035896]
["bitfinex-derivatives","ETHF0:USTF0",1741981714776,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981715468,2.1442,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981716272,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981716470,3.17841,1933.8,1933.7,1.40035896]
["bitfinex-derivatives","ETHF0:USTF0",1741981716965,3.17841,1933.8,1933.7,2.43461896]
["bitfinex-derivatives","ETHF0:USTF0",1741981717363,3.17841,1933.8,1933.7,1.40035896]
["bitfinex-derivatives","ETHF0:USTF0",1741981717768,6.38621,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981718274,3.17841,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981718478,6.38621,1933.8,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981720673,2.1442,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1741981721081,1.4213,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1741981721579,1.4213,1933.8,1933.7,2.44531896]
["bitfinex-derivatives","ETHF0:USTF0",1741981721882,0.6681,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741981722177,3.06675,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981722373,6.27455,1933.9,1933.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741981722870,6.27455,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981723070,6.27455,1933.9,1933.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741981723278,6.27455,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981723773,3.06675,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981724377,2.0326,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981725580,3.06675,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981726874,2.0326,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981727580,3.06675,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981728478,2.0326,1933.9,1933.8,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1741981729079,0.00775896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981729684,0.00775896,1934.0,1933.9,1.69165]
["bitfinex-derivatives","ETHF0:USTF0",1741981730084,0.00775896,1934.0,1933.9,6.49925]
["bitfinex-derivatives","ETHF0:USTF0",1741981730386,4.90902,1934.6,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981730590,0.695,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981730880,1.03392,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981731280,1.03394,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981731480,0.70010456,1934.5,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981731682,1.3627,1934.4,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741981732183,1.03394,1934.3,1934.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741981732380,1.3627,1934.4,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981732690,3.11109,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981732988,2.0771,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981733985,2.0771,1934.2,1934.0,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1741981734284,2.0351,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741981736292,0.6724,1934.1,1934.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1741981737194,1.4014,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981739396,2.41332,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981739692,1.3871,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981739893,1.3871,1934.3,1934.1,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981740084,1.03399,1934.2,1934.1,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981740495,2.42109,1934.2,1934.1,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981740690,2.42113,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981740989,1.03405,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741981741288,1.03405,1934.1,1933.7,1.04198896]
["bitfinex-derivatives","ETHF0:USTF0",1741981741289,1.03421,1933.8,1933.7,1.04198896]
["bitfinex-derivatives","ETHF0:USTF0",1741981741486,1.03418,1933.9,1933.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741981741686,4.24198,1933.9,1933.7,1.04197896]
["bitfinex-derivatives","ETHF0:USTF0",1741981741893,2.40741,1933.8,1933.7,1.04197896]
["bitfinex-derivatives","ETHF0:USTF0",1741981742094,1.3732,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1741981742995,2.40741,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1741981743391,1.3732,1933.8,1933.7,1.04201896]
["bitfinex-derivatives","ETHF0:USTF0",1741981744193,2.41634,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981744194,1.3822,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981744395,2.7251,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981744897,3.7592,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981745096,2.7251,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981745293,3.7592,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981745800,2.7251,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981746691,0.7253,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981747999,2.1671,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981748291,0.7253,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981748498,1.4418,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981748697,2.1702,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981748900,2.1702,1934.2,1934.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1741981749096,1.4418,1934.1,1934.0,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1741981749393,1.4418,1934.1,1934.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741981749599,1.4418,1934.1,1934.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741981751703,1.4418,1934.1,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981751900,1.03413,1934.0,1933.9,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1741981752098,2.47589,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741981752493,1.4418,1934.1,1933.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1741981752694,1.76242,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981752895,0.7284,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1741981753893,0.71570456,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981754197,3.453,1935.0,1934.3,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1741981754402,4.24147,1934.8,1934.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1741981754605,4.24147,1934.8,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741981754902,1.03375,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981755103,2.44265,1934.7,1934.6,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1741981755403,1.4089,1934.7,1934.6,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1741981755898,0.6983,1934.7,1934.6,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1741981759505,0.6983,1934.7,1934.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741981759708,1.73206,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981760505,0.6983,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981760700,1.03378,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981760903,1.73207,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981761209,1.03378,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981761408,1.73205,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981761608,1.03378,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981762509,1.03383,1934.5,1934.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741981762705,1.72113,1934.5,1934.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1741981762907,1.72113,1934.5,1934.4,2.46429]
["bitfinex-derivatives","ETHF0:USTF0",1741981763502,1.03389,1934.4,1934.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1741981763813,1.03394,1934.3,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741981764310,1.03394,1934.3,1934.2,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1741981764911,1.03394,1934.3,1934.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741981765106,1.0341,1934.0,1933.9,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1741981765303,1.0341,1934.0,1933.9,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1741981765504,1.0341,1934.0,1933.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741981766106,0.7037,1934.1,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981766311,1.03414,1934.0,1933.8,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1741981766613,1.03414,1934.0,1933.9,2.38225]
["bitfinex-derivatives","ETHF0:USTF0",1741981767516,0.7037,1934.1,1933.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741981767809,1.73775,1934.1,1934.0,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741981768006,6.6498,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981768206,1.03395,1934.3,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741981768412,2.48615,1934.3,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741981768915,1.4522,1934.3,1934.2,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1741981769108,0.7037,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981769314,2.48596,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981769510,2.48596,1934.7,1934.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741981769714,2.48596,1934.7,1934.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1741981769911,1.4522,1934.7,1934.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1741981770311,2.48593,1934.7,1934.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1741981770811,1.4522,1934.7,1934.6,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1741981771310,2.48593,1934.7,1934.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1741981772119,1.03378,1934.6,1934.2,9.95046]
["bitfinex-derivatives","ETHF0:USTF0",1741981772420,1.3349,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981775222,1.03389,1934.4,1934.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741981775417,1.03394,1934.3,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1741981775617,1.3273,1934.3,1934.2,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1741981776815,1.3273,1934.3,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981777015,1.3273,1934.3,1934.1,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741981777225,2.36127,1934.3,1934.1,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741981777428,1.3273,1934.3,1934.1,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741981777624,1.4122,1934.2,1934.1,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741981778826,2.44619,1934.2,1934.1,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1741981779117,2.44619,1934.2,1934.1,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1741981779320,2.44619,1934.2,1934.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741981779616,2.44619,1934.2,1934.1,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1741981780022,1.4122,1934.2,1934.1,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1741981780615,1.3506,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981780915,5.59232,1934.4,1934.2,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741981781121,1.3216,1934.3,1934.2,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1741981781323,1.3216,1934.3,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1741981784134,0.675,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981784625,1.4428,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981784825,3.2078,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981785021,2.1202,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981785919,2.1202,1934.7,1934.6,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1741981786121,0.6774,1934.7,1934.6,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1741981786325,5.14257189,1945.4,1934.7,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1741981786326,3.2078,1935.3,1934.7,2.58423]
["bitfinex-derivatives","ETHF0:USTF0",1741981786514,1.03358,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981787013,1.4476,1935.1,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981787014,2.48115,1935.1,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981787419,1.4476,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981787927,2.4509,1935.2,1935.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741981788128,2.48113,1935.1,1934.8,3.44975896]
["bitfinex-derivatives","ETHF0:USTF0",1741981788729,2.48113,1935.1,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981788929,1.4476,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981792330,1.4476,1935.0,1934.8,4.48338896]
["bitfinex-derivatives","ETHF0:USTF0",1741981792530,1.03362,1934.9,1934.8,4.48338896]
["bitfinex-derivatives","ETHF0:USTF0",1741981792730,1.03362,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981793235,2.48632,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981793436,1.4527,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981793728,2.48632,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981794326,1.4527,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981796437,2.48632,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981796839,1.4527,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981797632,2.48632,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981798142,1.4527,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981798343,2.48632,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981799337,1.4527,1934.9,1934.8,1.04138896]
["bitfinex-derivatives","ETHF0:USTF0",1741981799643,3.2078,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981799843,4.6298,1935.0,1934.9,2.48172]
["bitfinex-derivatives","ETHF0:USTF0",1741981800345,10.6548,1935.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981800532,1.422,1934.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981800732,0.721,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981800940,1.75448,1935.2,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981801140,0.721,1935.2,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741981801345,3.8889,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741981801544,0.00775896,1935.2,1935.0,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741981801839,1.04121896,1935.2,1935.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741981802041,3.21555896,1935.2,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981802341,1.03357,1935.0,1934.9,1.35145896]
["bitfinex-derivatives","ETHF0:USTF0",1741981802544,1.4255,1935.1,1934.9,1.35145896]
["bitfinex-derivatives","ETHF0:USTF0",1741981802746,0.00775896,1935.2,1934.9,4.82045896]
["bitfinex-derivatives","ETHF0:USTF0",1741981802950,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981803445,0.00775896,1935.2,1935.1,3.09031]
["bitfinex-derivatives","ETHF0:USTF0",1741981803842,1.04121896,1935.2,1935.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741981804341,4.24901896,1935.2,1935.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741981804534,5.64801896,1935.2,1935.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741981804840,4.61455896,1935.2,1935.1,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1741981805040,5.64801896,1935.2,1935.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741981805546,2.44021896,1935.2,1935.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1741981805749,1.03357,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981806042,4.24137,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981806245,1.03378,1934.6,1934.4,29.3507]
["bitfinex-derivatives","ETHF0:USTF0",1741981806440,1.03383,1934.5,1934.4,1.71959]
["bitfinex-derivatives","ETHF0:USTF0",1741981806637,3.2078,1934.5,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981806944,1.03396,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981807143,1.03397,1934.3,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1741981807343,1.03399,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981807543,2.46469,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981808550,5.67249,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981809453,1.4307,1934.2,1934.1,1.04180896]
["bitfinex-derivatives","ETHF0:USTF0",1741981809956,1.03385,1934.5,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981810146,2.46455,1934.5,1934.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741981810547,3.2078,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981810945,1.03383,1934.5,1934.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741981811245,1.03383,1934.5,1934.4,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1741981811246,1.3826,1934.5,1934.4,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1741981811445,1.03383,1934.5,1934.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1741981811654,3.2078,1934.6,1934.4,2.38519]
["bitfinex-derivatives","ETHF0:USTF0",1741981811956,1.03378,1934.6,1934.4,2.38516]
["bitfinex-derivatives","ETHF0:USTF0",1741981812153,2.41636,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981812355,5.62416,1934.7,1934.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741981812548,3.2078,1934.7,1934.6,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1741981812748,2.7449,1934.9,1934.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741981813049,1.03353,1935.1,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1741981813255,1.03353,1935.1,1935.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741981813557,1.03366,1934.9,1934.7,1.74031]
["bitfinex-derivatives","ETHF0:USTF0",1741981813759,1.03359,1935.0,1934.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981814059,3.2078,1935.0,1934.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981814349,1.03362,1934.9,1934.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981814547,1.69272,1934.9,1934.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981814950,2.37482,1934.9,1934.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981815145,1.03373,1934.7,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1741981815352,1.03373,1934.7,1934.6,2.38605]
["bitfinex-derivatives","ETHF0:USTF0",1741981815551,1.3412,1934.9,1934.6,2.38604]
["bitfinex-derivatives","ETHF0:USTF0",1741981815752,4.24147,1934.8,1934.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1741981816148,3.2078,1934.8,1934.4,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1741981816456,1.03391,1934.4,1933.9,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1741981816660,1.03391,1934.4,1934.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741981816949,0.6591,1934.4,1934.1,1.73846896]
["bitfinex-derivatives","ETHF0:USTF0",1741981817260,1.3742,1934.4,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741981817557,1.03396,1934.3,1934.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1741981817961,1.03399,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981818162,4.24179,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981821557,7.73679,1934.2,1934.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981821855,1.03421,1933.8,1933.7,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1741981822158,1.03418,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741981822355,9.28788,1934.2,1933.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741981822356,1.03414,1934.0,1933.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741981822658,1.03416,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1741981823054,3.21555896,1934.0,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981823254,0.00775896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981823655,1.03418,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741981824155,4.24969896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981824460,1.03417,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1741981825062,1.03417,1933.9,1933.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981825063,3.21555896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981825265,0.00775896,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1741981825763,0.00775896,1934.0,1933.9,4.52615]
["bitfinex-derivatives","ETHF0:USTF0",1741981825960,0.00775896,1934.0,1933.9,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1741981826162,1.03387,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981826351,2.5842,1934.8,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981826352,4.6005,1934.8,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741981826555,2.4264,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981826861,1.03375,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981827059,1.03378,1934.6,1934.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1741981827564,3.2078,1934.7,1934.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741981827763,1.03381,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981827960,1.03381,1934.6,1934.4,1.75875]
["bitfinex-derivatives","ETHF0:USTF0",1741981828266,1.04147896,1934.8,1934.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741981828562,1.04146896,1934.8,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741981828759,1.04146896,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981828760,0.00775896,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981829263,1.03348,1935.2,1934.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741981829464,1.03348,1935.2,1935.0,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1741981829965,1.03348,1935.2,1934.9,4.53658]
["bitfinex-derivatives","ETHF0:USTF0",1741981830156,1.03348,1935.2,1935.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1741981830358,0.00775896,1935.2,1934.9,4.54435896]
["bitfinex-derivatives","ETHF0:USTF0",1741981830561,1.04124896,1935.2,1934.9,4.54435896]
["bitfinex-derivatives","ETHF0:USTF0",1741981830856,2.35954896,1935.2,1935.0,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1741981831459,1.32605896,1935.2,1934.9,3.51075896]
["bitfinex-derivatives","ETHF0:USTF0",1741981831671,1.32605896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981832563,2.35953896,1935.2,1935.0,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1741981832962,2.35953896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981833162,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981833657,0.00775896,1935.2,1934.9,7.43195896]
["bitfinex-derivatives","ETHF0:USTF0",1741981833963,1.03357,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981834160,4.24137,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981834356,2.38667,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981834563,5.59447,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981835270,7.14489,1935.0,1934.4,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1741981835566,1.03378,1934.6,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981835767,1.3346,1934.5,1934.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1741981835967,3.2078,1934.7,1934.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741981836267,1.3346,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981836462,2.36839,1934.6,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741981836669,1.03384,1934.5,1934.3,1.75505896]
["bitfinex-derivatives","ETHF0:USTF0",1741981836860,2.36844,1934.5,1934.3,1.75505896]
["bitfinex-derivatives","ETHF0:USTF0",1741981837062,1.3346,1934.5,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981837667,2.36846,1934.5,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981837864,2.36846,1934.5,1934.3,1.04167896]
["bitfinex-derivatives","ETHF0:USTF0",1741981838061,1.3346,1934.5,1934.3,1.04167896]
["bitfinex-derivatives","ETHF0:USTF0",1741981838460,1.3346,1934.5,1934.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981838661,4.24154,1934.7,1934.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981838864,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981839067,4.24154,1934.7,1934.4,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1741981839263,2.40428,1934.6,1934.4,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1741981839465,1.3705,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981839667,1.3705,1934.6,1934.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741981839968,2.40428,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981840270,1.3705,1934.6,1934.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741981840461,1.3705,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981840969,1.3705,1934.6,1934.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741981841769,1.03375,1934.7,1934.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741981842468,1.03378,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981842670,2.43975,1934.7,1934.5,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1741981842863,1.03378,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981843056,2.43978,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981843461,1.406,1934.6,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981844059,1.03376,1934.7,1934.5,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1741981844256,3.2078,1934.8,1934.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1741981844464,1.03358,1935.0,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981844772,1.03359,1935.0,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741981844962,1.3852,1935.0,1934.8,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1741981845156,1.03362,1934.9,1934.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1741981845361,1.3852,1935.0,1934.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1741981845560,1.3852,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981845763,2.41877,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981845966,2.41878,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981846964,1.3852,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981847170,1.3852,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981847566,1.3852,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981848068,1.3852,1935.0,1934.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1741981848268,1.03366,1934.9,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981848471,1.3575,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981849473,1.03373,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981849671,4.5653,1934.8,1934.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1741981849973,1.03374,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981850174,2.36824,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981850574,2.36824,1934.7,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981850873,1.03378,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981851070,1.3345,1934.6,1934.5,1.03381]
["bitfinex-derivatives","ETHF0:USTF0",1741981851265,4.95003,1934.9,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981851472,1.3345,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981851773,2.3682,1934.8,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741981851976,2.3682,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741981852173,2.3682,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981852370,2.3682,1934.8,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1741981852784,2.3682,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981853271,1.3345,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981854876,1.3345,1934.8,1934.4,5.79243]
["bitfinex-derivatives","ETHF0:USTF0",1741981855073,2.3682,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981856478,1.03373,1934.7,1934.6,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1741981856677,1.3632,1934.7,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741981856978,1.03383,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741981857373,3.09963,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1741981857878,1.03389,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981858075,2.39709,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981858669,2.39709,1934.4,1934.3,1.04169896]
["bitfinex-derivatives","ETHF0:USTF0",1741981858871,2.39709,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981859366,1.3632,1934.4,1934.3,1.04169896]
["bitfinex-derivatives","ETHF0:USTF0",1741981860476,0.7026,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1741981860773,0.7026,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981860979,2.1357,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981861175,3.16953,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981861386,2.1357,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981862679,1.4331,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981862876,2.46693,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981863373,1.4331,1934.5,1934.4,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1741981863876,2.1182,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1741981864177,3.2078,1935.0,1934.6,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1741981864383,1.4163,1934.9,1934.8,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1741981864580,2.44992,1934.9,1934.7,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1741981864782,1.03367,1934.8,1934.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1741981864971,2.44997,1934.8,1934.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1741981865176,1.03376,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1741981865377,1.4431,1934.7,1934.6,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1741981866680,5.61041,1935.0,1934.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1741981866986,1.03368,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981867182,5.68456,1934.9,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981867377,1.4431,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981869889,2.47677,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981870182,2.47682,1934.8,1934.6,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981870481,1.4071,1934.7,1934.6,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1741981871586,2.40257,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981871987,1.369,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981872185,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981872785,1.04121896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981872986,2.39551896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981873489,1.36205896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981874181,2.39551896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981874475,2.39551896,1935.2,1935.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741981874789,1.3523,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741981876289,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981877592,0.00775896,1935.2,1935.1,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1741981878184,0.00775896,1935.2,1935.1,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1741981878384,1.42755896,1935.2,1935.1,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1741981878589,2.46101896,1935.2,1935.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1741981878891,2.46101896,1935.2,1935.1,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1741981879195,2.46101896,1935.2,1935.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741981879489,1.4198,1935.1,1935.0,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1741981879686,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981880292,0.00775896,1935.2,1935.1,1.73331]
["bitfinex-derivatives","ETHF0:USTF0",1741981881990,0.00775896,1935.2,1935.1,4.94111]
["bitfinex-derivatives","ETHF0:USTF0",1741981882383,0.00775896,1935.2,1935.1,6.33041]
["bitfinex-derivatives","ETHF0:USTF0",1741981887692,0.6621,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741981887893,9.24526,1936.1,1935.2,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741981888187,1.3752,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741981889096,0.69895896,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1741981889491,0.69895896,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741981890390,0.00775896,1935.8,1935.7,4.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741981891291,0.6995,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741981891493,0.6995,1936.1,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741981891797,0.6995,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741981892698,0.6995,1936.1,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741981892997,1.315,1936.0,1935.9,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741981894690,0.6995,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1741981896899,0.6995,1936.1,1935.9,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1741981897092,0.6995,1936.1,1935.9,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741981897093,1.4163,1936.0,1935.9,7.03105]
["bitfinex-derivatives","ETHF0:USTF0",1741981897295,5.65713,1936.0,1935.9,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1741981897804,1.03318,1935.8,1935.5,4.48701896]
["bitfinex-derivatives","ETHF0:USTF0",1741981898001,0.7149,1935.7,1935.5,4.48701896]
["bitfinex-derivatives","ETHF0:USTF0",1741981898201,1.4163,1935.6,1935.5,1.04101896]
["bitfinex-derivatives","ETHF0:USTF0",1741981900004,1.4163,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981900198,1.4163,1935.6,1935.5,1.04105896]
["bitfinex-derivatives","ETHF0:USTF0",1741981901298,1.4163,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981901897,2.44955,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981903099,1.4163,1935.6,1935.5,1.04105896]
["bitfinex-derivatives","ETHF0:USTF0",1741981903301,2.44955,1935.6,1935.5,1.04105896]
["bitfinex-derivatives","ETHF0:USTF0",1741981903905,2.44955,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981904400,1.4163,1935.6,1935.5,1.04105896]
["bitfinex-derivatives","ETHF0:USTF0",1741981904603,2.44955,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981906105,4.94955,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981906304,5.36759888,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981906604,4.94955,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981907103,8.39155,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981907506,5.89155,1935.6,1935.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981907895,1.03354,1935.1,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741981908502,3.14014,1935.1,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741981908702,1.03357,1935.0,1934.9,2.43638]
["bitfinex-derivatives","ETHF0:USTF0",1741981908903,5.66267,1935.0,1934.9,2.44413896]
["bitfinex-derivatives","ETHF0:USTF0",1741981909102,4.6291,1935.0,1934.9,2.44413896]
["bitfinex-derivatives","ETHF0:USTF0",1741981909508,2.45487,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981910002,5.66267,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981910305,1.4213,1935.0,1934.9,1.04137896]
["bitfinex-derivatives","ETHF0:USTF0",1741981910505,0.6853,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741981910811,2.1066,1935.1,1935.0,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1741981911012,0.00775896,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981912202,2.36431896,1935.2,1935.0,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1741981912407,2.36431896,1935.2,1935.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741981912709,1.04121896,1935.2,1935.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1741981914209,0.00775896,1935.2,1935.1,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1741981920714,0.00775896,1935.2,1935.1,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1741981920908,3.2078,1935.7,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1741981921113,1.0333,1935.5,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1741981921312,1.0333,1935.5,1935.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741981921501,1.0333,1935.5,1935.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741981921708,1.0333,1935.5,1935.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741981922212,1.0333,1935.5,1935.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741981922917,1.0333,1935.5,1935.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741981923516,1.0333,1935.5,1935.4,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1741981925320,1.0333,1935.5,1935.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1741981925507,1.03339,1935.4,1935.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741981925706,1.03339,1935.4,1935.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1741981925707,1.03351,1935.1,1935.0,1.03353]
["bitfinex-derivatives","ETHF0:USTF0",1741981925915,1.0335,1935.2,1935.1,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1741981926109,1.03351,1935.1,1935.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741981926816,1.03351,1935.1,1935.0,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1741981928018,1.03351,1935.1,1935.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741981928729,2.43851,1935.1,1935.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741981928914,1.03357,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981929117,2.43857,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981931721,2.43857,1935.0,1934.9,1.34525896]
["bitfinex-derivatives","ETHF0:USTF0",1741981935820,2.43857,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981936019,3.98894,1935.0,1934.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741981936222,1.03369,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1741981936424,2.0397,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1741981936728,6.6618,1935.2,1934.7,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1741981936919,1.3559,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981937224,2.38947,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981937718,2.38947,1935.0,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981937719,1.03362,1934.9,1934.8,1.04140896]
["bitfinex-derivatives","ETHF0:USTF0",1741981938327,1.03362,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981938513,1.03362,1934.9,1934.8,1.04142896]
["bitfinex-derivatives","ETHF0:USTF0",1741981938719,1.3559,1935.0,1934.8,1.04142896]
["bitfinex-derivatives","ETHF0:USTF0",1741981939119,2.38949,1935.0,1934.8,1.04142896]
["bitfinex-derivatives","ETHF0:USTF0",1741981939323,1.3559,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741981939518,1.3559,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981939820,2.38947,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981940118,1.3559,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981940315,2.38947,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981940525,1.04129896,1935.1,1934.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741981940731,2.41199896,1935.1,1934.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741981940927,1.03357,1935.0,1934.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1741981941127,2.40427,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981941425,1.3707,1935.0,1934.9,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1741981943824,0.00775896,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741981944020,0.00775896,1935.1,1935.0,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1741981944219,1.04131896,1935.1,1934.9,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1741981944423,2.39177,1935.0,1934.9,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1741981944623,1.3582,1935.0,1934.9,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1741981944923,1.3582,1935.0,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981945126,3.05641,1935.0,1934.8,1.04141896]
["bitfinex-derivatives","ETHF0:USTF0",1741981945530,1.4002,1934.9,1934.8,1.04141896]
["bitfinex-derivatives","ETHF0:USTF0",1741981946626,2.43382,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981946829,5.64162,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981947134,1.4002,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981947325,2.43382,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981948221,4.93382,1934.9,1934.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981949328,1.03389,1934.4,1934.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741981949533,1.03389,1934.4,1934.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1741981949734,1.03389,1934.4,1934.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1741981950128,1.03387,1934.5,1934.3,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1741981950436,1.3161,1934.4,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981951032,1.3161,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741981951735,2.35001,1934.4,1934.2,2.41973896]
["bitfinex-derivatives","ETHF0:USTF0",1741981952231,1.4259,1934.3,1934.2,2.41973896]
["bitfinex-derivatives","ETHF0:USTF0",1741981952432,1.4259,1934.3,1934.2,1.38575896]
["bitfinex-derivatives","ETHF0:USTF0",1741981952433,5.66764,1934.3,1934.2,1.38575896]
["bitfinex-derivatives","ETHF0:USTF0",1741981952621,2.45984,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981952828,5.66764,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981953022,2.45984,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981953227,5.66764,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981954935,2.45984,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981955233,5.66764,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981957235,2.45984,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981957536,5.66764,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981965240,6.38074,1934.3,1934.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981970239,14.85474,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981970442,15.73598252,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981970947,15.821321,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981972540,15.73598252,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981972732,15.82133648,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981973138,15.73598252,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981973347,15.82132924,1934.3,1934.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741981973947,1.03431,1933.6,1933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741981974248,4.24211,1933.6,1933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741981975047,5.59841,1933.6,1933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741981975438,2.39061,1933.6,1933.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1741981975640,0.00775896,1933.7,1933.5,2.47293]
["bitfinex-derivatives","ETHF0:USTF0",1741981975950,1.04201896,1933.7,1933.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741981978045,2.46681896,1933.7,1933.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741981979354,3.85071896,1933.7,1933.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1741981980553,1.03437,1933.5,1933.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981980757,1.03437,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981981846,2.41277,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981983849,1.03437,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981984253,2.41277,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981984560,1.03437,1933.5,1933.4,2.44537896]
["bitfinex-derivatives","ETHF0:USTF0",1741981985056,1.03437,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981985957,2.44547,1933.5,1933.4,1.41095896]
["bitfinex-derivatives","ETHF0:USTF0",1741981990053,5.88947,1933.5,1933.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981994757,2.44547,1933.5,1933.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741981994958,2.44547,1933.5,1933.4,0.70675896]
["bitfinex-derivatives","ETHF0:USTF0",1741981997861,1.03437,1933.5,1933.4,1.74117896]
["bitfinex-derivatives","ETHF0:USTF0",1741981998565,1.03434,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741981999059,1.03437,1933.5,1933.4,1.74115896]
["bitfinex-derivatives","ETHF0:USTF0",1741981999854,1.03437,1933.5,1933.4,0.70675896]
["bitfinex-derivatives","ETHF0:USTF0",1741982000054,1.03437,1933.5,1933.4,1.74117896]
["bitfinex-derivatives","ETHF0:USTF0",1741982000255,1.03437,1933.5,1933.4,0.70675896]
["bitfinex-derivatives","ETHF0:USTF0",1741982000662,2.37487,1933.5,1933.4,0.70675896]
["bitfinex-derivatives","ETHF0:USTF0",1741982005159,2.37487,1933.5,1933.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982006158,5.81887,1933.5,1933.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982011771,5.81887,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982012975,14.92968479,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982013178,15.8151318,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982014266,15.90031666,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982014467,15.8151318,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982014972,15.90031657,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982015372,13.40031657,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982015574,13.3151318,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982018174,13.31464039,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982018376,13.3146428,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982020374,1.03437,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982020977,1.03437,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982022979,4.5179,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741982022980,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741982023377,1.03431,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1741982024384,1.03437,1933.5,1933.4,2.43319896]
["bitfinex-derivatives","ETHF0:USTF0",1741982025884,1.03437,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982027184,1.03437,1933.5,1933.4,2.43322896]
["bitfinex-derivatives","ETHF0:USTF0",1741982027979,1.03437,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982028382,4.24217,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982029488,1.03437,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982029979,4.24217,1933.5,1933.4,1.39880896]
["bitfinex-derivatives","ETHF0:USTF0",1741982030375,4.24217,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982030786,6.57879718,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982035693,5.69547,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982036085,4.24217,1933.5,1933.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982036285,4.24217,1933.5,1933.4,0.69680896]
["bitfinex-derivatives","ETHF0:USTF0",1741982036485,4.24217,1933.5,1933.4,1.36960896]
["bitfinex-derivatives","ETHF0:USTF0",1741982036679,1.03437,1933.5,1933.4,3.72272896]
["bitfinex-derivatives","ETHF0:USTF0",1741982038696,1.03437,1933.5,1933.4,2.68830896]
["bitfinex-derivatives","ETHF0:USTF0",1741982039392,1.03437,1933.5,1933.4,3.72272896]
["bitfinex-derivatives","ETHF0:USTF0",1741982040290,3.21555896,1933.7,1933.4,2.68830896]
["bitfinex-derivatives","ETHF0:USTF0",1741982040602,1.03431,1933.6,1933.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741982040891,1.03431,1933.6,1933.5,2.46977]
["bitfinex-derivatives","ETHF0:USTF0",1741982041395,1.04206896,1933.7,1933.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741982041697,1.04206896,1933.7,1933.6,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1741982042290,1.04206896,1933.7,1933.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741982042486,4.24986896,1933.7,1933.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741982042896,1.04206896,1933.7,1933.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1741982043789,1.04206896,1933.7,1933.6,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1741982043988,0.00775896,1933.7,1933.6,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1741982044189,1.03412,1934.0,1933.7,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1741982044399,1.03412,1934.0,1933.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741982044698,1.03415,1933.9,1933.8,3.75237]
["bitfinex-derivatives","ETHF0:USTF0",1741982046995,1.03415,1933.9,1933.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1741982047993,1.03426,1933.7,1933.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1741982048393,1.03426,1933.7,1933.6,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1741982048600,1.03422,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1741982049189,1.03422,1933.8,1933.7,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1741982049393,1.03422,1933.8,1933.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982049803,1.03422,1933.8,1933.7,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1741982050104,5.59259,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1741982050405,1e-08,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1741982050603,1.03389,1934.4,1934.3,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1741982051501,1.3506,1934.5,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982051697,1.03389,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982051903,4.24169,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982052103,1.03389,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982052409,4.24169,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982053802,1.03389,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982053996,2.35279,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982055415,5.56059,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982055608,2.35279,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982057008,5.56059,1934.4,1934.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741982059911,5.56059,1934.4,1933.5,33.85265]
["bitfinex-derivatives","ETHF0:USTF0",1741982059912,2.58507,1934.2,1933.5,34.70791]
["bitfinex-derivatives","ETHF0:USTF0",1741982060114,1.0341,1934.0,1933.9,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1741982060305,4.2419,1934.0,1933.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741982060511,1.0341,1934.0,1933.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741982060707,6.2781,1934.0,1933.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741982060907,3.0703,1934.0,1933.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741982063111,1.3713,1934.0,1933.9,2.44275]
["bitfinex-derivatives","ETHF0:USTF0",1741982063316,1.69882,1934.2,1933.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741982063514,3.07012,1934.2,1934.1,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741982063908,3.07012,1934.2,1934.1,2.45194]
["bitfinex-derivatives","ETHF0:USTF0",1741982064110,1.03378,1934.4,1934.3,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1741982064309,2.44842896,1934.5,1934.4,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741982066412,1.41465896,1934.5,1934.4,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741982066613,0.00775896,1934.5,1934.4,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1741982066814,0.00775896,1934.5,1934.4,1.71878]
["bitfinex-derivatives","ETHF0:USTF0",1741982067525,2.34882,1934.7,1934.6,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1741982067917,1.3152,1934.7,1934.6,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1741982068116,1.3152,1934.7,1934.6,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1741982068814,1.04132,1934.8,1934.7,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741982069010,2.35652,1934.8,1934.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1741982070625,3.2078,1935.3,1934.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1741982070920,1.03357,1934.9,1934.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1741982071123,1.03357,1934.9,1934.8,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1741982071321,2.4428,1935.0,1934.8,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1741982071625,2.4428,1935.0,1934.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741982071824,1.0335,1935.0,1934.9,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1741982072030,1.0335,1935.0,1934.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741982072031,1.03346,1935.0,1934.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741982072224,0.7164,1935.1,1935.0,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741982072413,0.7164,1935.1,1934.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741982072414,1.03346,1935.0,1934.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741982073126,1.03362,1934.7,1934.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741982073626,1.03362,1934.7,1934.6,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1741982073817,1.03362,1934.7,1934.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741982074425,1.03362,1934.7,1934.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1741982074622,1.03362,1934.7,1934.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741982075328,1.03362,1934.7,1934.6,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1741982075832,1.03362,1934.7,1934.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1741982076028,2.58371,1935.0,1934.6,3.13865]
["bitfinex-derivatives","ETHF0:USTF0",1741982076331,1.03358,1934.8,1934.7,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1741982076531,1.03358,1934.8,1934.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741982077830,1.03358,1934.8,1934.7,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1741982078333,1.03358,1934.8,1934.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741982080033,1.03358,1934.8,1934.7,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1741982080226,0.7164,1935.1,1934.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741982080425,5.974,1935.7,1934.9,2.58375]
["bitfinex-derivatives","ETHF0:USTF0",1741982080625,1.3534,1935.7,1935.0,8.55941]
["bitfinex-derivatives","ETHF0:USTF0",1741982080833,2.38651,1935.7,1935.2,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1741982081032,1.69051,1935.7,1935.5,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1741982081234,1.69051,1935.7,1935.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741982081534,1.03311,1935.7,1935.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741982081934,6.6314,1935.9,1935.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1741982081935,6.6314,1935.9,1935.6,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741982082139,1.03307,1935.8,1935.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1741982083240,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982084237,6.6314,1935.9,1935.6,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1741982084238,0.6574,1935.9,1935.6,1.04089896]
["bitfinex-derivatives","ETHF0:USTF0",1741982084438,1.03304,1935.8,1935.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1741982084638,1.03304,1935.8,1935.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741982086844,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982087538,4.24089,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982087846,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982088536,2.47859,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982088733,5.68639,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982089735,2.47859,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982090444,5.68639,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982090744,2.47859,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982090939,5.68639,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982091142,2.47859,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982092741,2.47859,1935.7,1935.6,2.42579896]
["bitfinex-derivatives","ETHF0:USTF0",1741982093046,1.4455,1935.7,1935.6,2.42579896]
["bitfinex-derivatives","ETHF0:USTF0",1741982093243,1.69042,1935.9,1935.6,1.39265896]
["bitfinex-derivatives","ETHF0:USTF0",1741982093452,5.4544,1936.1,1935.8,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741982093639,2.35303,1936.0,1935.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741982094146,2.35303,1936.0,1935.9,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1741982094546,2.35303,1936.0,1935.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1741982097055,1.03304,1935.8,1935.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1741982097754,1.03304,1935.8,1935.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741982098455,1.03304,1935.8,1935.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1741982099854,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982100057,2.44369,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982100445,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982100645,1.03309,1935.7,1935.6,1.35325896]
["bitfinex-derivatives","ETHF0:USTF0",1741982101255,1.03309,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982101553,1.74079,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982102148,4.94859,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982102443,8.38559,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982102648,1.0333,1935.3,1935.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741982102849,4.2411,1935.3,1935.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741982103049,1.0333,1935.3,1935.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741982103254,4.2411,1935.3,1935.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741982103453,1.03341,1935.1,1935.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741982103656,1.03341,1935.1,1935.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741982105053,1.03341,1935.1,1935.0,3.10796]
["bitfinex-derivatives","ETHF0:USTF0",1741982105253,1.03341,1935.1,1935.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1741982105459,1.03346,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982105755,2.41946,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982105951,1.03362,1934.7,1934.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741982106355,1.03368,1934.6,1934.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1741982106553,2.45658,1934.6,1934.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1741982107452,1.03365,1934.7,1934.6,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1741982107654,2.45655,1934.7,1934.6,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1741982108057,1.03365,1934.7,1934.6,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1741982108557,1.03365,1934.7,1934.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741982110858,2.46615,1934.7,1934.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741982111252,1.03362,1934.7,1934.6,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1741982111758,3.2078,1934.8,1934.7,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741982111953,1.03353,1934.9,1934.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741982112160,1.0335,1935.0,1934.9,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1741982112358,1.03352,1934.9,1934.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741982112654,2.45532,1934.9,1934.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1741982113560,1.03352,1934.9,1934.8,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1741982114359,2.45529,1935.0,1934.9,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741982114559,1.03345,1935.1,1935.0,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741982114759,1.03345,1935.1,1935.0,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741982114760,1.03342,1935.1,1935.0,1.03343]
["bitfinex-derivatives","ETHF0:USTF0",1741982114964,1.42955896,1935.2,1935.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741982115254,1.42955896,1935.2,1935.1,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741982115255,0.00775896,1935.2,1935.1,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741982115949,0.00775896,1935.2,1935.1,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1741982116550,1.04111896,1935.2,1935.1,1.69851]
["bitfinex-derivatives","ETHF0:USTF0",1741982117857,1.04111896,1935.2,1935.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741982118057,1.04111896,1935.2,1935.1,3.08161]
["bitfinex-derivatives","ETHF0:USTF0",1741982118656,1.04111896,1935.2,1935.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741982118857,0.00775896,1935.2,1935.1,3.08161]
["bitfinex-derivatives","ETHF0:USTF0",1741982119361,1.04111896,1935.2,1935.1,3.08161]
["bitfinex-derivatives","ETHF0:USTF0",1741982121959,0.00775896,1935.2,1935.1,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1741982122166,1.04111896,1935.2,1935.1,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1741982123266,0.00775896,1935.2,1935.1,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1741982124258,8.96e-06,1935.2,1935.1,9.3711248]
["bitfinex-derivatives","ETHF0:USTF0",1741982124566,1.4313,1935.8,1935.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741982124867,5.64587,1936.0,1935.8,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1741982125066,5.64583,1936.0,1935.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1741982125560,1.03298,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982126159,2.45978,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982127968,9.10458,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982130072,2.58292,1935.6,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982130263,1.03341,1935.1,1935.0,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1741982130459,1.03341,1935.1,1935.0,4.93293]
["bitfinex-derivatives","ETHF0:USTF0",1741982131060,1.03341,1935.1,1935.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741982131370,1.03352,1934.9,1934.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1741982131571,1.03352,1934.9,1934.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741982131970,1.03352,1934.9,1934.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741982132369,1.03352,1934.9,1934.8,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1741982133569,1.03352,1934.9,1934.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741982135467,1.03352,1934.9,1934.8,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1741982135876,1.03352,1934.9,1934.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741982136369,1.03352,1934.9,1934.8,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1741982137370,1.03352,1934.9,1934.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1741982138669,1.03352,1934.9,1934.8,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1741982140875,1.03357,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982141376,1.03357,1934.8,1934.7,1.04137896]
["bitfinex-derivatives","ETHF0:USTF0",1741982141879,1.03357,1934.8,1934.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982148180,2.38015,1934.9,1934.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741982148681,2.38015,1934.9,1934.8,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741982149072,2.38015,1934.9,1934.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741982152587,2.38015,1934.9,1934.8,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741982152977,2.38015,1934.9,1934.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1741982155489,2.38015,1934.9,1934.8,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1741982155688,1.04125896,1935.0,1934.9,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741982155988,1.04121896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982156983,1.04121896,1935.0,1934.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1741982158191,1.04121896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982158594,0.00775896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982159392,1.04121896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982160390,1.04121896,1935.0,1934.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1741982160887,1.04121896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982163995,0.00775896,1935.0,1934.9,3.05542]
["bitfinex-derivatives","ETHF0:USTF0",1741982164290,3.06281,1935.3,1935.2,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1741982164496,2.36561,1935.3,1935.2,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1741982164794,3.2727,1935.5,1935.4,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741982164795,1.75784,1935.5,1935.4,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1741982164999,1.03321,1935.5,1935.4,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741982165393,1.03321,1935.5,1935.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741982166491,2.37324896,1935.6,1935.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741982166799,2.37324896,1935.6,1935.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741982167393,3.437,1936.0,1935.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1741982167597,1.3959,1935.8,1935.7,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741982167796,2.42894,1935.8,1935.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741982167999,1.3959,1935.8,1935.7,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1741982168499,2.42894,1935.8,1935.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741982168696,2.42894,1935.8,1935.7,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1741982169200,1.033,1935.9,1935.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1741982169705,1.03301,1935.9,1935.8,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1741982170202,1.03301,1935.9,1935.7,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1741982170406,3.2078,1936.5,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982170601,1.4512,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982170903,1.4512,1936.2,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982171198,2.48406,1936.2,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982171403,1.4512,1936.2,1935.8,4.2254148]
["bitfinex-derivatives","ETHF0:USTF0",1741982171594,1.03291,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982172099,1.03291,1936.1,1935.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741982172296,1.4512,1936.2,1935.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1741982172499,2.48417,1936.0,1935.9,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741982172698,1.4512,1936.0,1935.9,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741982172891,1.3692,1936.4,1936.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741982173203,1.03285,1936.2,1936.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1741982173595,1.03288,1936.1,1936.0,1.03289]
["bitfinex-derivatives","ETHF0:USTF0",1741982173796,2.37501,1936.3,1936.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741982175708,1.03288,1936.1,1936.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1741982175905,1.03288,1936.1,1936.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741982177506,1.03288,1936.1,1936.0,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1741982177897,1.03288,1936.1,1936.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1741982178604,1.03288,1936.1,1936.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741982179403,1.03288,1936.1,1936.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741982180298,2.37507,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982180692,1.03288,1936.1,1936.0,2.36809]
["bitfinex-derivatives","ETHF0:USTF0",1741982180897,2.39371,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982181709,1.3608,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982182006,1.03277,1936.3,1935.9,6.01841]
["bitfinex-derivatives","ETHF0:USTF0",1741982182207,2.43603,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982182504,1.4032,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982183205,0.6929,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982183400,2.0961,1936.4,1936.3,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1741982184412,1.0326,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982184600,3.0982,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982184800,1.03261,1936.6,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982184995,2.43581,1936.6,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982185200,1.4032,1936.6,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982185410,2.43581,1936.6,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982186308,2.43581,1936.6,1936.4,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1741982186611,1.4032,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982187811,2.43581,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982188504,1.03266,1936.5,1936.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741982188714,2.44056,1936.5,1936.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1741982189813,1.4079,1936.5,1936.2,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741982190015,2.44066,1936.4,1936.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1741982190214,1.03276,1936.4,1936.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1741982190414,1.03276,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982190718,3.24383,1936.7,1936.2,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1741982190904,1.03276,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982191415,1.03277,1936.3,1936.2,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1741982191811,3.24383,1936.7,1936.2,5.84978]
["bitfinex-derivatives","ETHF0:USTF0",1741982192011,1.03277,1936.3,1936.2,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1741982192312,1.03277,1936.3,1936.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741982192516,1.03288,1936.1,1936.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741982192707,1.03294,1936.0,1935.8,10.0294048]
["bitfinex-derivatives","ETHF0:USTF0",1741982192908,1.03291,1936.1,1935.9,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741982193209,1.3709,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982193402,2.40372,1936.2,1936.0,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1741982193606,1.03288,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982194015,1.3709,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982194312,1.03288,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982194607,1.3709,1936.2,1935.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741982195014,1.03297,1936.0,1935.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741982195613,1.03297,1936.0,1935.9,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1741982195914,1.03289,1936.1,1935.9,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1741982196521,1.3709,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982196716,2.40375,1936.2,1936.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1741982197113,1.3709,1936.2,1936.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1741982197312,2.40376,1936.2,1936.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1741982197618,0.6745,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982197818,1.70736,1936.2,1936.0,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1741982198316,0.6745,1936.2,1936.0,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1741982198521,0.6745,1936.2,1936.1,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1741982201215,0.6745,1936.2,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982201422,0.6745,1936.2,1936.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741982201728,1.70732,1936.2,1936.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741982205527,0.6726,1936.4,1936.2,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741982205721,1.70532,1936.4,1936.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741982207627,1.03282,1936.2,1936.1,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1741982207829,1.03282,1936.2,1936.1,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1741982208229,1.0328,1936.3,1936.2,1.03281]
["bitfinex-derivatives","ETHF0:USTF0",1741982208428,0.6726,1936.4,1936.1,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1741982208617,1.3115,1936.2,1936.1,2.40963]
["bitfinex-derivatives","ETHF0:USTF0",1741982208822,1.3115,1936.2,1936.1,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741982209021,2.34432,1936.2,1936.1,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741982209434,1.3115,1936.2,1936.1,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1741982209725,0.7096,1936.5,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982209925,1.03283,1936.2,1936.1,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741982210329,1.4516,1936.3,1936.0,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1741982210525,1.4516,1936.1,1935.9,5.4845548]
["bitfinex-derivatives","ETHF0:USTF0",1741982210724,1.03293,1936.0,1935.9,5.4845548]
["bitfinex-derivatives","ETHF0:USTF0",1741982210928,1.72833,1936.0,1935.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741982211933,1.72833,1936.0,1935.9,4.46698]
["bitfinex-derivatives","ETHF0:USTF0",1741982212230,1.03298,1935.9,1935.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741982212434,1.03298,1935.9,1935.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741982212633,2.48458,1935.9,1935.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741982212928,1.4516,1935.9,1935.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741982213133,2.48458,1935.9,1935.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741982213726,1.4516,1935.9,1935.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1741982214028,2.48458,1935.9,1935.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1741982214225,2.48458,1935.9,1935.7,4.4506148]
["bitfinex-derivatives","ETHF0:USTF0",1741982214226,1.03304,1935.8,1935.7,4.4506148]
["bitfinex-derivatives","ETHF0:USTF0",1741982214427,2.35174,1935.8,1935.7,4.4506148]
["bitfinex-derivatives","ETHF0:USTF0",1741982214626,1.3187,1935.8,1935.7,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1741982216134,1.3187,1935.8,1935.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741982216333,1.3187,1935.8,1935.6,5.65297896]
["bitfinex-derivatives","ETHF0:USTF0",1741982216527,2.35176,1935.8,1935.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741982217029,1.03309,1935.7,1935.6,5.65295896]
["bitfinex-derivatives","ETHF0:USTF0",1741982217226,2.41429,1935.7,1935.6,3.93085896]
["bitfinex-derivatives","ETHF0:USTF0",1741982217424,3.13209,1935.7,1935.6,0.72305896]
["bitfinex-derivatives","ETHF0:USTF0",1741982217734,3.13209,1935.7,1935.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982220341,1.03327,1935.4,1935.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1741982220542,1.03322,1935.5,1935.2,7.3021]
["bitfinex-derivatives","ETHF0:USTF0",1741982220739,2.39467,1935.4,1935.2,8.33541]
["bitfinex-derivatives","ETHF0:USTF0",1741982220937,2.3947,1935.3,1935.2,4.90246]
["bitfinex-derivatives","ETHF0:USTF0",1741982221133,1.3614,1935.3,1935.2,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1741982221434,1.3614,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982221634,2.3947,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982221840,1.3614,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982222237,2.3947,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982222439,1.3614,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982222840,2.3947,1935.3,1935.2,4.90946]
["bitfinex-derivatives","ETHF0:USTF0",1741982223538,0.00775896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982225943,1.36745896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982226344,0.00775896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982228644,0.00775896,1935.4,1935.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741982233954,1.04100896,1935.4,1935.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1741982234246,1.04100896,1935.4,1935.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741982234654,2.46040896,1935.4,1935.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741982235148,2.46040896,1935.4,1935.2,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1741982235350,1.4194,1935.3,1935.2,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1741982235545,2.4527,1935.3,1935.2,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1741982236651,1.4194,1935.3,1935.2,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1741982236952,2.4527,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982237151,1.03336,1935.2,1935.1,5.49274376]
["bitfinex-derivatives","ETHF0:USTF0",1741982237352,3.08486,1935.2,1935.1,5.49274376]
["bitfinex-derivatives","ETHF0:USTF0",1741982237954,2.0515,1935.2,1935.1,5.49274376]
["bitfinex-derivatives","ETHF0:USTF0",1741982238458,3.08486,1935.2,1935.1,5.49274376]
["bitfinex-derivatives","ETHF0:USTF0",1741982239156,0.00775896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982239456,1.73001896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982239651,1.0333,1935.3,1935.2,4.24112]
["bitfinex-derivatives","ETHF0:USTF0",1741982240553,2.452,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982240747,1.03336,1935.2,1935.1,4.47512896]
["bitfinex-derivatives","ETHF0:USTF0",1741982240947,2.45206,1935.2,1935.1,4.47512896]
["bitfinex-derivatives","ETHF0:USTF0",1741982241656,2.45206,1935.2,1935.1,1.04112896]
["bitfinex-derivatives","ETHF0:USTF0",1741982241852,2.45206,1935.2,1935.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982242951,2.45206,1935.2,1935.1,1.04116896]
["bitfinex-derivatives","ETHF0:USTF0",1741982243359,2.45206,1935.2,1935.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982247362,2.45206,1935.2,1935.0,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1741982247363,1.03346,1935.0,1934.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741982247555,1.03346,1935.0,1934.9,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741982248049,2.43786,1935.0,1934.9,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1741982248657,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982251662,1.4044,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982252567,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982253465,1.4044,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982254162,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982254556,2.43786,1935.0,1934.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741982254752,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982258766,1.4044,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982258963,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982262363,1.4044,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982263864,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982264063,1.4044,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982265273,2.43786,1935.0,1934.9,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1741982266376,0.7122,1935.1,1935.0,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741982266668,0.7122,1935.1,1935.0,6.37176]
["bitfinex-derivatives","ETHF0:USTF0",1741982267374,1.74561,1935.1,1935.0,6.37176]
["bitfinex-derivatives","ETHF0:USTF0",1741982268174,1.74561,1935.1,1935.0,3.16396]
["bitfinex-derivatives","ETHF0:USTF0",1741982268376,1.74561,1935.1,1935.0,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741982268671,1.03341,1935.1,1935.0,2.47046]
["bitfinex-derivatives","ETHF0:USTF0",1741982269069,2.34789,1935.2,1935.1,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741982269368,2.34789,1935.2,1935.1,3.09021]
["bitfinex-derivatives","ETHF0:USTF0",1741982269674,2.34789,1935.2,1935.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741982270567,2.34789,1935.2,1935.1,3.09021]
["bitfinex-derivatives","ETHF0:USTF0",1741982271477,1.3145,1935.2,1935.1,3.09021]
["bitfinex-derivatives","ETHF0:USTF0",1741982272568,0.00775896,1935.4,1935.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741982272763,0.00775896,1935.4,1935.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1741982273169,1.34445896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982273769,0.00775896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982275872,1.43585896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982276279,2.46910896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982276466,1.43585896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982277871,2.46910896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982278076,1.43585896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982278277,2.46910896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982278477,1.43585896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982279279,0.00775896,1935.4,1935.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1741982279669,1.4054,1935.7,1935.6,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1741982279880,1.4054,1935.7,1935.6,4.24094]
["bitfinex-derivatives","ETHF0:USTF0",1741982280478,1.4054,1935.7,1935.6,5.67864]
["bitfinex-derivatives","ETHF0:USTF0",1741982281482,0.00775896,1935.8,1935.7,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1741982281882,0.67285896,1935.8,1935.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741982282179,3.08819896,1935.8,1935.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741982282374,2.05515896,1935.8,1935.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741982283577,2.05515896,1935.8,1935.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741982283578,3.08819896,1935.8,1935.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741982284273,3.08819896,1935.8,1935.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741982284468,2.05515896,1935.8,1935.7,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1741982284875,0.00775896,1935.8,1935.7,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1741982286980,1.40385896,1935.8,1935.7,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1741982287482,0.00775896,1935.8,1935.7,5.90279]
["bitfinex-derivatives","ETHF0:USTF0",1741982290992,0.6698,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982293688,2.0931,1936.1,1936.0,5.67673]
["bitfinex-derivatives","ETHF0:USTF0",1741982294285,2.0931,1936.1,1936.0,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1741982294983,3.12598,1936.1,1936.0,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1741982295883,1.03293,1936.0,1935.9,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1741982296082,2.40563,1936.0,1935.9,1.04070896]
["bitfinex-derivatives","ETHF0:USTF0",1741982296288,2.40563,1936.0,1935.9,2.43610896]
["bitfinex-derivatives","ETHF0:USTF0",1741982296674,1.3727,1936.0,1935.9,2.43610896]
["bitfinex-derivatives","ETHF0:USTF0",1741982297083,2.40563,1936.0,1935.9,2.43610896]
["bitfinex-derivatives","ETHF0:USTF0",1741982297889,1.3727,1936.0,1935.9,2.43610896]
["bitfinex-derivatives","ETHF0:USTF0",1741982299390,2.40563,1936.0,1935.9,1.40315896]
["bitfinex-derivatives","ETHF0:USTF0",1741982299589,2.40563,1936.0,1935.9,2.43613896]
["bitfinex-derivatives","ETHF0:USTF0",1741982300586,1.3727,1936.0,1935.9,2.43613896]
["bitfinex-derivatives","ETHF0:USTF0",1741982302089,1.3727,1936.0,1935.9,3.11333896]
["bitfinex-derivatives","ETHF0:USTF0",1741982303896,3.2078,1936.6,1935.9,5.51035896]
["bitfinex-derivatives","ETHF0:USTF0",1741982304097,2.815,1936.5,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741982304297,2.1357,1936.5,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741982305703,2.1357,1936.5,1936.4,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1741982306001,2.1357,1936.5,1936.4,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1741982307019,3.16836,1936.5,1936.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1741982307719,3.16836,1936.5,1936.4,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1741982307917,3.16836,1936.5,1936.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741982308217,3.16836,1936.5,1936.4,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1741982308714,2.1357,1936.5,1936.4,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1741982313616,3.16836,1936.5,1936.4,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1741982313921,3.16836,1936.5,1936.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1741982314423,1.03272,1936.4,1936.3,4.24056]
["bitfinex-derivatives","ETHF0:USTF0",1741982314612,1.03272,1936.4,1936.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1741982314613,2.36872,1936.4,1936.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1741982315725,1.336,1936.4,1936.3,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1741982317216,2.36872,1936.4,1936.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741982317423,2.36872,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982317424,1.336,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982317616,2.36875,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982317816,1.336,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982318016,2.36872,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982318216,1.336,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982318818,2.36872,1936.4,1936.3,1.03277]
["bitfinex-derivatives","ETHF0:USTF0",1741982321623,2.36872,1936.4,1936.2,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1741982321921,1.434,1936.3,1936.2,2.44988]
["bitfinex-derivatives","ETHF0:USTF0",1741982322121,1.434,1936.3,1936.2,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741982322420,2.46677,1936.3,1936.2,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741982322612,1.434,1936.3,1936.2,1.03278]
["bitfinex-derivatives","ETHF0:USTF0",1741982324220,0.717,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741982324427,2.1038,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741982324613,5.974,1937.0,1936.5,2.58153]
["bitfinex-derivatives","ETHF0:USTF0",1741982324926,1.3868,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741982325226,1.3868,1936.8,1936.7,4.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741982326726,2.4193,1936.8,1936.7,4.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741982327326,1.3868,1936.8,1936.7,4.90746]
["bitfinex-derivatives","ETHF0:USTF0",1741982328020,2.4193,1936.8,1936.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1741982328527,2.4193,1936.8,1936.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741982328830,3.1014,1936.8,1936.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741982329123,1.03256,1936.7,1936.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1741982329330,1.4504,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741982329926,2.48296,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982330124,0.6647,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982330431,1.71461,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741982330623,1.71461,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982330624,2.48301,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982330829,1.4504,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982331529,2.48305,1936.6,1936.4,8.34528]
["bitfinex-derivatives","ETHF0:USTF0",1741982331732,1.4504,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982331930,1.4504,1936.5,1936.4,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741982332126,1.4504,1936.5,1936.4,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741982332327,2.48306,1936.5,1936.4,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741982332628,1.4504,1936.5,1936.4,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741982333423,1.03263,1936.6,1936.4,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741982333624,2.35413,1936.6,1936.4,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741982333931,2.35413,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982334130,1.03263,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982335721,1.03263,1936.6,1936.4,8.34528]
["bitfinex-derivatives","ETHF0:USTF0",1741982335929,1.03263,1936.6,1936.5,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1741982336523,1.69729,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741982336725,1.69729,1936.7,1936.4,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741982337031,1.69729,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741982337229,1.69729,1936.7,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982337622,0.6647,1936.7,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982337823,1.69731,1936.7,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982338134,1.69731,1936.7,1936.4,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1741982338135,1.0325,1936.8,1936.7,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1741982338532,1.03254,1936.8,1936.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741982338734,1.03254,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741982338934,1.03254,1936.8,1936.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741982339134,1.03254,1936.8,1936.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741982339333,1.03254,1936.8,1936.7,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1741982339935,1.0325,1936.8,1936.7,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1741982340629,0.6616,1936.9,1936.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741982340835,1.69405,1936.9,1936.8,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741982341434,1.69405,1936.9,1936.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741982341635,1.69405,1936.9,1936.6,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1741982341636,0.6616,1936.9,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982341836,1.03258,1936.7,1936.6,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1741982342033,2.5813,1936.8,1936.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1741982342236,1.03265,1936.6,1936.5,1.03264]
["bitfinex-derivatives","ETHF0:USTF0",1741982342537,1.03265,1936.6,1936.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741982342739,0.703,1936.6,1936.5,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741982343542,1.73179,1936.7,1936.5,2.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741982343543,0.6992,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741982343736,0.6992,1936.7,1936.6,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1741982343931,1.03252,1936.8,1936.7,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741982344131,1.03252,1936.8,1936.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1741982344437,1.03262,1936.6,1936.4,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1741982344642,1.03262,1936.6,1936.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741982344844,1.03262,1936.6,1936.5,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1741982345236,1.03262,1936.6,1936.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741982345433,1.03262,1936.6,1936.5,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1741982346239,0.6992,1936.7,1936.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1741982346542,1.03261,1936.6,1936.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741982346744,1.03261,1936.6,1936.5,2.48616]
["bitfinex-derivatives","ETHF0:USTF0",1741982347135,1.03261,1936.6,1936.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741982347336,1.03279,1936.3,1936.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1741982348339,2.58153,1936.6,1936.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741982348545,1.03277,1936.3,1936.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741982348741,1.3638,1936.5,1936.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741982348938,1.03276,1936.4,1936.2,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1741982349139,1.03276,1936.4,1936.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1741982349551,1.03282,1936.2,1936.1,8.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741982349736,1.03281,1936.3,1936.1,9.06968]
["bitfinex-derivatives","ETHF0:USTF0",1741982350043,1.03282,1936.2,1936.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1741982350240,3.2078,1936.2,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982350439,1.03293,1936.0,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982350644,1.03293,1936.0,1935.9,1.04073896]
["bitfinex-derivatives","ETHF0:USTF0",1741982350944,1.03293,1936.0,1935.9,1.43345896]
["bitfinex-derivatives","ETHF0:USTF0",1741982351144,1.03293,1936.0,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982351345,1.03293,1936.0,1935.9,1.43345896]
["bitfinex-derivatives","ETHF0:USTF0",1741982351841,1.0329,1936.1,1935.9,2.46640896]
["bitfinex-derivatives","ETHF0:USTF0",1741982352144,3.427,1936.4,1935.9,2.83835896]
["bitfinex-derivatives","ETHF0:USTF0",1741982352145,1.03293,1936.0,1935.9,2.83835896]
["bitfinex-derivatives","ETHF0:USTF0",1741982352444,1.03293,1936.0,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982352845,0.6691,1936.3,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982353043,0.6691,1936.3,1936.0,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1741982353239,0.6691,1936.3,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982353440,0.6691,1936.3,1936.0,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1741982353746,1.03285,1936.2,1936.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1741982353944,0.6691,1936.3,1936.0,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1741982354249,0.6691,1936.3,1936.1,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1741982354435,1.03282,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982354848,1.03282,1936.2,1936.1,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1741982355150,5.974,1936.7,1936.6,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1741982355340,5.974,1936.7,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982355549,1.03265,1936.6,1936.4,1.03267]
["bitfinex-derivatives","ETHF0:USTF0",1741982355846,3.29841,1936.8,1936.3,4.90973]
["bitfinex-derivatives","ETHF0:USTF0",1741982356045,3.29841,1936.8,1936.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1741982356248,1.03267,1936.5,1936.4,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1741982357245,1.03264,1936.6,1936.5,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1741982357442,1.03266,1936.6,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741982357748,1.03266,1936.5,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741982358146,0.7171,1936.8,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1741982358344,5.974,1937.2,1936.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1741982358644,3.2078,1936.6,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982358945,1.03293,1936.0,1935.9,0.69875896]
["bitfinex-derivatives","ETHF0:USTF0",1741982359443,0.6747,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982359655,1.03288,1936.1,1936.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741982360245,1.0329,1936.1,1935.9,4.93949896]
["bitfinex-derivatives","ETHF0:USTF0",1741982360451,1.03293,1936.0,1935.9,0.69875896]
["bitfinex-derivatives","ETHF0:USTF0",1741982360945,1.55639983,1936.3,1936.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1741982361145,0.6747,1936.3,1935.9,1.73171896]
["bitfinex-derivatives","ETHF0:USTF0",1741982361345,1.03293,1936.0,1935.9,1.73171896]
["bitfinex-derivatives","ETHF0:USTF0",1741982361537,1.03291,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982361742,1.03293,1936.0,1935.9,1.73170896]
["bitfinex-derivatives","ETHF0:USTF0",1741982362245,1.03293,1936.0,1935.9,0.69875896]
["bitfinex-derivatives","ETHF0:USTF0",1741982362449,1.03293,1936.0,1935.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982363148,1.03293,1936.0,1935.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1741982363149,1.03309,1935.7,1935.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1741982363346,1.03309,1935.7,1935.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741982363548,0.7115,1936.1,1935.7,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741982363743,1.03304,1935.8,1935.7,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1741982363940,1.03309,1935.7,1935.6,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1741982364156,1.03307,1935.8,1935.6,4.97027896]
["bitfinex-derivatives","ETHF0:USTF0",1741982364341,0.00775896,1935.9,1935.6,0.72935896]
["bitfinex-derivatives","ETHF0:USTF0",1741982364650,1.04075896,1935.9,1935.8,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741982364841,1.03304,1935.8,1935.7,1.03308]
["bitfinex-derivatives","ETHF0:USTF0",1741982365047,1.03306,1935.8,1935.7,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1741982365248,3.2078,1936.6,1935.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741982365449,1.03289,1936.1,1935.9,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1741982365643,3.9148,1936.5,1936.4,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1741982365953,3.9148,1936.5,1936.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741982366150,3.9148,1936.5,1936.1,1.03285]
["bitfinex-derivatives","ETHF0:USTF0",1741982366454,3.9148,1936.5,1936.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741982366455,0.707,1936.5,1936.0,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1741982366644,1.03288,1936.1,1936.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1741982366839,1.03293,1936.0,1935.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741982367044,1.03293,1936.0,1935.9,1.71078]
["bitfinex-derivatives","ETHF0:USTF0",1741982367242,1.03293,1936.0,1935.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1741982367646,6.49701,1936.1,1935.6,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1741982367844,1.03309,1935.7,1935.6,0.66385896]
["bitfinex-derivatives","ETHF0:USTF0",1741982368045,1.03307,1935.8,1935.6,0.66385896]
["bitfinex-derivatives","ETHF0:USTF0",1741982368254,1.03309,1935.7,1935.6,0.66385896]
["bitfinex-derivatives","ETHF0:USTF0",1741982368555,1.033,1935.9,1935.6,3.87165896]
["bitfinex-derivatives","ETHF0:USTF0",1741982368747,1.4194,1935.9,1935.8,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1741982369257,0.707,1936.1,1936.0,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1741982369451,0.707,1936.1,1935.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1741982369657,0.707,1936.1,1936.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741982369855,1.73988,1936.1,1936.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741982370060,1.03258,1936.7,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982370254,9.1818,1936.8,1936.5,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1741982370255,9.1818,1936.8,1936.7,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1741982370568,9.1818,1936.8,1936.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741982370760,0.6941,1936.7,1936.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1741982370956,1.72666,1936.7,1936.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741982371558,1.72666,1936.7,1936.4,1.04044896]
["bitfinex-derivatives","ETHF0:USTF0",1741982371559,1.03266,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982371961,0.7218,1936.8,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982372155,1.0326,1936.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982372353,1.03266,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982373258,11.76296,1936.9,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982373460,1.03266,1936.5,1936.4,0.67825896]
["bitfinex-derivatives","ETHF0:USTF0",1741982373661,5.78896,1936.9,1936.4,0.67825896]
["bitfinex-derivatives","ETHF0:USTF0",1741982373662,1.03262,1936.6,1936.4,0.67825896]
["bitfinex-derivatives","ETHF0:USTF0",1741982373853,1.03262,1936.6,1936.4,1.71092896]
["bitfinex-derivatives","ETHF0:USTF0",1741982374248,1.03266,1936.5,1936.4,0.67825896]
["bitfinex-derivatives","ETHF0:USTF0",1741982374454,4.24046,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982374659,1.03266,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982375458,4.551,1936.6,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982375649,1.03266,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982376160,1.3432,1936.6,1936.4,1.04044896]
["bitfinex-derivatives","ETHF0:USTF0",1741982376561,1.03266,1936.5,1936.4,1.04044896]
["bitfinex-derivatives","ETHF0:USTF0",1741982377459,1.03253,1936.8,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982377660,1.03253,1936.8,1936.6,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1741982377861,1.03253,1936.8,1936.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741982378361,9.1818,1937.2,1936.8,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741982378565,1.03244,1937.0,1936.8,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1741982378762,0.6625,1937.1,1936.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741982378763,1.0325,1936.8,1936.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741982379061,1.03266,1936.5,1936.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982380458,3.2078,1936.6,1936.2,1.03282]
["bitfinex-derivatives","ETHF0:USTF0",1741982380665,1.03282,1936.2,1936.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741982381057,1.0328,1936.3,1936.1,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741982381356,1.03282,1936.2,1936.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741982381767,0.00775896,1936.3,1936.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741982381960,1.03288,1936.1,1936.0,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982383067,3.21555896,1936.3,1935.6,29.67211]
["bitfinex-derivatives","ETHF0:USTF0",1741982383068,1.03306,1935.8,1935.6,29.67211]
["bitfinex-derivatives","ETHF0:USTF0",1741982383264,5.98175896,1936.3,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982383465,1.03294,1936.0,1935.8,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1741982383663,1.03294,1936.0,1935.9,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1741982384167,1.03298,1935.9,1935.8,0.68485896]
["bitfinex-derivatives","ETHF0:USTF0",1741982384471,1.03298,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982384665,4.24078,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982384967,1.03298,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982386270,7.79578,1935.9,1935.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982386474,7.79578,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982386475,5.46931666,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982387363,11.17711666,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982387972,4.24078,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982388374,6.74078,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982388567,8.08838,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982388874,14.94268228,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982389170,18.5093002,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982390067,18.59445955,1935.9,1935.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982390266,1.03341,1935.1,1935.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1741982390466,3.2078,1935.2,1934.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741982390773,6.6622,1935.2,1934.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1741982390975,9.24563,1935.2,1934.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741982391175,1.03357,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982391369,1.03362,1934.7,1934.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741982391670,1.03362,1934.7,1934.6,0.72815896]
["bitfinex-derivatives","ETHF0:USTF0",1741982391866,1.04131896,1934.9,1934.7,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1741982392071,0.00775896,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982392270,1.04129896,1934.9,1934.7,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1741982392474,1.04129896,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982392669,0.00775896,1934.9,1934.8,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1741982393474,1.04127896,1934.9,1934.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741982393670,0.00775896,1934.9,1934.8,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1741982394678,1.04127896,1934.9,1934.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1741982395577,1.03362,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982396174,2.36537,1934.8,1934.6,1.40815896]
["bitfinex-derivatives","ETHF0:USTF0",1741982396381,0.00775896,1934.9,1934.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741982396983,0.00775896,1934.9,1934.8,3.12327]
["bitfinex-derivatives","ETHF0:USTF0",1741982397276,1.04127896,1934.9,1934.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741982397675,0.00775896,1934.9,1934.8,3.12327]
["bitfinex-derivatives","ETHF0:USTF0",1741982397880,1.04127896,1934.9,1934.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741982398977,2.41017896,1934.9,1934.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1741982399177,2.41017896,1934.9,1934.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1741982399377,1.03362,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982399773,2.59159896,1934.9,1934.6,6.09975896]
["bitfinex-derivatives","ETHF0:USTF0",1741982399774,0.00775896,1934.9,1934.6,6.09975896]
["bitfinex-derivatives","ETHF0:USTF0",1741982399973,3.99535,1935.4,1934.9,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1741982400178,1.03341,1935.1,1935.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1741982400981,9.1818,1935.6,1935.2,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1741982401182,1.04111896,1935.2,1935.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1741982401584,1.03346,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982401783,1.03348,1935.0,1934.7,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741982402079,1.3443,1935.1,1934.7,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741982402279,1.03343,1935.1,1935.0,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1741982402476,1.03346,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982402677,0.00775896,1935.2,1934.7,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741982402678,1.3443,1935.1,1934.7,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1741982402883,1.03357,1934.8,1934.7,8.52721]
["bitfinex-derivatives","ETHF0:USTF0",1741982403082,1.03362,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982403283,2.37792,1934.7,1934.6,1.04143896]
["bitfinex-derivatives","ETHF0:USTF0",1741982403479,2.37792,1934.7,1934.6,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982403988,3.8443,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982404189,5.79231,1934.4,1933.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741982404487,1.3443,1934.3,1933.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741982404684,1.3443,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982404883,1.3443,1934.3,1933.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1741982404884,1.034,1934.0,1933.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1741982405085,1.034,1934.0,1933.7,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1741982405287,1.3443,1934.3,1933.7,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1741982405288,4.5521,1934.3,1933.7,4.24193]
["bitfinex-derivatives","ETHF0:USTF0",1741982405489,1.03401,1934.0,1933.7,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1741982405786,1.034,1934.0,1933.7,4.24969896]
["bitfinex-derivatives","ETHF0:USTF0",1741982405984,1.03405,1933.9,1933.7,3.21555896]
["bitfinex-derivatives","ETHF0:USTF0",1741982406290,1.03405,1933.9,1933.7,6.82355896]
["bitfinex-derivatives","ETHF0:USTF0",1741982406484,1.04171896,1934.1,1933.8,29.68007]
["bitfinex-derivatives","ETHF0:USTF0",1741982406690,0.00775896,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982406983,0.00775896,1934.1,1934.0,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1741982407190,0.00775896,1934.1,1933.8,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1741982407487,1.03402,1934.0,1933.8,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1741982407684,1.03405,1933.9,1933.8,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1741982407990,0.00775896,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982408382,0.00775896,1934.1,1933.9,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1741982408690,1.04174896,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982408881,0.00775896,1934.1,1933.9,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1741982409191,0.00775896,1934.1,1933.9,7.86385]
["bitfinex-derivatives","ETHF0:USTF0",1741982409386,0.00775896,1934.1,1933.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1741982409593,0.00775896,1934.1,1934.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741982409892,0.6609,1934.6,1934.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1741982409893,1.0337,1934.6,1934.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1741982410091,1.0337,1934.6,1934.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741982410293,1.4151,1934.9,1934.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741982410590,4.6229,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982410887,1.03368,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982411086,1.42285896,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982411392,1.0336,1934.8,1934.5,4.24152]
["bitfinex-derivatives","ETHF0:USTF0",1741982411587,1.42285896,1934.9,1934.5,4.24151]
["bitfinex-derivatives","ETHF0:USTF0",1741982411788,1.03363,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982411993,1.03366,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982412585,1.42285896,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982412586,1.03368,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982412787,0.00775896,1934.9,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982412990,0.00775896,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982413189,1.04130896,1934.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982413695,0.00775896,1934.9,1934.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741982413896,0.00775896,1934.9,1934.7,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1741982414393,0.00775896,1934.9,1934.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1741982414590,0.00775896,1934.9,1934.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1741982415284,0.00775896,1934.9,1934.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1741982415482,0.00775896,1934.9,1934.8,1.71847]
["bitfinex-derivatives","ETHF0:USTF0",1741982416194,0.00775896,1934.9,1934.8,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1741982418096,1.03344,1935.1,1934.8,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1741982418299,1.03344,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982418894,1.03344,1935.1,1935.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1741982420293,1.03344,1935.1,1935.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741982420496,2.38194,1935.1,1935.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1741982421797,1.03346,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982422097,2.38196,1935.0,1934.9,1.33185896]
["bitfinex-derivatives","ETHF0:USTF0",1741982422997,0.00775896,1935.2,1935.1,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1741982423190,0.00775896,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982423392,1.04111896,1935.2,1935.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1741982424200,1.04111896,1935.2,1935.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1741982424493,1.04111896,1935.2,1935.1,8.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741982426203,0.00775896,1935.2,1935.1,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1741982426499,1.04111896,1935.2,1935.1,8.2275]
["bitfinex-derivatives","ETHF0:USTF0",1741982428299,1.04111896,1935.2,1935.1,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1741982428300,0.00775896,1935.2,1935.1,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1741982428694,11.76451,1935.8,1935.1,9.26091]
["bitfinex-derivatives","ETHF0:USTF0",1741982428695,3.2078,1936.0,1935.1,11.7451148]
["bitfinex-derivatives","ETHF0:USTF0",1741982429000,3.2078,1936.0,1935.5,4.24098]
["bitfinex-derivatives","ETHF0:USTF0",1741982429001,2.40322,1935.7,1935.5,4.24098]
["bitfinex-derivatives","ETHF0:USTF0",1741982429197,2.40322,1935.7,1935.6,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741982430198,1.3701,1935.7,1935.6,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741982430493,2.40319,1935.7,1935.6,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1741982431095,1.0332,1935.5,1935.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1741982431297,1.0332,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982431298,1.03325,1935.4,1935.3,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1741982431501,1.03325,1935.4,1935.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1741982431798,1.03336,1935.2,1935.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741982433198,1.03336,1935.2,1935.1,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1741982433394,1.385,1935.3,1935.1,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1741982433395,1.385,1935.3,1935.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1741982433601,2.4183,1935.3,1935.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741982433794,1.385,1935.3,1935.2,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1741982434405,2.4183,1935.3,1935.2,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1741982434809,2.4183,1935.3,1935.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741982435105,2.4183,1935.3,1935.2,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1741982435696,2.4183,1935.3,1935.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1741982437303,1.03341,1935.1,1935.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1741982437504,1.03341,1935.1,1935.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1741982437897,2.0967,1935.2,1935.0,6.74146]
["bitfinex-derivatives","ETHF0:USTF0",1741982438115,2.45881,1935.1,1935.0,9.94926]
["bitfinex-derivatives","ETHF0:USTF0",1741982438510,1.4254,1935.1,1935.0,9.94926]
["bitfinex-derivatives","ETHF0:USTF0",1741982440001,5.79081,1935.5,1935.0,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741982440002,1.03331,1935.3,1935.0,8.9158]
["bitfinex-derivatives","ETHF0:USTF0",1741982440202,1.03331,1935.3,1935.1,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1741982440397,1.3447,1935.2,1935.1,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1741982440607,1.3447,1935.2,1935.1,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741982441809,2.37806,1935.2,1935.1,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1741982442010,2.37806,1935.2,1935.0,8.56232]
["bitfinex-derivatives","ETHF0:USTF0",1741982442206,1.3764,1935.1,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982442409,1.03346,1935.0,1934.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982442608,1.03357,1934.8,1934.7,31.8728]
["bitfinex-derivatives","ETHF0:USTF0",1741982442798,1.03357,1934.8,1934.7,27.96772313]
["bitfinex-derivatives","ETHF0:USTF0",1741982443004,1.03373,1934.5,1934.4,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1741982443312,1.03373,1934.5,1934.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1741982443906,2.41013,1934.5,1934.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1741982445618,2.41013,1934.5,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982445815,1.3764,1934.5,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982446113,2.41015,1934.5,1934.3,1.04156896]
["bitfinex-derivatives","ETHF0:USTF0",1741982447809,1.03378,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982448117,2.46908,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982449608,5.67688,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982449812,2.46908,1934.4,1934.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982450016,1.03394,1934.1,1934.0,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1741982450809,1.03394,1934.1,1934.0,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1741982451009,1.4385,1934.2,1934.1,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741982451209,1.03394,1934.1,1934.0,29.68897]
["bitfinex-derivatives","ETHF0:USTF0",1741982452212,1.4385,1934.2,1934.1,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1741982452509,1.03394,1934.1,1934.0,29.68897]
["bitfinex-derivatives","ETHF0:USTF0",1741982453124,1.03394,1934.1,1934.0,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1741982453313,1.03394,1934.1,1934.0,29.689]
["bitfinex-derivatives","ETHF0:USTF0",1741982453923,1.03394,1934.1,1934.0,28.655]
["bitfinex-derivatives","ETHF0:USTF0",1741982456526,1.034,1934.0,1933.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982456725,3.0818,1934.0,1933.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982458025,4.5478,1934.0,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982458327,1.03432,1933.4,1933.2,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1741982458520,1.03432,1933.4,1933.3,31.9833]
["bitfinex-derivatives","ETHF0:USTF0",1741982458722,1.03432,1933.4,1933.3,33.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741982458920,1.03432,1933.4,1933.3,36.8768]
["bitfinex-derivatives","ETHF0:USTF0",1741982459523,1.03432,1933.4,1933.3,37.91117]
["bitfinex-derivatives","ETHF0:USTF0",1741982459725,0.00775896,1933.5,1933.4,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1741982459921,1.04201896,1933.5,1933.4,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741982460116,0.00775896,1933.5,1933.4,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741982460318,1.04201896,1933.5,1933.4,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1741982460830,1.04201896,1933.5,1933.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741982461335,1.03432,1933.4,1933.3,31.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741982461625,2.45372,1933.4,1933.3,35.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741982461829,2.45372,1933.4,1933.3,36.8361]
["bitfinex-derivatives","ETHF0:USTF0",1741982462626,2.45372,1933.4,1933.3,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1741982462823,2.45372,1933.4,1933.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1741982463428,1.03437,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982463630,1.4386,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982463830,2.47297,1933.3,1933.2,2.43827896]
["bitfinex-derivatives","ETHF0:USTF0",1741982464033,1.4386,1933.3,1933.2,2.43827896]
["bitfinex-derivatives","ETHF0:USTF0",1741982464227,2.47297,1933.3,1933.2,1.40385896]
["bitfinex-derivatives","ETHF0:USTF0",1741982464625,2.47297,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982468041,2.47297,1933.3,1933.2,1.38885896]
["bitfinex-derivatives","ETHF0:USTF0",1741982469437,5.68077,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982469643,2.47297,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982469840,5.68077,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982473144,6.10180877,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982473338,8.60180877,1933.3,1933.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982473637,1.03459,1932.9,1932.8,33.2549]
["bitfinex-derivatives","ETHF0:USTF0",1741982473839,1.03457,1933.0,1932.8,30.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741982474139,4.61568,1933.2,1932.8,30.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741982474140,1.03459,1932.9,1932.8,30.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741982475133,1.03464,1932.8,1932.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982475345,3.03044,1932.8,1932.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982476342,5.53044,1932.8,1932.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982476836,6.25014,1932.8,1932.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982477938,12.22414,1932.8,1932.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982478643,1.03485,1932.4,1932.3,1.69140896]
["bitfinex-derivatives","ETHF0:USTF0",1741982478850,12.7198,1932.4,1931.5,31.8958]
["bitfinex-derivatives","ETHF0:USTF0",1741982479040,1.03528,1931.6,1931.5,28.688]
["bitfinex-derivatives","ETHF0:USTF0",1741982479343,1.03521,1931.8,1931.6,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1741982479550,1.4333,1931.8,1931.5,28.688]
["bitfinex-derivatives","ETHF0:USTF0",1741982479749,1.03525,1931.7,1931.5,28.688]
["bitfinex-derivatives","ETHF0:USTF0",1741982479938,2.47626896,1931.8,1931.5,28.69575896]
["bitfinex-derivatives","ETHF0:USTF0",1741982480139,2.47626896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982480436,2.47626896,1931.8,1931.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1741982480640,2.47622896,1931.8,1931.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741982480946,2.47622896,1931.8,1931.7,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741982481150,0.00775896,1931.8,1931.7,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1741982481347,0.00775896,1931.8,1931.5,28.69575896]
["bitfinex-derivatives","ETHF0:USTF0",1741982481649,1.04292896,1931.8,1931.6,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1741982482049,1.04292896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982482245,0.00775896,1931.8,1931.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741982482445,0.00775896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982482844,1.04292896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982483044,1.03523,1931.7,1931.6,4.94035]
["bitfinex-derivatives","ETHF0:USTF0",1741982483244,1.04297896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982483452,1.03523,1931.7,1931.6,4.94036]
["bitfinex-derivatives","ETHF0:USTF0",1741982483748,1.03523,1931.7,1931.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741982483953,0.00775896,1931.8,1931.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741982484150,1.03523,1931.7,1931.6,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1741982484842,1.03523,1931.7,1931.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1741982485253,1.03523,1931.7,1931.6,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1741982485855,1.04297896,1931.8,1931.7,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1741982486053,0.00775896,1931.8,1931.7,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1741982486548,1.04292896,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982486745,0.00775896,1931.8,1931.7,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1741982487553,1.04292896,1931.8,1931.7,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1741982488154,0.00775896,1931.8,1931.7,4.24303]
["bitfinex-derivatives","ETHF0:USTF0",1741982491749,11.64334,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741982491948,5.66935,1932.3,1932.2,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1741982492141,5.66935,1932.3,1931.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741982492142,8.56075,1932.7,1932.1,9.33921]
["bitfinex-derivatives","ETHF0:USTF0",1741982492349,1.03483,1932.5,1932.4,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1741982492552,1.03514,1931.9,1931.8,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741982492759,1.03512,1931.9,1931.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982494253,4.24292,1931.9,1931.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982494456,1.03512,1931.9,1931.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982496851,2.46134896,1932.0,1931.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982497051,1.03512,1931.9,1931.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982497448,1.03512,1931.9,1931.8,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1741982497650,2.46136896,1932.0,1931.8,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1741982497854,1.03527,1931.7,1931.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982498049,5.2442,1931.9,1931.5,1.04306896]
["bitfinex-derivatives","ETHF0:USTF0",1741982498256,1.03525,1931.7,1931.5,1.04306896]
["bitfinex-derivatives","ETHF0:USTF0",1741982498454,1.3454,1931.8,1931.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982498652,1.3454,1931.8,1931.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741982498855,1.03523,1931.7,1931.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741982500053,2.44973,1931.7,1931.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741982500556,1.4145,1931.7,1931.5,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982500862,1.4145,1931.7,1930.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741982500863,1.0356,1931.0,1930.5,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1741982501056,6.7718,1931.3,1930.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741982501360,5.17618,1931.7,1930.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1741982501361,11.76994,1931.7,1930.8,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1741982501557,1.03538,1931.5,1931.0,5.79682]
["bitfinex-derivatives","ETHF0:USTF0",1741982501855,1.03538,1931.5,1931.3,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1741982502062,2.1043,1931.6,1931.1,4.32375896]
["bitfinex-derivatives","ETHF0:USTF0",1741982502262,1.4456,1931.4,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741982502461,1.03544,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741982502666,1.0355,1931.2,1931.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982502864,3.1686,1931.2,1931.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982503467,3.1686,1931.2,1931.1,0.01045154]
["bitfinex-derivatives","ETHF0:USTF0",1741982504060,3.1686,1931.2,1931.1,0.01253703]
["bitfinex-derivatives","ETHF0:USTF0",1741982504465,1.03576,1930.7,1930.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741982504668,1.03582,1930.6,1930.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1741982504866,2.48142,1930.6,1930.5,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741982505054,6.10942,1930.6,1930.5,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741982506374,6.81492,1930.6,1930.5,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1741982506974,1.03587,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982507178,2.45677,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982508081,5.66457,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982508278,2.45677,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982510583,1.4209,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982510784,1.4209,1930.5,1930.4,1.0411026]
["bitfinex-derivatives","ETHF0:USTF0",1741982511085,1.43625896,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982511485,0.00775896,1930.7,1930.6,4.24362]
["bitfinex-derivatives","ETHF0:USTF0",1741982514087,1.04351896,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982514488,1.03587,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982515490,4.90417,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982516380,1.3683,1930.5,1930.4,1.0411026]
["bitfinex-derivatives","ETHF0:USTF0",1741982516581,1.3683,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982516782,1.3683,1930.5,1930.4,1.0411026]
["bitfinex-derivatives","ETHF0:USTF0",1741982517289,1.3683,1930.5,1930.4,4.2489026]
["bitfinex-derivatives","ETHF0:USTF0",1741982517593,6.6312,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982517783,5.974,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982518283,7.00982,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982518483,8.36832,1930.6,1930.4,1.0410526]
["bitfinex-derivatives","ETHF0:USTF0",1741982518687,8.36832,1930.6,1930.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741982519079,7.3325,1930.6,1930.5,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1741982519887,5.974,1930.6,1930.5,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1741982520785,1.04353896,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982520984,0.00775896,1930.7,1930.6,4.24362]
["bitfinex-derivatives","ETHF0:USTF0",1741982521888,8.56215,1931.7,1930.6,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1741982522192,1.03559,1931.1,1930.9,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1741982522386,1.366,1931.3,1931.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1741982522694,1.366,1931.3,1930.7,6.92251]
["bitfinex-derivatives","ETHF0:USTF0",1741982522695,1.03571,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982522882,1.03576,1930.7,1930.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741982524093,2.46276,1930.7,1930.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741982524294,1.03587,1930.5,1930.4,28.7291726]
["bitfinex-derivatives","ETHF0:USTF0",1741982524592,1.03587,1930.5,1930.4,30.0758726]
["bitfinex-derivatives","ETHF0:USTF0",1741982525794,1.427,1930.7,1930.5,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741982525988,1.03587,1930.5,1930.4,29.7650726]
["bitfinex-derivatives","ETHF0:USTF0",1741982526194,1.03587,1930.5,1930.4,28.7291726]
["bitfinex-derivatives","ETHF0:USTF0",1741982526793,1.03587,1930.5,1930.4,30.1632726]
["bitfinex-derivatives","ETHF0:USTF0",1741982527092,2.46163,1930.6,1930.4,30.1632726]
["bitfinex-derivatives","ETHF0:USTF0",1741982527296,2.46163,1930.6,1930.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1741982528389,1.03582,1930.6,1930.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1741982528593,1.03582,1930.6,1930.5,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1741982531200,1.03582,1930.6,1930.5,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1741982531401,1.4258,1930.7,1930.4,31.9369726]
["bitfinex-derivatives","ETHF0:USTF0",1741982531601,1.428,1930.5,1930.4,32.9728526]
["bitfinex-derivatives","ETHF0:USTF0",1741982532100,1.428,1930.5,1930.4,29.7650526]
["bitfinex-derivatives","ETHF0:USTF0",1741982532293,1.428,1930.5,1930.4,32.9728526]
["bitfinex-derivatives","ETHF0:USTF0",1741982532494,0.7255,1930.8,1930.4,33.3655726]
["bitfinex-derivatives","ETHF0:USTF0",1741982532700,0.7255,1930.8,1930.5,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1741982532701,1.03582,1930.6,1930.5,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1741982533095,1.03582,1930.6,1930.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741982533297,0.7255,1930.8,1930.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741982533492,2.40786,1930.7,1930.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741982533687,2.40786,1930.7,1930.6,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1741982533892,4.25126896,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982534098,0.00775896,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982534292,0.00775896,1930.9,1930.7,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1741982534603,1.03571,1930.8,1930.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741982534808,2.40781,1930.8,1930.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741982534999,4.5799,1930.8,1930.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741982535297,1.03582,1930.6,1930.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1741982535702,2.40992,1930.6,1930.4,28.7291726]
["bitfinex-derivatives","ETHF0:USTF0",1741982535898,1.74297,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982536097,3.11707,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982538110,6.32487,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982538404,3.11707,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982542802,3.11707,1930.5,1930.4,1.3984726]
["bitfinex-derivatives","ETHF0:USTF0",1741982543000,0.6859,1930.7,1930.5,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741982543202,1.03586,1930.6,1930.5,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741982543404,2.0557,1930.7,1930.4,3.2129726]
["bitfinex-derivatives","ETHF0:USTF0",1741982543715,1.03584,1930.6,1930.5,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741982543906,8.37956,1930.8,1930.4,5.8027726]
["bitfinex-derivatives","ETHF0:USTF0",1741982544106,1.03576,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982544307,1.03582,1930.6,1930.5,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741982544812,1.03587,1930.6,1930.5,0.65922733]
["bitfinex-derivatives","ETHF0:USTF0",1741982545009,1.03587,1930.6,1930.5,1.69509733]
["bitfinex-derivatives","ETHF0:USTF0",1741982545209,1.3698,1930.7,1930.5,0.65922733]
["bitfinex-derivatives","ETHF0:USTF0",1741982545410,2.40561,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982545610,1.03578,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982545811,1.03576,1930.7,1930.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1741982546507,1.3891,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741982547009,1.04344896,1930.9,1930.7,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1741982547010,0.00775896,1930.9,1930.7,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1741982547200,1.03572,1930.8,1930.7,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1741982547713,1.03571,1930.8,1930.7,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1741982548011,1.03571,1930.8,1930.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1741982548316,1.03582,1930.6,1930.5,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741982548711,1.03587,1930.5,1930.4,7.8938626]
["bitfinex-derivatives","ETHF0:USTF0",1741982549014,1.03587,1930.5,1930.4,4.6860626]
["bitfinex-derivatives","ETHF0:USTF0",1741982549215,1.03587,1930.5,1930.4,5.34521228]
["bitfinex-derivatives","ETHF0:USTF0",1741982550207,1.03586,1930.6,1930.4,5.34521228]
["bitfinex-derivatives","ETHF0:USTF0",1741982550409,1.03578,1930.7,1930.4,10.10687228]
["bitfinex-derivatives","ETHF0:USTF0",1741982550616,1.03578,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982550813,2.35723,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741982551112,0.00775896,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982551311,0.00775896,1930.9,1930.8,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1741982552206,0.00775896,1930.9,1930.8,4.90252078]
["bitfinex-derivatives","ETHF0:USTF0",1741982555317,0.00775896,1930.9,1930.8,5.57042078]
["bitfinex-derivatives","ETHF0:USTF0",1741982556009,1.04341896,1930.9,1930.8,1.32691078]
["bitfinex-derivatives","ETHF0:USTF0",1741982556206,1.04341896,1930.9,1930.7,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1741982556207,1.03571,1930.8,1930.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1741982556621,2.42331,1930.8,1930.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1741982556814,1.03576,1930.7,1930.6,31.9298]
["bitfinex-derivatives","ETHF0:USTF0",1741982557020,2.37546,1930.7,1930.6,28.722]
["bitfinex-derivatives","ETHF0:USTF0",1741982557318,1.03587,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982557920,1.03587,1930.5,1930.4,1.0411026]
["bitfinex-derivatives","ETHF0:USTF0",1741982559020,1.03587,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982559417,1.72057,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982559724,4.92837,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982559912,3.2078,1930.7,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982560113,1.03587,1930.5,1930.4,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982560316,1.03587,1930.5,1930.4,1.3510726]
["bitfinex-derivatives","ETHF0:USTF0",1741982561222,1.03587,1930.5,1930.4,2.3870026]
["bitfinex-derivatives","ETHF0:USTF0",1741982561424,2.36046,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982561617,1.3246,1930.6,1930.5,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1741982562019,2.36042,1930.6,1930.5,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1741982562218,1.3246,1930.6,1930.5,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1741982562420,1.3246,1930.6,1930.4,0.6774726]
["bitfinex-derivatives","ETHF0:USTF0",1741982562723,0.7223,1930.5,1930.4,3.0593026]
["bitfinex-derivatives","ETHF0:USTF0",1741982562916,3.88465896,1930.9,1930.4,2.0233726]
["bitfinex-derivatives","ETHF0:USTF0",1741982563119,1.3797,1930.8,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982563319,2.41541,1930.8,1930.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741982563521,1.3797,1930.8,1930.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741982564119,2.41541,1930.8,1930.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741982564520,1.3797,1930.8,1930.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741982565021,1.76603896,1930.9,1930.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741982565220,0.00775896,1930.9,1930.8,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1741982565627,2.41519,1931.3,1931.0,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982565817,1.3797,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741982566127,4.2432,1931.4,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741982566318,5.5792,1931.4,1931.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741982566813,3.2078,1932.1,1931.3,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741982567020,1.336,1931.8,1931.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741982567220,1.336,1931.8,1931.5,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1741982567425,1.03528,1931.6,1931.5,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1741982568320,2.37128,1931.6,1931.5,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1741982569436,0.00775896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982570113,1.39365896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982570324,0.00775896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982571328,0.00775896,1931.7,1931.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1741982571628,1.39365896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982571821,1.39365896,1931.7,1931.5,5.67239]
["bitfinex-derivatives","ETHF0:USTF0",1741982572017,1.39365896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982572220,2.42888896,1931.7,1931.5,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1741982572418,0.00775896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982574025,0.00775896,1931.7,1931.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741982574026,2.50775896,1931.7,1931.0,4.19240896]
["bitfinex-derivatives","ETHF0:USTF0",1741982574225,5.7966,1931.2,1930.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1741982574525,3.2078,1931.4,1930.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1741982574731,3.2078,1931.4,1930.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1741982574926,3.2078,1931.4,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982575125,1.0356,1931.0,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982575329,1.03557,1931.1,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982575630,3.2078,1931.2,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982576021,1.0356,1931.0,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982576221,4.2434,1931.0,1930.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741982576725,3.2078,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982576923,1.03566,1930.9,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982577333,2.43566,1930.9,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982578329,3.2078,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982578629,3.2078,1931.0,1930.8,1.04342896]
["bitfinex-derivatives","ETHF0:USTF0",1741982578833,3.2078,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982579033,3.2078,1931.0,1930.8,1.04342896]
["bitfinex-derivatives","ETHF0:USTF0",1741982579330,4.24342,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982579533,5.55652,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982580333,1.03566,1930.9,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982580733,2.34876,1930.9,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982581234,1.3131,1930.9,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982581431,4.24342,1931.0,1930.8,1.04345896]
["bitfinex-derivatives","ETHF0:USTF0",1741982581635,4.24342,1931.0,1930.8,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982582029,5.65342,1931.0,1930.8,1.04345896]
["bitfinex-derivatives","ETHF0:USTF0",1741982582230,3.2078,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741982582431,3.2078,1931.0,1930.9,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1741982582939,4.24333,1931.2,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982583437,4.24334,1931.2,1931.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741982583639,2.44555,1931.1,1930.9,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1741982583932,1.41,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982584445,1.41,1931.1,1930.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1741982584637,1.41,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982585141,4.24332,1931.2,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982585637,4.24334,1931.2,1931.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741982585839,1.03555,1931.1,1931.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741982586028,3.2078,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982586228,5.974,1931.4,1931.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741982586229,10.5044,1931.4,1931.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1741982586437,4.24331,1931.2,1931.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741982586835,3.2078,1931.2,1931.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741982587328,4.2433,1931.2,1931.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741982587528,3.2078,1931.2,1931.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741982587741,3.2078,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741982589038,3.2078,1931.4,1931.3,1.74274]
["bitfinex-derivatives","ETHF0:USTF0",1741982589233,0.00775896,1931.7,1931.4,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1741982589431,0.00775896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982589937,0.00775896,1931.7,1931.6,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1741982591242,4.25078896,1931.7,1931.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741982591942,1.04298896,1931.7,1931.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1741982592141,0.00775896,1931.7,1931.6,2.46288]
["bitfinex-derivatives","ETHF0:USTF0",1741982593040,9.1818,1932.1,1932.0,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1741982593240,1.03507,1932.0,1931.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1741982593443,4.5825,1932.1,1931.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741982593642,1.03512,1931.9,1931.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741982594847,1.42015896,1932.0,1931.8,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1741982595145,1.03512,1931.9,1931.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1741982595345,1.03517,1931.8,1931.7,4.70696896]
["bitfinex-derivatives","ETHF0:USTF0",1741982595548,1.42015896,1932.0,1931.7,4.70693896]
["bitfinex-derivatives","ETHF0:USTF0",1741982595549,1.03515,1931.9,1931.7,4.70693896]
["bitfinex-derivatives","ETHF0:USTF0",1741982595933,1.03517,1931.8,1931.7,3.67175896]
["bitfinex-derivatives","ETHF0:USTF0",1741982596140,4.24297,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982596341,5.68417,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982598645,2.47637,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982599250,3.21555896,1932.0,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982599454,1.03515,1931.9,1931.8,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1741982599746,1.03515,1931.9,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982599747,1.03517,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982599946,4.24297,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982600641,4.92457,1931.8,1931.7,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982601648,4.92457,1931.8,1931.7,1.08855896]
["bitfinex-derivatives","ETHF0:USTF0",1741982601951,1.03539,1931.4,1931.3,28.716]
["bitfinex-derivatives","ETHF0:USTF0",1741982602551,2.58824,1931.6,1931.3,28.716]
["bitfinex-derivatives","ETHF0:USTF0",1741982602552,1.03533,1931.6,1931.4,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1741982602743,2.35913,1931.6,1931.3,28.716]
["bitfinex-derivatives","ETHF0:USTF0",1741982602944,2.35913,1931.6,1931.5,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1741982603155,3.2078,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982603749,4.24303,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982603949,5.56683,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982604348,5.56683,1931.7,1931.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1741982604548,5.56683,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982605056,1.03539,1931.4,1931.3,29.75918896]
["bitfinex-derivatives","ETHF0:USTF0",1741982605352,4.24317,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741982605552,1.9678,1931.6,1931.3,29.75916896]
["bitfinex-derivatives","ETHF0:USTF0",1741982605749,1.03539,1931.4,1931.3,29.75916896]
["bitfinex-derivatives","ETHF0:USTF0",1741982606153,2.34999,1931.4,1931.3,29.76963004]
["bitfinex-derivatives","ETHF0:USTF0",1741982606354,1.3146,1931.4,1931.3,29.76963004]
["bitfinex-derivatives","ETHF0:USTF0",1741982606649,4.24318,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741982606853,1.03539,1931.4,1931.3,28.73631218]
["bitfinex-derivatives","ETHF0:USTF0",1741982607054,1.03539,1931.4,1931.3,29.77173218]
["bitfinex-derivatives","ETHF0:USTF0",1741982607246,4.5224,1931.5,1931.3,29.77173218]
["bitfinex-derivatives","ETHF0:USTF0",1741982607446,1.03539,1931.4,1931.3,28.73631218]
["bitfinex-derivatives","ETHF0:USTF0",1741982607750,2.34999,1931.4,1931.3,28.73631218]
["bitfinex-derivatives","ETHF0:USTF0",1741982608747,2.34999,1931.4,1931.3,0.02240432]
["bitfinex-derivatives","ETHF0:USTF0",1741982608949,1.03555,1931.1,1931.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741982609257,4.24335,1931.1,1931.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741982609958,1.03555,1931.1,1931.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741982610161,4.24335,1931.1,1931.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741982610462,5.67885,1931.1,1931.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1741982613260,1.0356,1931.0,1930.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982613561,2.4497,1931.0,1930.9,1.41455896]
["bitfinex-derivatives","ETHF0:USTF0",1741982615854,3.2078,1931.3,1930.9,5.03555896]
["bitfinex-derivatives","ETHF0:USTF0",1741982616061,3.2078,1931.3,1931.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1741982616747,1.03538,1931.5,1931.3,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1741982617060,1.03539,1931.4,1931.2,3.07725]
["bitfinex-derivatives","ETHF0:USTF0",1741982617261,1.3487,1931.5,1931.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741982617555,1.03539,1931.4,1931.3,2.39794]
["bitfinex-derivatives","ETHF0:USTF0",1741982618856,1.03539,1931.4,1931.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741982619862,1.3487,1931.5,1931.3,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1741982620065,1.03539,1931.4,1931.3,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1741982620257,1.03539,1931.4,1931.3,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741982621263,1.03539,1931.4,1931.2,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1741982621655,1.03539,1931.4,1931.3,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1741982621861,1.449,1931.5,1931.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982622167,4.24323,1931.4,1931.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982622555,1.03544,1931.3,1931.2,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1741982622857,3.2078,1931.4,1931.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982623158,2.48444,1931.3,1931.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741982623857,1.0356,1931.1,1930.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982624057,1.0356,1931.0,1930.9,1.40005896]
["bitfinex-derivatives","ETHF0:USTF0",1741982624359,2.4625,1931.0,1930.9,0.69755896]
["bitfinex-derivatives","ETHF0:USTF0",1741982624760,2.4625,1931.0,1930.9,1.73321896]
["bitfinex-derivatives","ETHF0:USTF0",1741982625062,2.4625,1931.0,1930.9,0.69755896]
["bitfinex-derivatives","ETHF0:USTF0",1741982626261,1.0356,1931.0,1930.9,0.69755896]
["bitfinex-derivatives","ETHF0:USTF0",1741982626868,1.0356,1931.0,1930.9,1.73321896]
["bitfinex-derivatives","ETHF0:USTF0",1741982627072,4.24337,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982627368,3.2078,1931.1,1931.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1741982627967,4.24335,1931.1,1931.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741982628267,1.03555,1931.1,1931.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741982628467,4.24335,1931.1,1931.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741982629368,4.24335,1931.1,1931.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1741982629667,3.2078,1931.1,1931.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1741982629862,2.42164,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982631369,2.42163,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982631663,1.03553,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982631870,1.03554,1931.2,1931.1,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741982632071,9.1818,1931.3,1931.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741982632370,2.42383,1931.2,1931.1,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1741982633866,1.03555,1931.1,1931.0,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1741982634262,1.03555,1931.1,1931.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741982634465,1.0356,1931.0,1930.9,0.69755896]
["bitfinex-derivatives","ETHF0:USTF0",1741982634670,2.4098,1931.0,1930.9,1.73321896]
["bitfinex-derivatives","ETHF0:USTF0",1741982637674,4.24339,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982637973,1.0356,1931.0,1930.9,1.73315896]
["bitfinex-derivatives","ETHF0:USTF0",1741982638372,5.63268,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982638876,5.63268,1931.1,1931.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741982639274,2.42488,1931.1,1931.0,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741982639571,1.03553,1931.2,1931.1,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1741982639776,1.03553,1931.2,1931.1,1.74714]
["bitfinex-derivatives","ETHF0:USTF0",1741982640274,1.03553,1931.2,1931.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1741982640477,1.03553,1931.2,1931.1,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1741982641367,1.03553,1931.2,1931.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1741982641569,1.03555,1931.1,1931.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741982642577,2.46854,1931.2,1931.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1741982642769,2.46854,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982643274,1.03555,1931.1,1931.0,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1741982643576,2.46855,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982643778,2.46855,1931.2,1931.1,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1741982645079,3.2078,1931.5,1931.4,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1741982645972,5.67997,1931.7,1931.3,5.47429]
["bitfinex-derivatives","ETHF0:USTF0",1741982646172,5.67997,1931.7,1931.5,0.01013198]
["bitfinex-derivatives","ETHF0:USTF0",1741982646173,1.03528,1931.6,1931.5,0.01013198]
["bitfinex-derivatives","ETHF0:USTF0",1741982646369,2.47218,1931.6,1931.5,1.46183198]
["bitfinex-derivatives","ETHF0:USTF0",1741982646879,2.47218,1931.6,1931.5,1.46392811]
["bitfinex-derivatives","ETHF0:USTF0",1741982652980,2.47218,1931.6,1931.5,0.01222811]
["bitfinex-derivatives","ETHF0:USTF0",1741982654684,2.47218,1931.6,1929.7,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741982654685,3.2078,1931.1,1929.7,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741982654880,3.2078,1930.2,1930.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741982655076,4.24377,1930.4,1930.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1741982655286,3.2078,1930.4,1930.3,3.09868]
["bitfinex-derivatives","ETHF0:USTF0",1741982656079,0.00775896,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982656284,0.00775896,1930.5,1930.4,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1741982657184,0.00775896,1930.5,1930.4,3.04459985]
["bitfinex-derivatives","ETHF0:USTF0",1741982657484,0.00775896,1930.5,1930.4,6.65659985]
["bitfinex-derivatives","ETHF0:USTF0",1741982657689,0.00775896,1930.5,1930.4,6.00563]
["bitfinex-derivatives","ETHF0:USTF0",1741982659885,1.04362896,1930.5,1930.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741982660188,1.04362896,1930.5,1930.4,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1741982660386,1.04362896,1930.5,1930.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741982660787,4.25142896,1930.5,1930.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741982663192,4.25142896,1930.5,1930.2,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982663193,1.03598,1930.3,1930.2,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982663393,4.24378,1930.3,1930.2,1.4137726]
["bitfinex-derivatives","ETHF0:USTF0",1741982663896,5.66848,1930.3,1930.2,1.4137726]
["bitfinex-derivatives","ETHF0:USTF0",1741982664992,1.03597,1930.4,1930.2,2.4497726]
["bitfinex-derivatives","ETHF0:USTF0",1741982665199,4.64025896,1930.5,1930.2,2.4497726]
["bitfinex-derivatives","ETHF0:USTF0",1741982665395,3.21555896,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982665595,0.00775896,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982666597,0.00775896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982667599,1.04362896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982667894,0.00775896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982668096,1.04362896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982669093,1.04362896,1930.5,1930.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741982669399,1.04362896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982669901,0.00775896,1930.5,1930.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1741982670698,0.00775896,1930.5,1930.4,5.67713]
["bitfinex-derivatives","ETHF0:USTF0",1741982670899,1.0358,1930.7,1930.5,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1741982671199,1.03575,1930.8,1930.6,3.06202]
["bitfinex-derivatives","ETHF0:USTF0",1741982671400,4.24355,1930.8,1930.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741982672493,1.03575,1930.8,1930.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741982673902,4.24351,1930.8,1930.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1741982676405,4.24351,1930.8,1930.7,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1741982676805,0.00775896,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982677100,0.00775896,1930.9,1930.8,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1741982677600,1.3559,1931.2,1931.1,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1741982677804,1.3559,1931.2,1931.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741982677805,1.03556,1931.1,1931.0,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1741982678105,4.24336,1931.1,1931.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741982678307,1.03564,1931.0,1930.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1741982678508,1.03564,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741982679305,1.03564,1931.0,1930.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741982679504,1.03564,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741982679702,4.25113896,1931.1,1930.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741982679907,1.04333896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982680106,0.00775896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982680299,1.04330896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982680795,0.00775896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982681801,1.04330896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982682009,1.04330896,1931.1,1930.9,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1741982682310,4.25110896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982683209,1.04330896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982683515,0.00775896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982683911,1.04330896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982684208,0.00775896,1931.1,1931.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1741982685510,4.5729,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982685812,5.60818,1931.7,1931.5,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1741982686114,1.03528,1931.6,1931.5,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1741982686613,1.03528,1931.6,1931.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741982686808,2.39008,1931.6,1931.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1741982687713,2.39008,1931.6,1931.5,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1741982688011,1.03528,1931.6,1931.5,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1741982688719,1.03528,1931.6,1931.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1741982689921,1.03528,1931.6,1931.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741982690918,1.03528,1931.6,1931.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1741982691517,1.03528,1931.6,1931.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741982691710,2.42758,1931.6,1931.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1741982691910,2.42758,1931.6,1931.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1741982692411,2.42758,1931.6,1931.5,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1741982692616,3.87895896,1931.7,1931.6,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1741982692811,3.87895896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982693315,4.91422896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982693514,6.23152896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982695414,6.23152896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982697222,0.00775896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982698620,1.04298896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982699322,0.00775896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982700016,1.04298896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982701222,0.00775896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982702514,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982702716,5.62528896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982702915,6.32358896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982704221,6.32358896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982705323,6.32358896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982705722,6.32358896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982706121,3.21555896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982706716,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982707118,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982708019,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982708219,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982709725,4.97458896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982712019,0.00775896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982712230,1.04298896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982712424,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982714631,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982715031,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982715430,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982715631,1.04298896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982715931,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982716328,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982716523,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982718027,4.25078896,1931.7,1931.6,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1741982718626,4.25078896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982718827,4.93288896,1931.7,1931.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741982719730,1.03534,1931.5,1931.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982719929,4.24314,1931.5,1931.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982720928,5.68684,1931.5,1931.4,1.34125896]
["bitfinex-derivatives","ETHF0:USTF0",1741982723734,5.68684,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982723735,11.67484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982724033,12.56601508,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982724334,12.56526246,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982724641,11.67484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982724938,12.56474377,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982725343,11.67484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982725742,12.56418735,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982725944,11.67484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982726143,12.5642267,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982726437,11.67484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982728641,9.17484,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982728845,15.14884,1931.5,1931.4,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982731751,1.03544,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982732048,4.24324,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982732440,5.69434,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982733955,4.24324,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982734252,4.24324,1931.3,1931.2,2.08313208]
["bitfinex-derivatives","ETHF0:USTF0",1741982734749,4.24324,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982735149,4.95854,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982741254,8.42254,1931.3,1931.2,1.39773208]
["bitfinex-derivatives","ETHF0:USTF0",1741982741450,1.0355,1931.2,1931.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982741653,3.0664,1931.2,1931.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982742846,9.0404,1931.2,1931.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982749263,12.2482,1931.2,1931.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982751057,14.7482,1931.2,1931.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982751259,15.63871958,1931.2,1931.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982751466,15.6387562,1931.2,1931.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982751968,15.6387562,1931.2,1930.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741982751969,1.03571,1930.8,1930.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1741982752153,7.70851,1930.8,1930.7,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1741982752354,11.85155,1930.8,1929.8,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1741982752559,1.03587,1930.5,1930.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741982752766,4.24367,1930.5,1930.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741982752962,5.57987,1930.5,1930.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1741982753260,5.57987,1930.5,1930.0,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1741982753261,1.03593,1930.4,1930.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982753467,2.37213,1930.4,1930.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982755160,2.79382504,1930.4,1930.3,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982756362,5.29382504,1930.4,1930.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982757168,11.26782504,1930.4,1930.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982759868,12.23282504,1930.4,1930.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982760871,11.81113,1930.4,1930.3,0.70080896]
["bitfinex-derivatives","ETHF0:USTF0",1741982761066,8.34613,1930.4,1930.3,0.70080896]
["bitfinex-derivatives","ETHF0:USTF0",1741982762363,8.34613,1930.4,1930.3,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741982762974,1.03625,1929.8,1929.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741982763173,4.24405,1929.8,1929.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1741982764275,4.24405,1929.8,1929.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1741982768286,4.24405,1929.8,1929.7,2.03057548]
["bitfinex-derivatives","ETHF0:USTF0",1741982769381,1.03625,1929.8,1929.7,2.03057548]
["bitfinex-derivatives","ETHF0:USTF0",1741982769583,4.24405,1929.8,1929.7,2.03057548]
["bitfinex-derivatives","ETHF0:USTF0",1741982769889,4.24405,1929.8,1929.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1741982770189,4.24405,1929.8,1929.7,2.03266895]
["bitfinex-derivatives","ETHF0:USTF0",1741982770691,4.24405,1929.8,1929.7,2.03476242]
["bitfinex-derivatives","ETHF0:USTF0",1741982771184,1.03625,1929.8,1929.7,2.03476242]
["bitfinex-derivatives","ETHF0:USTF0",1741982771384,1.03625,1929.8,1929.7,3.07106242]
["bitfinex-derivatives","ETHF0:USTF0",1741982772190,3.2078,1930.0,1929.7,4.53476242]
["bitfinex-derivatives","ETHF0:USTF0",1741982772492,5.974,1930.1,1929.7,4.53476242]
["bitfinex-derivatives","ETHF0:USTF0",1741982772493,5.91669,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741982772689,1.03609,1930.1,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741982772894,3.2078,1930.2,1930.0,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1741982772895,4.24386,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1741982773184,3.2078,1930.2,1930.1,3.15159]
["bitfinex-derivatives","ETHF0:USTF0",1741982773396,4.24383,1930.2,1930.1,3.15159]
["bitfinex-derivatives","ETHF0:USTF0",1741982773585,4.24383,1930.2,1930.1,3.17193936]
["bitfinex-derivatives","ETHF0:USTF0",1741982773986,3.2078,1930.2,1930.1,3.17193936]
["bitfinex-derivatives","ETHF0:USTF0",1741982774484,4.24383,1930.2,1930.1,3.17193936]
["bitfinex-derivatives","ETHF0:USTF0",1741982775487,4.24383,1930.2,1930.1,2.13584936]
["bitfinex-derivatives","ETHF0:USTF0",1741982775881,4.24383,1930.2,1930.1,2.13794395]
["bitfinex-derivatives","ETHF0:USTF0",1741982776288,5.66883,1930.2,1930.1,2.13794395]
["bitfinex-derivatives","ETHF0:USTF0",1741982776493,5.66883,1930.2,1930.1,2.14003854]
["bitfinex-derivatives","ETHF0:USTF0",1741982777093,5.66883,1930.2,1930.1,2.14213313]
["bitfinex-derivatives","ETHF0:USTF0",1741982777697,5.66883,1930.2,1930.1,2.14422772]
["bitfinex-derivatives","ETHF0:USTF0",1741982778282,5.66883,1930.2,1930.1,2.14632231]
["bitfinex-derivatives","ETHF0:USTF0",1741982778793,5.66883,1930.2,1930.1,2.1484169]
["bitfinex-derivatives","ETHF0:USTF0",1741982779695,5.66883,1930.2,1930.1,2.15051149]
["bitfinex-derivatives","ETHF0:USTF0",1741982780095,5.66883,1930.2,1930.1,2.15260608]
["bitfinex-derivatives","ETHF0:USTF0",1741982781596,4.24383,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982781789,3.2078,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982782096,4.24383,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982782597,3.2078,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982782796,4.24383,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982784297,3.2078,1930.2,1930.1,3.18869608]
["bitfinex-derivatives","ETHF0:USTF0",1741982784593,4.24374,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741982784799,1.03598,1930.3,1930.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741982785192,1.03598,1930.3,1930.2,2.43460608]
["bitfinex-derivatives","ETHF0:USTF0",1741982785498,4.24377,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741982785699,4.24377,1930.4,1930.3,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741982785999,3.2078,1930.4,1930.3,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1741982786194,4.24373,1930.4,1930.3,3.10008634]
["bitfinex-derivatives","ETHF0:USTF0",1741982788601,4.24373,1930.4,1930.3,3.10218647]
["bitfinex-derivatives","ETHF0:USTF0",1741982789295,4.24373,1930.4,1930.3,3.1042866]
["bitfinex-derivatives","ETHF0:USTF0",1741982789996,0.00775896,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982790198,1.04357896,1930.6,1930.5,1.0813766]
["bitfinex-derivatives","ETHF0:USTF0",1741982790400,1.04357896,1930.6,1930.5,1.7477766]
["bitfinex-derivatives","ETHF0:USTF0",1741982790602,1.04357896,1930.6,1930.5,1.74987673]
["bitfinex-derivatives","ETHF0:USTF0",1741982791506,1.04357896,1930.6,1930.5,1.75197686]
["bitfinex-derivatives","ETHF0:USTF0",1741982792202,1.04357896,1930.6,1930.5,0.71610686]
["bitfinex-derivatives","ETHF0:USTF0",1741982792502,4.96797896,1930.6,1930.5,0.04970686]
["bitfinex-derivatives","ETHF0:USTF0",1741982792804,5.62597896,1930.6,1930.5,0.04970686]
["bitfinex-derivatives","ETHF0:USTF0",1741982793305,0.98406301,1930.5,1930.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741982793605,1.03598,1930.3,1930.2,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1741982794201,1.03598,1930.3,1930.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1741982794705,1.03609,1930.1,1930.0,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741982795799,1.03614,1930.0,1929.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741982796000,4.24394,1930.0,1929.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1741982796900,1.03619,1929.9,1929.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741982797200,3.14489,1929.9,1929.8,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1741982798603,3.14489,1929.9,1929.8,2.06900065]
["bitfinex-derivatives","ETHF0:USTF0",1741982800509,3.14489,1929.9,1929.8,3.10525065]
["bitfinex-derivatives","ETHF0:USTF0",1741982800899,3.14489,1929.9,1929.8,3.10734945]
["bitfinex-derivatives","ETHF0:USTF0",1741982801700,3.14489,1929.9,1929.8,3.10944825]
["bitfinex-derivatives","ETHF0:USTF0",1741982802507,3.2078,1930.0,1929.9,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741982802711,3.2078,1930.0,1929.9,2.40818825]
["bitfinex-derivatives","ETHF0:USTF0",1741982802902,0.7085,1930.2,1930.0,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1741982802903,1.03612,1930.1,1930.0,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1741982803107,1.03612,1930.1,1930.0,1.05290705]
["bitfinex-derivatives","ETHF0:USTF0",1741982803299,2.43352,1930.1,1930.0,1.05290705]
["bitfinex-derivatives","ETHF0:USTF0",1741982803813,4.95234,1930.2,1930.1,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1741982804002,3.2078,1930.2,1930.1,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1741982804203,3.2078,1930.2,1930.1,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1741982804712,1.3974,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741982804908,1.3974,1930.3,1930.2,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1741982805209,1.3974,1930.3,1930.2,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1741982805413,2.43343,1930.3,1930.2,3.13953]
["bitfinex-derivatives","ETHF0:USTF0",1741982805904,2.43343,1930.3,1930.2,3.15842585]
["bitfinex-derivatives","ETHF0:USTF0",1741982806213,2.43343,1930.3,1930.2,3.16052465]
["bitfinex-derivatives","ETHF0:USTF0",1741982806408,3.2078,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741982806706,1.03588,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982807012,2.47018,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982807711,2.47021,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982807913,1.4343,1930.5,1930.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741982808214,1.4343,1930.4,1930.3,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1741982808513,2.47023,1930.4,1930.3,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1741982809207,2.47023,1930.4,1930.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741982810213,2.47023,1930.4,1930.3,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1741982811001,2.47023,1930.4,1930.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1741982812217,2.47023,1930.4,1930.3,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1741982812407,2.47023,1930.4,1930.3,2.5026673]
["bitfinex-derivatives","ETHF0:USTF0",1741982813018,2.47023,1930.4,1930.3,2.50476476]
["bitfinex-derivatives","ETHF0:USTF0",1741982813519,2.47023,1930.4,1930.3,2.50686222]
["bitfinex-derivatives","ETHF0:USTF0",1741982813917,1.4343,1930.4,1930.3,2.50686222]
["bitfinex-derivatives","ETHF0:USTF0",1741982814216,2.47023,1930.4,1930.3,2.50686222]
["bitfinex-derivatives","ETHF0:USTF0",1741982815519,2.47023,1930.4,1930.3,2.50895303]
["bitfinex-derivatives","ETHF0:USTF0",1741982816221,2.47023,1930.4,1930.3,2.51104384]
["bitfinex-derivatives","ETHF0:USTF0",1741982816513,1.72739,1930.5,1930.4,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1741982816817,0.00775896,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982817018,2.46317896,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982817217,2.46317896,1930.6,1930.5,1.05891492]
["bitfinex-derivatives","ETHF0:USTF0",1741982817617,2.46317896,1930.6,1930.5,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1741982817810,2.46317896,1930.6,1930.5,1.78800573]
["bitfinex-derivatives","ETHF0:USTF0",1741982820721,2.46317896,1930.6,1930.5,1.79009654]
["bitfinex-derivatives","ETHF0:USTF0",1741982821323,2.46317896,1930.6,1930.5,1.79218735]
["bitfinex-derivatives","ETHF0:USTF0",1741982821516,0.00775896,1930.6,1930.5,1.79218735]
["bitfinex-derivatives","ETHF0:USTF0",1741982822020,5.9163,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982822224,1.0357,1930.9,1930.8,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1741982822524,1.0357,1930.9,1930.8,0.0330543]
["bitfinex-derivatives","ETHF0:USTF0",1741982822717,1.0357,1930.9,1930.8,1.0687643]
["bitfinex-derivatives","ETHF0:USTF0",1741982823320,1.0357,1930.9,1930.8,0.0330543]
["bitfinex-derivatives","ETHF0:USTF0",1741982823719,1.0357,1930.9,1930.8,1.4173543]
["bitfinex-derivatives","ETHF0:USTF0",1741982827622,2.40869896,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741982827826,1.37305896,1931.0,1930.8,1.4173543]
["bitfinex-derivatives","ETHF0:USTF0",1741982828027,2.31721868,1930.9,1930.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741982828337,2.31721868,1930.9,1930.8,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1741982829029,2.31721868,1930.9,1930.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741982829929,2.31721868,1930.9,1930.8,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1741982830733,2.31721868,1930.9,1930.8,2.43044859]
["bitfinex-derivatives","ETHF0:USTF0",1741982831324,2.31721868,1930.9,1930.8,1.39682674]
["bitfinex-derivatives","ETHF0:USTF0",1741982831525,5.52501868,1930.9,1930.8,0.01252674]
["bitfinex-derivatives","ETHF0:USTF0",1741982834534,8.98901868,1930.9,1930.8,0.01252674]
["bitfinex-derivatives","ETHF0:USTF0",1741982838233,7.95335868,1930.9,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741982838436,1.03609,1930.1,1930.0,0.01838]
["bitfinex-derivatives","ETHF0:USTF0",1741982838836,1.03609,1930.1,1930.0,1.35828]
["bitfinex-derivatives","ETHF0:USTF0",1741982839032,1.03609,1930.1,1930.0,0.01838]
["bitfinex-derivatives","ETHF0:USTF0",1741982841329,1.03614,1930.0,1929.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982841530,4.24394,1930.0,1929.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982850742,1.03614,1930.0,1929.9,1.04394896]
["bitfinex-derivatives","ETHF0:USTF0",1741982850950,1.03613,1930.1,1930.0,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1741982851151,1.03613,1930.1,1930.0,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1741982851553,1.03613,1930.1,1930.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741982852352,1.03613,1930.1,1930.0,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1741982852949,1.03613,1930.1,1930.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1741982853148,1.03603,1930.3,1930.2,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1741982853350,3.2078,1930.4,1930.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741982853565,3.2078,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741982853958,1.03593,1930.4,1930.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741982854658,1.03593,1930.4,1930.3,2.41158]
["bitfinex-derivatives","ETHF0:USTF0",1741982854861,1.03593,1930.4,1930.3,2.41154]
["bitfinex-derivatives","ETHF0:USTF0",1741982856255,1.03593,1930.4,1930.3,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741982857861,1.03593,1930.4,1930.3,5.87558]
["bitfinex-derivatives","ETHF0:USTF0",1741982858063,1.03593,1930.4,1930.3,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1741982858559,1.03593,1930.4,1930.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1741982859164,1.03609,1930.1,1930.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741982859355,4.24389,1930.1,1930.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1741982860263,1.03614,1930.0,1929.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982860555,2.42684,1930.0,1929.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982860760,2.42684,1930.0,1929.9,1.43305896]
["bitfinex-derivatives","ETHF0:USTF0",1741982860964,3.15444,1930.0,1929.9,1.43305896]
["bitfinex-derivatives","ETHF0:USTF0",1741982864465,1.0363,1929.7,1929.6,7.70811]
["bitfinex-derivatives","ETHF0:USTF0",1741982864663,1.0363,1929.7,1929.6,4.24411]
["bitfinex-derivatives","ETHF0:USTF0",1741982865367,1.03628,1929.8,1929.7,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1741982865968,1.03628,1929.8,1929.7,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1741982866267,2.35958896,1929.9,1929.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741982866467,2.35958896,1929.9,1929.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741982870770,2.35958896,1929.9,1929.8,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1741982870965,2.35958896,1929.9,1929.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741982874576,0.00775896,1929.9,1929.8,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1741982876677,0.00775896,1929.9,1929.8,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1741982877378,0.00775896,1929.9,1929.8,6.63835]
["bitfinex-derivatives","ETHF0:USTF0",1741982878175,1.03609,1930.2,1929.8,9.22885]
["bitfinex-derivatives","ETHF0:USTF0",1741982878479,1.408,1930.2,1930.1,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1741982878977,3.2078,1930.3,1930.2,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741982879368,3.2078,1930.3,1930.2,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1741982879573,2.45171896,1930.4,1930.3,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741982879782,2.45171896,1930.4,1930.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1741982879982,2.45171896,1930.4,1930.3,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1741982880277,2.45171896,1930.4,1930.3,2.37724386]
["bitfinex-derivatives","ETHF0:USTF0",1741982880778,1.41575896,1930.4,1930.3,2.37932668]
["bitfinex-derivatives","ETHF0:USTF0",1741982881178,0.00775896,1930.4,1930.3,2.37932668]
["bitfinex-derivatives","ETHF0:USTF0",1741982881677,0.00775896,1930.4,1930.3,2.3814095]
["bitfinex-derivatives","ETHF0:USTF0",1741982881870,0.00775896,1930.4,1930.3,5.5892095]
["bitfinex-derivatives","ETHF0:USTF0",1741982882074,0.00775896,1930.4,1930.3,5.59129232]
["bitfinex-derivatives","ETHF0:USTF0",1741982882779,1.3316,1930.6,1930.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741982883082,4.92384,1930.8,1930.7,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741982883281,1.03582,1930.6,1930.5,0.01951232]
["bitfinex-derivatives","ETHF0:USTF0",1741982884072,1.03582,1930.6,1930.5,1.05746514]
["bitfinex-derivatives","ETHF0:USTF0",1741982884573,2.48912,1930.6,1930.5,1.34389514]
["bitfinex-derivatives","ETHF0:USTF0",1741982884773,1.4533,1930.6,1930.5,2.38184796]
["bitfinex-derivatives","ETHF0:USTF0",1741982885278,2.48912,1930.6,1930.5,3.05524796]
["bitfinex-derivatives","ETHF0:USTF0",1741982885472,1.4533,1930.6,1930.5,3.05524796]
["bitfinex-derivatives","ETHF0:USTF0",1741982885673,1.4533,1930.6,1930.5,3.73533025]
["bitfinex-derivatives","ETHF0:USTF0",1741982886076,2.48912,1930.6,1930.5,3.73533025]
["bitfinex-derivatives","ETHF0:USTF0",1741982886281,1.4533,1930.6,1930.5,3.73741254]
["bitfinex-derivatives","ETHF0:USTF0",1741982886480,2.48912,1930.6,1930.5,3.73741254]
["bitfinex-derivatives","ETHF0:USTF0",1741982886682,1.4533,1930.6,1930.5,3.73741254]
["bitfinex-derivatives","ETHF0:USTF0",1741982886874,2.48912,1930.6,1930.5,3.73741254]
["bitfinex-derivatives","ETHF0:USTF0",1741982887073,2.48912,1930.6,1930.5,2.70154254]
["bitfinex-derivatives","ETHF0:USTF0",1741982887481,2.48912,1930.6,1930.5,3.73741254]
["bitfinex-derivatives","ETHF0:USTF0",1741982887878,0.00775896,1930.7,1930.6,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741982888078,2.41141896,1930.7,1930.6,2.41972]
["bitfinex-derivatives","ETHF0:USTF0",1741982888278,2.41141896,1930.7,1930.6,1.41174254]
["bitfinex-derivatives","ETHF0:USTF0",1741982888478,2.41141896,1930.7,1930.6,1.41383202]
["bitfinex-derivatives","ETHF0:USTF0",1741982889083,2.41141896,1930.7,1930.6,2.4517415]
["bitfinex-derivatives","ETHF0:USTF0",1741982889274,2.41141896,1930.7,1930.6,1.4159215]
["bitfinex-derivatives","ETHF0:USTF0",1741982889472,2.41141896,1930.7,1930.6,1.41801098]
["bitfinex-derivatives","ETHF0:USTF0",1741982890174,2.41141896,1930.7,1930.6,0.03411098]
["bitfinex-derivatives","ETHF0:USTF0",1741982890379,0.00775896,1930.7,1930.6,0.03411098]
["bitfinex-derivatives","ETHF0:USTF0",1741982890580,0.00775896,1930.7,1930.6,3.10373098]
["bitfinex-derivatives","ETHF0:USTF0",1741982891673,0.00775896,1930.7,1930.6,3.10582046]
["bitfinex-derivatives","ETHF0:USTF0",1741982892282,0.00775896,1930.7,1930.6,3.10790994]
["bitfinex-derivatives","ETHF0:USTF0",1741982892980,3.2078,1931.0,1930.9,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1741982893179,0.6703,1931.1,1930.9,4.49764]
["bitfinex-derivatives","ETHF0:USTF0",1741982893180,2.0333,1931.1,1930.9,4.49764]
["bitfinex-derivatives","ETHF0:USTF0",1741982893382,3.06885,1931.1,1931.0,0.74978994]
["bitfinex-derivatives","ETHF0:USTF0",1741982893577,3.06885,1931.1,1931.0,2.13398994]
["bitfinex-derivatives","ETHF0:USTF0",1741982893778,2.0333,1931.1,1931.0,3.17167942]
["bitfinex-derivatives","ETHF0:USTF0",1741982894088,1.03555,1931.1,1931.0,3.83003942]
["bitfinex-derivatives","ETHF0:USTF0",1741982894285,1.03555,1931.1,1931.0,3.8321289]
["bitfinex-derivatives","ETHF0:USTF0",1741982894286,2.39855,1931.1,1931.0,3.8321289]
["bitfinex-derivatives","ETHF0:USTF0",1741982894882,2.39855,1931.1,1931.0,3.83421838]
["bitfinex-derivatives","ETHF0:USTF0",1741982895585,2.39855,1931.1,1931.0,2.14025838]
["bitfinex-derivatives","ETHF0:USTF0",1741982896189,2.39855,1931.1,1931.0,0.04455838]
["bitfinex-derivatives","ETHF0:USTF0",1741982896986,0.98895347,1931.0,1930.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982897186,6.21815347,1931.0,1930.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982897384,3.01035347,1931.0,1930.9,1.04341896]
["bitfinex-derivatives","ETHF0:USTF0",1741982897587,3.01035347,1931.0,1930.9,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982897887,3.01035347,1931.0,1930.9,1.36395896]
["bitfinex-derivatives","ETHF0:USTF0",1741982898678,3.01035347,1931.0,1930.9,2.39961896]
["bitfinex-derivatives","ETHF0:USTF0",1741982899084,3.01035347,1931.0,1930.9,1.36395896]
["bitfinex-derivatives","ETHF0:USTF0",1741982901487,3.01035347,1931.0,1930.9,1.37439971]
["bitfinex-derivatives","ETHF0:USTF0",1741982901789,3.01035347,1931.0,1930.9,0.01819971]
["bitfinex-derivatives","ETHF0:USTF0",1741982902590,3.01035347,1931.0,1930.9,1.39259971]
["bitfinex-derivatives","ETHF0:USTF0",1741982903384,3.01035347,1931.0,1930.9,0.02027854]
["bitfinex-derivatives","ETHF0:USTF0",1741982903890,3.01035347,1931.0,1930.9,0.02235737]
["bitfinex-derivatives","ETHF0:USTF0",1741982904094,3.01035347,1931.0,1930.9,1.34925737]
["bitfinex-derivatives","ETHF0:USTF0",1741982904493,3.01035347,1931.0,1930.9,1.3513362]
["bitfinex-derivatives","ETHF0:USTF0",1741982904888,6.21815347,1931.0,1930.9,0.0244362]
["bitfinex-derivatives","ETHF0:USTF0",1741982905094,6.21815347,1931.0,1930.9,0.02651503]
["bitfinex-derivatives","ETHF0:USTF0",1741982905596,6.21815347,1931.0,1930.9,0.02859386]
["bitfinex-derivatives","ETHF0:USTF0",1741982905990,6.21815347,1931.0,1930.9,0.03067269]
["bitfinex-derivatives","ETHF0:USTF0",1741982906693,1.03582,1930.6,1930.5,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1741982907309,2.42062,1930.6,1930.5,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1741982907607,2.42062,1930.6,1930.5,6.52757]
["bitfinex-derivatives","ETHF0:USTF0",1741982907908,2.42062,1930.6,1930.5,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1741982909004,2.42062,1930.6,1930.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741982909911,3.09662,1930.6,1930.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1741982915209,3.09662,1930.6,1930.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1741982915718,1.03587,1930.5,1930.4,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741982915910,6.33257,1930.5,1930.4,0.01948811]
["bitfinex-derivatives","ETHF0:USTF0",1741982917110,1.03614,1930.0,1929.9,29.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741982917314,1.03614,1930.0,1929.9,29.4113]
["bitfinex-derivatives","ETHF0:USTF0",1741982917712,1.03619,1929.9,1929.8,0.01879]
["bitfinex-derivatives","ETHF0:USTF0",1741982918422,2.46419,1929.9,1929.8,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1741982921112,2.46419,1929.9,1929.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741982922417,2.46419,1929.9,1929.8,1.3933208]
["bitfinex-derivatives","ETHF0:USTF0",1741982923914,2.46419,1929.9,1929.8,1.39540496]
["bitfinex-derivatives","ETHF0:USTF0",1741982924517,2.46419,1929.9,1929.8,1.39748912]
["bitfinex-derivatives","ETHF0:USTF0",1741982926013,2.46419,1929.9,1929.8,1.39957194]
["bitfinex-derivatives","ETHF0:USTF0",1741982926720,2.46419,1929.9,1929.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741982926917,2.46419,1929.9,1929.8,1.40165476]
["bitfinex-derivatives","ETHF0:USTF0",1741982928331,2.46419,1929.9,1929.8,1.40373758]
["bitfinex-derivatives","ETHF0:USTF0",1741982928824,2.46419,1929.9,1929.8,1.4058204]
["bitfinex-derivatives","ETHF0:USTF0",1741982931024,2.46419,1929.9,1929.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741982931224,2.46419,1929.9,1929.8,1.40790322]
["bitfinex-derivatives","ETHF0:USTF0",1741982931613,2.46419,1929.9,1929.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741982931925,2.46419,1929.9,1929.8,1.40998604]
["bitfinex-derivatives","ETHF0:USTF0",1741982933424,2.46419,1929.9,1929.8,1.41205955]
["bitfinex-derivatives","ETHF0:USTF0",1741982933827,2.46419,1929.9,1929.8,1.41413306]
["bitfinex-derivatives","ETHF0:USTF0",1741982934326,2.46419,1929.9,1929.8,1.41620657]
["bitfinex-derivatives","ETHF0:USTF0",1741982935429,1.03625,1929.8,1929.7,0.69505896]
["bitfinex-derivatives","ETHF0:USTF0",1741982935622,1.03641,1929.5,1929.4,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741982936333,1.03641,1929.5,1929.4,5.87906]
["bitfinex-derivatives","ETHF0:USTF0",1741982936624,1.03641,1929.5,1929.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1741982936818,1.03641,1929.5,1929.4,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741982937017,2.36821,1929.5,1929.4,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741982937221,1.03646,1929.4,1929.3,0.0051726]
["bitfinex-derivatives","ETHF0:USTF0",1741982937435,1.03652,1929.3,1929.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1741982937621,1.03661,1929.2,1929.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1741982937830,0.6779,1929.4,1929.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1741982938131,2.39386,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741982938334,1.03657,1929.2,1929.1,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1741982938529,1.03657,1929.2,1929.1,4.5089449]
["bitfinex-derivatives","ETHF0:USTF0",1741982938727,1.03654,1929.3,1929.2,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1741982938928,1.03654,1929.3,1929.2,1.74108788]
["bitfinex-derivatives","ETHF0:USTF0",1741982939429,1.03654,1929.3,1929.2,0.70453788]
["bitfinex-derivatives","ETHF0:USTF0",1741982939629,1.03654,1929.3,1929.2,0.70661086]
["bitfinex-derivatives","ETHF0:USTF0",1741982940127,1.03654,1929.3,1929.2,1.37048384]
["bitfinex-derivatives","ETHF0:USTF0",1741982940334,1.03654,1929.3,1929.2,2.40705384]
["bitfinex-derivatives","ETHF0:USTF0",1741982940630,1.03654,1929.3,1929.2,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1741982940842,1.03654,1929.3,1929.2,2.40912682]
["bitfinex-derivatives","ETHF0:USTF0",1741982941037,1.03654,1929.3,1929.2,1.37255682]
["bitfinex-derivatives","ETHF0:USTF0",1741982941230,1.03654,1929.3,1929.2,1.3746298]
["bitfinex-derivatives","ETHF0:USTF0",1741982941430,1.03654,1929.3,1929.2,2.4111998]
["bitfinex-derivatives","ETHF0:USTF0",1741982941831,3.2078,1929.7,1929.2,1.3746298]
["bitfinex-derivatives","ETHF0:USTF0",1741982942030,1.03639,1929.6,1929.5,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1741982942229,4.24412,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741982942438,4.24412,1929.7,1929.6,1.06122576]
["bitfinex-derivatives","ETHF0:USTF0",1741982942737,4.24412,1929.7,1929.6,0.02487576]
["bitfinex-derivatives","ETHF0:USTF0",1741982942937,4.24412,1929.7,1929.6,0.74367576]
["bitfinex-derivatives","ETHF0:USTF0",1741982943139,4.24412,1929.7,1929.6,0.74574874]
["bitfinex-derivatives","ETHF0:USTF0",1741982953147,4.24412,1929.7,1929.6,0.02694874]
["bitfinex-derivatives","ETHF0:USTF0",1741982953339,1.00732088,1929.6,1929.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741982953540,1.03652,1929.3,1929.2,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1741982953745,1.03652,1929.3,1929.2,5.94173]
["bitfinex-derivatives","ETHF0:USTF0",1741982954047,5.38131,1929.6,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741982954048,2.43731,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741982957848,2.43731,1929.4,1929.3,1.0469219]
["bitfinex-derivatives","ETHF0:USTF0",1741982958347,2.43731,1929.4,1929.3,1.04900228]
["bitfinex-derivatives","ETHF0:USTF0",1741982958847,2.43731,1929.4,1929.3,2.40980228]
["bitfinex-derivatives","ETHF0:USTF0",1741982959053,2.43731,1929.4,1929.3,2.41188266]
["bitfinex-derivatives","ETHF0:USTF0",1741982959346,3.2078,1929.7,1929.6,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1741982959547,1.03628,1929.8,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741982959943,2.39958,1929.8,1929.7,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1741982960143,2.39958,1929.8,1929.7,1.05082266]
["bitfinex-derivatives","ETHF0:USTF0",1741982960451,2.39958,1929.8,1929.7,1.37536266]
["bitfinex-derivatives","ETHF0:USTF0",1741982962142,2.39958,1929.8,1929.7,1.37744568]
["bitfinex-derivatives","ETHF0:USTF0",1741982962543,2.39958,1929.8,1929.7,1.3795287]
["bitfinex-derivatives","ETHF0:USTF0",1741982962743,2.39958,1929.8,1929.7,0.0187287]
["bitfinex-derivatives","ETHF0:USTF0",1741982964053,1.0363,1929.7,1929.6,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741982964258,2.37298828,1929.7,1929.6,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1741982964455,2.37298828,1929.7,1929.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1741982964752,4.5653,1929.7,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741982964953,1.03641,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741982965355,2.45271,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741982965858,2.45271,1929.5,1929.4,2.40426]
["bitfinex-derivatives","ETHF0:USTF0",1741982966653,1.03646,1929.4,1929.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1741982966847,2.4423449,1929.4,1929.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1741982967046,2.4423449,1929.4,1929.3,4.49752]
["bitfinex-derivatives","ETHF0:USTF0",1741982967253,1.03652,1929.3,1929.2,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1741982967555,3.16742,1929.3,1929.2,5.86533]
["bitfinex-derivatives","ETHF0:USTF0",1741982968060,1.03644,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741982968355,2.40994,1929.5,1929.4,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1741982969553,2.40994,1929.5,1929.4,1.0468751]
["bitfinex-derivatives","ETHF0:USTF0",1741982970144,2.40994,1929.5,1929.4,1.04895812]
["bitfinex-derivatives","ETHF0:USTF0",1741982970541,1.3735,1929.5,1929.4,1.04895812]
["bitfinex-derivatives","ETHF0:USTF0",1741982971055,1.3735,1929.5,1929.4,1.05104114]
["bitfinex-derivatives","ETHF0:USTF0",1741982971246,2.40991,1929.5,1929.4,1.05104114]
["bitfinex-derivatives","ETHF0:USTF0",1741982971445,2.40991,1929.5,1929.4,1.05312416]
["bitfinex-derivatives","ETHF0:USTF0",1741982971851,2.40991,1929.5,1929.4,1.05520718]
["bitfinex-derivatives","ETHF0:USTF0",1741982972157,1.3735,1929.5,1929.4,1.05520718]
["bitfinex-derivatives","ETHF0:USTF0",1741982972346,2.40991,1929.5,1929.4,1.0572902]
["bitfinex-derivatives","ETHF0:USTF0",1741982974755,4.2441,1929.7,1929.6,0.02916228]
["bitfinex-derivatives","ETHF0:USTF0",1741982975141,4.2441,1929.7,1929.6,1.06551228]
["bitfinex-derivatives","ETHF0:USTF0",1741982975347,5.61,1929.7,1929.6,3.1936953]
["bitfinex-derivatives","ETHF0:USTF0",1741982975857,5.61,1929.7,1929.6,3.19577832]
["bitfinex-derivatives","ETHF0:USTF0",1741982976357,5.61,1929.7,1929.6,3.19786134]
["bitfinex-derivatives","ETHF0:USTF0",1741982977051,5.61,1929.7,1929.6,3.19994436]
["bitfinex-derivatives","ETHF0:USTF0",1741982977251,5.61,1929.7,1929.6,1.07384436]
["bitfinex-derivatives","ETHF0:USTF0",1741982977456,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982979056,5.61,1929.7,1929.6,1.46119436]
["bitfinex-derivatives","ETHF0:USTF0",1741982979358,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982986653,7.14469178,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982987461,6.50688777,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982987664,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982988159,6.24746184,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982988364,7.14434961,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982988659,6.50688777,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982988961,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982992765,5.61,1929.7,1929.6,1.42519436]
["bitfinex-derivatives","ETHF0:USTF0",1741982993870,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741982996577,6.313,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741983002181,5.61,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741983002391,5.61,1929.7,1929.6,2.09019436]
["bitfinex-derivatives","ETHF0:USTF0",1741983004486,5.61,1929.7,1929.6,0.71619436]
["bitfinex-derivatives","ETHF0:USTF0",1741983005200,5.61,1929.7,1929.6,2.17219436]
["bitfinex-derivatives","ETHF0:USTF0",1741983006087,5.61,1929.7,1929.6,2.87039436]
["bitfinex-derivatives","ETHF0:USTF0",1741983006385,5.61,1929.7,1929.6,3.90674436]
["bitfinex-derivatives","ETHF0:USTF0",1741983006694,4.2441,1929.7,1929.6,3.90674436]
["bitfinex-derivatives","ETHF0:USTF0",1741983009299,4.2441,1929.7,1929.6,2.87039436]
["bitfinex-derivatives","ETHF0:USTF0",1741983010194,4.2441,1929.7,1929.6,2.17219436]
["bitfinex-derivatives","ETHF0:USTF0",1741983010496,4.9719,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741983010996,6.3131,1929.7,1929.6,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741983012096,1.3412,1929.7,1929.6,1.07384436]
["bitfinex-derivatives","ETHF0:USTF0",1741983012299,1.3412,1929.7,1929.6,4.53184436]
["bitfinex-derivatives","ETHF0:USTF0",1741983012593,1.3412,1929.7,1929.6,7.33904436]
["bitfinex-derivatives","ETHF0:USTF0",1741983012991,2.3775,1929.7,1929.6,6.30269436]
["bitfinex-derivatives","ETHF0:USTF0",1741983013891,2.3775,1929.7,1929.6,7.33904436]
["bitfinex-derivatives","ETHF0:USTF0",1741983014092,1.0363,1929.7,1929.6,7.33904436]
["bitfinex-derivatives","ETHF0:USTF0",1741983014293,1.0363,1929.7,1929.6,6.30269436]
["bitfinex-derivatives","ETHF0:USTF0",1741983014497,1.0363,1929.7,1929.6,7.33904436]
["bitfinex-derivatives","ETHF0:USTF0",1741983015585,1.0363,1929.7,1929.6,6.30269436]
["bitfinex-derivatives","ETHF0:USTF0",1741983016500,1.0363,1929.7,1929.6,7.33904436]
["bitfinex-derivatives","ETHF0:USTF0",1741983016998,2.4243,1929.8,1929.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1741983017197,2.4243,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983017499,2.4243,1929.8,1929.7,1.47349436]
["bitfinex-derivatives","ETHF0:USTF0",1741983018197,2.4243,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983018385,2.4243,1929.8,1929.7,1.47349436]
["bitfinex-derivatives","ETHF0:USTF0",1741983018592,2.4243,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983020403,2.4243,1929.8,1929.7,1.47349436]
["bitfinex-derivatives","ETHF0:USTF0",1741983021499,2.4243,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983022205,1.388,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983022996,2.42425,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983025107,1.388,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983026009,2.42425,1929.8,1929.7,2.50979436]
["bitfinex-derivatives","ETHF0:USTF0",1741983028906,2.42425,1929.8,1929.7,0.03749436]
["bitfinex-derivatives","ETHF0:USTF0",1741983032609,1.388,1929.8,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983032811,5.7989,1929.5,1929.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1741983033004,3.2078,1929.3,1929.2,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1741983033209,1.3875,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741983033508,1.3875,1929.4,1929.3,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1741983034000,2.42396,1929.4,1929.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1741983034206,1.03652,1929.3,1929.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741983034504,2.40482,1929.3,1929.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741983035900,3.09332,1929.3,1929.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741983036112,1.03657,1929.2,1929.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1741983036307,2.40487,1929.2,1929.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1741983036903,2.40487,1929.2,1929.1,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1741983037607,2.40487,1929.2,1929.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1741983038608,1.03662,1929.1,1929.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1741983038812,3.02232,1929.1,1929.0,0.02044]
["bitfinex-derivatives","ETHF0:USTF0",1741983040505,3.02232,1929.1,1928.7,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1741983040506,1.03678,1928.8,1928.7,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1741983040717,1.03678,1928.8,1928.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741983040910,1.03678,1928.8,1928.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741983041612,1.03678,1928.8,1928.7,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741983042123,1.03678,1928.8,1928.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741983042413,1.03678,1928.8,1928.7,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1741983042614,1.03678,1928.8,1928.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1741983043519,2.38910896,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741983043813,0.00775896,1928.9,1928.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1741983044015,1.44005896,1928.9,1928.8,3.11308]
["bitfinex-derivatives","ETHF0:USTF0",1741983045016,2.47678896,1928.9,1928.8,3.11308]
["bitfinex-derivatives","ETHF0:USTF0",1741983045211,2.47678896,1928.9,1928.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741983045717,3.13378896,1928.9,1928.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741983046017,1.03678,1928.8,1928.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1741983046419,2.46908,1928.8,1928.7,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1741983047411,4.6401,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983047717,1.03699,1928.5,1928.3,6.95144]
["bitfinex-derivatives","ETHF0:USTF0",1741983047906,1.03699,1928.5,1928.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741983049321,1.03705,1928.3,1928.2,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1741983049517,1.03705,1928.3,1928.2,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1741983049722,6.4836,1928.6,1928.2,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1741983050021,1.037,1928.4,1928.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741983051219,1.03705,1928.3,1928.2,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1741983051419,1.03705,1928.3,1928.2,7.27751]
["bitfinex-derivatives","ETHF0:USTF0",1741983051722,1.03701,1928.4,1928.3,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1741983051925,1.03698,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741983052120,4.92823,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741983052423,3.21555896,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741983052622,4.25233896,1928.9,1928.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741983052817,0.00775896,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741983053212,0.00775896,1928.9,1928.8,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1741983056615,1.03647,1929.4,1929.0,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1741983056921,4.603,1929.6,1929.3,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1741983057117,1.03648,1929.4,1929.2,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1741983057319,1.03648,1929.4,1929.3,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741983057519,1.03648,1929.4,1929.2,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1741983057720,1.03648,1929.4,1929.2,1.04427896]
["bitfinex-derivatives","ETHF0:USTF0",1741983057921,1.03652,1929.3,1929.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741983058917,3.14712,1929.3,1929.2,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1741983066733,2.59164,1929.1,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983066920,1.03678,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983067119,1.03678,1928.8,1928.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1741983069334,1.03678,1928.8,1928.7,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1741983070132,1.3635,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741983070325,1.3635,1928.9,1928.8,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1741983070526,3.2078,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983070726,4.5987,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983070927,5.63532,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983071132,5.63532,1929.1,1929.0,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741983071526,5.63532,1929.1,1929.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1741983072432,2.42752,1929.1,1929.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1741983072630,2.42752,1929.1,1929.0,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741983072833,2.42752,1929.1,1929.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1741983073336,2.42752,1929.1,1929.0,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741983074132,2.42752,1929.1,1929.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1741983074833,2.42752,1929.1,1929.0,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1741983075028,2.42752,1929.1,1929.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1741983075234,1.03673,1928.9,1928.8,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1741983075430,1.03673,1928.9,1928.8,5.90678]
["bitfinex-derivatives","ETHF0:USTF0",1741983075936,1.72743,1928.9,1928.8,5.90678]
["bitfinex-derivatives","ETHF0:USTF0",1741983076631,1.72743,1928.9,1928.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1741983076827,0.6907,1928.9,1928.5,28.748]
["bitfinex-derivatives","ETHF0:USTF0",1741983077028,1.03689,1928.6,1928.5,31.91731]
["bitfinex-derivatives","ETHF0:USTF0",1741983077238,1.03689,1928.6,1928.5,33.92941]
["bitfinex-derivatives","ETHF0:USTF0",1741983077926,1.03689,1928.6,1928.5,29.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741983078123,1.03689,1928.6,1928.5,32.8925]
["bitfinex-derivatives","ETHF0:USTF0",1741983078333,1.03689,1928.6,1928.5,33.92945]
["bitfinex-derivatives","ETHF0:USTF0",1741983078831,1.03689,1928.6,1928.5,30.47345]
["bitfinex-derivatives","ETHF0:USTF0",1741983079732,1.70979,1928.6,1928.5,30.47345]
["bitfinex-derivatives","ETHF0:USTF0",1741983079932,1.70979,1928.6,1928.5,29.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741983080136,1.037,1928.4,1928.3,7.70082]
["bitfinex-derivatives","ETHF0:USTF0",1741983080339,1.037,1928.4,1928.3,8.42632]
["bitfinex-derivatives","ETHF0:USTF0",1741983080539,1.037,1928.4,1928.3,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1741983080736,1.037,1928.4,1928.3,8.42632]
["bitfinex-derivatives","ETHF0:USTF0",1741983083739,2.44428,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741983085343,1.4073,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741983085644,1.03686,1928.7,1928.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1741983085835,1.03686,1928.7,1928.6,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1741983086032,2.42172,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1741983088337,1.3849,1928.8,1928.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1741983089032,1.3849,1928.8,1928.7,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1741983091845,2.42168,1928.8,1928.7,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1741983092246,1.3849,1928.8,1928.7,3.10374]
["bitfinex-derivatives","ETHF0:USTF0",1741983096746,3.2078,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983097046,1.75248,1929.2,1929.1,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1741983097849,1.03663,1929.1,1929.0,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1741983098147,1.70005,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983098342,3.08005,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983099441,3.08005,1929.1,1929.0,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1741983099749,2.0434,1929.1,1929.0,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1741983100743,3.08002,1929.1,1929.0,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1741983101550,3.08002,1929.1,1929.0,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1741983102155,1.03668,1929.0,1928.9,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741983102353,1.4448,1929.0,1928.9,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741983105455,2.48148,1929.0,1928.9,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741983105750,1.4448,1929.0,1928.9,5.85159]
["bitfinex-derivatives","ETHF0:USTF0",1741983106950,1.03674,1928.9,1928.8,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1741983107854,5.79963,1928.9,1928.4,28.75]
["bitfinex-derivatives","ETHF0:USTF0",1741983108051,1.03695,1928.5,1928.4,29.78696]
["bitfinex-derivatives","ETHF0:USTF0",1741983108248,3.2078,1928.7,1928.5,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741983108453,2.45509,1928.6,1928.5,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741983109153,1.4182,1928.6,1928.5,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741983109359,1.4182,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983109554,2.45509,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983110151,1.4182,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983110457,2.45509,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983111753,1.4182,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983113353,2.45509,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983113958,1.4182,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983118849,2.45509,1928.6,1928.5,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1741983120160,2.45509,1928.6,1928.5,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1741983120359,2.45509,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741983120555,1.4182,1928.6,1928.5,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1741983120850,1.4182,1928.6,1928.5,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1741983122968,1.4182,1928.6,1928.5,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1741983123263,0.7116,1929.0,1928.6,2.59221]
["bitfinex-derivatives","ETHF0:USTF0",1741983123453,0.7116,1929.0,1928.9,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1741983124050,1.03673,1928.9,1928.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1741983124258,1.4526,1928.9,1928.8,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1741983124864,2.48933,1928.9,1928.8,2.34955]
["bitfinex-derivatives","ETHF0:USTF0",1741983125255,2.48933,1928.9,1928.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1741983127168,2.48933,1928.9,1928.8,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741983130366,1.4526,1928.9,1928.8,2.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741983130568,1.4526,1928.9,1928.8,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1741983130769,1.4526,1928.9,1928.8,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1741983139179,2.48933,1928.9,1928.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1741983139473,1.03678,1928.8,1928.7,5.19961]
["bitfinex-derivatives","ETHF0:USTF0",1741983139682,1.03678,1928.8,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983139683,1.03689,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983139867,1.75568,1928.7,1928.5,5.62081]
["bitfinex-derivatives","ETHF0:USTF0",1741983140072,3.20938,1928.7,1928.5,9.07381]
["bitfinex-derivatives","ETHF0:USTF0",1741983140268,1.03695,1928.5,1928.4,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1741983140473,1.03695,1928.5,1928.4,6.53876]
["bitfinex-derivatives","ETHF0:USTF0",1741983140672,1.72295,1928.5,1928.4,4.1257]
["bitfinex-derivatives","ETHF0:USTF0",1741983140874,1.72295,1928.5,1928.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741983141078,1.037,1928.4,1928.3,34.61713]
["bitfinex-derivatives","ETHF0:USTF0",1741983141273,2.3888,1928.4,1928.3,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1741983141473,2.3888,1928.4,1928.3,28.751]
["bitfinex-derivatives","ETHF0:USTF0",1741983141769,1.03715,1928.2,1928.0,4.24499]
["bitfinex-derivatives","ETHF0:USTF0",1741983141976,0.7055,1928.1,1928.0,9.02929]
["bitfinex-derivatives","ETHF0:USTF0",1741983142275,2.0573,1928.1,1928.0,9.02929]
["bitfinex-derivatives","ETHF0:USTF0",1741983143781,1.3518,1928.1,1928.0,9.02929]
["bitfinex-derivatives","ETHF0:USTF0",1741983144669,3.8518,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983144868,4.5596,1928.1,1927.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1741983145075,2.6856,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983145373,1.9857,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983145969,1.03727,1927.9,1927.8,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1741983146180,1.03727,1927.9,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741983146181,1.03734,1927.8,1927.7,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741983146380,1.3184,1927.9,1927.7,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741983146580,1.3184,1927.8,1927.7,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741983146778,1.3184,1927.8,1927.7,2.38335]
["bitfinex-derivatives","ETHF0:USTF0",1741983147187,0.6673,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983147981,0.00777968,1928.3,1927.9,2.59318]
["bitfinex-derivatives","ETHF0:USTF0",1741983148170,0.00777968,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741983148585,1.3486,1928.5,1928.4,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741983148885,5.59335,1928.5,1928.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1741983149183,5.59335,1928.5,1928.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1741983149383,1.3486,1928.4,1928.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1741983149581,2.3856,1928.4,1928.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1741983149974,1.3486,1928.4,1928.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1741983150174,1.3486,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741983150582,2.38561,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741983150787,3.06721,1928.4,1928.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741983151089,3.06721,1928.4,1928.2,4.49884968]
["bitfinex-derivatives","ETHF0:USTF0",1741983151378,3.15935,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983151585,3.15935,1928.3,1928.2,4.49888968]
["bitfinex-derivatives","ETHF0:USTF0",1741983151779,3.15935,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983151780,2.1223,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983152089,3.15935,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983152889,2.1223,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983153184,2.1223,1928.3,1928.2,1.04488968]
["bitfinex-derivatives","ETHF0:USTF0",1741983153683,1.4109,1928.3,1928.2,1.04488968]
["bitfinex-derivatives","ETHF0:USTF0",1741983154184,1.4109,1928.3,1928.2,2.39558968]
["bitfinex-derivatives","ETHF0:USTF0",1741983154690,1.4109,1928.3,1928.2,1.04488968]
["bitfinex-derivatives","ETHF0:USTF0",1741983154887,1.4109,1928.3,1928.2,5.84958968]
["bitfinex-derivatives","ETHF0:USTF0",1741983155279,3.10885,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983155679,2.0718,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983155881,3.10885,1928.3,1928.2,4.49888968]
["bitfinex-derivatives","ETHF0:USTF0",1741983156090,3.10885,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983156389,3.10885,1928.3,1928.2,4.49888968]
["bitfinex-derivatives","ETHF0:USTF0",1741983156590,2.0718,1928.3,1928.2,4.49888968]
["bitfinex-derivatives","ETHF0:USTF0",1741983156990,3.10885,1928.3,1928.2,3.46177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983157185,6.31665,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983157389,8.81665,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983157592,6.31665,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983157784,8.81665,1928.3,1928.2,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983157990,1.03726,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983158387,1.03721,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983158691,2.46354,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741983158992,2.46354,1928.2,1928.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741983158993,1.03717,1928.1,1928.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1741983159193,2.46357,1928.1,1927.9,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1741983159394,1.69411,1928.0,1927.9,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1741983159588,2.0095,1928.0,1927.9,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1741983159787,2.0095,1928.0,1927.9,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1741983160197,3.04671,1928.0,1927.8,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1741983160492,1.3526,1927.9,1927.8,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1741983160688,2.38987,1927.9,1927.8,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1741983161193,1.3526,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741983161694,2.38987,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741983161894,2.38987,1927.9,1927.7,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1741983162196,1.3526,1927.8,1927.7,4.49033]
["bitfinex-derivatives","ETHF0:USTF0",1741983162398,1.3526,1927.8,1927.7,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1741983162690,1.3526,1927.8,1927.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1741983162993,2.38997,1927.8,1927.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741983164294,1.03738,1927.7,1927.6,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1741983164496,2.0746,1927.7,1927.6,5.20389]
["bitfinex-derivatives","ETHF0:USTF0",1741983165093,2.0746,1927.7,1927.6,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741983165288,2.0746,1927.7,1927.4,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1741983165497,1.03754,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983166197,5.7078,1927.4,1926.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1741983166407,1.03771,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741983166604,1.03767,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741983166897,2.36117,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741983167101,1.3235,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741983167499,0.00777968,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741983167807,0.00777968,1927.3,1927.2,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1741983168700,1.04536968,1927.3,1927.2,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1741983169004,1.04536968,1927.3,1927.1,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741983169308,2.1615,1927.2,1927.1,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1741983169502,2.1615,1927.2,1927.1,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1741983169719,0.00777968,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741983170003,0.00777968,1927.3,1927.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1741983170199,2.49136968,1927.3,1927.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1741983170399,1.45377968,1927.3,1927.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1741983171506,0.00777968,1927.3,1927.2,2.47515]
["bitfinex-derivatives","ETHF0:USTF0",1741983176011,0.00777968,1927.3,1927.2,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741983178213,1.44417968,1927.3,1927.2,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741983178709,0.00777968,1927.3,1927.2,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1741983181107,1.4364,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741983181303,1.4364,1927.6,1927.5,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741983181509,0.6687,1927.9,1927.7,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741983181711,1.4,1927.8,1927.7,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741983181913,1.4,1927.8,1927.7,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1741983184415,2.43732,1927.8,1927.7,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1741983184615,1.4,1927.8,1927.7,2.48465]
["bitfinex-derivatives","ETHF0:USTF0",1741983185012,1.4,1927.8,1927.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1741983185417,1.4,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1741983185811,2.43732,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1741983186011,1.4,1927.8,1927.7,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1741983186619,2.43732,1927.8,1927.7,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1741983188709,1.4,1927.8,1927.7,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1741983188912,2.43732,1927.8,1927.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741983190516,2.43732,1927.8,1927.7,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1741983190817,2.43732,1927.8,1927.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741983191019,2.43732,1927.8,1927.7,2.39988]
["bitfinex-derivatives","ETHF0:USTF0",1741983191420,1.03738,1927.7,1927.6,1.74188968]
["bitfinex-derivatives","ETHF0:USTF0",1741983191714,1.03738,1927.7,1927.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983191715,2.42358,1927.7,1927.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983191912,2.59379,1927.5,1927.1,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741983192119,1.03765,1927.2,1927.1,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741983192420,1.3862,1927.4,1927.1,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741983192619,2.38593,1927.3,1927.1,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741983192917,1.3739,1927.2,1927.1,4.49069]
["bitfinex-derivatives","ETHF0:USTF0",1741983193216,1.3739,1927.2,1927.1,5.80889]
["bitfinex-derivatives","ETHF0:USTF0",1741983194310,1.3739,1927.2,1927.1,6.50069]
["bitfinex-derivatives","ETHF0:USTF0",1741983195120,1.3739,1927.2,1927.1,5.80889]
["bitfinex-derivatives","ETHF0:USTF0",1741983196124,2.41155,1927.2,1927.1,5.80889]
["bitfinex-derivatives","ETHF0:USTF0",1741983196620,2.41155,1927.2,1927.1,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741983196814,1.3739,1927.2,1927.1,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1741983198720,1.0377,1927.1,1927.0,31.9778]
["bitfinex-derivatives","ETHF0:USTF0",1741983198915,1.0377,1927.1,1927.0,28.77]
["bitfinex-derivatives","ETHF0:USTF0",1741983199109,1.03781,1926.9,1926.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741983199316,7.17176,1927.0,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983199523,1.03794,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983199723,3.06669,1926.8,1926.5,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1741983199919,1.03791,1926.7,1926.6,2.45233]
["bitfinex-derivatives","ETHF0:USTF0",1741983200615,1.03802,1926.6,1926.3,31.9798]
["bitfinex-derivatives","ETHF0:USTF0",1741983200819,0.00777968,1926.8,1926.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1741983201018,0.00777968,1926.8,1926.6,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1741983201222,0.00777968,1926.8,1926.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741983201417,0.7151,1927.2,1926.7,7.3639]
["bitfinex-derivatives","ETHF0:USTF0",1741983201617,0.7151,1927.2,1926.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1741983201818,0.7151,1927.2,1927.0,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741983201819,1.75275,1927.2,1927.0,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741983202125,1.75275,1927.2,1927.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1741983202925,1.75275,1927.2,1927.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741983203530,1.75275,1927.2,1927.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741983205032,1.75275,1927.2,1927.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741983206128,1.75275,1927.2,1927.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1741983206335,0.7151,1927.2,1927.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741983206531,0.00777968,1927.3,1927.1,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1741983206921,1.04536968,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741983207135,1.04536968,1927.3,1927.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741983207344,1.04536968,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741983207731,1.04536968,1927.3,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983207732,2.5944,1927.0,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983208029,3.2078,1927.2,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983208234,1.03772,1927.1,1926.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741983208433,3.2078,1927.2,1927.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1741983208633,3.2078,1927.2,1927.0,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1741983208842,3.2078,1927.2,1927.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741983209043,4.24545,1927.2,1927.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741983210739,3.2078,1927.2,1927.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741983211044,3.2078,1927.2,1927.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1741983213846,0.00777968,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741983214141,0.00777968,1927.3,1927.2,5.91535]
["bitfinex-derivatives","ETHF0:USTF0",1741983214641,0.00777968,1927.3,1927.2,6.56267092]
["bitfinex-derivatives","ETHF0:USTF0",1741983216940,3.2078,1927.6,1927.5,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741983217140,3.2078,1927.6,1927.5,4.54748]
["bitfinex-derivatives","ETHF0:USTF0",1741983217843,3.2078,1927.6,1927.5,5.88228]
["bitfinex-derivatives","ETHF0:USTF0",1741983218949,4.5793,1927.6,1927.5,5.88228]
["bitfinex-derivatives","ETHF0:USTF0",1741983220349,3.2078,1927.6,1927.5,6.58118]
["bitfinex-derivatives","ETHF0:USTF0",1741983222852,0.00777968,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741983223049,0.00777968,1927.7,1927.6,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1741983224138,2.39835968,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741983224341,1.03743,1927.6,1927.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1741983224548,5.59843,1927.6,1927.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741983224749,5.59843,1927.6,1927.5,5.85978]
["bitfinex-derivatives","ETHF0:USTF0",1741983224949,5.59843,1927.6,1927.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1741983225242,1.03748,1927.5,1927.4,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1741983225549,3.10658,1927.5,1927.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741983225749,1.03754,1927.4,1927.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1741983225943,2.39074,1927.4,1927.3,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1741983226144,1.3532,1927.4,1927.3,5.85988]
["bitfinex-derivatives","ETHF0:USTF0",1741983226953,1.3532,1927.4,1927.3,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1741983227149,1.3532,1927.4,1927.3,5.85588]
["bitfinex-derivatives","ETHF0:USTF0",1741983228153,3.2078,1927.6,1927.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1741983228348,1.3834,1927.5,1927.4,3.1097]
["bitfinex-derivatives","ETHF0:USTF0",1741983228655,2.42088,1927.5,1927.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741983228954,2.42088,1927.5,1927.4,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1741983229551,2.42088,1927.5,1927.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1741983229953,2.42088,1927.5,1927.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741983230449,1.03754,1927.4,1927.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741983230755,1.03765,1927.2,1927.1,28.78277968]
["bitfinex-derivatives","ETHF0:USTF0",1741983230959,4.24545,1927.2,1927.1,28.78277968]
["bitfinex-derivatives","ETHF0:USTF0",1741983231454,4.24545,1927.2,1927.1,30.23467968]
["bitfinex-derivatives","ETHF0:USTF0",1741983231656,5.60775,1927.2,1927.1,30.23467968]
["bitfinex-derivatives","ETHF0:USTF0",1741983231957,5.60775,1927.2,1927.1,31.27237968]
["bitfinex-derivatives","ETHF0:USTF0",1741983234359,5.60775,1927.2,1927.1,1.45967968]
["bitfinex-derivatives","ETHF0:USTF0",1741983234763,4.5701,1927.2,1927.1,2.49737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983234964,4.5701,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983235256,3.2078,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983235560,4.6487,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983236858,5.68635,1927.2,1927.1,2.14377968]
["bitfinex-derivatives","ETHF0:USTF0",1741983238556,5.68635,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983238753,5.68635,1927.2,1927.1,2.14377968]
["bitfinex-derivatives","ETHF0:USTF0",1741983239361,2.47855,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983239864,1.4409,1927.2,1927.1,3.18147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983240157,5.68635,1927.2,1927.1,1.45967968]
["bitfinex-derivatives","ETHF0:USTF0",1741983240360,4.6487,1927.2,1927.1,2.49737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983240660,4.6487,1927.2,1927.1,1.45967968]
["bitfinex-derivatives","ETHF0:USTF0",1741983240661,5.68635,1927.2,1927.1,1.45967968]
["bitfinex-derivatives","ETHF0:USTF0",1741983241654,5.68635,1927.2,1927.1,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983246261,5.68635,1927.2,1926.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741983246262,1.03786,1926.8,1926.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1741983246466,4.24566,1926.8,1926.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1741983246964,3.2078,1926.8,1926.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1741983247165,1.03802,1926.5,1926.4,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1741983247464,1.03808,1926.4,1926.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983247762,4.6415,1926.4,1926.3,4.50613]
["bitfinex-derivatives","ETHF0:USTF0",1741983247969,5.6796,1926.4,1926.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1741983248165,2.59549,1926.2,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983248357,5.3694,1926.1,1925.5,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1741983248560,1.4337,1926.0,1925.8,1.06071942]
["bitfinex-derivatives","ETHF0:USTF0",1741983248764,2.47201,1926.0,1925.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1741983249164,1.4337,1926.0,1925.9,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1741983249671,1.4337,1926.0,1925.9,2.49330942]
["bitfinex-derivatives","ETHF0:USTF0",1741983249867,1.4337,1926.0,1925.9,1.45495942]
["bitfinex-derivatives","ETHF0:USTF0",1741983250263,1.4337,1926.0,1925.9,3.92970942]
["bitfinex-derivatives","ETHF0:USTF0",1741983250566,1.4337,1926.0,1925.9,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983250865,3.2078,1926.1,1925.9,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983251070,1.3785,1926.2,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741983251264,1.3785,1926.2,1926.1,2.46194]
["bitfinex-derivatives","ETHF0:USTF0",1741983251567,2.41668,1926.2,1926.1,1.44605942]
["bitfinex-derivatives","ETHF0:USTF0",1741983251775,5.62448,1926.2,1926.1,1.44605942]
["bitfinex-derivatives","ETHF0:USTF0",1741983252871,5.62448,1926.2,1926.1,2.83515942]
["bitfinex-derivatives","ETHF0:USTF0",1741983253758,4.5863,1926.2,1926.1,3.87339942]
["bitfinex-derivatives","ETHF0:USTF0",1741983253959,4.5863,1926.2,1926.1,2.83515942]
["bitfinex-derivatives","ETHF0:USTF0",1741983254776,4.5863,1926.2,1926.1,3.87339942]
["bitfinex-derivatives","ETHF0:USTF0",1741983256361,4.5863,1926.2,1926.1,7.46739942]
["bitfinex-derivatives","ETHF0:USTF0",1741983257464,3.2078,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741983257670,3.2078,1926.4,1926.3,1.06048942]
["bitfinex-derivatives","ETHF0:USTF0",1741983259474,4.6267,1926.4,1926.3,1.06048942]
["bitfinex-derivatives","ETHF0:USTF0",1741983260667,3.2078,1926.4,1926.3,1.06048942]
["bitfinex-derivatives","ETHF0:USTF0",1741983260869,0.00777968,1926.6,1926.3,1.06048942]
["bitfinex-derivatives","ETHF0:USTF0",1741983260870,1.4189,1926.5,1926.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1741983261271,1.4189,1926.5,1926.4,3.21008]
["bitfinex-derivatives","ETHF0:USTF0",1741983261669,1.4189,1926.5,1926.4,3.23243942]
["bitfinex-derivatives","ETHF0:USTF0",1741983265775,2.45692,1926.5,1926.4,1.47835942]
["bitfinex-derivatives","ETHF0:USTF0",1741983265981,2.45692,1926.5,1926.4,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983269379,2.45692,1926.5,1926.4,1.06043942]
["bitfinex-derivatives","ETHF0:USTF0",1741983269580,2.45692,1926.5,1926.4,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983269780,2.45692,1926.5,1926.4,1.06043942]
["bitfinex-derivatives","ETHF0:USTF0",1741983270283,2.45692,1926.5,1926.4,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983270776,3.07852,1926.5,1926.4,0.02235942]
["bitfinex-derivatives","ETHF0:USTF0",1741983271179,1.03818,1926.2,1926.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1741983271478,3.2078,1926.2,1925.9,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1741983271686,4.24609,1926.0,1925.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741983271877,4.24609,1926.0,1925.9,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1741983272077,2.48319,1926.0,1925.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741983272272,5.69099,1926.0,1925.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1741983275480,5.69099,1926.0,1924.5,4.13927811]
["bitfinex-derivatives","ETHF0:USTF0",1741983275481,1.03865,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983275686,1.03858,1925.5,1925.4,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741983275887,1.03858,1925.5,1925.4,3.05056]
["bitfinex-derivatives","ETHF0:USTF0",1741983276080,2.38745968,1925.5,1925.4,3.05056]
["bitfinex-derivatives","ETHF0:USTF0",1741983276387,2.38743968,1925.5,1925.4,3.05056]
["bitfinex-derivatives","ETHF0:USTF0",1741983276585,2.38743968,1925.5,1925.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1741983278091,1.34887968,1925.5,1925.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1741983278389,0.00777968,1925.5,1925.4,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1741983280485,3.2078,1926.0,1925.4,7.81634]
["bitfinex-derivatives","ETHF0:USTF0",1741983280790,3.2078,1926.0,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983280791,1.4449,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983281381,2.48332,1925.8,1925.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1741983281582,5.69112,1925.8,1925.6,1.04625968]
["bitfinex-derivatives","ETHF0:USTF0",1741983281886,2.48335,1925.7,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983282086,3.16305,1925.7,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983282773,3.16305,1925.7,1925.6,1.04628968]
["bitfinex-derivatives","ETHF0:USTF0",1741983282774,2.1246,1925.7,1925.6,1.04628968]
["bitfinex-derivatives","ETHF0:USTF0",1741983282979,1.4449,1925.7,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983283289,2.48335,1925.7,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983283587,2.48335,1925.7,1925.6,1.72198968]
["bitfinex-derivatives","ETHF0:USTF0",1741983283887,2.48335,1925.7,1925.6,0.68347968]
["bitfinex-derivatives","ETHF0:USTF0",1741983285687,2.48335,1925.7,1925.6,1.72198968]
["bitfinex-derivatives","ETHF0:USTF0",1741983286687,1.4449,1925.7,1925.6,1.72198968]
["bitfinex-derivatives","ETHF0:USTF0",1741983289288,4.24623,1925.8,1925.6,1.72194968]
["bitfinex-derivatives","ETHF0:USTF0",1741983289587,1.3468,1925.7,1925.6,1.72194968]
["bitfinex-derivatives","ETHF0:USTF0",1741983289987,5.59305,1925.7,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983290185,3.21557968,1925.9,1925.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983290386,1.3144,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983290687,3.21557968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983291084,4.52997968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983291790,5.56832968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983291989,4.52997968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983292493,1.32217968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983293588,0.00777968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983296083,3.2078,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741983296292,3.2078,1926.1,1926.0,4.57729]
["bitfinex-derivatives","ETHF0:USTF0",1741983297895,1.34267968,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741983298101,0.00777968,1926.2,1926.1,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1741983298590,1.34267968,1926.2,1926.1,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1741983299297,1.34267968,1926.2,1926.1,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1741983299998,0.00777968,1926.2,1926.1,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1741983300597,3.2078,1926.5,1926.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1741983301296,3.2078,1926.5,1926.4,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1741983301497,4.5492,1926.5,1926.4,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1741983301700,4.5492,1926.5,1926.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741983301999,4.5492,1926.5,1926.4,2.37938]
["bitfinex-derivatives","ETHF0:USTF0",1741983302896,4.5492,1926.5,1926.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1741983303096,3.07598,1926.4,1926.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1741983303494,1.03815,1926.3,1926.1,6.62471]
["bitfinex-derivatives","ETHF0:USTF0",1741983303695,2.38925,1926.3,1926.1,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1741983303897,2.38927,1926.3,1926.1,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1741983304100,1.3511,1926.2,1926.1,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1741983304302,1.3511,1926.2,1926.1,3.09671]
["bitfinex-derivatives","ETHF0:USTF0",1741983305498,3.2078,1926.5,1926.1,4.65403]
["bitfinex-derivatives","ETHF0:USTF0",1741983305796,0.00777968,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741983306097,0.00777968,1926.6,1926.5,4.56102]
["bitfinex-derivatives","ETHF0:USTF0",1741983306494,0.00777968,1926.6,1926.5,6.64732]
["bitfinex-derivatives","ETHF0:USTF0",1741983309098,0.00777968,1926.6,1926.5,9.85512]
["bitfinex-derivatives","ETHF0:USTF0",1741983309306,3.8936,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741983310009,1.03757,1927.4,1927.2,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741983310307,3.2078,1927.3,1927.2,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741983310809,5.63883,1927.3,1927.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1741983311003,5.63883,1927.3,1927.1,3.53377968]
["bitfinex-derivatives","ETHF0:USTF0",1741983311004,1.03765,1927.2,1927.1,3.53377968]
["bitfinex-derivatives","ETHF0:USTF0",1741983311305,1.4324,1927.2,1927.1,5.89637968]
["bitfinex-derivatives","ETHF0:USTF0",1741983313308,2.47005,1927.2,1927.1,3.53377968]
["bitfinex-derivatives","ETHF0:USTF0",1741983313600,2.47005,1927.2,1927.1,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983313803,3.10805,1927.2,1927.1,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983314106,2.59453,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983314306,4.24581,1926.6,1926.5,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741983314506,1.03802,1926.5,1926.4,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1741983314705,1.323,1926.5,1926.4,4.56204]
["bitfinex-derivatives","ETHF0:USTF0",1741983315100,1.323,1926.5,1926.4,6.00634]
["bitfinex-derivatives","ETHF0:USTF0",1741983316104,2.36102,1926.5,1926.4,6.00634]
["bitfinex-derivatives","ETHF0:USTF0",1741983316403,2.36102,1926.5,1926.4,6.00638]
["bitfinex-derivatives","ETHF0:USTF0",1741983316607,1.323,1926.5,1926.4,6.00638]
["bitfinex-derivatives","ETHF0:USTF0",1741983316904,2.36102,1926.5,1926.4,6.00638]
["bitfinex-derivatives","ETHF0:USTF0",1741983318111,2.36102,1926.5,1926.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1741983319105,2.36102,1926.5,1926.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741983319308,1.03808,1926.4,1926.3,4.24877968]
["bitfinex-derivatives","ETHF0:USTF0",1741983319511,5.68488,1926.4,1926.3,4.24877968]
["bitfinex-derivatives","ETHF0:USTF0",1741983319710,5.68488,1926.4,1926.3,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983321006,4.6468,1926.4,1926.3,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1741983322315,1.439,1926.4,1926.3,1.04590968]
["bitfinex-derivatives","ETHF0:USTF0",1741983322506,0.703,1926.8,1926.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741983322814,1.3924,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741983323414,2.43037,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741983323815,2.43037,1926.6,1926.4,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741983324116,1.3288,1926.5,1926.4,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1741983325607,1.3288,1926.5,1926.4,5.22813]
["bitfinex-derivatives","ETHF0:USTF0",1741983329512,1.3288,1926.5,1926.4,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1741983329715,1.3288,1926.5,1926.4,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1741983334220,0.703,1926.8,1926.4,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1741983334419,3.2078,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741983334613,3.8677,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741983335214,4.24555,1927.1,1926.9,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741983335517,3.8677,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741983335714,5.202,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741983336422,1.3343,1927.1,1927.0,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1741983337019,1.3343,1927.1,1926.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1741983337326,1.03797,1926.6,1926.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741983337720,3.06217,1926.6,1926.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741983338821,3.06217,1926.6,1926.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1741983339319,3.2078,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983339516,3.2078,1926.7,1926.6,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741983339517,4.24571,1926.7,1926.6,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741983339716,3.2078,1926.7,1926.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741983339920,4.24571,1926.7,1926.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741983340627,3.2078,1926.7,1926.6,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741983340827,4.24571,1926.7,1926.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741983341029,5.60871,1926.7,1926.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741983341623,4.5708,1926.7,1926.6,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1741983341824,1.03797,1926.6,1926.5,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741983342027,2.42447,1926.6,1926.5,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741983343521,2.42447,1926.6,1926.5,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1741983343722,2.42447,1926.6,1926.5,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1741983343926,3.11097,1926.6,1926.5,6.59152]
["bitfinex-derivatives","ETHF0:USTF0",1741983346536,2.42068,1926.4,1926.3,6.58257968]
["bitfinex-derivatives","ETHF0:USTF0",1741983347030,2.42068,1926.4,1926.3,0.70347968]
["bitfinex-derivatives","ETHF0:USTF0",1741983347221,2.42068,1926.4,1926.3,1.74160968]
["bitfinex-derivatives","ETHF0:USTF0",1741983347424,2.42068,1926.4,1926.3,3.09260968]
["bitfinex-derivatives","ETHF0:USTF0",1741983349730,1.3826,1926.4,1926.3,3.09260968]
["bitfinex-derivatives","ETHF0:USTF0",1741983350634,3.2078,1926.5,1926.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1741983350931,4.6462,1926.5,1926.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1741983351931,3.2078,1926.5,1926.4,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1741983352724,1.4384,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741983352929,1.4384,1926.6,1926.5,6.56182]
["bitfinex-derivatives","ETHF0:USTF0",1741983355532,1.4384,1926.6,1926.5,4.51602]
["bitfinex-derivatives","ETHF0:USTF0",1741983355734,2.47637,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741983356122,2.47637,1926.6,1926.5,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1741983356623,1.4384,1926.6,1926.5,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1741983359137,4.657,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983359431,4.657,1926.7,1926.6,3.07717]
["bitfinex-derivatives","ETHF0:USTF0",1741983359934,3.2078,1926.7,1926.6,3.07717]
["bitfinex-derivatives","ETHF0:USTF0",1741983360127,1.3296,1926.8,1926.7,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741983360434,1.3296,1926.8,1926.7,6.56631]
["bitfinex-derivatives","ETHF0:USTF0",1741983362336,3.2078,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741983362534,4.5374,1926.9,1926.8,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1741983366328,1.03786,1926.8,1926.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1741983366533,2.1737,1926.8,1926.4,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1741983366735,1.03802,1926.5,1926.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741983367534,1.76582,1926.5,1926.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741983367841,0.7278,1926.5,1926.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741983368953,0.7278,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983369152,2.1776,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983369859,3.21562,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983371260,2.1776,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983371451,3.21562,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983371854,6.42342,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983374759,5.3854,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983375851,6.42342,1926.5,1926.4,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1741983376557,6.42342,1926.5,1926.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741983377466,4.6576,1926.5,1926.4,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1741983377768,1.4498,1926.5,1926.4,5.18656]
["bitfinex-derivatives","ETHF0:USTF0",1741983378261,3.2078,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983379562,5.66361,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741983379763,4.6258,1926.9,1926.8,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741983380170,1.418,1926.9,1926.8,3.68826]
["bitfinex-derivatives","ETHF0:USTF0",1741983381557,3.2078,1927.1,1926.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741983381761,1.3648,1927.0,1926.9,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1741983382867,4.88837968,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741983383060,0.00777968,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741983383758,0.00777968,1927.5,1927.4,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1741983387565,3.2078,1928.0,1927.6,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1741983387766,3.2078,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741983388361,3.2078,1928.0,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983388664,3.2078,1928.0,1927.6,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1741983388665,1.03735,1927.8,1927.6,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1741983389057,1.4192,1927.7,1927.6,4.49642]
["bitfinex-derivatives","ETHF0:USTF0",1741983389258,1.4192,1927.7,1927.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1741983389459,2.45658,1927.7,1927.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1741983389658,2.45658,1927.7,1927.5,1.04525968]
["bitfinex-derivatives","ETHF0:USTF0",1741983389859,2.45663,1927.6,1927.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983390071,1.4192,1927.6,1927.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983390364,2.45663,1927.6,1927.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983390564,1.4192,1927.6,1927.5,1.04525968]
["bitfinex-derivatives","ETHF0:USTF0",1741983390764,1.4192,1927.6,1927.5,3.14485968]
["bitfinex-derivatives","ETHF0:USTF0",1741983390964,1.4192,1927.6,1927.5,2.10737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983391165,2.45663,1927.6,1927.5,0.72407968]
["bitfinex-derivatives","ETHF0:USTF0",1741983391363,5.66443,1927.6,1927.5,0.72407968]
["bitfinex-derivatives","ETHF0:USTF0",1741983391558,4.627,1927.6,1927.5,0.72407968]
["bitfinex-derivatives","ETHF0:USTF0",1741983391767,4.627,1927.6,1927.5,1.76155968]
["bitfinex-derivatives","ETHF0:USTF0",1741983391963,4.627,1927.6,1927.5,3.14485968]
["bitfinex-derivatives","ETHF0:USTF0",1741983392169,2.59392,1927.4,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983392368,1.03782,1926.9,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983392663,1.03779,1927.0,1926.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741983392859,3.2078,1927.2,1926.7,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1741983392860,1.4515,1926.8,1926.7,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1741983393063,1.4515,1926.8,1926.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1741983393264,1.03797,1926.6,1926.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741983393572,4.24577,1926.6,1926.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741983393965,4.24577,1926.6,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983394274,2.37952,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983397373,1.3415,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983399376,2.37952,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983400680,1.3415,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983400880,1.3415,1926.5,1926.4,1.04585968]
["bitfinex-derivatives","ETHF0:USTF0",1741983401277,1.3415,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983401578,1.40507968,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741983401774,1.40507968,1926.7,1926.5,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1741983401775,0.00777968,1926.7,1926.5,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1741983402081,0.00777968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983402277,1.40507968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983407775,1.40507968,1926.7,1926.6,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1741983407975,1.40507968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983409175,2.44298968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983409669,1.40507968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983409875,2.44298968,1926.7,1926.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741983410380,1.03802,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983410585,4.24582,1926.5,1926.4,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983411079,1.03818,1926.2,1926.1,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1741983411278,4.24598,1926.2,1926.1,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1741983411472,4.24598,1926.2,1925.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741983411473,1.03829,1926.0,1925.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741983411986,4.24611,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983412384,4.24611,1926.0,1925.8,1.04614968]
["bitfinex-derivatives","ETHF0:USTF0",1741983412686,3.2078,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983412985,3.2078,1926.0,1925.9,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1741983413180,3.2078,1926.0,1925.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741983413384,3.2078,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983413681,3.2078,1926.0,1925.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741983413682,1.3301,1926.0,1925.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741983413888,2.36839,1926.0,1925.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741983414189,1.3301,1926.0,1925.8,1.04613968]
["bitfinex-derivatives","ETHF0:USTF0",1741983414387,1.3301,1926.0,1925.8,2.47733968]
["bitfinex-derivatives","ETHF0:USTF0",1741983414683,1.3301,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983414872,1.3301,1926.0,1925.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1741983415072,1.3301,1926.0,1925.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741983417677,2.36839,1926.0,1925.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741983417878,1.3301,1926.0,1925.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741983418979,1.3301,1926.0,1925.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1741983419585,3.2078,1926.2,1925.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1741983419889,1.3992,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741983420180,3.2078,1926.2,1925.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1741983420181,3.2078,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741983420587,3.2078,1926.2,1926.1,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1741983420978,1.3992,1926.4,1926.1,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1741983421188,0.00777968,1926.7,1926.2,7.86234]
["bitfinex-derivatives","ETHF0:USTF0",1741983421390,1.3571,1926.6,1926.5,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1741983422087,1.3571,1926.6,1926.5,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1741983422387,1.3571,1926.6,1925.9,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983422388,7.0649,1926.6,1925.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741983422590,1.03821,1926.2,1926.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741983422888,2.39534,1926.1,1926.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1741983423683,2.39534,1926.1,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983423886,4.24603,1926.2,1925.9,6.03223]
["bitfinex-derivatives","ETHF0:USTF0",1741983424082,1.33,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983424475,2.36829,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983424681,1.33,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983425086,2.36829,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983425387,1.33,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983425584,2.36829,1926.0,1925.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1741983425781,1.03835,1925.9,1925.8,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983425982,2.36835,1925.9,1925.8,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983426181,2.36835,1925.9,1925.7,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1741983426182,6.42595,1925.9,1925.4,28.783]
["bitfinex-derivatives","ETHF0:USTF0",1741983426382,4.24636,1925.5,1925.4,28.783]
["bitfinex-derivatives","ETHF0:USTF0",1741983426589,1.03872,1925.2,1925.1,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1741983426793,2.59618,1925.7,1925.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1741983426794,4.2465,1925.3,1925.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1741983427092,1.323,1925.2,1925.0,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1741983427286,11.6834,1925.1,1924.9,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983427487,1.323,1925.0,1924.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741983427681,4.24677,1924.8,1924.5,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1741983427985,4.24677,1924.8,1924.4,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1741983427986,1.03905,1924.6,1924.4,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1741983428284,2.36213,1924.5,1924.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1741983428491,1.03916,1924.4,1924.1,5.69418]
["bitfinex-derivatives","ETHF0:USTF0",1741983428686,1.323,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741983429288,1.323,1924.3,1924.1,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1741983429486,1.323,1924.3,1924.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741983429687,1.323,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741983429887,1.323,1924.3,1924.1,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1741983430387,1.323,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741983430589,3.2078,1924.6,1924.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741983430785,2.42721,1924.7,1924.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1741983431187,1.03905,1924.6,1924.3,4.62917]
["bitfinex-derivatives","ETHF0:USTF0",1741983431494,1.3882,1924.6,1924.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741983431794,1.3882,1924.6,1924.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1741983431996,1.3882,1924.6,1924.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1741983432591,1.3882,1924.6,1924.4,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1741983433590,1.3882,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741983433793,3.2078,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741983433994,1.4334,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741983434493,4.6412,1925.0,1924.6,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1741983434687,4.88837968,1925.3,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983434688,0.00777968,1925.3,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983434887,1.4334,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983435596,1.4334,1925.2,1925.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741983435791,1.4334,1925.2,1925.0,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1741983435994,1.4334,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983436992,1.4334,1925.2,1925.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741983436993,0.00777968,1925.3,1925.0,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1741983437198,0.00777968,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741983437390,0.00777968,1925.3,1925.2,2.46802]
["bitfinex-derivatives","ETHF0:USTF0",1741983439291,0.00777968,1925.3,1925.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1741983439498,1.04649968,1925.3,1925.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1741983439700,1.4341,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983439997,2.47284,1925.2,1925.0,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1741983440200,1.4341,1925.2,1925.0,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1741983440692,2.47283,1925.2,1925.0,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1741983440895,1.4341,1925.2,1925.0,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1741983441395,1.4341,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983443095,0.00777968,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741983445403,0.00777968,1925.3,1925.1,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1741983445603,0.00777968,1925.3,1925.0,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741983445604,1.32167968,1925.3,1925.0,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1741983445800,1.32167968,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741983447499,1.32167968,1925.3,1925.2,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741983447695,1.32167968,1925.3,1925.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1741983447905,1.32167968,1925.3,1925.2,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741983448799,0.00777968,1925.3,1925.2,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1741983450401,3.889,1925.8,1925.3,2.59668]
["bitfinex-derivatives","ETHF0:USTF0",1741983450595,1.3406,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741983451200,1.3406,1925.7,1925.6,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1741983451397,1.3406,1925.7,1925.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1741983451398,2.37905,1925.7,1925.5,4.65653]
["bitfinex-derivatives","ETHF0:USTF0",1741983451712,1.03851,1925.6,1925.5,3.62577968]
["bitfinex-derivatives","ETHF0:USTF0",1741983452004,2.41531,1925.6,1925.5,4.66433968]
["bitfinex-derivatives","ETHF0:USTF0",1741983452202,1.3768,1925.6,1925.5,5.98413968]
["bitfinex-derivatives","ETHF0:USTF0",1741983452701,1.3768,1925.6,1925.5,4.94557968]
["bitfinex-derivatives","ETHF0:USTF0",1741983452900,1.3768,1925.6,1925.5,5.98413968]
["bitfinex-derivatives","ETHF0:USTF0",1741983453710,2.41531,1925.6,1925.5,5.98413968]
["bitfinex-derivatives","ETHF0:USTF0",1741983454308,2.41531,1925.6,1925.5,4.94557968]
["bitfinex-derivatives","ETHF0:USTF0",1741983454499,5.62311,1925.6,1925.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983454704,1.03872,1925.2,1925.1,2.02335896]
["bitfinex-derivatives","ETHF0:USTF0",1741983454901,1.03878,1925.1,1925.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1741983455105,1.03878,1925.1,1925.0,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741983455303,7.78596,1925.4,1925.0,6.03113]
["bitfinex-derivatives","ETHF0:USTF0",1741983455612,1.0387,1925.3,1925.0,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1741983455813,1.321,1925.2,1925.1,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1741983456715,2.35977,1925.2,1925.0,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741983457213,1.03878,1925.1,1925.0,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741983457413,2.46088,1925.1,1925.0,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741983457614,1.4221,1925.1,1925.0,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741983458806,2.46088,1925.1,1925.0,6.03009]
["bitfinex-derivatives","ETHF0:USTF0",1741983459207,2.46088,1925.1,1925.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741983459808,2.46088,1925.1,1925.0,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1741983460204,2.46088,1925.1,1925.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741983460608,1.4221,1925.1,1925.0,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1741983462513,2.46088,1925.1,1925.0,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1741983464917,2.46088,1925.1,1925.0,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1741983465910,1.03883,1925.0,1924.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1741983466117,2.59722,1924.9,1924.5,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1741983466316,1.03905,1924.6,1924.5,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741983467119,1.03905,1924.6,1924.5,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741983467314,2.48255,1924.6,1924.5,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741983467706,2.48255,1924.6,1924.5,7.3679]
["bitfinex-derivatives","ETHF0:USTF0",1741983468110,2.48255,1924.6,1924.5,6.3288]
["bitfinex-derivatives","ETHF0:USTF0",1741983468312,2.48255,1924.6,1924.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1741983468815,1.4435,1924.6,1924.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1741983469117,9.68e-06,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741983469413,9.68e-06,1924.7,1924.6,4.91845]
["bitfinex-derivatives","ETHF0:USTF0",1741983469617,3.2078,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983470017,3.2078,1925.2,1925.0,4.61279]
["bitfinex-derivatives","ETHF0:USTF0",1741983470215,4.24653,1925.2,1925.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741983471019,3.2078,1925.2,1925.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741983471212,4.24652,1925.2,1925.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741983472323,1.03878,1925.1,1925.0,4.30257968]
["bitfinex-derivatives","ETHF0:USTF0",1741983472618,4.24656,1925.2,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983473018,4.24656,1925.2,1925.0,6.77336968]
["bitfinex-derivatives","ETHF0:USTF0",1741983473418,3.2078,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983473622,0.00777968,1925.3,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983474007,1.03878,1925.1,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983475222,1.03875,1925.2,1925.0,6.77340968]
["bitfinex-derivatives","ETHF0:USTF0",1741983475717,1.03878,1925.1,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983476510,3.2078,1925.2,1925.0,6.77340968]
["bitfinex-derivatives","ETHF0:USTF0",1741983476722,4.24657,1925.2,1925.0,6.77340968]
["bitfinex-derivatives","ETHF0:USTF0",1741983477822,1.03877,1925.2,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983478121,1.03877,1925.2,1925.0,6.77336968]
["bitfinex-derivatives","ETHF0:USTF0",1741983479722,1.03876,1925.2,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983480021,1.03878,1925.1,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983480324,1.03876,1925.2,1925.0,6.77337968]
["bitfinex-derivatives","ETHF0:USTF0",1741983480516,4.24656,1925.2,1925.0,6.77337968]
["bitfinex-derivatives","ETHF0:USTF0",1741983481021,1.03876,1925.2,1925.0,6.77337968]
["bitfinex-derivatives","ETHF0:USTF0",1741983481627,1.72028968,1925.3,1925.1,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741983481928,1.03874,1925.2,1925.1,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741983482128,1.03874,1925.2,1925.0,5.73457968]
["bitfinex-derivatives","ETHF0:USTF0",1741983482328,1.03874,1925.2,1925.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1741983483022,0.00777968,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741983483227,3.2078,1925.8,1925.3,2.59667]
["bitfinex-derivatives","ETHF0:USTF0",1741983483417,3.2078,1925.8,1925.2,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1741983483418,4.24622,1925.8,1925.4,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1741983483618,4.24622,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983483619,3.2078,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983484220,3.2078,1925.8,1925.7,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1741983484624,3.2078,1925.8,1925.7,6.03015]
["bitfinex-derivatives","ETHF0:USTF0",1741983485728,0.00777968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983485925,0.00777968,1925.9,1925.7,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1741983485926,0.00777968,1925.9,1925.7,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1741983486125,0.00777968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983486830,0.00777968,1925.9,1925.8,1.04857033]
["bitfinex-derivatives","ETHF0:USTF0",1741983487033,1.04612968,1925.9,1925.8,0.01017033]
["bitfinex-derivatives","ETHF0:USTF0",1741983487331,1.02627144,1925.8,1925.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741983487527,1.0384,1925.8,1925.6,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1741983488431,0.00777968,1925.9,1925.6,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1741983488729,0.00777968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983488930,1.38387968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983489135,1.38387968,1925.9,1925.7,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1741983489136,2.42224968,1925.9,1925.7,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1741983489530,1.04614968,1925.9,1925.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1741983490126,1.03845,1925.7,1925.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741983490327,1.03851,1925.6,1925.5,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1741983490932,1.03851,1925.6,1925.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741983491132,1.03849,1925.7,1925.5,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1741983491730,1.03848,1925.7,1925.5,3.15612]
["bitfinex-derivatives","ETHF0:USTF0",1741983492034,1.03851,1925.6,1925.5,3.15612]
["bitfinex-derivatives","ETHF0:USTF0",1741983492237,3.2078,1925.8,1925.5,3.15612]
["bitfinex-derivatives","ETHF0:USTF0",1741983492734,1.0385,1925.7,1925.6,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983492931,3.2078,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983492932,4.24622,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983493528,4.2462,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741983493728,4.2462,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983494029,4.2462,1925.8,1925.7,1.1015937]
["bitfinex-derivatives","ETHF0:USTF0",1741983494234,4.2462,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983495237,1.0384,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983495436,1.0384,1925.8,1925.7,1.1015937]
["bitfinex-derivatives","ETHF0:USTF0",1741983495634,1.0384,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983496132,1.0384,1925.8,1925.7,1.4278437]
["bitfinex-derivatives","ETHF0:USTF0",1741983496334,1.0384,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983496532,4.2462,1925.8,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983497533,0.00777968,1925.9,1925.7,0.0631437]
["bitfinex-derivatives","ETHF0:USTF0",1741983497740,0.9752563,1925.8,1925.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741983498036,1.03845,1925.7,1925.6,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1741983499343,1.03843,1925.8,1925.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741983499842,1.04615968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983500242,1.04612968,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741983500433,0.00777968,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741983501238,1.04612968,1925.9,1925.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1741983501744,1.04612968,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741983502437,0.00777968,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1741983503752,0.00777968,1925.9,1925.8,2.41333135]
["bitfinex-derivatives","ETHF0:USTF0",1741983504246,0.00777968,1925.9,1925.8,2.41547784]
["bitfinex-derivatives","ETHF0:USTF0",1741983504650,1.04612968,1925.9,1925.8,2.41547784]
["bitfinex-derivatives","ETHF0:USTF0",1741983505141,1.04612968,1925.9,1925.8,2.41762378]
["bitfinex-derivatives","ETHF0:USTF0",1741983505342,1.04612968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983505748,0.00777968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983507148,1.04612968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983507557,0.00777968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983507958,1.04612968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983508856,0.00777968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983509057,2.47252968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983509256,1.43417968,1925.9,1925.8,2.41977027]
["bitfinex-derivatives","ETHF0:USTF0",1741983509558,1.03827,1926.1,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983509758,2.46997,1926.1,1926.0,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741983510462,2.46997,1926.1,1926.0,6.61186027]
["bitfinex-derivatives","ETHF0:USTF0",1741983510758,1.4317,1926.1,1926.0,6.61186027]
["bitfinex-derivatives","ETHF0:USTF0",1741983511449,3.21557968,1926.2,1926.0,5.57357027]
["bitfinex-derivatives","ETHF0:USTF0",1741983511654,0.00777968,1926.2,1926.1,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1741983511865,0.00777968,1926.2,1926.1,3.10524]
["bitfinex-derivatives","ETHF0:USTF0",1741983512558,0.00777968,1926.2,1926.1,3.12241027]
["bitfinex-derivatives","ETHF0:USTF0",1741983517552,1.04595968,1926.2,1926.1,2.08417027]
["bitfinex-derivatives","ETHF0:USTF0",1741983517757,1.04595968,1926.2,1926.1,3.49917027]
["bitfinex-derivatives","ETHF0:USTF0",1741983517960,1.04595968,1926.2,1926.1,0.01717027]
["bitfinex-derivatives","ETHF0:USTF0",1741983518156,2.59568,1926.1,1925.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1741983518463,1.0384,1925.8,1925.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1741983519262,2.3682,1925.8,1925.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1741983520266,2.3682,1925.8,1925.7,5.95945]
["bitfinex-derivatives","ETHF0:USTF0",1741983521559,2.3682,1925.8,1925.7,5.97019535]
["bitfinex-derivatives","ETHF0:USTF0",1741983521866,1.3298,1925.8,1925.7,5.97019535]
["bitfinex-derivatives","ETHF0:USTF0",1741983522065,2.3682,1925.8,1925.7,2.48434442]
["bitfinex-derivatives","ETHF0:USTF0",1741983522263,2.3682,1925.8,1925.7,1.44589442]
["bitfinex-derivatives","ETHF0:USTF0",1741983522567,2.3682,1925.8,1925.7,1.05349349]
["bitfinex-derivatives","ETHF0:USTF0",1741983522765,1.3298,1925.8,1925.7,2.49039349]
["bitfinex-derivatives","ETHF0:USTF0",1741983523162,3.2078,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741983523364,3.2078,1926.0,1925.8,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1741983523365,4.24614,1926.0,1925.8,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1741983523664,4.24613,1926.0,1925.8,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1741983524066,4.24613,1926.0,1925.9,0.01934163]
["bitfinex-derivatives","ETHF0:USTF0",1741983524466,1.0384,1925.8,1925.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1741983524663,1.03845,1925.7,1925.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741983524860,2.40905,1925.7,1925.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1741983525062,2.40905,1925.7,1925.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741983525258,2.40905,1925.7,1925.6,6.67351]
["bitfinex-derivatives","ETHF0:USTF0",1741983525467,2.40905,1925.7,1925.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1741983526971,2.40905,1925.7,1925.6,6.67351]
["bitfinex-derivatives","ETHF0:USTF0",1741983527163,2.40905,1925.7,1925.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1741983528477,2.40905,1925.7,1925.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1741983529166,2.40905,1925.7,1925.4,29.84358]
["bitfinex-derivatives","ETHF0:USTF0",1741983529167,1.03856,1925.5,1925.4,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1741983529870,1.03856,1925.5,1925.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741983529871,1.03867,1925.3,1925.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741983530073,1.03867,1925.3,1925.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1741983530376,1.03872,1925.2,1925.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1741983530572,1.03878,1925.1,1924.9,4.51184]
["bitfinex-derivatives","ETHF0:USTF0",1741983530774,1.03878,1925.1,1924.9,5.94144]
["bitfinex-derivatives","ETHF0:USTF0",1741983530974,2.37328,1925.1,1925.0,1.43737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983531968,2.37328,1925.1,1925.0,2.47620968]
["bitfinex-derivatives","ETHF0:USTF0",1741983533168,2.37328,1925.1,1925.0,1.43737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983533870,2.37328,1925.1,1925.0,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983535570,12.03052,1925.1,1924.7,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1741983535766,1.03894,1924.8,1924.7,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1741983535963,1.03899,1924.7,1924.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741983536166,2.47119,1924.7,1924.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741983536570,1.03905,1924.6,1924.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1741983536775,2.37555,1924.6,1924.5,4.16937968]
["bitfinex-derivatives","ETHF0:USTF0",1741983537168,2.37555,1924.6,1924.5,5.61617968]
["bitfinex-derivatives","ETHF0:USTF0",1741983537475,2.37555,1924.6,1924.5,6.65527968]
["bitfinex-derivatives","ETHF0:USTF0",1741983537675,2.37555,1924.6,1924.5,5.61617968]
["bitfinex-derivatives","ETHF0:USTF0",1741983538675,2.37555,1924.6,1924.5,6.65527968]
["bitfinex-derivatives","ETHF0:USTF0",1741983538880,1.3365,1924.6,1924.5,6.65527968]
["bitfinex-derivatives","ETHF0:USTF0",1741983539265,2.37555,1924.6,1924.5,3.18827968]
["bitfinex-derivatives","ETHF0:USTF0",1741983539472,2.37555,1924.6,1924.5,5.61717968]
["bitfinex-derivatives","ETHF0:USTF0",1741983540071,2.37555,1924.6,1924.5,0.70237968]
["bitfinex-derivatives","ETHF0:USTF0",1741983540277,5.58335,1924.6,1924.5,0.70237968]
["bitfinex-derivatives","ETHF0:USTF0",1741983541874,4.5443,1924.6,1924.5,1.74147968]
["bitfinex-derivatives","ETHF0:USTF0",1741983542074,1.3365,1924.6,1924.5,3.80737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983542275,1.3365,1924.6,1924.5,2.76827968]
["bitfinex-derivatives","ETHF0:USTF0",1741983542276,2.37555,1924.6,1924.5,2.76827968]
["bitfinex-derivatives","ETHF0:USTF0",1741983542580,2.37555,1924.6,1924.5,3.80737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983543478,1.3365,1924.6,1924.5,3.80737968]
["bitfinex-derivatives","ETHF0:USTF0",1741983544683,0.00777968,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741983544883,1.38857968,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741983545884,0.00777968,1924.8,1924.7,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1741983546085,0.00777968,1924.8,1924.7,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1741983551985,4.2465,1925.3,1925.1,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1741983552188,2.39952,1925.2,1925.1,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1741983552488,1.3608,1925.2,1925.1,4.50675]
["bitfinex-derivatives","ETHF0:USTF0",1741983552685,2.59628,1925.6,1925.4,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1741983552686,1.03853,1925.6,1925.4,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1741983552888,1.03863,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741983553083,2.3994,1925.5,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741983553284,1.0386,1925.5,1925.1,6.06493]
["bitfinex-derivatives","ETHF0:USTF0",1741983553490,1.0386,1925.5,1925.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741983553881,1.03862,1925.4,1925.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741983554081,1.03862,1925.4,1925.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983554082,1.03862,1925.4,1925.2,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741983554985,1.03862,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741983555888,1.03862,1925.4,1925.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983556080,1.03862,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741983556586,1.03864,1925.4,1925.3,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741983558379,1.03864,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741983559895,1.03868,1925.3,1925.2,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741983560391,1.03868,1925.3,1924.9,3.27838]
["bitfinex-derivatives","ETHF0:USTF0",1741983560392,1.03883,1925.0,1924.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1741983560590,1.03883,1925.0,1924.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1741983560792,1.03883,1925.0,1924.9,5.18809]
["bitfinex-derivatives","ETHF0:USTF0",1741983560995,1.03881,1925.1,1925.0,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1741983561192,1.03883,1925.0,1924.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983561382,1.03894,1924.9,1924.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983561588,1.03894,1924.9,1924.8,4.50694]
["bitfinex-derivatives","ETHF0:USTF0",1741983561790,1.03894,1924.9,1924.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983561991,1.03894,1924.8,1924.7,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1741983562192,1.03891,1924.9,1924.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983562591,6.50045,1925.1,1924.7,4.50698]
["bitfinex-derivatives","ETHF0:USTF0",1741983562795,1.0389,1924.9,1924.8,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1741983562995,1.0389,1924.9,1924.7,4.50696]
["bitfinex-derivatives","ETHF0:USTF0",1741983563195,1.03894,1924.8,1924.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741983563496,6.50047,1925.1,1924.6,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741983563497,3.2078,1925.1,1924.6,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1741983563696,1.03888,1925.0,1924.7,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1741983563899,1.03893,1924.9,1924.7,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1741983565195,1.03893,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741983565398,1.03885,1925.0,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741983565591,1.03889,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741983565791,1.03887,1925.0,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741983566396,1.0389,1924.9,1924.7,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1741983567099,1.0389,1924.9,1924.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1741983567299,1.0389,1924.9,1924.7,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1741983567504,3.2078,1925.1,1924.7,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1741983567799,3.2078,1924.9,1924.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1741983567995,1.03905,1924.6,1924.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983568399,1.71445,1924.6,1924.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983569096,3.14495,1924.6,1924.5,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983570394,1.03921,1924.3,1924.2,4.50724]
["bitfinex-derivatives","ETHF0:USTF0",1741983571203,1.03926,1924.2,1924.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1741983571397,1.385,1924.4,1924.0,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1741983571398,1.03932,1924.1,1924.0,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1741983571596,2.42432,1924.1,1924.0,32.27977968]
["bitfinex-derivatives","ETHF0:USTF0",1741983572703,2.42432,1924.1,1924.0,33.31914968]
["bitfinex-derivatives","ETHF0:USTF0",1741983573301,2.42432,1924.1,1924.0,29.85114968]
["bitfinex-derivatives","ETHF0:USTF0",1741983573500,5.63212,1924.1,1924.0,28.81177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983573694,2.42432,1924.1,1924.0,28.81177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983574408,2.42432,1924.1,1924.0,29.85114968]
["bitfinex-derivatives","ETHF0:USTF0",1741983574607,2.42432,1924.1,1924.0,28.81177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983575205,5.63212,1924.1,1924.0,28.81177968]
["bitfinex-derivatives","ETHF0:USTF0",1741983575705,5.63212,1924.1,1924.0,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983576002,18.0397,1924.1,1923.4,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1741983576196,4.5775,1924.0,1923.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1741983576401,2.35295,1923.9,1923.7,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1741983576607,1.3135,1923.8,1923.7,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1741983577909,4.8806,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741983578204,1.3135,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741983578616,1.3135,1924.1,1924.0,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1741983578808,2.35282,1924.1,1924.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741983579605,1.03937,1924.0,1923.8,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1741983579806,1.03943,1923.9,1923.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983580111,1.3649,1923.8,1923.7,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1741983580313,1.3649,1923.8,1923.7,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1741983581008,2.40438,1923.8,1923.7,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1741983581204,1.03953,1923.7,1923.6,0.68097968]
["bitfinex-derivatives","ETHF0:USTF0",1741983581399,2.40443,1923.7,1923.6,0.00777968]
["bitfinex-derivatives","ETHF0:USTF0",1741983581600,1.03972,1923.4,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983581802,4.5727,1923.7,1923.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741983581803,3.2078,1923.5,1923.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1741983582007,5.6125,1923.3,1923.0,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1741983582210,4.5727,1923.2,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983582410,3.2078,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983582713,1.3649,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741983583104,1.3649,1923.2,1923.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741983583105,1.3649,1923.2,1923.0,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1741983583304,1.03996,1923.0,1922.7,4.57905]
["bitfinex-derivatives","ETHF0:USTF0",1741983583505,1.3721,1922.9,1922.7,5.92406]
["bitfinex-derivatives","ETHF0:USTF0",1741983583705,1.3721,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983583909,1.3721,1922.9,1922.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741983584213,1.3721,1922.9,1922.8,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1741983584414,1.3721,1922.9,1922.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741983584617,1.03988,1923.1,1922.8,4.57798]
["bitfinex-derivatives","ETHF0:USTF0",1741983584812,1.3721,1923.0,1922.8,4.57798]
["bitfinex-derivatives","ETHF0:USTF0",1741983585110,1.03997,1922.9,1922.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741983585415,2.41205,1923.0,1922.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741983585715,1.3721,1923.0,1922.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741983585902,1.03997,1922.9,1922.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1741983586311,1.03997,1922.9,1922.4,32.0298]
["bitfinex-derivatives","ETHF0:USTF0",1741983586312,5.7078,1922.9,1922.3,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983586510,1.04015,1922.6,1922.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741983586722,1.3639,1922.5,1922.4,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1741983587216,1.3639,1922.5,1922.3,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1741983587416,1.3639,1922.5,1922.3,5.95756]
["bitfinex-derivatives","ETHF0:USTF0",1741983587617,1.3639,1922.5,1922.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741983588115,1.3639,1922.5,1922.4,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1741983588619,1.3639,1922.5,1922.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741983589021,2.40408,1922.5,1922.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741983589412,2.40413,1922.5,1922.2,5.32463]
["bitfinex-derivatives","ETHF0:USTF0",1741983589710,1.3639,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983589910,3.2078,1922.7,1922.5,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741983590114,1.3466,1922.6,1922.5,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741983590315,1.3466,1922.6,1922.3,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1741983590510,2.38677,1922.6,1922.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983590719,2.38677,1922.6,1922.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983590918,1.04018,1922.5,1922.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983591115,2.38678,1922.5,1922.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983592021,1.3466,1922.5,1922.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983592319,1.3466,1922.5,1922.4,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1741983594326,1.3466,1922.5,1922.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1741983594527,1.3466,1922.5,1922.4,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1741983594823,1.71706,1922.8,1922.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1741983595016,1.71706,1922.8,1922.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741983595218,1.04012,1922.7,1922.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741983595610,0.677,1922.8,1922.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741983595817,1.04013,1922.6,1922.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741983596909,2.46713,1922.6,1922.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741983597115,2.46713,1922.6,1922.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1741983597825,2.46713,1922.6,1922.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1741983599619,1.427,1922.6,1922.5,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1741983600426,4.24789,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741983600730,4.24789,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983602028,1.04009,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983602927,1.04009,1922.7,1922.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1741983603130,1.04009,1922.7,1922.6,3.17783]
["bitfinex-derivatives","ETHF0:USTF0",1741983603329,1.3663,1922.8,1922.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741983603524,2.40632,1922.8,1922.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741983604333,2.40632,1922.8,1922.7,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1741983604829,1.04007,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983605036,2.43207,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983605930,2.43207,1922.7,1922.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1741983606130,2.43207,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983606331,2.43207,1922.7,1922.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1741983606528,2.43207,1922.7,1922.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1741983607131,1.392,1922.7,1922.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1741983607333,1.3325,1922.6,1922.4,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741983607535,1.04018,1922.5,1922.4,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741983607836,1.3325,1922.6,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741983608050,1.3325,1922.6,1922.5,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741983608951,2.37263,1922.6,1922.5,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741983610153,1.3325,1922.6,1922.5,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741983610353,2.37263,1922.6,1922.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1741983610657,1.3325,1922.6,1922.5,4.62918]
["bitfinex-derivatives","ETHF0:USTF0",1741983610841,2.37263,1922.6,1922.5,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1741983611244,2.37263,1922.6,1922.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1741983611445,2.37263,1922.6,1922.5,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1741983612251,2.37263,1922.6,1922.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1741983613650,2.37263,1922.6,1922.5,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1741983613852,2.37263,1922.6,1922.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1741983614049,1.04024,1922.4,1922.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741983614350,1.04024,1922.4,1922.3,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1741983614747,1.04024,1922.4,1921.9,3.58587896]
["bitfinex-derivatives","ETHF0:USTF0",1741983614748,2.60073,1922.3,1921.9,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983614959,1.04051,1921.9,1921.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1741983615252,1.04051,1921.9,1921.7,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741983615253,2.60102,1922.1,1921.7,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741983615446,3.2078,1922.2,1921.7,30.1896]
["bitfinex-derivatives","ETHF0:USTF0",1741983615648,0.00780051,1922.3,1921.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741983615849,4.10381315,1922.8,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741983616047,1.3533,1922.7,1922.6,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1741983616648,2.39337,1922.7,1922.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1741983616853,1.3533,1922.7,1922.6,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1741983617443,4.25563051,1922.8,1922.6,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1741983617654,5.60893051,1922.8,1922.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741983618551,4.56890051,1922.8,1922.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741983618744,5.60892051,1922.8,1922.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741983619253,7.06890051,1922.8,1922.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983619457,5.80814,1922.6,1922.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741983619660,3.2078,1922.2,1921.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1741983619853,1.3358,1922.1,1921.7,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1741983620050,2.3762,1922.1,1921.8,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741983620252,1.3358,1922.1,1921.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1741983620560,3.2078,1922.4,1922.0,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1741983620751,1.3358,1922.3,1922.1,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1741983620957,1.3358,1922.3,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741983621256,2.37609,1922.3,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741983621459,3.2078,1922.6,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1741983621654,1.3358,1922.4,1922.3,4.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741983621859,1.04015,1922.6,1922.3,4.67929]
["bitfinex-derivatives","ETHF0:USTF0",1741983622158,1.04009,1922.7,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741983622345,1.3577,1922.7,1922.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741983622555,3.21560051,1922.8,1922.6,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1741983622862,5.61332051,1922.8,1922.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1741983623051,4.25562051,1922.8,1922.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1741983627163,2.60048,1922.5,1921.8,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983627467,1.04043,1922.1,1921.9,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1741983627667,1.04043,1922.1,1922.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741983629359,3.9122,1922.3,1922.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741983629565,1.0404,1922.1,1922.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741983630455,1.04051,1921.9,1921.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741983631561,3.2078,1922.1,1921.9,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741983631757,3.2078,1922.1,1921.9,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1741983631963,3.2078,1922.1,1921.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741983631964,3.2078,1922.1,1921.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741983632164,1.04051,1921.9,1921.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741983632471,3.2078,1922.1,1921.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1741983632762,4.2482,1922.1,1921.9,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1741983632967,1.04045,1922.0,1921.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1741983633764,2.60127,1921.9,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983634066,1.04072,1921.5,1921.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1741983634259,3.2078,1921.5,1921.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1741983634457,1.4078,1921.4,1921.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741983634658,1.04092,1921.2,1921.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1741983634855,0.713,1921.4,1921.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1741983635065,0.00780051,1921.8,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983635263,5.81704051,1921.8,1921.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1741983635465,1.04069,1921.6,1921.4,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1741983635668,1.04072,1921.5,1921.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1741983636260,3.2078,1921.6,1921.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741983636455,1.04089,1921.2,1921.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1741983636662,1.04086,1921.3,1921.1,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1741983636967,1.04083,1921.3,1921.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741983637556,1.04082,1921.4,1921.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741983637763,1.04075,1921.5,1921.2,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741983637963,1.04074,1921.5,1921.2,2.47615]
["bitfinex-derivatives","ETHF0:USTF0",1741983638263,8.8014,1921.7,1920.7,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983638462,1.04074,1921.5,1921.2,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1741983638670,8.8014,1921.7,1921.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1741983638873,1.04072,1921.5,1921.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1741983639067,1.04078,1921.4,1921.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741983639369,1.04078,1921.4,1921.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1741983639871,1.04078,1921.4,1921.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741983640678,1.4145,1921.6,1921.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741983640967,2.45518,1921.6,1921.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741983641371,1.3572,1921.5,1921.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1741983641564,1.3572,1921.5,1921.4,2.35438]
["bitfinex-derivatives","ETHF0:USTF0",1741983641766,0.00780051,1921.8,1921.7,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741983641979,1.04032,1922.3,1921.7,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741983641980,3.2078,1922.4,1921.7,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1741983642274,1.04041,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983642570,1.3572,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983642571,0.7141,1922.3,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983642769,1.04036,1922.2,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983643067,1.04038,1922.2,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983643267,1.0404,1922.1,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983644682,1.04036,1922.2,1922.0,6.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741983644873,0.72190051,1922.3,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983645070,1.04037,1922.2,1922.0,6.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741983645472,0.72190051,1922.3,1922.0,6.05405]
["bitfinex-derivatives","ETHF0:USTF0",1741983645673,0.72190051,1922.3,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983645964,1.04037,1922.2,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983646167,0.72190051,1922.3,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983646370,0.00780051,1922.3,1922.0,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1741983646571,1.04810051,1922.3,1922.1,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741983646771,0.00780051,1922.3,1922.2,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1741983648070,0.00780051,1922.3,1922.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741983648373,1.04809051,1922.3,1922.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1741983648572,0.00780051,1922.3,1922.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1741983648773,1.04809051,1922.3,1922.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1741983650172,0.00780051,1922.3,1922.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1741983650474,0.00780051,1922.3,1922.1,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741983650675,1.04811051,1922.3,1922.1,7.92219]
["bitfinex-derivatives","ETHF0:USTF0",1741983650976,1.04809051,1922.3,1922.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741983651682,0.00780051,1922.3,1922.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741983651871,1.04809051,1922.3,1922.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741983653077,1.04034,1922.2,1922.1,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741983653478,0.00780051,1922.3,1922.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983653479,1.0404,1922.1,1922.0,6.11425]
["bitfinex-derivatives","ETHF0:USTF0",1741983653873,1.04038,1922.2,1922.0,6.11425]
["bitfinex-derivatives","ETHF0:USTF0",1741983654374,1.04038,1922.2,1922.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983656981,1.04038,1922.2,1922.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741983657175,1.04038,1922.2,1922.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983658885,1.04038,1922.2,1922.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741983659085,2.43398,1922.2,1922.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983659684,2.43398,1922.2,1922.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741983659885,2.43398,1922.2,1922.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983660675,2.43398,1922.2,1922.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1741983661481,2.43398,1922.2,1922.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983662389,1.04045,1922.0,1921.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983662575,4.24825,1922.0,1921.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983662886,4.24825,1922.0,1921.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1741983662887,5.20291,1921.8,1920.8,4.75008]
["bitfinex-derivatives","ETHF0:USTF0",1741983663088,1.04102,1921.0,1920.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741983663280,2.60263,1920.9,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983663475,1.04123,1920.6,1920.4,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741983663677,1.04121,1920.6,1920.4,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1741983663887,3.2078,1920.5,1919.9,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1741983664077,3.2078,1920.0,1919.8,13.20552154]
["bitfinex-derivatives","ETHF0:USTF0",1741983664383,1.3101,1920.4,1919.8,12.16388154]
["bitfinex-derivatives","ETHF0:USTF0",1741983664589,2.35145,1920.4,1919.9,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1741983664884,1.3101,1920.4,1920.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741983665084,4.5179,1920.4,1919.9,8.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741983665283,3.2078,1920.2,1919.8,12.16388154]
["bitfinex-derivatives","ETHF0:USTF0",1741983665591,1.3504,1920.1,1919.9,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1741983665886,1.3504,1920.1,1920.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741983666087,2.39188,1920.1,1920.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741983666492,1.3504,1920.1,1919.8,14.26328154]
["bitfinex-derivatives","ETHF0:USTF0",1741983666692,1.3504,1920.1,1919.8,15.30491154]
["bitfinex-derivatives","ETHF0:USTF0",1741983666885,2.39189,1920.1,1919.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741983667188,2.39189,1920.1,1919.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1741983667189,3.2078,1920.0,1919.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1741983667388,3.2078,1919.8,1919.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741983667589,1.3504,1919.7,1919.6,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741983667788,1.3504,1919.7,1919.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741983667789,7.1358,1919.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983667986,3.2078,1918.8,1918.2,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983668193,3.2078,1918.4,1918.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741983668396,3.2078,1918.4,1918.2,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1741983668694,1.3857,1918.3,1918.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741983668989,1.3857,1918.3,1918.2,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741983669202,0.00780051,1918.7,1918.4,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1741983669490,0.00780051,1918.7,1918.6,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1741983669692,0.00780051,1918.7,1918.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1741983669993,0.00780051,1918.7,1918.6,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1741983670191,3.2078,1919.5,1918.6,36.8493]
["bitfinex-derivatives","ETHF0:USTF0",1741983670386,1.3857,1919.4,1919.1,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741983670596,3.2078,1919.8,1919.2,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1741983670794,4.6278,1919.7,1919.2,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741983671089,3.32731,1920.4,1919.2,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741983671090,4.24936,1920.0,1919.2,8.6611]
["bitfinex-derivatives","ETHF0:USTF0",1741983671292,0.00780051,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983671485,3.2078,1920.4,1919.5,36.1758]
["bitfinex-derivatives","ETHF0:USTF0",1741983671682,0.6958,1920.6,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983671683,1.42,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983671890,1.04118,1920.7,1919.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1741983672091,4.24893,1920.8,1920.2,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1741983672292,1.42,1920.7,1920.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1741983672488,1.42,1920.7,1920.3,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1741983672689,1.42,1920.7,1920.3,4.10680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983672690,1.42780051,1920.7,1920.3,4.10680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983673298,0.00780051,1920.7,1920.3,5.14817051]
["bitfinex-derivatives","ETHF0:USTF0",1741983673592,1.04127,1920.5,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983673794,3.2078,1920.6,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983673994,1.37750051,1920.7,1920.3,1.04917051]
["bitfinex-derivatives","ETHF0:USTF0",1741983674387,1.37750051,1920.7,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983674586,1.37750051,1920.7,1920.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1741983674786,0.00780051,1920.7,1920.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1741983675596,0.00780051,1920.7,1920.4,5.15932]
["bitfinex-derivatives","ETHF0:USTF0",1741983675790,0.00780051,1920.7,1920.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741983676289,0.00780051,1920.7,1920.4,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1741983676495,0.00780051,1920.7,1920.6,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741983676897,0.00780051,1920.7,1920.5,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1741983677198,0.00780051,1920.7,1920.4,37.24412]
["bitfinex-derivatives","ETHF0:USTF0",1741983677887,0.00780051,1920.7,1920.4,32.0848]
["bitfinex-derivatives","ETHF0:USTF0",1741983678088,1.04127,1920.5,1920.4,28.877]
["bitfinex-derivatives","ETHF0:USTF0",1741983678289,1.04132,1920.4,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983678495,1.0414,1920.3,1919.9,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1741983678692,1.3725,1920.2,1919.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1741983679295,1.3725,1920.2,1919.8,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1741983679486,1.3725,1920.2,1919.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1741983680093,4.5803,1920.2,1919.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1741983680298,3.2078,1920.0,1919.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1741983680490,4.24935,1920.0,1919.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1741983680891,4.24935,1920.0,1919.8,0.67120051]
["bitfinex-derivatives","ETHF0:USTF0",1741983681303,3.2078,1920.0,1919.8,0.67120051]
["bitfinex-derivatives","ETHF0:USTF0",1741983681899,4.24934,1920.0,1919.8,0.67120051]
["bitfinex-derivatives","ETHF0:USTF0",1741983682096,5.66254,1920.0,1919.8,0.67120051]
["bitfinex-derivatives","ETHF0:USTF0",1741983682295,1.04159,1919.9,1919.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983682500,2.45479,1919.9,1919.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983683194,1.0417,1919.7,1919.6,28.876]
["bitfinex-derivatives","ETHF0:USTF0",1741983683394,4.2495,1919.7,1919.3,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1741983683692,1.04176,1919.6,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983683900,2.38596,1919.6,1919.3,5.12788]
["bitfinex-derivatives","ETHF0:USTF0",1741983684196,1.3442,1919.6,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983684393,1.3442,1919.6,1919.4,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741983684394,1.35200051,1919.6,1919.4,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741983684992,0.00780051,1919.6,1919.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1741983685493,0.00780051,1919.6,1919.4,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741983685897,0.00780051,1919.6,1919.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1741983685898,0.00780051,1919.6,1919.5,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741983687588,0.00780051,1919.6,1919.5,5.10381]
["bitfinex-derivatives","ETHF0:USTF0",1741983689091,0.00780051,1919.6,1919.5,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1741983690689,0.00780051,1919.6,1919.1,0.02032]
["bitfinex-derivatives","ETHF0:USTF0",1741983690893,1.04181,1919.5,1919.2,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741983691098,1.329,1919.4,1919.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983691394,1.04958051,1919.6,1919.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741983691597,1.04958051,1919.6,1919.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983691798,2.37858051,1919.6,1919.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1741983692004,1.33680051,1919.6,1919.4,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1741983693105,2.37857051,1919.6,1919.4,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1741983693306,0.00780051,1919.6,1919.5,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741983693491,0.00780051,1919.6,1919.5,2.35261]
["bitfinex-derivatives","ETHF0:USTF0",1741983695903,0.00780051,1919.6,1919.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1741983696205,3.21560051,1919.6,1919.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1741983696400,1.4291,1919.5,1919.3,6.4935]
["bitfinex-derivatives","ETHF0:USTF0",1741983696702,1.4291,1919.5,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983696905,1.4291,1919.5,1919.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741983697302,1.4291,1919.5,1919.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1741983697906,1.4291,1919.5,1919.4,6.48746]
["bitfinex-derivatives","ETHF0:USTF0",1741983698112,1.4291,1919.5,1919.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1741983698407,1.4291,1919.5,1919.4,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1741983698602,0.00780051,1919.6,1919.5,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741983698792,0.00780051,1919.6,1919.5,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1741983699405,3.2078,1920.5,1919.6,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1741983699607,3.2078,1920.5,1919.4,5.02660896]
["bitfinex-derivatives","ETHF0:USTF0",1741983699608,1.3819,1920.2,1920.1,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741983699907,1.3819,1920.2,1920.1,5.08448]
["bitfinex-derivatives","ETHF0:USTF0",1741983700212,2.42333,1920.2,1920.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1741983700801,1.3819,1920.2,1920.1,5.08448]
["bitfinex-derivatives","ETHF0:USTF0",1741983701009,1.3819,1920.2,1920.1,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1741983702203,1.04920051,1920.3,1920.1,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1741983702204,0.00780051,1920.3,1920.1,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1741983702413,0.00780051,1920.3,1920.2,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1741983704003,3.2078,1920.7,1920.6,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741983704209,1.3779,1920.7,1920.6,5.06421]
["bitfinex-derivatives","ETHF0:USTF0",1741983704801,8.0884,1921.1,1920.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1741983704802,9.12937,1921.1,1920.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1741983705010,1.3681,1921.2,1920.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741983705011,4.24887,1920.9,1920.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741983705203,1.332,1920.8,1920.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741983705404,1.332,1920.8,1920.7,2.38276]
["bitfinex-derivatives","ETHF0:USTF0",1741983705799,0.00780051,1921.0,1920.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741983706097,1.33980051,1921.0,1920.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741983706298,1.33980051,1921.0,1920.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1741983706503,1.33980051,1921.0,1920.9,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1741983706714,0.00780051,1921.0,1920.9,5.06305]
["bitfinex-derivatives","ETHF0:USTF0",1741983708603,0.00780051,1921.0,1920.9,8.27085]
["bitfinex-derivatives","ETHF0:USTF0",1741983708810,1.332,1921.2,1921.1,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741983709920,0.00780051,1921.3,1921.2,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1741983710113,1.3144,1921.1,1920.8,0.98460896]
["bitfinex-derivatives","ETHF0:USTF0",1741983710309,1.3144,1921.1,1920.7,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741983710310,1.0411,1920.8,1920.7,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741983710506,1.0411,1920.8,1920.7,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1741983710911,2.4401,1920.8,1920.7,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1741983711911,2.4401,1920.8,1920.7,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741983712114,2.4401,1920.8,1920.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1741983712314,1.399,1920.8,1920.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1741983712506,2.4401,1920.8,1920.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1741983713419,1.399,1920.8,1920.7,33.93916]
["bitfinex-derivatives","ETHF0:USTF0",1741983714221,2.4401,1920.8,1920.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1741983714929,1.399,1920.8,1920.7,33.93916]
["bitfinex-derivatives","ETHF0:USTF0",1741983715219,1.399,1920.8,1920.7,33.94016]
["bitfinex-derivatives","ETHF0:USTF0",1741983716817,1.399,1920.8,1920.7,35.34326]
["bitfinex-derivatives","ETHF0:USTF0",1741983717016,2.4401,1920.8,1920.7,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1741983717220,1.399,1920.8,1920.7,33.94016]
["bitfinex-derivatives","ETHF0:USTF0",1741983717723,1.399,1920.8,1920.7,35.34326]
["bitfinex-derivatives","ETHF0:USTF0",1741983718925,1.04097,1921.1,1920.9,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741983719123,1.3336,1921.0,1920.8,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741983719423,1.3336,1921.0,1920.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741983719724,1.3336,1921.0,1920.9,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1741983719921,1.3336,1921.0,1920.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741983720311,2.37459,1921.0,1920.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741983720515,1.3336,1921.0,1920.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741983720721,1.3336,1921.0,1920.9,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1741983721115,1.3336,1921.0,1920.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741983721924,1.3336,1921.0,1920.9,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1741983722118,0.00780051,1921.3,1921.1,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1741983722418,1.4339,1921.2,1921.1,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741983722624,1.4339,1921.2,1921.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1741983723015,2.47481,1921.2,1921.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1741983723324,1.04094,1921.1,1921.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1741983723522,2.45894,1921.1,1921.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1741983723824,1.418,1921.1,1920.7,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741983724025,4.24885,1920.9,1920.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1741983724226,1.0411,1920.8,1920.7,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1741983724424,2.4591,1920.8,1920.7,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1741983724722,1.04116,1920.7,1920.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983724931,5.66696,1920.7,1920.6,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983725224,5.66696,1920.7,1920.0,29.5809]
["bitfinex-derivatives","ETHF0:USTF0",1741983725225,1.04147,1920.2,1920.1,5.00448]
["bitfinex-derivatives","ETHF0:USTF0",1741983725411,1.04147,1920.2,1920.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1741983725611,1.04173,1919.7,1919.3,32.0798]
["bitfinex-derivatives","ETHF0:USTF0",1741983725817,1.04173,1919.7,1919.4,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741983726015,2.43925,1919.6,1919.4,6.36172]
["bitfinex-derivatives","ETHF0:USTF0",1741983726319,1.02337,1919.5,1919.4,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983726524,1.04195,1919.3,1918.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741983726726,2.4395,1919.2,1918.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741983726919,1.3975,1919.2,1919.0,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1741983727115,1.3975,1919.2,1918.9,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1741983727524,2.43948,1919.2,1919.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741983727824,1.3975,1919.2,1919.0,5.04205]
["bitfinex-derivatives","ETHF0:USTF0",1741983728126,1.3975,1919.2,1919.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741983728924,1.04203,1919.1,1919.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1741983729424,1.04208,1919.0,1918.9,3.99680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983729617,2.47278,1919.0,1918.9,3.99680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983729813,2.47278,1919.0,1918.9,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983730013,2.47278,1919.0,1918.9,3.99280051]
["bitfinex-derivatives","ETHF0:USTF0",1741983730228,1.0423,1918.6,1918.5,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1741983730527,1.0423,1918.6,1918.3,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1741983730722,1.4307,1918.5,1918.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1741983731115,4.6385,1918.5,1918.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1741983731316,3.2078,1918.3,1918.0,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1741983731522,1.4307,1918.2,1918.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1741983731825,1.4307,1918.2,1918.1,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1741983733120,1.4307,1918.2,1918.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741983733323,1.4307,1918.2,1918.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741983733522,1.4307,1918.2,1918.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1741983733829,0.00780051,1918.5,1918.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1741983734429,0.00780051,1918.5,1918.4,2.39231]
["bitfinex-derivatives","ETHF0:USTF0",1741983734623,0.00780051,1918.5,1918.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1741983734823,0.00780051,1918.5,1918.4,2.38231]
["bitfinex-derivatives","ETHF0:USTF0",1741983735523,0.6766,1919.3,1919.0,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741983735726,1.453,1919.2,1919.1,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1741983736126,9.13016,1919.6,1919.2,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1741983736422,3.2078,1919.4,1919.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741983736618,0.00780051,1919.6,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983736832,0.00780051,1919.6,1919.5,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741983737024,0.00780051,1919.6,1919.5,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1741983740129,0.00780051,1919.6,1919.5,6.33871]
["bitfinex-derivatives","ETHF0:USTF0",1741983743027,3.2078,1920.0,1919.9,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983743327,1.3189,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983745735,1.04162,1919.9,1919.7,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983745935,1.3436,1919.8,1919.7,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983746631,1.3436,1919.8,1919.7,29.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741983747023,1.3436,1919.8,1919.7,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983747335,1.3436,1919.8,1919.7,29.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741983747835,1.3436,1919.8,1919.7,31.2547]
["bitfinex-derivatives","ETHF0:USTF0",1741983748030,3.2078,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983748236,4.5624,1920.1,1919.9,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741983748429,5.60389,1920.1,1919.8,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983748628,4.5624,1920.1,1919.7,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1741983748832,4.5624,1920.1,1919.7,31.25466]
["bitfinex-derivatives","ETHF0:USTF0",1741983748833,1.04157,1920.0,1919.7,31.25466]
["bitfinex-derivatives","ETHF0:USTF0",1741983749029,2.39621,1919.9,1919.7,31.25466]
["bitfinex-derivatives","ETHF0:USTF0",1741983749231,5.60401,1919.9,1919.7,31.25466]
["bitfinex-derivatives","ETHF0:USTF0",1741983749536,4.5624,1919.9,1919.7,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1741983749842,1.04165,1919.8,1919.7,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983750035,1.3863,1919.8,1919.7,29.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741983753542,2.42795,1919.8,1919.7,29.9337]
["bitfinex-derivatives","ETHF0:USTF0",1741983753838,2.42795,1919.8,1919.7,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983754044,1.04181,1919.5,1919.4,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741983754234,4.5941,1919.8,1919.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1741983754435,5.63578,1919.8,1919.6,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1741983754740,1.04174,1919.7,1919.5,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741983754943,1.4269,1919.6,1919.5,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741983755843,3.2078,1919.8,1919.6,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741983756038,1.3803,1919.7,1919.6,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741983756441,2.42202,1919.7,1919.6,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741983756836,1.3803,1919.7,1919.6,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741983757433,3.2078,1920.0,1919.9,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983757644,4.5881,1920.0,1919.9,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983758539,5.62967,1920.0,1919.8,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1741983758851,1.3803,1920.0,1919.9,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983759145,1.3803,1920.0,1919.9,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1741983759338,2.42184,1920.0,1919.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1741983760144,1.04165,1919.8,1919.7,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741983760444,1.04163,1919.9,1919.7,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741983760643,1.3258,1919.8,1919.7,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1741983761338,1.3258,1919.8,1919.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1741983761535,1.3258,1919.8,1919.7,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741983762543,1.3258,1919.8,1919.7,7.7114]
["bitfinex-derivatives","ETHF0:USTF0",1741983763144,3.2078,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983763342,5.57408,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983763550,4.5326,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983764042,1.3248,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983764245,0.00780051,1920.2,1920.1,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741983764442,0.00780051,1920.2,1920.1,4.90948]
["bitfinex-derivatives","ETHF0:USTF0",1741983765240,0.00780051,1920.2,1920.1,6.32108]
["bitfinex-derivatives","ETHF0:USTF0",1741983766354,1.3248,1920.5,1920.4,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741983767450,1.04112,1920.8,1920.5,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1741983767643,2.41092,1920.8,1920.6,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1741983767846,2.41872051,1920.8,1920.6,2.45281]
["bitfinex-derivatives","ETHF0:USTF0",1741983768046,2.41872051,1920.8,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983768547,1.04116,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983768756,1.4499,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983769845,4.6577,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983770558,5.69886,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983770756,4.6577,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983771254,5.69886,1920.7,1920.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1741983771450,4.6577,1920.7,1920.3,0.69740051]
["bitfinex-derivatives","ETHF0:USTF0",1741983771652,1.04132,1920.4,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983772050,2.45002,1920.4,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983772250,1.04148,1920.1,1920.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1741983772555,1.04156,1920.0,1919.8,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741983772745,2.45026,1920.0,1919.8,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741983773352,2.45026,1920.0,1919.8,6.89432]
["bitfinex-derivatives","ETHF0:USTF0",1741983773553,1.04159,1919.9,1919.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741983773854,2.45029,1919.9,1919.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741983774045,5.65809,1919.9,1919.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1741983774658,2.45029,1919.9,1919.7,1.73128051]
["bitfinex-derivatives","ETHF0:USTF0",1741983774849,5.65809,1919.9,1919.7,1.73128051]
["bitfinex-derivatives","ETHF0:USTF0",1741983775049,4.6165,1919.9,1919.8,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741983775945,5.65811,1919.9,1919.7,3.05436051]
["bitfinex-derivatives","ETHF0:USTF0",1741983776254,1.4087,1919.9,1919.7,6.87838051]
["bitfinex-derivatives","ETHF0:USTF0",1741983776558,1.4087,1919.9,1919.8,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1741983779750,0.00780051,1919.5,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983782453,0.00780051,1919.5,1919.4,4.89186]
["bitfinex-derivatives","ETHF0:USTF0",1741983782649,0.00780051,1919.5,1919.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741983782957,0.00780051,1919.5,1919.3,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741983782958,1.04963051,1919.5,1919.3,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741983783261,1.04963051,1919.5,1919.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741983783262,5.67568,1919.4,1919.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741983783656,4.6338,1919.4,1919.3,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1741983783855,3.2078,1919.4,1919.3,4.89692]
["bitfinex-derivatives","ETHF0:USTF0",1741983784256,4.6322,1919.4,1919.3,4.89692]
["bitfinex-derivatives","ETHF0:USTF0",1741983784458,4.6322,1919.4,1919.3,4.89292]
["bitfinex-derivatives","ETHF0:USTF0",1741983785353,4.6322,1919.4,1919.3,4.88892]
["bitfinex-derivatives","ETHF0:USTF0",1741983786455,0.00780051,1919.5,1919.4,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741983786859,0.00780051,1919.5,1919.4,4.89586]
["bitfinex-derivatives","ETHF0:USTF0",1741983789054,4.8806,1920.2,1919.7,2.60417]
["bitfinex-derivatives","ETHF0:USTF0",1741983789265,5.62403,1920.2,1920.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741983789477,1.3748,1920.2,1920.1,4.92548]
["bitfinex-derivatives","ETHF0:USTF0",1741983789653,0.718,1920.5,1920.4,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741983789962,0.718,1920.5,1920.2,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1741983789963,8.0884,1920.7,1920.3,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741983790168,3.2078,1920.5,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983790366,1.04132,1920.4,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983791053,2.48412,1920.4,1920.3,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983791257,1.04159,1919.9,1919.8,28.889]
["bitfinex-derivatives","ETHF0:USTF0",1741983791462,1.04159,1919.9,1919.8,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1741983791765,5.81167,1920.0,1919.5,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741983791965,2.48445,1919.8,1919.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741983792175,1.04172,1919.7,1919.6,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741983792361,1.04175,1919.6,1919.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1741983792562,1.04175,1919.6,1919.5,3.89680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983792765,2.40435,1919.6,1919.5,3.89680051]
["bitfinex-derivatives","ETHF0:USTF0",1741983793163,4.90435,1919.6,1919.5,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1741983793466,12.6342,1919.6,1918.8,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741983793657,1.04213,1918.9,1918.8,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741983793852,3.2078,1919.0,1918.8,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741983793853,4.24992,1919.0,1918.8,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1741983794068,1.3626,1918.9,1918.8,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1741983794762,1.3626,1918.9,1918.8,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1741983795668,1.3626,1918.9,1918.8,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1741983795967,1.3626,1918.9,1918.8,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1741983796364,1.04224,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983796570,1.04224,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983796571,1.04227,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983796767,1.04227,1918.7,1918.5,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1741983796967,1.3561,1918.6,1918.5,3.15344]
["bitfinex-derivatives","ETHF0:USTF0",1741983797168,2.3984,1918.6,1918.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741983797667,1.3561,1918.6,1918.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741983797868,2.3984,1918.6,1918.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741983798262,1.04242,1918.4,1918.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1741983798570,1.04242,1918.4,1918.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1741983799266,7.16967,1918.6,1918.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1741983799472,1.3998,1918.3,1918.1,5.63854]
["bitfinex-derivatives","ETHF0:USTF0",1741983799664,2.44226,1918.3,1918.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741983799869,2.44226,1918.3,1918.2,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1741983800170,2.44226,1918.3,1918.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1741983800572,1.3998,1918.3,1918.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1741983800766,3.2078,1918.4,1918.3,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741983801667,3.2078,1918.9,1918.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741983801874,1.0422,1918.8,1918.6,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741983802067,1.3952,1918.7,1918.6,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1741983802570,4.24994,1918.9,1918.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741983802767,3.2078,1918.9,1918.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1741983802967,2.4374,1918.8,1918.6,4.93526]
["bitfinex-derivatives","ETHF0:USTF0",1741983803164,4.603,1918.8,1918.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1741983803363,1.04226,1918.7,1918.5,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1741983803560,1.3952,1918.6,1918.5,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1741983803962,1.3952,1918.6,1918.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1741983804272,2.4375,1918.6,1918.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1741983804569,2.4375,1918.6,1918.3,4.94142]
["bitfinex-derivatives","ETHF0:USTF0",1741983804771,1.3952,1918.6,1918.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1741983804973,2.43753,1918.6,1918.4,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741983805177,2.43751,1918.6,1918.4,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1741983805973,2.43754,1918.6,1918.4,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741983806280,2.4375,1918.6,1918.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1741983806479,2.4375,1918.6,1918.4,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1741983806776,1.3952,1918.6,1918.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1741983807076,1.3952,1918.6,1918.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741983807276,1.04222,1918.8,1918.6,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741983807467,1.4163,1918.7,1918.6,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1741983807667,1.04238,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983807874,1.3905,1918.4,1918.3,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1741983808274,1.3905,1918.4,1918.3,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741983809681,1.04248,1918.3,1918.1,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1741983809879,1.3905,1918.2,1918.1,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1741983810179,2.43301,1918.2,1918.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1741983810379,1.04262,1918.0,1917.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983810579,1.0426,1918.1,1917.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983810780,2.44162,1918.0,1917.9,29.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741983810980,1.399,1918.0,1917.9,29.93468]
["bitfinex-derivatives","ETHF0:USTF0",1741983811378,2.44162,1918.0,1917.9,28.892]
["bitfinex-derivatives","ETHF0:USTF0",1741983811881,1.399,1918.0,1917.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741983812078,2.44164,1918.0,1917.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741983812281,1.04268,1917.9,1917.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1741983812480,1.399,1917.8,1917.7,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741983812680,1.399,1917.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983812681,13.3794,1917.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983812884,3.2078,1917.6,1917.0,2.60792]
["bitfinex-derivatives","ETHF0:USTF0",1741983813183,1.399,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983813372,1.399,1917.5,1917.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1741983813574,1.399,1917.5,1917.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741983813882,1.399,1917.5,1917.3,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741983814281,1.399,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983814479,3.2078,1917.7,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983814680,1.4,1917.7,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983814884,1.4,1917.7,1917.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741983814885,1.04296,1917.4,1917.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741983815082,2.44303,1917.3,1917.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1741983815286,1.04306,1917.2,1917.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1741983815587,2.44306,1917.2,1917.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1741983815885,1.4,1917.2,1917.1,5.01311]
["bitfinex-derivatives","ETHF0:USTF0",1741983816284,1.4,1917.2,1917.1,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741983816787,1.4,1917.2,1917.0,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1741983817285,1.4,1917.2,1916.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1741983817589,1.4,1917.2,1916.8,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1741983818278,1.4,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983818279,4.6078,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983818477,5.65088,1917.2,1917.0,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1741983818683,5.65088,1917.2,1917.1,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741983818987,4.6078,1917.2,1916.9,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1741983819187,5.65088,1917.2,1917.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741983819686,4.6078,1917.2,1917.0,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741983819886,4.6078,1917.2,1917.1,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741983820281,4.6078,1917.2,1916.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741983820587,5.65088,1917.2,1917.0,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1741983820787,5.65086,1917.2,1917.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741983821488,5.65086,1917.2,1917.1,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1741983821682,1.4,1917.2,1917.1,2.45011]
["bitfinex-derivatives","ETHF0:USTF0",1741983821883,4.25078,1917.4,1917.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1741983822076,4.25078,1917.4,1917.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741983822485,1.04298,1917.4,1917.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741983822681,1.4448,1917.5,1917.3,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1741983822988,1.4448,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983823183,1.4448,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983824683,2.48769,1917.5,1917.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741983824880,1.4448,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983825083,2.48769,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983825287,1.4448,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983826288,2.48769,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983826493,1.4448,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983826795,2.48769,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983826992,1.4448,1917.5,1917.4,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1741983827791,2.48769,1917.5,1917.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1741983828389,6.55218,1917.5,1917.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1741983828591,1.04306,1917.2,1917.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741983828789,1.04306,1917.2,1917.1,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1741983828994,1.04306,1917.2,1917.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741983831598,1.04306,1917.2,1917.1,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1741983831901,1.04306,1917.2,1917.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741983832290,1.04306,1917.2,1917.1,2.36401]
["bitfinex-derivatives","ETHF0:USTF0",1741983832693,1.04317,1917.1,1917.0,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741983832893,1.04316,1917.1,1917.0,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741983833297,1.04316,1917.1,1917.0,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1741983835397,1.04309,1917.2,1917.1,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1741983835597,1.04311,1917.1,1917.0,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1741983836199,1.04311,1917.1,1917.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741983836502,1.04311,1917.1,1917.0,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1741983836703,1.04311,1917.1,1917.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741983837006,1.04311,1917.1,1917.0,2.38997]
["bitfinex-derivatives","ETHF0:USTF0",1741983838800,1.04326,1916.9,1916.8,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1741983839002,1.04326,1916.9,1916.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1741983839610,1.04326,1916.9,1916.8,6.29128]
["bitfinex-derivatives","ETHF0:USTF0",1741983839802,1.04315,1917.1,1917.0,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1741983840201,3.2078,1917.3,1916.9,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741983840202,1.04317,1917.0,1916.9,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1741983840394,1.04317,1917.0,1916.9,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1741983840601,3.2078,1917.3,1916.9,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1741983840801,4.8806,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983841503,5.92349,1917.5,1917.3,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1741983841701,5.92349,1917.5,1917.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741983841702,1.04289,1917.5,1917.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741983841905,1.04289,1917.5,1917.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1741983843508,1.04289,1917.5,1917.1,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741983843509,1.04309,1917.2,1917.1,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1741983843708,1.04309,1917.2,1917.1,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1741983844306,1.04309,1917.2,1917.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1741983844610,1.04311,1917.1,1917.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741983844813,1.04311,1917.1,1917.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1741983845018,1.04311,1917.2,1917.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741983845214,1.04311,1917.2,1917.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741983845910,1.04311,1917.1,1917.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1741983846109,1.04311,1917.1,1917.0,1.70067]
["bitfinex-derivatives","ETHF0:USTF0",1741983846312,1.04311,1917.1,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983846913,3.2078,1917.3,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983846914,1.0431,1917.2,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983847215,1.04311,1917.1,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983847809,1.04311,1917.1,1916.9,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1741983848011,1.04317,1917.0,1916.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1741983848214,1.04322,1916.9,1916.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741983848617,1.04322,1916.9,1916.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741983848917,1.04322,1916.9,1916.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741983849118,2.41472,1916.9,1916.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1741983850310,2.41472,1916.9,1916.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741983850513,1.3715,1916.9,1916.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741983851111,2.41472,1916.9,1916.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741983851620,1.3715,1916.9,1916.8,2.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741983852415,3.2078,1917.0,1916.9,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741983852616,2.43641,1917.1,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983853119,1.3933,1917.1,1917.0,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1741983853915,3.2078,1917.3,1916.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741983853916,4.25085,1917.3,1916.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1741983854117,4.25085,1917.3,1917.2,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741983854118,4.6613,1917.3,1917.2,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741983854419,1.4535,1917.3,1917.2,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741983854618,5.92351,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983854920,1.04291,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983855515,1.04291,1917.5,1917.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1741983855716,1.04294,1917.5,1917.0,9.63672]
["bitfinex-derivatives","ETHF0:USTF0",1741983856014,1.4535,1917.4,1917.1,3.94327]
["bitfinex-derivatives","ETHF0:USTF0",1741983856213,4.25068,1917.6,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983856421,1.3593,1917.5,1917.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741983857220,4.25066,1917.6,1917.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1741983857411,4.25066,1917.6,1917.5,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741983857818,4.25066,1917.6,1917.4,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1741983858321,4.25066,1917.6,1917.5,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741983858519,3.2078,1917.6,1917.5,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1741983858719,1.0428,1917.7,1917.6,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741983858908,1.0428,1917.7,1917.5,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1741983859112,2.4021,1917.7,1917.5,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1741983859418,1.04284,1917.6,1917.5,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1741983859724,1.3593,1917.7,1917.6,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741983859920,3.2078,1917.8,1917.7,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741983860113,3.2078,1917.8,1917.7,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1741983860724,1.3892,1917.9,1917.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741983861416,1.3892,1917.9,1917.8,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1741983861619,0.00782085,1918.0,1917.9,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1741983861818,1.3892,1918.2,1918.1,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1741983862025,9.13084,1918.4,1918.3,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741983862225,3.2078,1918.4,1918.3,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741983862615,3.2078,1918.5,1918.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1741983862821,4.25017,1918.5,1918.3,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1741983863025,1.04241,1918.4,1918.3,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983863621,1.04268,1917.9,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741983863819,1.04279,1917.7,1917.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1741983864016,1.04279,1917.7,1917.6,2.45184]
["bitfinex-derivatives","ETHF0:USTF0",1741983864325,2.37158,1917.8,1917.6,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1741983864622,2.37157,1917.8,1917.7,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741983864828,1.04284,1917.6,1917.5,34.46095]
["bitfinex-derivatives","ETHF0:USTF0",1741983865027,1.3288,1917.8,1917.6,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741983865227,1.3288,1917.8,1917.6,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1741983865428,1.3288,1917.8,1917.7,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1741983865629,3.2078,1917.9,1917.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741983866221,4.6481,1917.9,1917.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741983866830,1.4403,1917.9,1917.8,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1741983867830,4.8806,1918.1,1918.0,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741983868031,1.4403,1918.1,1918.0,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741983868228,2.48289,1918.1,1918.0,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741983868431,1.4403,1918.1,1918.0,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1741983868832,1.4403,1918.1,1918.0,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1741983869332,1.4403,1918.1,1918.0,3.13742]
["bitfinex-derivatives","ETHF0:USTF0",1741983872244,1.04251,1918.2,1918.1,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1741983872442,10.69429,1918.5,1918.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1741983872443,1.04247,1918.3,1918.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1741983872742,1.4486,1918.4,1918.3,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741983873034,3.2078,1918.5,1918.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741983873035,3.2078,1918.5,1918.4,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1741983873341,0.00782085,1918.6,1918.5,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741983873538,0.00782085,1918.6,1918.5,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1741983875045,0.00782085,1918.6,1918.5,6.99605]
["bitfinex-derivatives","ETHF0:USTF0",1741983875249,3.2078,1919.0,1918.9,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741983875636,4.24992,1919.0,1918.8,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1741983876037,3.2078,1919.0,1918.9,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741983876339,1.04988085,1919.1,1918.9,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741983876640,0.00782085,1919.1,1919.0,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1741983877232,1.3212,1919.3,1919.2,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741983877834,3.2078,1919.7,1919.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1741983878033,1.3877,1919.9,1919.3,4.80888]
["bitfinex-derivatives","ETHF0:USTF0",1741983878236,4.5312,1919.6,1919.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1741983878539,4.5312,1919.6,1919.4,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983878738,1.04181,1919.5,1919.4,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983878943,2.36521,1919.5,1919.4,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983879144,1.3234,1919.5,1919.4,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983879335,2.36521,1919.5,1919.4,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983881342,1.3234,1919.5,1919.4,1.04968085]
["bitfinex-derivatives","ETHF0:USTF0",1741983881545,1.3234,1919.5,1919.4,2.45038085]
["bitfinex-derivatives","ETHF0:USTF0",1741983882440,4.8806,1920.5,1919.4,34.50592981]
["bitfinex-derivatives","ETHF0:USTF0",1741983882643,1.04144,1920.2,1920.0,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741983882840,1.3653,1920.1,1920.0,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741983883042,1.3653,1920.1,1920.0,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1741983883931,2.40678,1920.1,1920.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1741983884134,1.04157,1920.0,1919.8,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1741983884348,1.4373,1919.9,1919.8,1.70502]
["bitfinex-derivatives","ETHF0:USTF0",1741983884546,1.4373,1919.9,1919.8,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1741983884746,1.4373,1919.9,1919.8,5.48705]
["bitfinex-derivatives","ETHF0:USTF0",1741983884949,1.4373,1919.9,1919.8,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1741983885145,1.4373,1919.9,1919.8,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1741983885350,2.47889,1919.9,1919.8,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741983885545,1.04165,1919.8,1919.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741983885846,2.47895,1919.8,1919.6,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1741983886043,2.47895,1919.8,1919.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1741983886248,2.47895,1919.8,1919.7,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1741983886447,1.4373,1919.8,1919.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741983886647,1.4373,1919.8,1919.7,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1741983887047,1.4373,1919.8,1919.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741983887239,1.4373,1919.8,1919.7,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1741983887550,1.4373,1919.8,1919.7,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741983888851,1.4373,1919.8,1919.7,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1741983889940,4.24932,1920.1,1919.7,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1741983890144,4.24932,1920.1,1919.9,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741983890344,1.4115,1920.0,1919.9,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741983890543,1.4115,1920.0,1919.9,4.80155]
["bitfinex-derivatives","ETHF0:USTF0",1741983890844,3.2078,1920.1,1919.9,4.80155]
["bitfinex-derivatives","ETHF0:USTF0",1741983890845,3.2078,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983891043,4.6193,1920.1,1920.0,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1741983891250,3.2078,1920.1,1919.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1741983891440,2.45304,1920.0,1919.8,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1741983891636,2.45307,1920.0,1919.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1741983891946,2.45307,1920.0,1919.9,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1741983892142,1.4115,1920.0,1919.9,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741983892445,1.4115,1920.0,1919.9,4.79759]
["bitfinex-derivatives","ETHF0:USTF0",1741983893148,1.4115,1920.0,1919.9,6.12659]
["bitfinex-derivatives","ETHF0:USTF0",1741983893444,1.4115,1920.0,1919.9,6.12259]
["bitfinex-derivatives","ETHF0:USTF0",1741983894748,2.45304,1920.0,1919.9,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1741983894940,2.45304,1920.0,1919.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1741983895141,2.45304,1920.0,1919.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1741983895541,1.04159,1919.9,1919.8,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741983895741,2.43369,1919.9,1919.8,4.78963]
["bitfinex-derivatives","ETHF0:USTF0",1741983895950,2.43369,1919.9,1919.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1741983896650,1.3921,1919.9,1919.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1741983897050,2.43369,1919.9,1919.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1741983898047,1.3921,1919.9,1919.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1741983898248,2.43369,1919.9,1919.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1741983898951,1.3921,1919.9,1919.8,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1741983902159,1.04154,1920.0,1919.9,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741983902457,1.04154,1920.0,1919.9,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1741983902848,1.4492,1920.1,1920.0,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1741983903061,1.4492,1920.1,1920.0,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1741983903761,2.49068,1920.1,1920.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1741983904458,1.4492,1920.1,1920.0,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1741983906862,0.00782085,1920.2,1920.1,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741983907160,0.00782085,1920.2,1920.1,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1741983910153,1.3593,1920.4,1920.1,4.75348]
["bitfinex-derivatives","ETHF0:USTF0",1741983910154,1.3593,1920.4,1920.3,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741983910361,3.2078,1921.0,1920.2,7.19828]
["bitfinex-derivatives","ETHF0:USTF0",1741983910554,1.4158,1920.8,1920.7,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1741983910755,1.4158,1920.8,1920.7,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1741983911865,1.4158,1920.8,1920.7,6.19336]
["bitfinex-derivatives","ETHF0:USTF0",1741983912064,0.00782085,1920.9,1920.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741983914567,1.3236,1921.4,1920.9,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1741983914771,1.3236,1921.4,1921.3,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741983915063,5.92113,1921.9,1921.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1741983915265,1.3236,1921.8,1921.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741983915461,4.24844,1921.7,1921.4,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1741983915662,1.3236,1921.6,1921.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741983915858,1.3236,1921.6,1921.4,2.41397]
["bitfinex-derivatives","ETHF0:USTF0",1741983916166,1.3236,1921.6,1921.4,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1741983916362,2.36428,1921.6,1921.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1741983916963,1.3236,1921.6,1921.4,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1741983917267,1.04845085,1921.7,1921.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1741983917461,1.04845085,1921.7,1921.5,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1741983917664,0.00782085,1921.7,1921.5,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1741983917863,0.00782085,1921.7,1921.6,4.74467]
["bitfinex-derivatives","ETHF0:USTF0",1741983918467,3.2078,1922.0,1921.9,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741983918677,4.24825,1922.0,1921.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1741983919269,4.24825,1922.0,1921.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741983919270,3.2078,1922.0,1921.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1741983919471,1.0406,1921.8,1921.6,4.75066]
["bitfinex-derivatives","ETHF0:USTF0",1741983919666,1.4011,1921.7,1921.6,4.75849085]
["bitfinex-derivatives","ETHF0:USTF0",1741983919973,0.00500758,1921.9,1921.7,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741983920272,1.4011,1921.8,1921.7,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741983920772,0.00500758,1921.9,1921.8,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741983923171,0.00500758,1921.9,1921.7,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741983923469,1.04551758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983923672,0.00500758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983924067,1.41490758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983924366,1.41490758,1921.9,1921.8,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741983924970,1.41490758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983925177,1.41490758,1921.9,1921.8,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741983925875,1.41490758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983926076,1.41490758,1921.9,1921.8,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741983927374,1.41490758,1921.9,1921.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1741983927586,1.41490758,1921.9,1921.8,4.74856]
["bitfinex-derivatives","ETHF0:USTF0",1741983930381,1.41490758,1921.9,1921.6,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983930581,1.41490758,1921.9,1921.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1741983930976,2.45543758,1921.9,1921.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1741983931172,5.66323758,1921.9,1921.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1741983931577,0.00500758,1921.9,1921.8,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1741983932380,3.2078,1922.4,1921.8,4.72156]
["bitfinex-derivatives","ETHF0:USTF0",1741983932585,3.2078,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983932775,1.04024,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983933275,2.39312,1922.5,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983933475,1.04024,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983933772,4.5511,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983934885,5.59134,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983935285,4.5511,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983935476,1.3433,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983936284,1.3433,1922.4,1922.3,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1741983938280,3.2078,1922.6,1922.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1741983938585,3.2078,1922.8,1922.7,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741983938774,1.03999,1922.9,1922.7,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741983938775,1.03999,1922.9,1922.7,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1741983938977,1.35,1922.8,1922.7,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1741983939285,1.35,1922.8,1922.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1741983939676,1.35,1922.8,1922.7,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1741983939981,1.35,1922.8,1922.7,6.08857]
["bitfinex-derivatives","ETHF0:USTF0",1741983941984,1.04007,1922.7,1922.6,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983942187,4.24787,1922.7,1922.6,3.67182085]
["bitfinex-derivatives","ETHF0:USTF0",1741983942481,4.90637,1922.7,1922.6,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983943383,3.2078,1922.7,1922.6,1.04795085]
["bitfinex-derivatives","ETHF0:USTF0",1741983943681,3.2078,1922.7,1922.6,2.42125085]
["bitfinex-derivatives","ETHF0:USTF0",1741983943990,4.24787,1922.7,1922.6,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983944288,4.92127,1922.7,1922.6,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983944981,13.86203,1922.7,1921.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741983945187,1.04032,1922.3,1922.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1741983945375,1.0404,1922.1,1922.0,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1741983945580,1.0404,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983945876,5.59008,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741983946078,1.0404,1922.1,1922.0,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1741983947182,1.0404,1922.1,1922.0,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1741983947688,1.0404,1922.1,1921.9,1.70408085]
["bitfinex-derivatives","ETHF0:USTF0",1741983947888,1.04045,1922.0,1921.9,3.13188085]
["bitfinex-derivatives","ETHF0:USTF0",1741983948184,1.04044,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983948383,1.04044,1922.1,1922.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741983948688,4.24824,1922.1,1922.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1741983949084,1.04045,1922.0,1921.9,1.70411085]
["bitfinex-derivatives","ETHF0:USTF0",1741983949291,1.04045,1922.0,1921.9,6.78791085]
["bitfinex-derivatives","ETHF0:USTF0",1741983949486,1.04045,1922.0,1921.9,3.66382085]
["bitfinex-derivatives","ETHF0:USTF0",1741983949889,1.04045,1922.0,1921.9,5.09162085]
["bitfinex-derivatives","ETHF0:USTF0",1741983950893,1.04045,1922.0,1921.9,6.13213085]
["bitfinex-derivatives","ETHF0:USTF0",1741983951393,1.04045,1922.0,1921.9,5.09162085]
["bitfinex-derivatives","ETHF0:USTF0",1741983951890,1.04045,1922.0,1921.9,6.13213085]
["bitfinex-derivatives","ETHF0:USTF0",1741983952086,1.04045,1922.0,1921.9,5.09162085]
["bitfinex-derivatives","ETHF0:USTF0",1741983952386,1.04045,1922.0,1921.9,6.13208085]
["bitfinex-derivatives","ETHF0:USTF0",1741983953387,4.24824,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983953692,4.24824,1922.1,1922.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741983953894,1.04044,1922.1,1922.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741983954096,1.04821085,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741983954393,1.0404,1922.1,1922.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1741983954591,4.2482,1922.1,1922.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1741983954790,1.0404,1922.1,1922.0,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1741983955094,1.0404,1922.1,1922.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741983955389,4.2482,1922.1,1922.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1741983956095,1.04045,1922.0,1921.9,4.70429085]
["bitfinex-derivatives","ETHF0:USTF0",1741983956392,1.04045,1922.0,1921.9,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983957288,1.70555,1922.0,1921.9,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983958990,1.04045,1922.0,1921.9,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1741983959191,1.04045,1922.0,1921.9,1.42532085]
["bitfinex-derivatives","ETHF0:USTF0",1741983959395,4.24821,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983959696,5.56031,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983960591,1.3121,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741983960798,5.5603,1922.1,1922.0,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1741983961191,5.5603,1922.1,1922.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1741983962201,5.5603,1922.1,1922.0,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1741983962392,2.3525,1922.1,1922.0,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1741983964198,1.3121,1922.1,1922.0,3.14635]
["bitfinex-derivatives","ETHF0:USTF0",1741983964698,0.00782085,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741983964908,0.00782085,1922.2,1922.1,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1741983965093,1.04021,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983965293,2.39101,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983965492,1.3508,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983965799,3.2078,1922.6,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741983966189,4.5821,1922.8,1922.5,4.66618]
["bitfinex-derivatives","ETHF0:USTF0",1741983966500,1.04007,1922.7,1922.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741983966703,2.41437,1922.7,1922.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741983967207,1.04013,1922.6,1922.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1741983967395,5.62223,1922.6,1922.5,4.66618]
["bitfinex-derivatives","ETHF0:USTF0",1741983967703,1.04013,1922.6,1922.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1741983968503,4.24793,1922.6,1922.5,4.66618]
["bitfinex-derivatives","ETHF0:USTF0",1741983968897,4.24793,1922.6,1922.5,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1741983970007,4.24793,1922.6,1922.5,6.09538]
["bitfinex-derivatives","ETHF0:USTF0",1741983970197,1.04013,1922.6,1922.5,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1741983970696,1.3416,1922.6,1922.5,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1741983971097,4.5923,1922.9,1922.5,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1741983971098,4.24779,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983971503,1.03998,1922.9,1922.5,8.34847]
["bitfinex-derivatives","ETHF0:USTF0",1741983971704,1.03998,1922.9,1922.5,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1741983971904,1.03998,1922.9,1922.7,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1741983972099,5.80735,1923.2,1922.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741983972304,1.03999,1922.9,1922.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741983972608,1.04002,1922.8,1922.6,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1741983972803,1.04002,1922.8,1922.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741983973106,1.04013,1922.6,1922.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741983973405,1.04013,1922.6,1922.2,29.83860896]
["bitfinex-derivatives","ETHF0:USTF0",1741983973406,1.04029,1922.3,1922.2,30.87892896]
["bitfinex-derivatives","ETHF0:USTF0",1741983973606,1.04026,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741983974208,3.2078,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983974706,1.04024,1922.4,1922.3,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1741983974903,2.42814,1922.4,1922.3,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1741983975203,2.42814,1922.4,1922.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741983976610,2.42814,1922.4,1922.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1741983977498,2.42814,1922.4,1922.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1741983978709,1.04029,1922.3,1922.2,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1741983978902,2.47089,1922.3,1922.2,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1741983979104,2.47089,1922.3,1922.2,33.49034]
["bitfinex-derivatives","ETHF0:USTF0",1741983979401,2.47089,1922.3,1922.2,34.91264]
["bitfinex-derivatives","ETHF0:USTF0",1741983981503,1.4306,1922.3,1922.2,34.91264]
["bitfinex-derivatives","ETHF0:USTF0",1741983982108,2.47089,1922.3,1922.2,34.91264]
["bitfinex-derivatives","ETHF0:USTF0",1741983982409,1.04029,1922.3,1922.2,34.91264]
["bitfinex-derivatives","ETHF0:USTF0",1741983982806,3.2078,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741983983309,4.6119,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741983983607,2.44417,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741983983807,1.4041,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741983984000,5.65197,1922.7,1922.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741983984200,2.44417,1922.7,1922.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741983984410,5.65197,1922.7,1922.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741983984610,2.44417,1922.7,1922.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741983985007,2.44417,1922.7,1922.6,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1741983985909,5.65197,1922.7,1922.6,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1741983986808,2.44417,1922.7,1922.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1741983987214,5.65197,1922.7,1922.6,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1741983987508,2.44417,1922.7,1922.6,3.16833]
["bitfinex-derivatives","ETHF0:USTF0",1741983987813,3.2078,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983988009,4.6066,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983988206,5.64657,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983988406,4.6066,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741983990409,3.2078,1922.9,1922.8,4.61802]
["bitfinex-derivatives","ETHF0:USTF0",1741983990615,4.8806,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741983990808,4.8806,1923.5,1922.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1741983991007,1.3236,1923.4,1923.3,1.04754849]
["bitfinex-derivatives","ETHF0:USTF0",1741983991617,1.3236,1923.4,1923.3,2.45604849]
["bitfinex-derivatives","ETHF0:USTF0",1741983991808,4.8806,1923.8,1923.3,1.41629849]
["bitfinex-derivatives","ETHF0:USTF0",1741983992018,4.24743,1923.6,1923.4,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1741983992228,1.3236,1923.5,1923.4,3.14696]
["bitfinex-derivatives","ETHF0:USTF0",1741983992415,1.3236,1923.5,1923.4,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1741983992809,3.2078,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741983993013,1.3236,1923.8,1923.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1741983993225,1.3236,1923.7,1923.6,4.61955]
["bitfinex-derivatives","ETHF0:USTF0",1741983995137,1.03946,1923.9,1923.7,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1741983995329,1.4144,1923.8,1923.7,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1741983995530,1.4144,1923.8,1923.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1741983996035,1.4144,1923.8,1923.7,1.73433]
["bitfinex-derivatives","ETHF0:USTF0",1741983996234,3.2078,1924.7,1923.9,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1741983996534,3.79176,1924.6,1924.4,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1741983996734,1.361,1924.5,1924.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1741983996930,1.361,1924.5,1924.3,3.59879849]
["bitfinex-derivatives","ETHF0:USTF0",1741983997236,1.03916,1924.4,1924.3,3.59879849]
["bitfinex-derivatives","ETHF0:USTF0",1741983997539,5.60794,1924.5,1924.3,4.63797849]
["bitfinex-derivatives","ETHF0:USTF0",1741983997741,1.361,1924.4,1924.3,4.63797849]
["bitfinex-derivatives","ETHF0:USTF0",1741983998539,2.40016,1924.4,1924.3,3.59879849]
["bitfinex-derivatives","ETHF0:USTF0",1741983998734,2.40016,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741983998935,1.03937,1924.0,1923.9,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1741983999138,4.24717,1924.0,1923.9,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1741984000534,4.6337,1924.0,1923.9,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1741984000737,4.6337,1924.0,1923.9,29.87343]
["bitfinex-derivatives","ETHF0:USTF0",1741984000937,5.67307,1924.0,1923.9,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1741984004546,5.67307,1924.0,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984004547,9.73223,1924.0,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984004743,3.2078,1923.8,1923.5,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1741984004947,1.03959,1923.6,1923.5,1.74502]
["bitfinex-derivatives","ETHF0:USTF0",1741984005349,1.03959,1923.6,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984005545,4.24739,1923.6,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984006948,4.24739,1923.6,1923.5,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1741984007252,4.24739,1923.6,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984008955,4.24739,1923.6,1923.5,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1741984009158,4.24739,1923.6,1923.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1741984011857,4.24739,1923.6,1923.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1741984012061,1.03964,1923.5,1923.4,4.96669849]
["bitfinex-derivatives","ETHF0:USTF0",1741984012257,2.46414,1923.5,1923.4,3.58379849]
["bitfinex-derivatives","ETHF0:USTF0",1741984012457,2.46414,1923.5,1923.4,4.62349849]
["bitfinex-derivatives","ETHF0:USTF0",1741984012657,2.46414,1923.5,1923.4,3.58379849]
["bitfinex-derivatives","ETHF0:USTF0",1741984012858,2.46414,1923.5,1923.4,4.96669849]
["bitfinex-derivatives","ETHF0:USTF0",1741984013763,2.46414,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984015849,2.46414,1923.5,1923.4,1.33189849]
["bitfinex-derivatives","ETHF0:USTF0",1741984017464,1.4245,1923.5,1923.4,2.37159849]
["bitfinex-derivatives","ETHF0:USTF0",1741984017666,3.2078,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984017964,3.2078,1923.6,1923.5,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741984018164,4.24739,1923.6,1923.5,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1741984018350,4.24739,1923.6,1923.5,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1741984020057,1.03964,1923.5,1923.4,1.04746849]
["bitfinex-derivatives","ETHF0:USTF0",1741984020258,5.68264,1923.5,1923.4,1.04749849]
["bitfinex-derivatives","ETHF0:USTF0",1741984020653,3.2078,1923.8,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984020966,5.68248,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741984021764,1.03953,1923.7,1923.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741984021966,1.03959,1923.6,1923.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1741984022159,1.03964,1923.5,1923.4,0.73179849]
["bitfinex-derivatives","ETHF0:USTF0",1741984022462,2.36894,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984023164,2.36894,1923.5,1923.4,1.44689849]
["bitfinex-derivatives","ETHF0:USTF0",1741984023363,2.36894,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984023665,3.04084,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984024670,2.36894,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984024970,2.36894,1923.5,1923.4,1.45259849]
["bitfinex-derivatives","ETHF0:USTF0",1741984027165,1.3293,1923.5,1923.4,2.49229849]
["bitfinex-derivatives","ETHF0:USTF0",1741984027370,2.36894,1923.5,1923.4,2.49229849]
["bitfinex-derivatives","ETHF0:USTF0",1741984027862,2.36894,1923.5,1923.4,1.45259849]
["bitfinex-derivatives","ETHF0:USTF0",1741984028263,2.36894,1923.5,1923.4,2.49229849]
["bitfinex-derivatives","ETHF0:USTF0",1741984029271,2.36894,1923.5,1923.4,1.45259849]
["bitfinex-derivatives","ETHF0:USTF0",1741984030360,2.36894,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984032270,1.0398,1923.2,1923.1,28.831]
["bitfinex-derivatives","ETHF0:USTF0",1741984032574,4.2476,1923.2,1923.1,28.831]
["bitfinex-derivatives","ETHF0:USTF0",1741984033872,3.2078,1923.2,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984034073,2.48986,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984034370,3.2078,1923.2,1923.0,1.04770849]
["bitfinex-derivatives","ETHF0:USTF0",1741984034572,5.6976,1923.2,1923.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741984034768,2.4898,1923.2,1923.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741984034971,2.4898,1923.2,1923.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1741984035772,3.2078,1923.5,1923.1,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1741984035973,4.6578,1923.5,1923.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1741984036174,1.0397,1923.4,1923.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741984036382,2.4324,1923.4,1923.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741984036774,2.4324,1923.4,1923.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1741984037069,2.4324,1923.4,1923.3,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1741984038079,1.3927,1923.4,1923.3,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1741984038265,3.2078,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984038266,4.24745,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984038466,4.24745,1923.5,1923.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741984038672,1.03965,1923.5,1923.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1741984038976,1.03965,1923.5,1923.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741984039176,2.43235,1923.5,1923.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741984040177,1.0397,1923.4,1923.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741984040379,5.646,1923.4,1923.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741984040583,4.6063,1923.4,1923.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1741984040772,1.03986,1923.1,1923.0,1.36799849]
["bitfinex-derivatives","ETHF0:USTF0",1741984041175,2.43836,1923.1,1923.0,1.36799849]
["bitfinex-derivatives","ETHF0:USTF0",1741984041375,2.43836,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984041776,2.43836,1923.1,1923.0,1.36799849]
["bitfinex-derivatives","ETHF0:USTF0",1741984042178,2.43836,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984042477,3.13006,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984044973,3.81226,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984048784,2.43836,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984048985,3.2078,1923.4,1923.2,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741984049182,5.7011,1923.4,1923.3,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741984050979,2.4933,1923.4,1923.3,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741984051175,5.7011,1923.4,1923.3,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1741984051397,5.7011,1923.4,1923.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1741984052278,1.0398,1923.2,1923.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741984053479,4.2476,1923.2,1923.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741984056980,4.2476,1923.2,1923.1,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1741984057186,3.2078,1923.2,1923.1,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1741984057888,4.24752,1923.4,1923.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1741984058087,4.24752,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984058296,3.2078,1923.6,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984058584,4.24739,1923.6,1923.5,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1741984058790,4.24739,1923.6,1923.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1741984061685,5.80678,1923.6,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984061890,7.19693,1923.5,1923.2,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741984062092,1.03975,1923.3,1923.2,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741984062295,4.24755,1923.3,1923.2,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741984062490,1.03975,1923.3,1923.2,6.3025]
["bitfinex-derivatives","ETHF0:USTF0",1741984063195,1.03986,1923.1,1923.0,3.54379849]
["bitfinex-derivatives","ETHF0:USTF0",1741984063494,4.24766,1923.1,1923.0,2.08399849]
["bitfinex-derivatives","ETHF0:USTF0",1741984064588,1.03986,1923.1,1923.0,3.12390849]
["bitfinex-derivatives","ETHF0:USTF0",1741984064790,1.03986,1923.1,1923.0,2.08399849]
["bitfinex-derivatives","ETHF0:USTF0",1741984065998,2.42984,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984066194,2.42984,1923.2,1923.1,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1741984066403,1.03984,1923.2,1923.1,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1741984067293,2.43974,1923.2,1923.1,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1741984067493,1.3999,1923.2,1923.1,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1741984068198,3.49639924,1923.6,1923.1,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1741984068199,0.89741924,1923.6,1923.1,7.54093]
["bitfinex-derivatives","ETHF0:USTF0",1741984068394,1.3999,1923.6,1923.4,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741984068600,2.43953,1923.6,1923.5,2.42834]
["bitfinex-derivatives","ETHF0:USTF0",1741984069900,2.43953,1923.6,1923.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1741984070295,2.43953,1923.6,1923.5,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741984070902,2.43953,1923.6,1923.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984071400,2.43953,1923.6,1923.5,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741984071809,1.3999,1923.6,1923.5,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741984071995,2.43949,1923.6,1923.5,3.74644]
["bitfinex-derivatives","ETHF0:USTF0",1741984073090,2.43949,1923.6,1923.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984074605,1.03964,1923.5,1923.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1741984074796,2.44534,1923.5,1923.4,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1741984074998,2.44534,1923.5,1923.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1741984075392,1.0397,1923.4,1923.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1741984075598,1.03975,1923.3,1923.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741984075801,1.03975,1923.3,1923.2,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1741984076203,1.03975,1923.3,1923.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741984076499,1.03975,1923.3,1923.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741984076694,1.03975,1923.3,1923.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741984077899,1.03975,1923.3,1923.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741984078101,1.03975,1923.3,1923.2,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741984078299,1.03975,1923.3,1923.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1741984079007,1.03975,1923.3,1923.2,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741984079411,1.03975,1923.3,1923.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1741984080002,1.03986,1923.1,1923.0,0.68229849]
["bitfinex-derivatives","ETHF0:USTF0",1741984080308,1.03986,1923.1,1923.0,6.60740849]
["bitfinex-derivatives","ETHF0:USTF0",1741984082601,1.03986,1923.1,1923.0,5.56749849]
["bitfinex-derivatives","ETHF0:USTF0",1741984082802,4.24766,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984083008,4.24766,1923.1,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984083209,1.03986,1923.1,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984083403,4.24766,1923.1,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984083610,1.03986,1923.1,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984083802,1.4292,1923.2,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984084004,2.46905,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984084516,1.03986,1923.1,1923.0,2.38706849]
["bitfinex-derivatives","ETHF0:USTF0",1741984085410,1.03986,1923.1,1923.0,1.34719849]
["bitfinex-derivatives","ETHF0:USTF0",1741984085612,1.03986,1923.1,1923.0,2.38710849]
["bitfinex-derivatives","ETHF0:USTF0",1741984086107,2.46905,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984086304,2.46905,1923.2,1923.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741984086911,2.46905,1923.2,1923.1,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1741984087113,2.46905,1923.2,1923.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1741984087712,2.46905,1923.2,1923.1,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1741984088111,1.4292,1923.2,1923.1,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1741984088321,3.2078,1923.3,1923.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741984088508,3.2078,1923.3,1923.2,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1741984089313,2.38814,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984089614,1.03974,1923.4,1923.3,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1741984090909,1.03974,1923.4,1923.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741984091115,1.03974,1923.4,1923.3,1.74075]
["bitfinex-derivatives","ETHF0:USTF0",1741984091820,1.03974,1923.4,1923.3,3.13975]
["bitfinex-derivatives","ETHF0:USTF0",1741984096016,1.03975,1923.3,1923.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1741984096615,1.03975,1923.3,1923.2,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1741984097125,1.03975,1923.3,1923.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1741984097515,1.03974,1923.4,1923.3,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1741984097718,3.2078,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984097915,1.03962,1923.6,1923.5,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741984098216,1.03964,1923.5,1923.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1741984098419,1.03964,1923.5,1923.4,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1741984099622,1.03964,1923.5,1923.4,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1741984099825,1.03963,1923.6,1923.5,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741984100024,1.03963,1923.6,1923.5,3.06231]
["bitfinex-derivatives","ETHF0:USTF0",1741984100327,1.03963,1923.6,1923.5,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1741984101827,1.03963,1923.6,1923.5,3.06234]
["bitfinex-derivatives","ETHF0:USTF0",1741984102230,4.24738,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984102527,4.24738,1923.7,1923.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741984102726,3.2078,1923.7,1923.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741984102938,3.2078,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741984103117,1.03948,1923.8,1923.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1741984103321,4.24727,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741984103627,3.2078,1923.9,1923.8,3.13528]
["bitfinex-derivatives","ETHF0:USTF0",1741984104829,4.24723,1923.9,1923.8,3.13528]
["bitfinex-derivatives","ETHF0:USTF0",1741984107728,4.24723,1923.9,1923.8,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1741984108231,4.24723,1923.9,1923.8,3.13528]
["bitfinex-derivatives","ETHF0:USTF0",1741984110429,3.95e-06,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741984110731,4.5652,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741984110933,5.6043,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741984111324,5.6043,1924.5,1924.4,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1741984112531,5.6043,1924.5,1924.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741984114235,5.6043,1924.5,1924.4,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1741984114639,1.03916,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984114828,3.01156,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984115028,2.35506,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984115230,3.2078,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741984115530,4.5237,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741984115730,4.5237,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984116131,5.5628,1924.5,1924.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741984119134,5.5628,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984119437,5.5628,1924.5,1924.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1741984119838,5.5628,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984120440,4.5237,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984121940,5.5628,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984122338,4.5237,1924.5,1924.4,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1741984123843,0.00779849,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984124043,0.00779849,1924.6,1924.5,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1741984124342,1.4163,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741984124541,3.2078,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741984124835,1.364,1924.9,1924.8,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1741984128147,2.40289,1924.9,1924.8,2.44304]
["bitfinex-derivatives","ETHF0:USTF0",1741984128339,1.03894,1924.8,1924.7,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1741984128644,1.3107,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984129038,2.34964,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984129347,1.3107,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984130744,2.34964,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984130945,1.3107,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984132639,2.34964,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984134251,1.3107,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984135946,2.34964,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984136143,1.3107,1924.8,1924.7,5.88077]
["bitfinex-derivatives","ETHF0:USTF0",1741984136642,1.03905,1924.6,1924.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1741984136846,2.41859,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984137050,3.77199,1924.7,1924.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1741984137754,1.03905,1924.6,1924.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1741984137951,4.5612,1924.6,1924.3,2.68229849]
["bitfinex-derivatives","ETHF0:USTF0",1741984138154,1.03916,1924.4,1924.3,3.72150849]
["bitfinex-derivatives","ETHF0:USTF0",1741984138348,1.03916,1924.4,1924.3,7.25150849]
["bitfinex-derivatives","ETHF0:USTF0",1741984138960,1.03916,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984139256,1.74296,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984139553,3.09636,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984139745,3.09636,1924.4,1924.3,1.35492103]
["bitfinex-derivatives","ETHF0:USTF0",1741984140146,3.09636,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984141452,1.3534,1924.4,1924.3,1.06773103]
["bitfinex-derivatives","ETHF0:USTF0",1741984141653,1.3534,1924.4,1924.3,2.51153103]
["bitfinex-derivatives","ETHF0:USTF0",1741984142050,2.39256,1924.4,1924.3,2.51153103]
["bitfinex-derivatives","ETHF0:USTF0",1741984142452,1.3534,1924.4,1924.3,2.51153103]
["bitfinex-derivatives","ETHF0:USTF0",1741984143646,2.39256,1924.4,1924.3,2.51153103]
["bitfinex-derivatives","ETHF0:USTF0",1741984143846,2.39256,1924.4,1924.3,1.47232103]
["bitfinex-derivatives","ETHF0:USTF0",1741984144251,2.39256,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984148249,1.3534,1924.4,1924.3,6.72313103]
["bitfinex-derivatives","ETHF0:USTF0",1741984149549,2.39256,1924.4,1924.3,6.72313103]
["bitfinex-derivatives","ETHF0:USTF0",1741984150355,2.39256,1924.4,1924.3,5.68392103]
["bitfinex-derivatives","ETHF0:USTF0",1741984150552,2.39256,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984157962,5.60036,1924.4,1924.3,0.02852103]
["bitfinex-derivatives","ETHF0:USTF0",1741984159754,5.60036,1924.4,1924.3,1.43022103]
["bitfinex-derivatives","ETHF0:USTF0",1741984163052,4.5612,1924.4,1924.3,1.43022103]
["bitfinex-derivatives","ETHF0:USTF0",1741984163249,3.2078,1924.4,1924.3,2.46943103]
["bitfinex-derivatives","ETHF0:USTF0",1741984163458,3.2078,1924.4,1924.3,5.99943103]
["bitfinex-derivatives","ETHF0:USTF0",1741984163860,4.6426,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984164059,1.4348,1924.6,1924.5,1.05982254]
["bitfinex-derivatives","ETHF0:USTF0",1741984164464,1.4348,1924.6,1924.5,1.72112254]
["bitfinex-derivatives","ETHF0:USTF0",1741984164764,2.47385,1924.6,1924.5,3.12582254]
["bitfinex-derivatives","ETHF0:USTF0",1741984165062,3.2078,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741984165362,4.5287,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741984165763,4.5287,1924.8,1924.7,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1741984166163,4.5287,1924.8,1924.7,2.46441254]
["bitfinex-derivatives","ETHF0:USTF0",1741984167165,2.35984,1924.8,1924.7,2.46441254]
["bitfinex-derivatives","ETHF0:USTF0",1741984167362,5.56764,1924.8,1924.7,0.02072254]
["bitfinex-derivatives","ETHF0:USTF0",1741984168165,5.56764,1924.8,1924.7,1.41912254]
["bitfinex-derivatives","ETHF0:USTF0",1741984170766,5.56764,1924.8,1924.7,0.02072254]
["bitfinex-derivatives","ETHF0:USTF0",1741984174060,6.27404,1924.8,1924.7,0.02072254]
["bitfinex-derivatives","ETHF0:USTF0",1741984178466,6.27404,1924.8,1924.7,1.46022254]
["bitfinex-derivatives","ETHF0:USTF0",1741984179668,5.56764,1924.8,1924.7,1.46022254]
["bitfinex-derivatives","ETHF0:USTF0",1741984180268,5.56764,1924.8,1924.7,2.49921254]
["bitfinex-derivatives","ETHF0:USTF0",1741984181278,5.56764,1924.8,1924.7,1.46022254]
["bitfinex-derivatives","ETHF0:USTF0",1741984183272,5.56764,1924.8,1924.7,0.02072254]
["bitfinex-derivatives","ETHF0:USTF0",1741984183478,1.03916,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984183673,4.24696,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984184269,4.93526,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984187879,1.03921,1924.3,1924.2,28.817]
["bitfinex-derivatives","ETHF0:USTF0",1741984188179,2.41311,1924.3,1924.2,28.817]
["bitfinex-derivatives","ETHF0:USTF0",1741984188876,3.11021,1924.3,1924.2,28.817]
["bitfinex-derivatives","ETHF0:USTF0",1741984189781,1.03926,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984189983,5.59516,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984191584,2.38736,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984191879,2.38736,1924.2,1924.1,2.48961849]
["bitfinex-derivatives","ETHF0:USTF0",1741984192282,2.38736,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984193482,5.59516,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984193879,5.59516,1924.2,1924.1,2.48961849]
["bitfinex-derivatives","ETHF0:USTF0",1741984194093,2.38736,1924.2,1924.1,2.48961849]
["bitfinex-derivatives","ETHF0:USTF0",1741984194491,2.38736,1924.2,1924.1,1.45029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984195584,1.3481,1924.2,1924.1,2.48961849]
["bitfinex-derivatives","ETHF0:USTF0",1741984195885,1.03919,1924.4,1924.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1741984196095,2.36849,1924.4,1924.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741984196295,1.03919,1924.4,1924.3,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1741984196504,3.2078,1924.6,1924.3,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741984196693,4.24685,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984197197,4.24685,1924.6,1924.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1741984198099,4.24685,1924.6,1924.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741984198596,4.24685,1924.6,1924.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741984198799,4.24685,1924.6,1924.3,5.25736]
["bitfinex-derivatives","ETHF0:USTF0",1741984198800,1.03916,1924.4,1924.3,5.25736]
["bitfinex-derivatives","ETHF0:USTF0",1741984199193,1.03916,1924.4,1924.3,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741984199589,4.24696,1924.4,1924.3,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1741984200198,5.65956,1924.4,1924.3,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741984200499,5.65956,1924.4,1924.3,6.56831]
["bitfinex-derivatives","ETHF0:USTF0",1741984200901,5.65956,1924.4,1924.3,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1741984203198,1.03926,1924.2,1924.1,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741984203595,1.03926,1924.2,1924.1,2.39290849]
["bitfinex-derivatives","ETHF0:USTF0",1741984204406,2.37673,1924.3,1924.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741984204597,2.37673,1924.3,1924.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1741984206499,1.03926,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984206694,5.58806,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984206899,5.58806,1924.2,1924.1,1.43699849]
["bitfinex-derivatives","ETHF0:USTF0",1741984207406,4.5488,1924.2,1924.1,2.47631849]
["bitfinex-derivatives","ETHF0:USTF0",1741984207698,1.341,1924.2,1924.1,2.47631849]
["bitfinex-derivatives","ETHF0:USTF0",1741984207903,1.03924,1924.3,1924.2,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741984208104,1.03924,1924.3,1924.2,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1741984208710,2.4671,1924.4,1924.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741984208898,2.4671,1924.4,1924.3,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1741984210201,2.4671,1924.4,1924.3,6.65671]
["bitfinex-derivatives","ETHF0:USTF0",1741984210407,2.46706,1924.4,1924.3,6.65671]
["bitfinex-derivatives","ETHF0:USTF0",1741984211101,3.2078,1924.5,1924.4,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741984211312,3.2078,1924.5,1924.4,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1741984211693,2.40228,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984211905,2.40228,1924.6,1924.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741984212298,5.61008,1924.6,1924.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741984212694,5.61008,1924.6,1924.5,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1741984213605,5.61008,1924.6,1924.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1741984213903,1.0391,1924.5,1924.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741984214211,1.0391,1924.5,1924.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1741984214212,1.03921,1924.3,1924.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1741984214405,1.03921,1924.3,1924.2,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1741984214611,2.36031,1924.4,1924.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741984214813,4.10850882,1924.7,1924.2,7.48334]
["bitfinex-derivatives","ETHF0:USTF0",1741984215109,4.10850882,1924.7,1924.4,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741984215110,1.03912,1924.5,1924.4,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741984217709,1.03918,1924.4,1924.3,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1741984218315,1.03914,1924.5,1924.4,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1741984221501,1.03906,1924.6,1924.5,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984221700,3.2078,1924.7,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741984221701,1.03914,1924.5,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741984221910,3.2078,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984222115,4.24679,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984222514,4.24682,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984223521,3.2078,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984223702,4.24679,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984224018,3.2078,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984224210,4.24676,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741984224417,1.02902673,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741984224609,0.00779849,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741984224913,1.04662849,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741984225113,1.04662849,1925.0,1924.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1741984225319,0.00779849,1925.0,1924.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1741984225814,1.04662849,1925.0,1924.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1741984226313,0.00779849,1925.0,1924.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1741984227713,3.27076,1925.5,1924.9,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1741984227714,3.8821,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741984227913,5.80423,1925.5,1925.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741984228217,3.2078,1925.5,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741984228519,1.03865,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741984228906,3.21559849,1925.5,1925.2,0.68749849]
["bitfinex-derivatives","ETHF0:USTF0",1741984229216,1.03862,1925.4,1925.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1741984229920,1.03862,1925.4,1925.3,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1741984230121,2.38732,1925.4,1925.3,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1741984230807,1.3487,1925.4,1925.3,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1741984231211,2.38732,1925.4,1925.3,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1741984231418,1.3487,1925.4,1925.3,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1741984231806,0.00779849,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741984232020,0.00779849,1925.5,1925.4,4.56362]
["bitfinex-derivatives","ETHF0:USTF0",1741984233418,1.04635849,1925.5,1925.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1741984234017,1.43469849,1925.5,1925.4,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1741984235122,2.47325849,1925.5,1925.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1741984235309,1.03867,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984235512,4.24647,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984235914,5.59037,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984236921,2.38257,1925.3,1925.2,1.43349849]
["bitfinex-derivatives","ETHF0:USTF0",1741984237615,1.3439,1925.3,1925.2,2.47221849]
["bitfinex-derivatives","ETHF0:USTF0",1741984238021,2.38257,1925.3,1925.2,1.43349849]
["bitfinex-derivatives","ETHF0:USTF0",1741984238216,3.09987,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984238722,3.09987,1925.3,1925.2,1.43139849]
["bitfinex-derivatives","ETHF0:USTF0",1741984239021,2.38257,1925.3,1925.2,2.47011849]
["bitfinex-derivatives","ETHF0:USTF0",1741984239427,1.3439,1925.3,1925.2,2.47011849]
["bitfinex-derivatives","ETHF0:USTF0",1741984240122,2.38257,1925.3,1925.2,1.43139849]
["bitfinex-derivatives","ETHF0:USTF0",1741984240724,1.3439,1925.3,1925.2,2.47011849]
["bitfinex-derivatives","ETHF0:USTF0",1741984241029,2.38257,1925.3,1925.2,1.43139849]
["bitfinex-derivatives","ETHF0:USTF0",1741984242822,1.03867,1925.3,1925.2,2.47011849]
["bitfinex-derivatives","ETHF0:USTF0",1741984243031,1.03863,1925.4,1925.3,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1741984243220,2.36703,1925.4,1925.3,1.69533]
["bitfinex-derivatives","ETHF0:USTF0",1741984243525,2.36703,1925.4,1925.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1741984243725,1.03867,1925.3,1925.2,1.43139849]
["bitfinex-derivatives","ETHF0:USTF0",1741984243925,2.40047,1925.3,1925.2,1.43139849]
["bitfinex-derivatives","ETHF0:USTF0",1741984244222,2.40047,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984244625,3.11637,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984245929,1.03889,1924.9,1924.8,28.813]
["bitfinex-derivatives","ETHF0:USTF0",1741984246126,1.03889,1924.9,1924.8,33.7279]
["bitfinex-derivatives","ETHF0:USTF0",1741984246827,4.24669,1924.9,1924.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1741984247023,1.03894,1924.8,1924.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984247229,2.45824,1924.8,1924.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984249733,1.03921,1924.3,1924.2,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1741984249933,1.03921,1924.3,1924.2,6.53634]
["bitfinex-derivatives","ETHF0:USTF0",1741984250334,4.24701,1924.3,1924.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1741984250630,4.24701,1924.3,1924.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1741984250826,1.03926,1924.2,1924.1,33.03839849]
["bitfinex-derivatives","ETHF0:USTF0",1741984251033,2.44406,1924.2,1924.1,33.03839849]
["bitfinex-derivatives","ETHF0:USTF0",1741984251630,2.44406,1924.2,1924.1,34.07771849]
["bitfinex-derivatives","ETHF0:USTF0",1741984251825,2.44406,1924.2,1924.1,35.39291849]
["bitfinex-derivatives","ETHF0:USTF0",1741984252839,2.44406,1924.2,1924.1,34.35359849]
["bitfinex-derivatives","ETHF0:USTF0",1741984253027,2.44406,1924.2,1924.1,35.39291849]
["bitfinex-derivatives","ETHF0:USTF0",1741984253637,2.44406,1924.2,1924.1,34.35359849]
["bitfinex-derivatives","ETHF0:USTF0",1741984254133,2.44406,1924.2,1924.1,28.81479849]
["bitfinex-derivatives","ETHF0:USTF0",1741984256529,2.44406,1924.2,1924.1,30.14799849]
["bitfinex-derivatives","ETHF0:USTF0",1741984258946,1.4048,1924.2,1924.1,30.14799849]
["bitfinex-derivatives","ETHF0:USTF0",1741984259144,1.4048,1924.2,1924.1,30.87269849]
["bitfinex-derivatives","ETHF0:USTF0",1741984259848,2.44406,1924.2,1924.1,31.91201849]
["bitfinex-derivatives","ETHF0:USTF0",1741984260841,2.44406,1924.2,1924.1,30.87269849]
["bitfinex-derivatives","ETHF0:USTF0",1741984261739,3.13966,1924.2,1924.1,30.87269849]
["bitfinex-derivatives","ETHF0:USTF0",1741984261946,2.1004,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984262248,1.03964,1923.5,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984262749,1.03964,1923.5,1923.4,30.1437]
["bitfinex-derivatives","ETHF0:USTF0",1741984262944,2.42634,1923.5,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984263541,1.3867,1923.5,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984263753,2.42634,1923.5,1923.4,29.4855]
["bitfinex-derivatives","ETHF0:USTF0",1741984264143,2.42634,1923.5,1923.4,30.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741984264648,5.63414,1923.5,1923.4,30.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741984265155,2.42634,1923.5,1923.4,30.8112]
["bitfinex-derivatives","ETHF0:USTF0",1741984265450,5.63414,1923.5,1923.4,31.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741984265750,2.42634,1923.5,1923.4,31.4784]
["bitfinex-derivatives","ETHF0:USTF0",1741984266045,2.42634,1923.5,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984266251,5.63414,1923.5,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984266450,1.0397,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984266653,2.3752,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984268556,8.3492,1923.4,1923.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984269242,14.47718253,1923.4,1923.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984269452,1.04031,1922.3,1922.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741984269639,2.6002,1922.7,1922.2,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741984269954,1.04025,1922.4,1922.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1741984270250,1.04029,1922.3,1922.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984270442,5.57909,1922.3,1922.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984271851,5.57909,1922.3,1922.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741984274441,0.00779849,1922.4,1922.2,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1741984274649,1.04009,1922.7,1922.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1741984274851,1.04015,1922.6,1922.5,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741984275151,1.04018,1922.5,1922.4,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1741984275455,1.04018,1922.5,1922.4,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1741984275954,1.04018,1922.5,1922.4,2.36039]
["bitfinex-derivatives","ETHF0:USTF0",1741984276359,1.04018,1922.5,1922.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741984277150,4.24798,1922.5,1922.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741984277354,5.60948,1922.5,1922.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741984277747,2.40168,1922.5,1922.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741984278758,1.04018,1922.5,1922.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741984279049,1.04018,1922.5,1922.4,5.88544]
["bitfinex-derivatives","ETHF0:USTF0",1741984279359,4.24798,1922.5,1922.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741984279746,3.2078,1922.5,1922.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984279946,4.24809,1922.3,1922.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1741984280151,4.24809,1922.3,1922.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1741984280560,1.04034,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984280858,2.45684,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984281655,3.14844,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984285355,5.64844,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984289163,3.84414,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984290565,9.81814,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984291061,8.43084,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984291665,8.43084,1922.2,1922.1,1.32170849]
["bitfinex-derivatives","ETHF0:USTF0",1741984292071,11.95684,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984292466,14.45684,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984294566,14.56088744,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984295067,15.05247869,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984295765,12.55247869,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984296069,12.06088744,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984296772,8.53488744,1922.2,1922.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984297364,8.53488744,1922.2,1922.1,1.42190849]
["bitfinex-derivatives","ETHF0:USTF0",1741984297563,8.53488744,1922.2,1922.1,2.12240849]
["bitfinex-derivatives","ETHF0:USTF0",1741984300471,0.10404744,1922.2,1922.1,3.16280849]
["bitfinex-derivatives","ETHF0:USTF0",1741984300672,1.14438744,1922.2,1922.1,2.12240849]
["bitfinex-derivatives","ETHF0:USTF0",1741984300868,1.14438744,1922.2,1922.1,3.16280849]
["bitfinex-derivatives","ETHF0:USTF0",1741984302275,3.2078,1922.3,1922.2,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741984302482,4.24809,1922.3,1922.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741984303176,4.24809,1922.3,1922.2,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1741984303374,4.24809,1922.3,1922.2,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1741984304671,0.00779849,1922.6,1922.3,2.60072]
["bitfinex-derivatives","ETHF0:USTF0",1741984304876,1.04795849,1922.6,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741984305280,0.00779849,1922.6,1922.5,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741984305575,1.04004,1922.8,1922.7,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741984305767,7.3571,1923.1,1922.5,10.76766]
["bitfinex-derivatives","ETHF0:USTF0",1741984305970,1.03995,1923.0,1922.9,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1741984306169,1.3831,1923.1,1922.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741984306374,1.03996,1923.0,1922.9,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741984306570,1.04002,1922.8,1922.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1741984306878,1.04002,1922.8,1922.7,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1741984308681,1.04002,1922.8,1922.7,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1741984309580,1.3831,1923.0,1922.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1741984309783,1.03997,1922.9,1922.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741984310575,2.44697,1922.9,1922.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741984311681,1.03995,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741984311977,1.03997,1922.9,1922.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741984312179,1.03997,1922.9,1922.8,2.47697]
["bitfinex-derivatives","ETHF0:USTF0",1741984312483,1.03997,1922.9,1922.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741984312669,1.03997,1922.9,1922.8,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1741984313879,1.45229849,1923.1,1922.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741984314079,1.03997,1922.9,1922.8,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741984315274,1.04002,1922.8,1922.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741984315676,1.04,1922.9,1922.8,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741984317276,1.04002,1922.8,1922.7,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1741984317476,1.04002,1922.9,1922.8,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1741984318077,3.21559849,1923.1,1923.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741984318375,9.1818,1923.8,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984318584,3.2078,1923.8,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984318772,1.03953,1923.7,1923.6,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741984318968,1.3515,1923.9,1923.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741984319174,1.03955,1923.7,1923.6,4.56355]
["bitfinex-derivatives","ETHF0:USTF0",1741984319578,1.03953,1923.7,1923.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741984320474,2.49043,1923.7,1923.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741984321074,2.49043,1923.7,1923.5,0.67289849]
["bitfinex-derivatives","ETHF0:USTF0",1741984321075,1.03959,1923.6,1923.5,0.67289849]
["bitfinex-derivatives","ETHF0:USTF0",1741984321285,2.49049,1923.6,1923.5,0.67289849]
["bitfinex-derivatives","ETHF0:USTF0",1741984322583,2.49049,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984322779,5.69829,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984324884,2.49049,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984325387,5.69829,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984325582,5.69829,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984325888,8.19829,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984326387,5.69829,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984328193,9.22029,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984328994,11.72029,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984330492,15.19429,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984330683,17.69429,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984331286,18.59185113,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984332989,19.31589138,1923.6,1923.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984333190,5.19827,1923.5,1922.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1741984333395,1.04013,1922.6,1922.5,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1741984333695,1.04013,1922.6,1922.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741984333882,2.43533,1922.6,1922.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741984336589,2.43533,1922.6,1922.4,4.22659849]
["bitfinex-derivatives","ETHF0:USTF0",1741984336590,1.04018,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984336797,6.32948,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984337098,6.32948,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984342394,14.80348,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984342786,14.88887188,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984343785,12.30348,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984343992,12.3888707,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984344798,12.30348,1922.5,1922.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984348592,1.04056,1921.8,1921.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741984349504,1.04056,1921.8,1921.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741984350599,2.41726,1921.8,1921.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741984350995,1.04056,1921.8,1921.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741984352202,2.41726,1921.8,1921.7,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1741984353106,1.04062,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984353305,6.31762,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984353707,6.73576616,1921.7,1921.6,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984353895,1.04072,1921.5,1921.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984354100,1.04078,1921.4,1921.3,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1741984354305,1.04083,1921.3,1921.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741984354608,4.24863,1921.3,1921.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741984355406,1.04089,1921.2,1921.1,0.00520746]
["bitfinex-derivatives","ETHF0:USTF0",1741984355603,2.41199,1921.2,1921.1,0.00520746]
["bitfinex-derivatives","ETHF0:USTF0",1741984356307,1.04089,1921.2,1921.1,0.00520746]
["bitfinex-derivatives","ETHF0:USTF0",1741984357708,1.04089,1921.2,1921.1,1.33320746]
["bitfinex-derivatives","ETHF0:USTF0",1741984359614,1.04089,1921.2,1921.1,2.37414746]
["bitfinex-derivatives","ETHF0:USTF0",1741984360006,1.04089,1921.2,1921.1,1.33320746]
["bitfinex-derivatives","ETHF0:USTF0",1741984361317,2.38069,1921.2,1921.1,1.33320746]
["bitfinex-derivatives","ETHF0:USTF0",1741984363404,1.04089,1921.2,1921.1,1.33320746]
["bitfinex-derivatives","ETHF0:USTF0",1741984365613,2.42639,1921.2,1921.1,1.33320746]
["bitfinex-derivatives","ETHF0:USTF0",1741984369021,2.42639,1921.2,1921.1,0.00520746]
["bitfinex-derivatives","ETHF0:USTF0",1741984369208,2.42639,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984369911,1.3855,1921.2,1921.1,1.04094746]
["bitfinex-derivatives","ETHF0:USTF0",1741984370312,3.2078,1921.3,1921.1,1.04092746]
["bitfinex-derivatives","ETHF0:USTF0",1741984370520,3.2078,1921.3,1921.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1741984370724,4.24863,1921.3,1921.2,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741984372021,1.04083,1921.3,1921.2,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741984372222,0.00779849,1921.4,1921.3,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741984372422,0.00779849,1921.4,1921.3,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1741984372717,0.00779849,1921.4,1921.3,4.93053]
["bitfinex-derivatives","ETHF0:USTF0",1741984372923,4.2485,1921.6,1921.4,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1741984373121,4.2485,1921.6,1921.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741984375811,1.0407,1921.6,1921.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741984378418,4.2485,1921.6,1921.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741984378728,1.04083,1921.3,1921.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1741984378923,1.4419,1921.5,1921.2,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1741984379124,2.48262,1921.5,1921.4,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1741984379828,1.04078,1921.4,1921.3,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1741984380327,1.4419,1921.5,1921.4,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1741984380328,2.48266,1921.5,1921.4,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1741984380528,2.48266,1921.5,1921.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1741984381426,2.60934849,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741984381427,1.04843849,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741984381731,1.0407,1921.6,1921.5,4.56269]
["bitfinex-derivatives","ETHF0:USTF0",1741984381934,2.50035849,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741984382118,0.00779849,1921.7,1921.6,7.06147]
["bitfinex-derivatives","ETHF0:USTF0",1741984382324,3.2078,1922.1,1921.9,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1741984382527,1.04051,1921.9,1921.8,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1741984383436,1.45969849,1922.0,1921.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1741984383620,1.04051,1921.9,1921.8,4.56255]
["bitfinex-derivatives","ETHF0:USTF0",1741984384824,1.04062,1921.7,1921.6,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1741984385028,1.04062,1921.7,1921.6,5.94584]
["bitfinex-derivatives","ETHF0:USTF0",1741984387024,1.0406,1921.8,1921.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741984388231,1.04062,1921.7,1921.6,5.94583]
["bitfinex-derivatives","ETHF0:USTF0",1741984388530,1.04062,1921.7,1921.6,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1741984388733,1.04072,1921.5,1921.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1741984389340,1.04072,1921.5,1921.4,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1741984389635,1.04089,1921.2,1921.1,1.04090746]
["bitfinex-derivatives","ETHF0:USTF0",1741984389832,1.04089,1921.2,1921.1,6.00160746]
["bitfinex-derivatives","ETHF0:USTF0",1741984390733,1.04089,1921.2,1921.1,6.00164746]
["bitfinex-derivatives","ETHF0:USTF0",1741984394338,2.48327,1921.3,1921.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741984394638,2.48323,1921.3,1921.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741984395342,1.04089,1921.2,1921.1,6.00163746]
["bitfinex-derivatives","ETHF0:USTF0",1741984395543,2.47529,1921.2,1921.1,4.96070746]
["bitfinex-derivatives","ETHF0:USTF0",1741984396137,2.47529,1921.2,1921.1,1.43970746]
["bitfinex-derivatives","ETHF0:USTF0",1741984396336,2.47529,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984399541,2.47529,1921.2,1921.1,1.04094746]
["bitfinex-derivatives","ETHF0:USTF0",1741984399542,1.4344,1921.2,1921.1,1.04094746]
["bitfinex-derivatives","ETHF0:USTF0",1741984399742,1.4344,1921.2,1921.1,2.41694746]
["bitfinex-derivatives","ETHF0:USTF0",1741984401646,2.47529,1921.2,1921.1,1.37600746]
["bitfinex-derivatives","ETHF0:USTF0",1741984401844,2.47529,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984402251,5.68309,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984402753,2.47529,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984403254,2.47529,1921.2,1921.1,1.04094746]
["bitfinex-derivatives","ETHF0:USTF0",1741984403650,2.47529,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984404353,2.47529,1921.2,1921.1,1.04094746]
["bitfinex-derivatives","ETHF0:USTF0",1741984404545,2.47529,1921.2,1921.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984404847,3.21559849,1922.0,1921.3,2.60202]
["bitfinex-derivatives","ETHF0:USTF0",1741984405154,2.39019,1921.6,1921.5,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741984405359,1.3495,1921.6,1921.5,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1741984405554,3.2078,1921.7,1921.6,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741984405855,1.3495,1921.8,1921.7,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741984406051,1.3495,1921.8,1921.7,4.56157]
["bitfinex-derivatives","ETHF0:USTF0",1741984406855,0.00779849,1922.0,1921.9,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741984407051,0.00779849,1922.0,1921.9,4.24831]
["bitfinex-derivatives","ETHF0:USTF0",1741984407453,0.7201,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741984408059,3.2078,1922.6,1922.2,2.60087]
["bitfinex-derivatives","ETHF0:USTF0",1741984408350,1.4164,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741984408543,2.45647,1922.7,1922.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1741984408740,1.4164,1922.7,1922.6,4.56113]
["bitfinex-derivatives","ETHF0:USTF0",1741984409658,1.4164,1922.7,1922.6,7.76893]
["bitfinex-derivatives","ETHF0:USTF0",1741984410455,0.00779849,1922.8,1922.7,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741984410656,0.00779849,1922.8,1922.7,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1741984411058,1.35759849,1922.8,1922.7,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1741984413351,0.00779849,1922.8,1922.7,1.70727]
["bitfinex-derivatives","ETHF0:USTF0",1741984413961,3.2078,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984414963,3.2078,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984415268,8.99294873,1923.9,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984415269,1.03958,1923.7,1923.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741984415565,1.03959,1923.6,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984415865,2.06789849,1923.8,1923.5,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741984416066,1.35509849,1923.8,1923.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741984416267,1.35509849,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741984416663,1.35509849,1923.8,1923.7,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1741984416865,1.70638,1924.2,1924.0,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741984417062,1.4226,1924.1,1924.0,4.55733]
["bitfinex-derivatives","ETHF0:USTF0",1741984417257,1.03912,1924.5,1924.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741984417563,2.46177,1924.4,1924.2,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1741984417759,2.46177,1924.4,1924.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741984417959,1.03932,1924.1,1923.9,7.71399]
["bitfinex-derivatives","ETHF0:USTF0",1741984418171,1.03929,1924.2,1924.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741984419872,1.03945,1923.9,1923.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1741984420168,1.03964,1923.5,1923.4,32.37379849]
["bitfinex-derivatives","ETHF0:USTF0",1741984420970,4.24744,1923.5,1923.4,28.85679849]
["bitfinex-derivatives","ETHF0:USTF0",1741984421365,4.24744,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984422271,1.03964,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984422473,0.6608,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984422772,1.70035,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984423070,1.70035,1923.7,1923.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1741984423276,3.9023,1924.1,1923.5,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1741984423473,1.03937,1924.0,1923.8,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1741984423771,3.9023,1924.1,1923.8,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1741984423772,1.03943,1923.9,1923.8,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1741984423975,1.03941,1924.0,1923.8,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1741984424173,1.03943,1923.9,1923.8,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1741984424373,1.03943,1923.9,1923.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984424675,1.03943,1923.9,1923.8,4.55548]
["bitfinex-derivatives","ETHF0:USTF0",1741984424875,1.03943,1923.9,1923.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984425077,1.03958,1923.7,1923.5,11.2847]
["bitfinex-derivatives","ETHF0:USTF0",1741984425377,1.03958,1923.7,1923.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984426378,1.03958,1923.7,1923.6,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1741984426674,1.03959,1923.6,1923.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741984426867,1.03959,1923.6,1923.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984427474,1.03964,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984429278,2.38194,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984429478,2.38194,1923.5,1923.4,1.38969849]
["bitfinex-derivatives","ETHF0:USTF0",1741984431381,2.38194,1923.5,1923.4,2.42939849]
["bitfinex-derivatives","ETHF0:USTF0",1741984431983,1.3423,1923.5,1923.4,2.42939849]
["bitfinex-derivatives","ETHF0:USTF0",1741984432482,2.38194,1923.5,1923.4,2.42939849]
["bitfinex-derivatives","ETHF0:USTF0",1741984433286,2.38194,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984434383,5.58974,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984437178,1.0398,1923.2,1923.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984437381,1.03991,1923.0,1922.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1741984437574,5.80739,1923.2,1922.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741984437575,1.03997,1922.9,1922.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741984437787,2.41917,1922.9,1922.8,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1741984438089,2.41917,1922.9,1922.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984438982,1.3792,1922.9,1922.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984439388,0.00779849,1923.0,1922.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984439689,0.00779849,1923.0,1922.9,6.37607]
["bitfinex-derivatives","ETHF0:USTF0",1741984439889,0.00779849,1923.0,1922.9,3.16827]
["bitfinex-derivatives","ETHF0:USTF0",1741984440585,1.04770849,1923.0,1922.9,3.16827]
["bitfinex-derivatives","ETHF0:USTF0",1741984440788,1.04770849,1923.0,1922.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1741984441090,1.03997,1922.9,1922.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984441292,2.45237,1922.9,1922.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984441488,1.4124,1922.9,1922.7,30.22399849]
["bitfinex-derivatives","ETHF0:USTF0",1741984441787,1.04002,1922.8,1922.7,28.84679849]
["bitfinex-derivatives","ETHF0:USTF0",1741984441994,1.72092,1922.8,1922.7,28.84679849]
["bitfinex-derivatives","ETHF0:USTF0",1741984442176,3.13332,1922.8,1922.7,28.84679849]
["bitfinex-derivatives","ETHF0:USTF0",1741984442577,3.13332,1922.8,1922.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984446590,1.04056,1921.8,1921.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741984446783,5.8085,1922.4,1921.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1741984446984,1.04048,1922.0,1921.8,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741984447194,1.04048,1922.0,1921.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741984450085,1.04048,1922.0,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984450086,1.04051,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984450292,1.04049,1922.0,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984450588,1.04049,1922.0,1921.8,1.04831849]
["bitfinex-derivatives","ETHF0:USTF0",1741984450788,1.04051,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984453196,3.2078,1922.0,1921.9,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741984453403,3.2078,1922.0,1921.9,2.47641]
["bitfinex-derivatives","ETHF0:USTF0",1741984453605,3.2078,1922.0,1921.9,3.86591]
["bitfinex-derivatives","ETHF0:USTF0",1741984453800,0.00779849,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741984454099,0.7233,1922.6,1922.4,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1741984454287,1.76347,1922.6,1922.3,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1741984454496,1.04027,1922.4,1922.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1741984454695,1.04021,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741984454896,1.04024,1922.4,1922.3,3.15785]
["bitfinex-derivatives","ETHF0:USTF0",1741984455798,1.04024,1922.4,1922.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1741984456194,1.04029,1922.3,1922.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984456499,1.0404,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741984456699,1.04045,1922.0,1921.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1741984456901,1.04044,1922.1,1921.9,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1741984457299,1.04044,1922.1,1921.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741984457498,1.04044,1922.1,1921.9,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1741984457704,1.04045,1922.0,1921.9,3.71737]
["bitfinex-derivatives","ETHF0:USTF0",1741984457902,1.04045,1922.0,1921.9,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1741984458197,1.04042,1922.1,1922.0,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1741984458395,1.04042,1922.1,1922.0,2.37184]
["bitfinex-derivatives","ETHF0:USTF0",1741984458905,1.04042,1922.1,1922.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1741984461205,1.04045,1922.0,1921.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1741984461399,1.04051,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984462106,2.38551,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984462607,1.345,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984462904,2.38551,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984463099,1.345,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984464003,2.38551,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984464307,2.38551,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984469002,5.59331,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984469202,6.26381,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984471903,3.05601,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984472204,3.05601,1921.9,1921.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984478613,3.05601,1921.9,1921.8,1.04835849]
["bitfinex-derivatives","ETHF0:USTF0",1741984478814,1.345,1921.9,1921.8,2.40045849]
["bitfinex-derivatives","ETHF0:USTF0",1741984479010,3.2078,1922.2,1922.1,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1741984479211,4.5916,1922.2,1922.1,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1741984479413,1.3838,1922.2,1922.1,4.55635]
["bitfinex-derivatives","ETHF0:USTF0",1741984480016,2.42414,1922.2,1922.1,4.55635]
["bitfinex-derivatives","ETHF0:USTF0",1741984480213,2.42414,1922.2,1922.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984482209,2.42414,1922.2,1922.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741984482210,1.3838,1922.2,1922.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1741984482417,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984483017,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984488233,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984488732,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984490136,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984491230,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984491537,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984491733,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984491936,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984492136,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984492530,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984492835,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984494744,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984495442,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984495742,1.3838,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984495942,2.42414,1922.2,1922.1,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1741984496541,2.42414,1922.2,1922.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741984496942,1.3838,1922.2,1922.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741984497335,3.32068849,1922.5,1922.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1741984497336,0.72019849,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741984497543,1.04797849,1922.5,1922.4,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1741984498638,2.39117849,1922.5,1922.4,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1741984499543,2.39117849,1922.5,1922.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741984500344,1.04024,1922.4,1922.3,5.98425]
["bitfinex-derivatives","ETHF0:USTF0",1741984500547,1.04029,1922.3,1922.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984500840,1.72159,1922.3,1922.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984501141,1.04034,1922.2,1922.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984501347,3.12094,1922.2,1922.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984501849,2.60114,1922.0,1921.4,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1741984502140,1.04072,1921.5,1921.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1741984502538,1.04078,1921.4,1921.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741984503444,2.48178,1921.4,1921.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1741984503947,1.04083,1921.3,1921.2,3.52179849]
["bitfinex-derivatives","ETHF0:USTF0",1741984504147,5.68963,1921.3,1921.2,3.52179849]
["bitfinex-derivatives","ETHF0:USTF0",1741984504350,5.68963,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984506144,5.68963,1921.3,1920.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1741984506145,1.0411,1920.8,1920.6,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1741984506352,1.4453,1920.7,1920.6,4.96817]
["bitfinex-derivatives","ETHF0:USTF0",1741984506647,2.48646,1920.7,1920.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1741984507957,1.3383,1921.0,1920.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1741984508255,5.974,1921.2,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984508449,1.04093,1921.2,1920.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984508752,1.04094,1921.1,1921.0,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741984509155,1.04092,1921.2,1921.1,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741984509456,1.3603,1921.2,1921.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741984509656,1.04094,1921.1,1921.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741984509858,1.3603,1921.2,1921.0,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741984510157,1.04094,1921.1,1921.0,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1741984510350,1.3603,1921.2,1920.9,1.73513]
["bitfinex-derivatives","ETHF0:USTF0",1741984510552,1.04099,1921.0,1920.9,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1741984510752,1.04098,1921.1,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984511052,1.04098,1921.1,1921.0,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1741984511358,1.04098,1921.1,1921.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1741984511753,1.04098,1921.1,1921.0,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741984512157,1.04098,1921.1,1921.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1741984512563,1.04098,1921.1,1921.0,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1741984513357,1.04098,1921.1,1921.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1741984514460,1.3603,1921.2,1921.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1741984514662,1.04094,1921.1,1921.0,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1741984515359,1.04094,1921.1,1921.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1741984515660,1.04094,1921.1,1921.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984516658,1.04094,1921.1,1921.0,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1741984516859,1.04094,1921.1,1921.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984517362,1.04094,1921.1,1921.0,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1741984517560,1.04094,1921.1,1921.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984518461,1.04116,1920.7,1920.6,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1741984518763,1.04107,1920.9,1920.8,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741984518953,2.38367,1920.9,1920.8,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741984519151,1.3426,1920.9,1920.8,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1741984519357,4.24878,1921.1,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984519558,4.24878,1921.1,1921.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984519758,4.24874,1921.1,1921.0,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1741984520357,4.24874,1921.1,1921.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984520855,4.24874,1921.1,1921.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741984521464,1.04094,1921.1,1921.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741984521864,1.04094,1921.1,1921.0,5.91679]
["bitfinex-derivatives","ETHF0:USTF0",1741984522460,1.3426,1921.2,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984522764,1.4366,1921.0,1920.9,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1741984523262,1.4366,1921.0,1920.9,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1741984523964,2.47759,1921.0,1920.9,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1741984524666,1.4366,1921.0,1920.9,5.91685]
["bitfinex-derivatives","ETHF0:USTF0",1741984524967,1.04091,1921.2,1921.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741984525168,2.48781,1921.2,1921.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1741984525370,1.04094,1921.1,1921.0,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741984525565,2.48784,1921.1,1921.0,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1741984525868,2.48784,1921.1,1921.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1741984526257,2.48784,1921.1,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984526664,1.4469,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984526864,2.48784,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984528065,2.48784,1921.1,1921.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1741984528266,2.48784,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984528567,1.4469,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984528975,2.48784,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984531668,1.4469,1921.1,1921.0,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1741984531975,1.4469,1921.1,1920.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984532170,2.48789,1921.1,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984532474,1.04094,1921.2,1921.1,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741984532673,2.44274,1921.2,1921.1,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1741984533075,1.04094,1921.1,1921.0,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1741984533276,1.04099,1921.0,1920.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984533572,1.74709,1921.0,1920.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1741984534876,1.74709,1921.0,1920.9,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1741984535075,2.44277,1921.1,1921.0,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741984535278,1.4018,1921.1,1921.0,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1741984536278,4.24866,1921.3,1921.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741984536576,1.04089,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984536875,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984537179,1.4337,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984537474,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984539668,1.4337,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984540177,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984541781,1.4337,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984543973,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984544973,1.4337,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984545275,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984548771,1.4337,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984549282,2.47459,1921.2,1921.1,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1741984549975,1.4337,1921.2,1921.1,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1741984550175,0.00779849,1921.4,1921.1,6.31171]
["bitfinex-derivatives","ETHF0:USTF0",1741984550176,8.49e-06,1921.4,1921.3,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741984550482,8.49e-06,1921.4,1921.3,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1741984553784,2.44528849,1921.4,1921.3,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1741984554274,1.40450849,1921.4,1921.3,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1741984559983,1.40450849,1921.4,1921.3,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1741984560384,1.40450849,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984561876,2.44528849,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984562079,1.40450849,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984562680,8.49e-06,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984562888,8.49e-06,1921.4,1921.3,8.47103]
["bitfinex-derivatives","ETHF0:USTF0",1741984563284,8.49e-06,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984563682,8.49e-06,1921.4,1921.3,8.87701585]
["bitfinex-derivatives","ETHF0:USTF0",1741984563885,8.49e-06,1921.4,1921.3,6.37701585]
["bitfinex-derivatives","ETHF0:USTF0",1741984564285,8.49e-06,1921.4,1921.3,8.87701585]
["bitfinex-derivatives","ETHF0:USTF0",1741984564586,8.49e-06,1921.4,1921.3,6.37701585]
["bitfinex-derivatives","ETHF0:USTF0",1741984565483,8.49e-06,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984566981,8.49e-06,1921.4,1921.3,6.37676665]
["bitfinex-derivatives","ETHF0:USTF0",1741984568281,8.49e-06,1921.4,1921.3,5.97103]
["bitfinex-derivatives","ETHF0:USTF0",1741984569588,8.49e-06,1921.4,1921.3,8.47103]
["bitfinex-derivatives","ETHF0:USTF0",1741984570690,8.49e-06,1921.4,1921.3,8.88862749]
["bitfinex-derivatives","ETHF0:USTF0",1741984571589,8.49e-06,1921.4,1921.3,12.09642749]
["bitfinex-derivatives","ETHF0:USTF0",1741984571977,0.7133,1922.0,1921.5,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1741984572183,0.7133,1922.0,1921.9,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741984572384,0.7015,1922.1,1922.0,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741984572582,3.2078,1922.2,1922.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1741984572782,0.7174,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741984573184,2.1689,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741984573383,1.04029,1922.3,1922.2,3.51979849]
["bitfinex-derivatives","ETHF0:USTF0",1741984573582,2.49179,1922.3,1922.2,3.51979849]
["bitfinex-derivatives","ETHF0:USTF0",1741984573783,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984575092,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984576687,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984578191,2.49179,1922.3,1922.2,3.51979849]
["bitfinex-derivatives","ETHF0:USTF0",1741984579297,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984580095,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984584000,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984584298,2.49179,1922.3,1922.2,3.51979849]
["bitfinex-derivatives","ETHF0:USTF0",1741984585195,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984585196,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984585902,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984586301,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984587196,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984587698,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984588396,2.49179,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984589703,1.4515,1922.3,1922.2,4.56013849]
["bitfinex-derivatives","ETHF0:USTF0",1741984590501,1.4515,1922.3,1922.2,7.76793849]
["bitfinex-derivatives","ETHF0:USTF0",1741984590707,1.4515,1922.3,1922.2,8.47703849]
["bitfinex-derivatives","ETHF0:USTF0",1741984596509,9.1818,1923.1,1922.3,5.20129]
["bitfinex-derivatives","ETHF0:USTF0",1741984596810,1.03997,1922.9,1922.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741984597005,9.1818,1923.1,1922.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741984597199,1.03997,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984597403,1.03996,1923.0,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984597602,1.03997,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984598207,2.39837,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984598712,2.39837,1922.9,1922.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741984599016,1.3584,1922.9,1922.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741984599408,2.39837,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984600016,1.3584,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984601413,2.39837,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984601611,1.3584,1922.9,1922.8,4.54902]
["bitfinex-derivatives","ETHF0:USTF0",1741984602413,5.98179849,1923.1,1923.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741984602622,1.418,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984602813,3.2078,1923.7,1923.5,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1741984603114,1.03964,1923.5,1923.3,7.75552]
["bitfinex-derivatives","ETHF0:USTF0",1741984603410,2.45762,1923.6,1923.4,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1741984603611,1.418,1923.6,1923.3,3.51579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984603818,1.0397,1923.4,1923.3,3.51579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984605618,2.4694,1923.4,1923.3,3.51579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984611122,1.03991,1923.0,1922.9,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741984611323,1.03988,1923.1,1923.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741984611523,1.03988,1923.1,1923.0,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1741984611830,1.03988,1923.1,1923.0,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1741984612018,2.41098,1923.1,1923.0,2.38811]
["bitfinex-derivatives","ETHF0:USTF0",1741984612222,2.41098,1923.1,1923.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741984613330,2.41098,1923.1,1923.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1741984613523,2.41098,1923.1,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984613524,1.03991,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984613732,3.07501,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984618931,3.07501,1923.0,1922.9,1.04776849]
["bitfinex-derivatives","ETHF0:USTF0",1741984618932,2.0351,1923.0,1922.9,1.04776849]
["bitfinex-derivatives","ETHF0:USTF0",1741984619231,2.41101,1923.0,1922.9,3.04966849]
["bitfinex-derivatives","ETHF0:USTF0",1741984619438,3.06741,1923.0,1922.9,2.39096849]
["bitfinex-derivatives","ETHF0:USTF0",1741984619827,3.06741,1923.0,1922.9,1.35099849]
["bitfinex-derivatives","ETHF0:USTF0",1741984620228,3.06741,1923.0,1922.9,2.39096849]
["bitfinex-derivatives","ETHF0:USTF0",1741984620631,3.06741,1923.0,1922.9,1.35099849]
["bitfinex-derivatives","ETHF0:USTF0",1741984621431,3.06741,1923.0,1922.9,2.39096849]
["bitfinex-derivatives","ETHF0:USTF0",1741984621631,3.06741,1923.0,1922.9,1.35099849]
["bitfinex-derivatives","ETHF0:USTF0",1741984622944,3.06741,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984623649,3.06741,1923.0,1922.9,2.48756849]
["bitfinex-derivatives","ETHF0:USTF0",1741984624035,2.0275,1923.0,1922.9,2.48756849]
["bitfinex-derivatives","ETHF0:USTF0",1741984624234,3.06741,1923.0,1922.9,2.48756849]
["bitfinex-derivatives","ETHF0:USTF0",1741984624435,2.0275,1923.0,1922.9,2.48756849]
["bitfinex-derivatives","ETHF0:USTF0",1741984624939,1.3711,1923.0,1922.9,2.48756849]
["bitfinex-derivatives","ETHF0:USTF0",1741984626548,1.3289,1923.1,1923.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741984626739,1.3289,1923.1,1923.0,3.10421]
["bitfinex-derivatives","ETHF0:USTF0",1741984627448,5.974,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984627656,1.3398,1923.3,1923.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741984627955,2.37955,1923.3,1923.1,5.20943]
["bitfinex-derivatives","ETHF0:USTF0",1741984628144,0.7227,1923.2,1923.1,6.56653]
["bitfinex-derivatives","ETHF0:USTF0",1741984628338,2.0625,1923.2,1923.1,6.56653]
["bitfinex-derivatives","ETHF0:USTF0",1741984628538,1.3398,1923.2,1923.1,6.56653]
["bitfinex-derivatives","ETHF0:USTF0",1741984630347,1.4029,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984630548,1.3772,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984630943,1.3772,1923.4,1923.3,1.70375]
["bitfinex-derivatives","ETHF0:USTF0",1741984631737,1.3348,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984631938,5.974,1923.8,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984632138,5.974,1923.8,1923.6,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1741984632344,7.01349,1923.8,1923.6,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1741984632544,1.04732849,1923.7,1923.6,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741984633044,2.42022849,1923.7,1923.6,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741984633246,1.38069849,1923.7,1923.6,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741984634347,0.00779849,1923.7,1923.6,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741984635051,1.38069849,1923.7,1923.6,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1741984636351,2.42022849,1923.7,1923.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1741984636544,1.38069849,1923.7,1923.5,2.48561]
["bitfinex-derivatives","ETHF0:USTF0",1741984636851,1.38069849,1923.7,1923.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741984636852,2.0804,1923.6,1923.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1741984637163,2.0804,1923.6,1923.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741984641454,1.4221,1923.6,1923.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1741984644559,0.00779849,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984644755,1.41869849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984646656,2.45822849,1923.7,1923.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741984646961,2.45822849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984647259,1.41869849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984647459,2.45822849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984647661,1.41869849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984647967,2.45822849,1923.7,1923.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1741984648664,2.45822849,1923.7,1923.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1741984649050,2.45822849,1923.7,1923.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741984649051,1.03959,1923.6,1923.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1741984649256,3.12399,1923.6,1923.4,3.84459]
["bitfinex-derivatives","ETHF0:USTF0",1741984649565,3.12399,1923.6,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984649566,7.89119,1923.6,1923.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741984649760,1.03975,1923.3,1923.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741984649955,11.78109,1923.4,1923.0,2.83671141]
["bitfinex-derivatives","ETHF0:USTF0",1741984650162,1.03991,1923.0,1922.9,1.04771849]
["bitfinex-derivatives","ETHF0:USTF0",1741984650366,1.03991,1923.0,1922.9,4.55071849]
["bitfinex-derivatives","ETHF0:USTF0",1741984651067,1.3994,1923.0,1922.9,4.55071849]
["bitfinex-derivatives","ETHF0:USTF0",1741984651868,2.43931,1923.0,1922.9,4.55071849]
["bitfinex-derivatives","ETHF0:USTF0",1741984652059,2.43931,1923.0,1922.9,3.51079849]
["bitfinex-derivatives","ETHF0:USTF0",1741984652260,1.3994,1923.0,1922.9,4.55076849]
["bitfinex-derivatives","ETHF0:USTF0",1741984652459,2.43931,1923.0,1922.9,3.51079849]
["bitfinex-derivatives","ETHF0:USTF0",1741984652668,1.3994,1923.0,1922.9,4.55076849]
["bitfinex-derivatives","ETHF0:USTF0",1741984652860,1.3994,1923.0,1922.9,5.90026849]
["bitfinex-derivatives","ETHF0:USTF0",1741984653062,2.43931,1923.0,1922.9,5.90026849]
["bitfinex-derivatives","ETHF0:USTF0",1741984653658,2.43931,1923.0,1922.9,4.86029849]
["bitfinex-derivatives","ETHF0:USTF0",1741984654062,2.43931,1923.0,1922.9,3.51079849]
["bitfinex-derivatives","ETHF0:USTF0",1741984654669,2.43931,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984654965,5.64711,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984655170,5.64711,1923.0,1922.9,1.04776849]
["bitfinex-derivatives","ETHF0:USTF0",1741984655371,2.43931,1923.0,1922.9,1.35879849]
["bitfinex-derivatives","ETHF0:USTF0",1741984656174,2.43931,1923.0,1922.9,2.39876849]
["bitfinex-derivatives","ETHF0:USTF0",1741984656472,1.3994,1923.0,1922.9,2.39876849]
["bitfinex-derivatives","ETHF0:USTF0",1741984656663,1.3994,1923.0,1922.9,3.10346849]
["bitfinex-derivatives","ETHF0:USTF0",1741984660568,9.1818,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984660760,1.03975,1923.3,1923.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741984660961,1.03975,1923.3,1923.1,4.54283]
["bitfinex-derivatives","ETHF0:USTF0",1741984661167,1.0398,1923.2,1923.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741984661474,1.6999,1923.2,1923.1,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741984661665,0.6601,1923.2,1923.1,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741984662073,1.9985,1923.2,1923.1,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1741984663671,1.3822,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984664484,1.03971,1923.4,1923.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1741984664778,1.3822,1923.5,1923.2,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741984664779,1.03975,1923.3,1923.2,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741984664984,1.03975,1923.3,1923.2,2.36227]
["bitfinex-derivatives","ETHF0:USTF0",1741984666285,1.3283,1923.4,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984666485,1.03986,1923.1,1923.0,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1741984666689,3.17345,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984666879,1.76025,1923.2,1923.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741984668292,1.76025,1923.2,1923.1,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1741984669695,1.7602,1923.2,1923.1,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1741984672096,1.03979,1923.3,1923.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1741984672296,1.03979,1923.3,1923.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741984672693,1.03979,1923.3,1923.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741984672999,1.03979,1923.3,1923.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1741984673187,1.03979,1923.3,1923.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741984673391,1.03986,1923.1,1923.0,5.21648]
["bitfinex-derivatives","ETHF0:USTF0",1741984673596,1.03986,1923.1,1923.0,4.54188]
["bitfinex-derivatives","ETHF0:USTF0",1741984673785,1.03986,1923.1,1923.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1741984674796,1.03986,1923.1,1923.0,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1741984675697,1.03986,1923.1,1923.0,5.86011]
["bitfinex-derivatives","ETHF0:USTF0",1741984676892,1.03986,1923.1,1923.0,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1741984677592,1.03986,1923.1,1923.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1741984677789,1.03991,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984678095,1.04006,1922.8,1922.7,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1741984678293,1.04006,1922.8,1922.7,2.40685]
["bitfinex-derivatives","ETHF0:USTF0",1741984679098,1.04006,1922.8,1922.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741984680604,1.04006,1922.8,1922.7,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1741984680798,1.04006,1922.8,1922.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1741984681302,2.46847,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984681803,2.46852,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984682398,1.04002,1922.8,1922.7,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1741984682598,2.48862,1922.8,1922.7,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1741984682895,1.4486,1922.8,1922.7,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1741984683096,2.48862,1922.8,1922.7,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1741984683500,1.04,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984683697,2.4886,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984683901,2.4886,1922.9,1922.7,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1741984684101,2.4886,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984684301,2.4886,1922.9,1922.8,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1741984684495,2.4886,1922.9,1922.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1741984686402,2.4886,1922.9,1922.8,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1741984687599,1.04007,1922.7,1922.6,34.11270849]
["bitfinex-derivatives","ETHF0:USTF0",1741984688000,1.04007,1922.7,1922.6,34.11272849]
["bitfinex-derivatives","ETHF0:USTF0",1741984688604,1.73097,1922.7,1922.6,28.85179849]
["bitfinex-derivatives","ETHF0:USTF0",1741984690599,1.73097,1922.7,1922.6,30.23859849]
["bitfinex-derivatives","ETHF0:USTF0",1741984693404,1.73097,1922.7,1922.6,31.27872849]
["bitfinex-derivatives","ETHF0:USTF0",1741984693603,0.6909,1922.7,1922.6,31.27872849]
["bitfinex-derivatives","ETHF0:USTF0",1741984693804,2.46146,1922.8,1922.7,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1741984694004,1.04006,1922.8,1922.7,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1741984694711,1.04006,1922.8,1922.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1741984699709,7.73238,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741984699915,7.01398,1922.9,1922.8,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1741984700317,5.974,1922.9,1922.8,5.22162]
["bitfinex-derivatives","ETHF0:USTF0",1741984700818,1.03992,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741984701112,4.2477,1923.1,1922.9,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1741984701314,4.2477,1923.1,1923.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741984701505,4.2477,1923.1,1923.0,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1741984701705,1.03982,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984701907,4.6077,1923.4,1923.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741984702117,2.43961,1923.4,1923.2,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1741984702314,7.01366,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984702613,5.974,1923.5,1923.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741984702808,4.9389,1923.6,1923.4,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1741984703119,4.9389,1923.6,1923.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741984706006,4.9389,1923.6,1923.5,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1741984706520,4.9389,1923.6,1923.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741984707718,4.9389,1923.6,1923.5,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1741984708218,4.93889,1923.6,1923.5,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1741984709011,4.93889,1923.6,1923.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1741984709208,1.03964,1923.5,1923.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1741984709517,1.0398,1923.2,1923.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741984709816,1.03986,1923.1,1923.0,29.88291]
["bitfinex-derivatives","ETHF0:USTF0",1741984711622,1.03986,1923.1,1923.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1741984713519,1.03986,1923.1,1923.0,29.88291]
["bitfinex-derivatives","ETHF0:USTF0",1741984713714,1.03986,1923.1,1923.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1741984713910,1.4142,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741984714314,9.1818,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741984714507,5.974,1923.4,1923.3,4.53775]
["bitfinex-derivatives","ETHF0:USTF0",1741984715422,1.4086,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984715811,2.44819,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984716316,0.00779849,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984716517,0.00779849,1923.7,1923.6,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1741984718218,1.35119849,1923.7,1923.6,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1741984720618,1.35119849,1923.7,1923.6,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1741984720821,2.39072849,1923.7,1923.6,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1741984721019,2.39072849,1923.7,1923.6,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1741984721219,1.35119849,1923.7,1923.6,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1741984723328,0.00779849,1923.7,1923.6,4.53659]
["bitfinex-derivatives","ETHF0:USTF0",1741984729528,0.00779849,1923.7,1923.6,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1741984732035,8.49e-06,1923.7,1923.6,5.90089]
["bitfinex-derivatives","ETHF0:USTF0",1741984732235,1.53925903,1925.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984732444,9.1818,1925.5,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984732445,0.63965401,1925.4,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984732731,2.30409472,1925.4,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984733030,3.2078,1925.3,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984733230,4.6122,1925.2,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984733434,0.6705,1925.1,1924.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984733636,1.3368,1925.0,1924.9,1.04667849]
["bitfinex-derivatives","ETHF0:USTF0",1741984734038,1.3368,1925.0,1924.9,2.36707849]
["bitfinex-derivatives","ETHF0:USTF0",1741984738239,1.3368,1925.0,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984738240,9.8108,1925.0,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984738426,9.8108,1925.0,1924.1,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1741984738427,1.03914,1924.5,1924.1,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1741984738631,1.3994,1924.4,1924.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1741984738834,0.7211,1924.3,1924.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1741984739135,1.3994,1924.2,1924.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1741984739440,1.3994,1924.2,1924.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741984740038,1.3994,1924.2,1924.1,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1741984740238,1.3994,1924.2,1924.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1741984740434,1.3994,1924.2,1924.1,4.53332]
["bitfinex-derivatives","ETHF0:USTF0",1741984740739,1.3994,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741984740940,1.3994,1924.2,1924.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984741235,4.24712,1924.1,1924.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984741541,1.03953,1923.8,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984741731,0.6838,1923.7,1923.4,28.818]
["bitfinex-derivatives","ETHF0:USTF0",1741984741935,1.4189,1923.6,1923.4,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741984742128,1.4189,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984743432,1.4189,1923.6,1923.5,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1741984745236,0.00779849,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741984745535,5.974,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984745736,2.7158,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984745932,2.7158,1924.6,1923.8,11.80438]
["bitfinex-derivatives","ETHF0:USTF0",1741984746127,5.9236,1924.6,1924.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1741984746433,6.96265,1924.6,1924.3,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1741984746634,6.97044849,1924.6,1924.3,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1741984747038,5.93139849,1924.6,1924.2,4.84579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984747240,2.72359849,1924.6,1924.4,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1741984747535,3.76264849,1924.6,1924.4,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1741984748847,2.72359849,1924.6,1924.2,4.84579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984749261,2.72359849,1924.6,1924.4,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1741984749548,3.76265849,1924.6,1924.2,4.84579849]
["bitfinex-derivatives","ETHF0:USTF0",1741984749745,2.72359849,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984750047,1.0392,1924.4,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984750350,2.43531,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984750845,1.03937,1924.0,1923.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1741984751143,4.6039,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741984751344,1.3961,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741984751843,1.3961,1923.9,1923.8,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1741984752553,1.3961,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741984753244,1.3961,1923.9,1923.7,4.96389849]
["bitfinex-derivatives","ETHF0:USTF0",1741984753245,1.3961,1923.9,1923.7,3.53779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984753442,1.03948,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984753846,1.03948,1923.8,1923.3,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1741984753847,1.03958,1923.7,1923.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984754047,5.2282,1923.6,1923.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741984754249,6.26779,1923.6,1923.2,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1741984754550,6.26779,1923.6,1923.2,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1741984754743,5.2282,1923.6,1923.3,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1741984754954,5.2282,1923.6,1923.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741984755151,2.02819849,1923.6,1923.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741984755456,2.02819849,1923.6,1923.3,1.04751849]
["bitfinex-derivatives","ETHF0:USTF0",1741984755950,3.06778849,1923.6,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984756453,2.02819849,1923.6,1923.3,1.04751849]
["bitfinex-derivatives","ETHF0:USTF0",1741984756758,2.02819849,1923.6,1923.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741984757146,2.02819849,1923.6,1923.4,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1741984757348,1.32299849,1923.6,1923.4,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1741984757749,0.00779849,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741984757946,0.00779849,1923.6,1923.5,7.78444]
["bitfinex-derivatives","ETHF0:USTF0",1741984758147,0.00779849,1923.6,1923.5,8.44884]
["bitfinex-derivatives","ETHF0:USTF0",1741984758953,1.3822,1924.1,1923.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741984759157,1.3401,1924.0,1923.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1741984759350,1.3401,1924.0,1923.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1741984759747,1.3401,1924.0,1923.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1741984761756,1.3401,1924.0,1923.9,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1741984765059,1.3401,1924.0,1923.8,4.57445]
["bitfinex-derivatives","ETHF0:USTF0",1741984765364,1.3401,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984769567,1.3401,1924.0,1923.9,4.55343]
["bitfinex-derivatives","ETHF0:USTF0",1741984770760,0.67979849,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741984770761,0.00779849,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741984770957,0.00779849,1924.1,1924.0,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1741984771157,1.44659849,1924.1,1924.0,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1741984772966,3.2078,1924.8,1924.0,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1741984773152,1.4318,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984773357,4.6396,1924.6,1924.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1741984773554,4.6396,1924.6,1924.1,6.60926]
["bitfinex-derivatives","ETHF0:USTF0",1741984773755,0.38385,1924.6,1924.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741984774066,3.2078,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741984774269,0.00779849,1924.9,1924.6,2.59763]
["bitfinex-derivatives","ETHF0:USTF0",1741984774471,0.00779849,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741984775163,0.00779849,1924.9,1924.8,5.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741984777064,0.00779849,1924.9,1924.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1741984777362,0.00779849,1924.9,1924.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1741984777363,1.03905,1924.6,1924.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1741984777569,1.0391,1924.5,1924.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984778369,2.4348,1924.5,1924.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984778568,2.4348,1924.5,1924.4,1.34879849]
["bitfinex-derivatives","ETHF0:USTF0",1741984779163,2.4348,1924.5,1924.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984779357,1.03926,1924.3,1924.1,2.47398]
["bitfinex-derivatives","ETHF0:USTF0",1741984779566,5.206,1925.7,1924.8,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1741984779759,5.80364,1926.0,1924.8,32.0248]
["bitfinex-derivatives","ETHF0:USTF0",1741984780064,3.2078,1925.5,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984780270,0.6578,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984780668,1.03867,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984781568,0.6578,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984781967,1.03867,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984782168,1.03872,1925.2,1925.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984787072,5.98179849,1925.5,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741984787272,7.02035849,1925.5,1925.3,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1741984787473,1.03862,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984788870,1.03872,1925.2,1925.1,8.22636849]
["bitfinex-derivatives","ETHF0:USTF0",1741984789075,6.70529849,1925.5,1925.1,9.64006849]
["bitfinex-derivatives","ETHF0:USTF0",1741984789271,1.03862,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984789478,5.974,1926.2,1925.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741984789672,1.0384,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984790174,1.0384,1925.8,1925.7,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741984790376,1.0384,1925.8,1925.7,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741984790567,1.0384,1925.8,1925.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1741984790768,1.03851,1925.6,1925.5,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741984790976,0.00779849,1925.9,1925.5,9.66103]
["bitfinex-derivatives","ETHF0:USTF0",1741984791179,1.03851,1925.6,1925.5,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741984791378,0.6598,1925.8,1925.5,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741984791681,1.03851,1925.6,1925.5,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1741984791878,1.03851,1925.6,1925.5,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1741984792077,1.03851,1925.6,1925.5,9.70296]
["bitfinex-derivatives","ETHF0:USTF0",1741984792273,1.03851,1925.6,1925.5,9.70294]
["bitfinex-derivatives","ETHF0:USTF0",1741984792473,1.03851,1925.6,1925.5,5.70194]
["bitfinex-derivatives","ETHF0:USTF0",1741984792682,1.03851,1925.6,1925.1,3.29181849]
["bitfinex-derivatives","ETHF0:USTF0",1741984792683,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984793679,1.03872,1925.2,1925.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984794175,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984794880,1.03872,1925.2,1925.1,4.25437849]
["bitfinex-derivatives","ETHF0:USTF0",1741984795081,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984795277,0.6598,1925.4,1925.1,4.25437849]
["bitfinex-derivatives","ETHF0:USTF0",1741984795577,1.03871,1925.3,1925.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741984796979,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984798483,1.03872,1925.2,1925.1,4.25437849]
["bitfinex-derivatives","ETHF0:USTF0",1741984798682,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984799785,1.03872,1925.2,1925.1,4.25437849]
["bitfinex-derivatives","ETHF0:USTF0",1741984799985,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984800182,1.03872,1925.2,1925.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984800882,1.3545,1925.3,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984801084,2.39317,1925.3,1925.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741984801387,1.03872,1925.2,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984801591,1.3885,1925.2,1925.1,4.25437849]
["bitfinex-derivatives","ETHF0:USTF0",1741984802285,5.974,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741984802487,7.01265,1925.4,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984802986,5.974,1925.4,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984803283,3.1439,1925.5,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984803588,1.03862,1925.4,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984803785,3.1439,1925.5,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984804183,3.14389,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984804390,1.03862,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984804583,2.45462,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984805693,1.416,1925.4,1925.3,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741984806093,1.75541,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741984806282,2.1328,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984806484,1.03861,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984806691,1.03861,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741984806991,1.03861,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984806992,1.03852,1925.6,1925.5,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1741984807180,1.3553,1925.7,1925.3,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1741984807384,1.3553,1925.7,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741984807794,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984811596,1.03872,1925.2,1925.1,4.94093849]
["bitfinex-derivatives","ETHF0:USTF0",1741984811900,1.03872,1925.2,1925.1,4.25433849]
["bitfinex-derivatives","ETHF0:USTF0",1741984812199,0.7023,1925.4,1925.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741984812397,0.7023,1925.4,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741984812398,2.4631,1925.3,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741984813189,1.4244,1925.3,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741984813394,1.03865,1925.4,1925.3,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1741984813698,1.03865,1925.4,1925.3,4.24646]
["bitfinex-derivatives","ETHF0:USTF0",1741984814194,3.06001,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741984814393,3.06001,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1741984814798,3.06001,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984815395,2.0215,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1741984815799,3.06001,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984816608,2.0215,1925.6,1925.5,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1741984817020,6.6416,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984817323,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984817721,2.45258,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741984817913,1.03851,1925.6,1925.5,4.24633]
["bitfinex-derivatives","ETHF0:USTF0",1741984819924,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984820121,1.03856,1925.5,1925.4,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1741984820321,1.03856,1925.5,1925.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1741984820322,1.3518,1925.5,1925.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1741984820525,1.03856,1925.5,1925.4,3.07272]
["bitfinex-derivatives","ETHF0:USTF0",1741984823125,1.03855,1925.6,1925.5,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741984823326,1.03855,1925.6,1925.5,5.56554]
["bitfinex-derivatives","ETHF0:USTF0",1741984823918,1.03855,1925.6,1925.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1741984824423,1.03855,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984825724,1.03855,1925.6,1925.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741984826514,1.3883,1925.7,1925.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1741984826718,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984827320,0.89509186,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741984827522,0.00779849,1925.9,1925.8,8.1052]
["bitfinex-derivatives","ETHF0:USTF0",1741984827719,2.45887,1926.3,1926.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741984827919,1.4207,1926.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984828116,1.03829,1926.0,1925.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1741984828432,1.03845,1925.7,1925.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1741984828727,1.03856,1925.5,1925.4,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741984830225,1.03856,1925.5,1925.4,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1741984833732,2.47696,1925.5,1925.4,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1741984834930,2.47696,1925.5,1925.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741984835632,1.03856,1925.5,1925.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1741984836734,1.46289849,1925.8,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1741984836936,2.50129849,1925.8,1925.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1741984837426,0.00779849,1925.8,1925.7,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1741984838337,2.59541,1926.3,1925.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1741984838630,1.03835,1925.9,1925.8,6.33016]
["bitfinex-derivatives","ETHF0:USTF0",1741984838831,1.03835,1925.9,1925.8,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1741984839635,2.47815,1925.9,1925.8,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1741984840436,2.47815,1925.9,1925.6,1.71479]
["bitfinex-derivatives","ETHF0:USTF0",1741984840437,1.03845,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984841138,2.46815,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984841326,1.03845,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984841937,2.46815,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984842137,1.03844,1925.8,1925.7,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1741984842329,1.03844,1925.8,1925.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1741984845037,1.4297,1925.9,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984845038,1.03845,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984845238,3.69675,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984846732,1.03851,1925.6,1925.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741984846927,2.43981,1925.6,1925.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741984847443,1.03856,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984847635,2.43986,1925.5,1925.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741984847827,2.43986,1925.5,1925.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741984849336,1.03867,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984850030,3.07477,1925.3,1925.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1741984850227,1.03872,1925.2,1925.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984850431,2.37082,1925.2,1925.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984850831,1.03894,1924.8,1924.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741984851740,2.37104,1924.8,1924.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741984852138,1.03899,1924.7,1924.6,7.00659849]
["bitfinex-derivatives","ETHF0:USTF0",1741984852340,2.48759,1924.7,1924.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984852543,1.0391,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984855034,1.0391,1924.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984855035,15.4978,1924.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984855348,2.59822,1924.2,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741984855533,1.03943,1923.9,1923.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1741984858140,1.42909849,1924.0,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984858141,1.03948,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984858450,2.47638,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984863641,4.97638,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984863840,2.47638,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984864040,1.03943,1923.9,1923.8,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984864245,1.03943,1923.9,1923.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741984864662,2.40903,1923.9,1923.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741984866553,1.03943,1923.9,1923.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741984866753,2.40903,1923.9,1923.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1741984867954,1.03948,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984868155,2.47848,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984869360,2.47848,1923.8,1923.7,1.34939849]
["bitfinex-derivatives","ETHF0:USTF0",1741984870359,2.47848,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984870861,2.47848,1923.8,1923.7,1.38879849]
["bitfinex-derivatives","ETHF0:USTF0",1741984874764,5.68628,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984879163,2.47848,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984879756,5.68628,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741984880055,5.68628,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984880056,11.89928,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984881261,9.39928,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984882062,5.68628,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984883364,4.24728,1923.8,1923.7,0.70320849]
["bitfinex-derivatives","ETHF0:USTF0",1741984883663,4.24728,1923.8,1923.7,2.13340849]
["bitfinex-derivatives","ETHF0:USTF0",1741984883965,5.64558,1923.8,1923.7,2.13340849]
["bitfinex-derivatives","ETHF0:USTF0",1741984884163,2.43778,1923.8,1923.7,2.13340849]
["bitfinex-derivatives","ETHF0:USTF0",1741984884465,5.64558,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984884663,6.35788,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984885454,7.24393577,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984885662,6.35788,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984885856,7.24394952,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984886359,10.93294952,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984886865,10.04688,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984887261,10.93292123,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984891171,5.64558,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984891469,2.43778,1923.8,1923.7,1.32250849]
["bitfinex-derivatives","ETHF0:USTF0",1741984892275,1.03948,1923.8,1923.7,1.32250849]
["bitfinex-derivatives","ETHF0:USTF0",1741984893065,1.03948,1923.8,1923.7,2.36203849]
["bitfinex-derivatives","ETHF0:USTF0",1741984893272,1.03948,1923.8,1923.7,1.32250849]
["bitfinex-derivatives","ETHF0:USTF0",1741984893470,1.03948,1923.8,1923.7,2.36203849]
["bitfinex-derivatives","ETHF0:USTF0",1741984893871,1.03948,1923.8,1923.7,1.32250849]
["bitfinex-derivatives","ETHF0:USTF0",1741984894067,4.25500849,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984894274,1.03943,1923.9,1923.8,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1741984894467,0.00779849,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984894673,1.04716849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984895579,1.04716849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984896978,0.00779849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984897977,1.04716849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984898976,1.04716849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984899779,1.04716849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984900082,0.00779849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984900475,1.04716849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984902287,1.04716849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984904287,1.04716849,1924.0,1923.9,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1741984904586,1.04716849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984905885,2.42156849,1924.0,1923.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1741984906380,1.03948,1923.8,1923.7,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741984907688,2.49578,1923.8,1923.7,1.32650849]
["bitfinex-derivatives","ETHF0:USTF0",1741984908490,1.03948,1923.8,1923.7,1.32650849]
["bitfinex-derivatives","ETHF0:USTF0",1741984912487,1.04720849,1924.0,1923.7,4.53430849]
["bitfinex-derivatives","ETHF0:USTF0",1741984912693,1.04720849,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984912890,1.03943,1923.9,1923.8,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1741984913495,1.04720849,1924.0,1923.9,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741984913790,1.04720849,1924.0,1923.9,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1741984914998,0.00779849,1924.0,1923.9,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1741984915501,0.00779849,1924.0,1923.9,5.58883]
["bitfinex-derivatives","ETHF0:USTF0",1741984916293,0.00779849,1924.0,1923.9,9.19183]
["bitfinex-derivatives","ETHF0:USTF0",1741984916497,2.113,1924.4,1923.9,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1741984916790,1.03935,1924.1,1924.0,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1741984916996,1.03935,1924.1,1924.0,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1741984917794,1.04710849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741984918099,1.04710849,1924.2,1924.1,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1741984918293,1.04710849,1924.2,1924.1,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1741984918690,1.04710849,1924.2,1924.1,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1741984919187,1.04710849,1924.2,1924.1,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741984919387,1.04710849,1924.2,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984919388,0.00779849,1924.2,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984920300,1.41289849,1924.2,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984920589,2.45215849,1924.2,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984921393,0.00779849,1924.2,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984921986,5.80528,1924.8,1924.1,6.33572]
["bitfinex-derivatives","ETHF0:USTF0",1741984921987,0.6702,1924.7,1924.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1741984922192,1.03908,1924.6,1924.5,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1741984922391,1.03908,1924.6,1924.5,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1741984922593,2.35418,1924.6,1924.5,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1741984923502,1.3151,1924.6,1924.5,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1741984924101,0.67799849,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984924102,1.71702849,1924.7,1924.6,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1741984924303,3.03212849,1924.7,1924.6,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1741984924897,0.00779849,1924.7,1924.6,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1741984925098,0.00779849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984928298,1.04678849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984928498,2.43628849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984930696,2.43628849,1924.7,1924.6,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1741984931203,2.43628849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984931500,1.39729849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984932699,0.00779849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984934303,1.45289849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984937510,2.49188849,1924.7,1924.6,5.63575]
["bitfinex-derivatives","ETHF0:USTF0",1741984937706,2.49188849,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984939312,2.49188849,1924.7,1924.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1741984939510,1.45289849,1924.7,1924.6,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1741984940615,0.00779849,1924.7,1924.6,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1741984941007,0.6648,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741984941307,1.70363,1925.0,1924.9,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1741984941710,1.70363,1925.0,1924.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1741984942010,0.6648,1925.0,1924.9,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1741984942201,1.45669849,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741984942407,2.49547849,1925.1,1925.0,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1741984942709,1.45669849,1925.1,1925.0,3.08263]
["bitfinex-derivatives","ETHF0:USTF0",1741984942909,5.80414,1925.6,1925.0,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741984943211,1.03877,1925.2,1925.1,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741984943407,1.03871,1925.3,1925.1,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1741984943606,1.03867,1925.3,1925.2,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1741984943807,1.03867,1925.3,1925.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741984944207,0.00518302,1925.4,1925.3,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741984944406,0.00518302,1925.4,1925.3,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1741984944407,1.04380302,1925.4,1925.3,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1741984944613,0.00518302,1925.4,1925.3,2.40467]
["bitfinex-derivatives","ETHF0:USTF0",1741984944816,0.00518302,1925.4,1925.3,3.09277]
["bitfinex-derivatives","ETHF0:USTF0",1741984945211,2.59574,1926.0,1925.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1741984945410,2.59574,1926.0,1925.4,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1741984945618,1.03851,1925.6,1925.5,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1741984946117,1.03851,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741984946318,3.72044,1925.8,1925.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741984946520,2.37345,1925.7,1925.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741984946914,2.37345,1925.7,1925.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741984947515,2.37345,1925.7,1925.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741984947916,2.37345,1925.7,1925.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741984948820,1.03845,1925.7,1925.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741984949223,1.72112,1925.8,1925.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1741984949423,1.03845,1925.7,1925.6,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1741984949625,2.36415,1925.7,1925.6,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1741984950121,1.70831,1926.0,1925.6,6.52199]
["bitfinex-derivatives","ETHF0:USTF0",1741984950325,1.70831,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741984950821,1.3257,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741984951623,2.36399,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741984951927,1.3257,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741984952319,1.3257,1926.0,1925.9,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1741984952625,2.36399,1926.0,1925.9,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1741984952926,2.36399,1926.0,1925.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1741984953224,1.03835,1925.9,1925.8,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1741984953420,2.41555,1925.9,1925.8,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1741984953612,1.3772,1925.9,1925.8,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1741984953815,0.662,1926.1,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741984954115,2.0392,1926.1,1925.9,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1741984954721,0.67,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741984954925,1.70822,1926.2,1925.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1741984955120,1.0382,1926.2,1926.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1741984955315,2.0602,1926.3,1926.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1741984955519,2.0602,1926.3,1926.2,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741984956619,1.03813,1926.3,1926.2,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741984957222,2.40932,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741984957530,2.40932,1926.4,1926.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741984957825,2.40932,1926.4,1926.3,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1741984958218,2.40932,1926.4,1926.3,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741984958820,2.40932,1926.4,1926.3,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1741984959327,2.40932,1926.4,1926.3,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1741984959529,2.40932,1926.4,1926.3,7.43253]
["bitfinex-derivatives","ETHF0:USTF0",1741984959925,2.40932,1926.4,1926.3,6.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741984960329,2.40932,1926.4,1926.3,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1741984960532,2.40932,1926.4,1926.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741984961231,1.03813,1926.3,1926.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1741984961531,3.13373,1926.3,1926.2,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1741984963830,2.44593,1926.3,1926.2,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1741984964435,2.44593,1926.3,1926.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1741984964628,1.03829,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984964929,1.03829,1926.0,1925.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741984965133,1.03829,1926.0,1925.9,7.76315]
["bitfinex-derivatives","ETHF0:USTF0",1741984965532,1.76587,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741984965721,1.03822,1926.2,1926.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741984965919,1.03822,1926.2,1926.1,1.73171]
["bitfinex-derivatives","ETHF0:USTF0",1741984966335,1.03822,1926.2,1926.1,6.26341]
["bitfinex-derivatives","ETHF0:USTF0",1741984968132,1.3674,1926.5,1926.2,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741984968334,1.03818,1926.2,1926.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741984968532,1.03818,1926.2,1926.1,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1741984969235,1.03818,1926.3,1926.1,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1741984969538,1.03818,1926.2,1926.1,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1741984969930,1.45,1926.4,1926.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741984969931,2.4881,1926.4,1926.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741984970126,1.03806,1926.5,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741984970333,4.6384,1926.6,1926.2,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741984970334,3.9354,1926.6,1926.2,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741984970645,2.1776,1926.6,1926.2,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1741984970829,1.03811,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984975544,1.03813,1926.3,1926.2,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1741984975744,1.03813,1926.3,1926.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1741984976243,1.03818,1926.2,1926.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1741984976438,1.03818,1926.2,1926.1,8.45654]
["bitfinex-derivatives","ETHF0:USTF0",1741984976644,1.03818,1926.2,1926.1,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741984977145,1.03834,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741984977345,1.03834,1926.0,1925.9,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741984977738,1.03834,1926.0,1925.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1741984977939,1.03834,1926.0,1925.9,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1741984979347,1.03834,1926.0,1925.9,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741984979847,1.03834,1926.0,1925.9,9.10075]
["bitfinex-derivatives","ETHF0:USTF0",1741984980147,1.03834,1926.0,1925.9,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741984980744,1.03834,1926.0,1925.9,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741984981447,1.03834,1926.0,1925.9,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1741984981650,1.03834,1926.0,1925.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741984983444,1.03834,1926.0,1925.9,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1741984983735,1.03834,1926.0,1925.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741984985048,1.03834,1926.0,1925.9,5.58375]
["bitfinex-derivatives","ETHF0:USTF0",1741984985449,1.4221,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741984985652,1.03817,1926.3,1926.2,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1741984985844,1.03818,1926.2,1926.1,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741984986246,1.03818,1926.2,1926.1,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1741984988249,1.03818,1926.2,1926.1,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1741984988449,1.03818,1926.2,1926.1,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1741984989153,1.03818,1926.2,1926.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1741984989457,1.03818,1926.2,1926.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1741984990154,1.03817,1926.3,1926.2,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1741984990353,1.03817,1926.3,1926.2,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1741984991856,1.03817,1926.3,1926.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1741984994255,1.03817,1926.3,1926.2,2.48488]
["bitfinex-derivatives","ETHF0:USTF0",1741984994456,1.03808,1926.4,1926.3,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1741984994656,1.03808,1926.4,1926.3,2.39879]
["bitfinex-derivatives","ETHF0:USTF0",1741984994956,1.03808,1926.4,1926.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741984995155,1.03808,1926.4,1926.3,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1741984995656,3.2078,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741984995857,1.03802,1926.5,1926.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1741984996258,1.03802,1926.5,1926.4,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1741984997165,1.03802,1926.5,1926.4,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1741984997357,1.3409,1926.7,1926.4,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1741984997560,1.03797,1926.6,1926.5,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1741984997863,1.03797,1926.6,1926.5,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1741984998363,1.379,1926.7,1926.5,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1741984998665,1.03797,1926.6,1926.5,4.55402]
["bitfinex-derivatives","ETHF0:USTF0",1741984998863,3.9353,1926.8,1926.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741984999158,4.5868,1926.8,1926.5,4.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741984999370,1.03796,1926.7,1926.5,4.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741984999557,1.03795,1926.7,1926.5,4.55398]
["bitfinex-derivatives","ETHF0:USTF0",1741985000066,1.03797,1926.6,1926.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1741985000262,1.03797,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741985000566,3.2078,1927.4,1926.5,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1741985000773,1.379,1927.3,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985000967,1.03775,1927.0,1926.9,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1741985001269,1.03772,1927.1,1926.9,5.95876849]
["bitfinex-derivatives","ETHF0:USTF0",1741985001464,2.40347,1927.2,1927.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1741985001659,1.0377,1927.1,1927.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1741985001969,1.0377,1927.1,1926.9,5.95876849]
["bitfinex-derivatives","ETHF0:USTF0",1741985002561,1.03767,1927.2,1927.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1741985002873,1.03769,1927.2,1926.9,5.95878849]
["bitfinex-derivatives","ETHF0:USTF0",1741985003069,1.3658,1927.3,1927.0,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741985003264,1.3658,1927.3,1927.0,4.24553]
["bitfinex-derivatives","ETHF0:USTF0",1741985003465,1.03766,1927.2,1927.0,4.24553]
["bitfinex-derivatives","ETHF0:USTF0",1741985003961,2.40343,1927.3,1927.0,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1741985004170,1.03763,1927.3,1927.0,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1741985004863,1.3744,1927.4,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985005070,1.03761,1927.3,1927.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741985006468,1.03757,1927.4,1927.2,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1741985006669,1.03754,1927.4,1927.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1741985008267,1.03759,1927.3,1927.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1741985008475,2.45459,1927.3,1927.2,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741985008976,1.03759,1927.3,1927.2,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1741985009359,1.03759,1927.3,1927.2,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741985012180,1.3192,1927.4,1927.2,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1741985012374,2.35674,1927.4,1927.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1741985017083,1.0377,1927.1,1927.0,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1741985017281,1.0377,1927.1,1927.0,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741985017479,1.0377,1927.1,1927.0,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1741985018285,1.0377,1927.1,1927.0,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1741985018479,1.0377,1927.1,1927.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1741985019785,5.80173,1927.4,1927.0,10.44462]
["bitfinex-derivatives","ETHF0:USTF0",1741985019986,5.80173,1927.4,1927.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741985020187,1.03765,1927.2,1927.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741985023081,2.41055,1927.2,1927.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1741985024490,1.73945,1927.2,1927.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741985025190,3.15725,1927.2,1927.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741985026285,1.03765,1927.2,1927.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741985028189,1.03765,1927.2,1927.1,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1741985028692,1.03761,1927.3,1927.2,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1741985028892,1.03758,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741985029089,1.03758,1927.4,1927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741985029393,1.03758,1927.4,1927.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741985033596,1.73478,1927.4,1927.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741985034099,1.03758,1927.4,1927.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1741985041800,1.03758,1927.4,1927.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1741985042397,1.03765,1927.2,1927.1,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741985042602,1.0377,1927.1,1927.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1741985042802,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985045396,1.03775,1927.0,1926.9,3.52079849]
["bitfinex-derivatives","ETHF0:USTF0",1741985050404,1.03775,1927.0,1926.9,4.55860849]
["bitfinex-derivatives","ETHF0:USTF0",1741985051398,1.03775,1927.0,1926.9,3.52079849]
["bitfinex-derivatives","ETHF0:USTF0",1741985052803,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985056405,1.71305,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985059399,1.71305,1927.0,1926.9,1.38719849]
["bitfinex-derivatives","ETHF0:USTF0",1741985060911,1.03775,1927.0,1926.9,1.38719849]
["bitfinex-derivatives","ETHF0:USTF0",1741985064605,0.6831,1927.2,1926.9,1.38719849]
["bitfinex-derivatives","ETHF0:USTF0",1741985064805,2.0017,1927.2,1926.9,1.38719849]
["bitfinex-derivatives","ETHF0:USTF0",1741985065008,1.03775,1927.0,1926.9,2.42495849]
["bitfinex-derivatives","ETHF0:USTF0",1741985065809,1.03773,1927.1,1927.0,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741985066415,1.03773,1927.1,1927.0,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1741985067010,1.03769,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985067206,2.49331,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741985067412,2.49331,1927.3,1927.2,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1741985068414,1.03761,1927.3,1927.2,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1741985069014,1.03761,1927.3,1927.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1741985069207,2.43061,1927.3,1927.2,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1741985070010,2.43061,1927.3,1927.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741985070914,3.14071,1927.3,1927.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741985074720,2.43061,1927.3,1927.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1741985080723,1.03775,1927.0,1926.9,0.69759849]
["bitfinex-derivatives","ETHF0:USTF0",1741985081718,1.03775,1927.0,1926.9,2.11709849]
["bitfinex-derivatives","ETHF0:USTF0",1741985082117,1.03775,1927.0,1926.9,3.15490849]
["bitfinex-derivatives","ETHF0:USTF0",1741985083016,1.03775,1927.0,1926.9,2.11709849]
["bitfinex-derivatives","ETHF0:USTF0",1741985085024,1.03773,1927.1,1927.0,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741985085225,1.03773,1927.1,1927.0,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1741985086622,1.03773,1927.1,1927.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741985087023,1.03773,1927.1,1927.0,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1741985088230,2.45229,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985088429,2.45229,1927.2,1927.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1741985090831,2.45229,1927.2,1927.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741985092633,2.45229,1927.2,1926.9,0.69759849]
["bitfinex-derivatives","ETHF0:USTF0",1741985092634,1.03775,1927.0,1926.9,0.69759849]
["bitfinex-derivatives","ETHF0:USTF0",1741985093025,1.03775,1927.0,1926.9,1.73540849]
["bitfinex-derivatives","ETHF0:USTF0",1741985093925,1.03775,1927.0,1926.9,3.07340849]
["bitfinex-derivatives","ETHF0:USTF0",1741985094825,2.59404,1927.3,1926.9,2.03559849]
["bitfinex-derivatives","ETHF0:USTF0",1741985095028,1.03775,1927.0,1926.9,1.73534849]
["bitfinex-derivatives","ETHF0:USTF0",1741985096928,3.2078,1927.7,1927.1,2.59426]
["bitfinex-derivatives","ETHF0:USTF0",1741985097128,1.4227,1927.5,1927.2,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741985097329,1.03759,1927.3,1927.2,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1741985097834,2.46029,1927.3,1927.2,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1741985098839,2.46029,1927.3,1927.2,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1741985099136,1.03759,1927.3,1927.2,5.87445]
["bitfinex-derivatives","ETHF0:USTF0",1741985099324,1.03758,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741985099530,1.03759,1927.3,1927.2,5.87441]
["bitfinex-derivatives","ETHF0:USTF0",1741985099931,1.03758,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741985100736,3.96914,1927.5,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985101042,2.41299,1927.3,1927.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1741985101236,1.0377,1927.1,1927.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1741985101637,1.03775,1927.0,1926.9,6.00579849]
["bitfinex-derivatives","ETHF0:USTF0",1741985102034,4.24555,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985102537,1.3754,1927.1,1926.9,1.04557849]
["bitfinex-derivatives","ETHF0:USTF0",1741985102739,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985110944,1.03775,1927.0,1926.9,1.43379849]
["bitfinex-derivatives","ETHF0:USTF0",1741985117548,4.24555,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985117751,1.03797,1926.6,1926.5,33.0238]
["bitfinex-derivatives","ETHF0:USTF0",1741985118658,1.03795,1926.7,1926.6,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1741985118953,1.04574849,1926.7,1926.6,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1741985119150,1.04574849,1926.7,1926.6,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1741985119349,1.04574849,1926.7,1926.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741985121550,2.36984849,1926.7,1926.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741985122152,2.36984849,1926.7,1926.6,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1741985122354,2.36984849,1926.7,1926.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741985127260,1.03802,1926.5,1926.4,1.38949849]
["bitfinex-derivatives","ETHF0:USTF0",1741985127451,1.03802,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985128656,2.42472,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985132159,1.03802,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985132357,4.25354849,1926.7,1926.4,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741985132358,0.00779849,1926.7,1926.4,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741985132558,0.00779849,1926.7,1926.5,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1741985132761,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985132956,2.38190849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985133757,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985138452,2.40250849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985140261,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985141863,2.39120849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985150867,1.04570849,1926.7,1926.6,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1741985151368,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985151773,1.04570849,1926.7,1926.6,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1741985153462,2.44400849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985153662,3.81400849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985155885,6.32890849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985156076,3.12110849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985158486,2.44400849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985159186,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985167288,2.46980849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985175901,1.04570849,1926.7,1926.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1741985176194,1.04570849,1926.7,1926.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741985185005,1.03802,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985186101,1.87814417,1926.6,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985186405,1.03802,1926.5,1926.4,1.04582849]
["bitfinex-derivatives","ETHF0:USTF0",1741985186906,1.03801,1926.6,1926.5,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1741985187097,1.03801,1926.6,1926.5,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1741985187806,1.03801,1926.6,1926.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741985188200,2.42151,1926.6,1926.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741985189505,1.03802,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985189811,5.62932,1926.5,1926.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985193412,1.03824,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985194705,1.03824,1926.1,1926.0,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1741985194910,1.03821,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741985196015,1.03824,1926.1,1926.0,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1741985196415,1.03824,1926.1,1926.0,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1741985197411,1.0382,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741985197610,1.0382,1926.2,1926.1,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741985197812,1.0382,1926.2,1926.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741985200106,1.0382,1926.2,1926.1,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741985200506,1.0382,1926.2,1926.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741985200715,1.0382,1926.2,1926.1,2.45894]
["bitfinex-derivatives","ETHF0:USTF0",1741985202815,1.0382,1926.2,1926.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741985204507,1.03829,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985204713,1.03829,1926.0,1925.9,1.40419849]
["bitfinex-derivatives","ETHF0:USTF0",1741985205217,2.35989,1926.0,1925.9,1.40419849]
["bitfinex-derivatives","ETHF0:USTF0",1741985206013,2.35989,1926.0,1925.9,2.76409849]
["bitfinex-derivatives","ETHF0:USTF0",1741985210326,2.35989,1926.0,1925.9,1.40419849]
["bitfinex-derivatives","ETHF0:USTF0",1741985211408,1.0384,1925.8,1925.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1741985212616,1.0384,1925.8,1925.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741985216121,1.0384,1925.8,1925.7,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1741985216325,1.0384,1925.8,1925.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741985218727,1.0384,1925.8,1925.7,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1741985218927,1.0384,1925.8,1925.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741985219929,1.0384,1925.8,1925.7,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1741985220631,1.0384,1925.8,1925.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741985221522,1.0384,1925.8,1925.7,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1741985222727,1.0384,1925.8,1925.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1741985223128,1.03845,1925.7,1925.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985223328,1.03856,1925.5,1925.4,28.788]
["bitfinex-derivatives","ETHF0:USTF0",1741985223626,1.03862,1925.4,1925.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741985224523,2.48582,1925.4,1925.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1741985224924,2.48582,1925.4,1925.3,3.10457]
["bitfinex-derivatives","ETHF0:USTF0",1741985225118,0.00779849,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741985225328,0.00779849,1925.5,1925.4,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1741985226128,0.00779849,1925.5,1925.4,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1741985227029,1.04635849,1925.5,1925.4,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1741985228325,1.04635849,1925.5,1925.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1741985228830,1.03862,1925.4,1925.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1741985229135,2.46472,1925.4,1925.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741985230128,1.04640849,1925.5,1925.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1741985230316,1.04640849,1925.5,1925.4,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1741985230721,0.00779849,1925.5,1925.4,2.42982]
["bitfinex-derivatives","ETHF0:USTF0",1741985230921,0.00779849,1925.5,1925.4,9.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741985231629,1.04635849,1925.5,1925.4,9.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741985231827,0.00779849,1925.5,1925.4,9.13862]
["bitfinex-derivatives","ETHF0:USTF0",1741985232729,1.04635849,1925.5,1925.4,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1741985232926,1.04635849,1925.5,1925.4,9.13762]
["bitfinex-derivatives","ETHF0:USTF0",1741985234433,1.04635849,1925.5,1925.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1741985236531,1.04635849,1925.5,1925.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1741985237932,1.04635849,1925.5,1925.4,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1741985238526,0.00779849,1925.5,1925.4,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1741985241334,1.03841,1925.9,1925.8,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1741985241529,1.03843,1925.8,1925.7,4.24622]
["bitfinex-derivatives","ETHF0:USTF0",1741985241729,1.03843,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985241927,1.03843,1925.8,1925.7,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741985242126,1.03843,1925.8,1925.7,5.66105]
["bitfinex-derivatives","ETHF0:USTF0",1741985243137,1.36359849,1925.9,1925.7,5.66105]
["bitfinex-derivatives","ETHF0:USTF0",1741985243138,2.40197849,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985243340,2.40197849,1925.9,1925.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741985244232,2.40197849,1925.9,1925.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1741985244835,1.0384,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985245138,2.4014,1925.8,1925.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741985246135,2.4014,1925.8,1925.7,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741985246441,2.4014,1925.8,1925.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1741985249542,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985249729,1.03851,1925.6,1925.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741985250136,2.37001,1925.6,1925.5,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1741985250841,2.37001,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985251736,2.37001,1925.6,1925.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1741985253242,2.37001,1925.6,1925.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741985255752,1.03856,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985255951,1.03856,1925.5,1925.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1741985255952,2.48926,1925.5,1925.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1741985257654,2.48926,1925.5,1925.4,5.61002]
["bitfinex-derivatives","ETHF0:USTF0",1741985257850,1.03855,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741985258054,1.03855,1925.6,1925.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1741985260453,1.03862,1925.4,1925.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1741985261145,1.03862,1925.4,1925.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1741985261652,1.03862,1925.4,1925.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1741985261848,2.45872,1925.4,1925.3,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1741985262046,2.45872,1925.4,1925.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741985264052,5.81147849,1925.9,1925.6,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1741985264360,3.0371,1925.8,1925.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1741985264653,3.0371,1925.8,1925.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741985264949,1.3387,1925.8,1925.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741985265152,1.3387,1925.8,1925.7,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1741985265153,1.0384,1925.8,1925.7,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1741985265353,1.0384,1925.8,1925.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741985265656,2.3771,1925.8,1925.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741985268356,2.3771,1925.8,1925.7,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1741985268554,2.3771,1925.8,1925.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1741985269155,2.3771,1925.8,1925.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1741985269354,2.3771,1925.8,1925.7,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1741985270261,2.3771,1925.8,1925.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1741985271853,2.3771,1925.8,1925.7,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1741985273051,2.3771,1925.8,1925.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1741985276858,2.3771,1925.8,1925.7,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1741985277057,0.00779849,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985277255,1.04614849,1925.9,1925.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741985280353,0.00779849,1925.9,1925.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1741985280555,0.89197801,1926.4,1926.0,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1741985280753,1.4419,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741985281149,2.48002,1926.4,1926.3,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1741985281353,1.03807,1926.5,1926.4,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741985281555,2.47997,1926.5,1926.4,4.92276]
["bitfinex-derivatives","ETHF0:USTF0",1741985281753,2.47997,1926.5,1926.4,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1741985282259,2.47997,1926.5,1926.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1741985282962,2.47997,1926.5,1926.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1741985284264,2.47997,1926.5,1926.4,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1741985284563,1.03807,1926.5,1926.4,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1741985284964,0.00779849,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741985285156,0.00779849,1926.6,1926.5,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1741985285351,1.04576849,1926.6,1926.5,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1741985286957,0.00779849,1926.6,1926.5,3.13442]
["bitfinex-derivatives","ETHF0:USTF0",1741985289660,0.00779849,1926.6,1926.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985289661,1.03808,1926.4,1926.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985289863,1.03808,1926.4,1925.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1741985289864,1.03835,1925.9,1925.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741985290760,1.3435,1926.0,1925.8,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1741985291062,1.03829,1926.0,1925.9,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1741985291563,1.03829,1926.0,1925.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741985291759,1.3377,1926.1,1925.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1741985291959,2.37594,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741985292262,2.37594,1926.1,1926.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1741985292759,2.37594,1926.1,1926.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741985293667,1.03829,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985293870,2.37599,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985294366,1.3377,1926.0,1925.7,4.54023849]
["bitfinex-derivatives","ETHF0:USTF0",1741985294660,1.0384,1925.8,1925.7,3.50179849]
["bitfinex-derivatives","ETHF0:USTF0",1741985294855,1.75939,1925.9,1925.7,3.50179849]
["bitfinex-derivatives","ETHF0:USTF0",1741985295058,1.75939,1925.9,1925.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741985295764,1.75939,1925.9,1925.8,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1741985296665,2.4487,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741985296865,2.4487,1926.0,1925.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741985297463,3.2078,1926.3,1925.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1741985297663,0.7199,1926.5,1926.0,8.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741985297870,2.35486,1926.5,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985298067,2.35486,1926.5,1926.3,3.10689]
["bitfinex-derivatives","ETHF0:USTF0",1741985298264,2.35486,1926.5,1926.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1741985298465,1.3168,1926.5,1926.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1741985298661,1.3168,1926.5,1926.4,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1741985298867,1.32459849,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741985299061,0.00779849,1926.6,1926.5,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1741985299664,1.32459849,1926.6,1926.5,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1741985300870,0.00779849,1926.6,1926.5,2.42852]
["bitfinex-derivatives","ETHF0:USTF0",1741985302274,5.80182,1927.3,1926.9,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741985302468,1.3379,1927.0,1926.9,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741985303667,1.04549849,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741985304067,0.00779849,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741985310370,4.03279,1927.7,1927.0,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1741985310576,1.3272,1927.5,1927.2,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1741985310785,1.3272,1927.5,1927.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1741985311171,1.03755,1927.4,1927.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1741985311372,1.3272,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985311373,2.36472,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985311674,2.37251849,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985312580,1.33499849,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985312881,1.33499849,1927.5,1927.4,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1741985313481,1.33499849,1927.5,1927.4,4.90594]
["bitfinex-derivatives","ETHF0:USTF0",1741985313979,1.33499849,1927.5,1927.4,8.39694]
["bitfinex-derivatives","ETHF0:USTF0",1741985314373,0.00779849,1927.5,1927.4,8.39694]
["bitfinex-derivatives","ETHF0:USTF0",1741985314574,0.7257,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741985314575,1.4358,1927.7,1927.6,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741985314975,3.95805,1928.0,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985315177,1.03738,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985315474,1.03738,1927.7,1927.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1741985315775,1.03743,1927.6,1927.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1741985315978,2.40803,1927.6,1927.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1741985319783,1.03748,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985319980,3.12008,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985321183,1.03754,1927.4,1927.3,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1741985321384,2.39934,1927.4,1927.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741985321977,1.3618,1927.4,1927.3,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1741985322283,1.03752,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985322481,2.34992,1927.5,1927.4,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1741985322985,2.34992,1927.5,1927.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1741985323482,2.34992,1927.5,1927.4,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1741985323685,2.34992,1927.5,1927.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1741985324084,2.34992,1927.5,1927.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741985331087,1.03759,1927.3,1927.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741985331290,1.03759,1927.3,1927.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1741985331589,1.03775,1927.0,1926.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741985332180,1.03775,1927.0,1926.9,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741985332376,1.03775,1927.0,1926.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741985333484,1.03775,1927.0,1926.9,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741985334188,1.03775,1927.0,1926.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741985334783,1.03775,1927.0,1926.9,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741985334983,1.03775,1927.0,1926.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741985337293,1.03775,1927.0,1926.9,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741985337892,1.03775,1927.0,1926.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1741985339787,1.03775,1927.0,1926.9,5.93211]
["bitfinex-derivatives","ETHF0:USTF0",1741985342902,3.2078,1927.3,1927.2,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1741985343207,1.03758,1927.4,1927.3,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1741985343406,2.36282,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985343804,2.36282,1927.5,1927.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1741985344105,2.36282,1927.5,1927.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741985346799,2.36282,1927.5,1927.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1741985347806,1.03748,1927.5,1927.4,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1741985348105,1.88068228,1928.0,1927.5,2.59366]
["bitfinex-derivatives","ETHF0:USTF0",1741985348312,1.03738,1927.7,1927.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741985348607,1.03737,1927.8,1927.7,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1741985348812,2.36967,1927.8,1927.7,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1741985349313,2.36967,1927.8,1927.7,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1741985349510,1.3323,1927.8,1927.7,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1741985350113,2.36962,1927.8,1927.7,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1741985350317,1.3323,1927.8,1927.7,6.32018]
["bitfinex-derivatives","ETHF0:USTF0",1741985350812,1.3323,1927.8,1927.7,3.11238]
["bitfinex-derivatives","ETHF0:USTF0",1741985351011,1.3323,1927.8,1927.7,6.32018]
["bitfinex-derivatives","ETHF0:USTF0",1741985351309,1.03732,1927.9,1927.8,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741985351511,3.2078,1928.4,1928.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741985351717,1.03709,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741985351916,2.43566,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741985352119,2.43566,1928.3,1928.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741985356919,2.43566,1928.3,1928.2,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1741985357320,2.43566,1928.3,1928.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1741985358121,1.03711,1928.2,1928.1,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1741985358321,2.42741,1928.2,1928.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1741985359229,1.3903,1928.2,1928.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1741985359421,2.42741,1928.2,1928.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1741985361518,2.42741,1928.2,1928.1,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1741985362024,2.42741,1928.2,1928.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1741985364331,2.42741,1928.2,1928.1,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1741985366532,1.3903,1928.2,1928.1,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1741985366731,1.0371,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741985366924,1.0371,1928.3,1928.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1741985367623,2.4548,1928.3,1928.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1741985368326,2.4548,1928.3,1928.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1741985369435,2.4548,1928.3,1928.2,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1741985369621,2.4548,1928.3,1928.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741985369933,2.4548,1928.3,1928.2,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1741985370334,2.4548,1928.3,1928.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741985370729,2.4548,1928.3,1928.2,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1741985370925,2.4548,1928.3,1928.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741985372934,2.4548,1928.3,1928.2,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1741985373334,2.4548,1928.3,1928.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741985373531,2.4548,1928.3,1928.2,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1741985373733,2.4548,1928.3,1928.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1741985374241,2.4548,1928.3,1928.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741985374538,2.4548,1928.3,1928.2,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1741985374738,2.4548,1928.3,1928.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1741985374927,1.03716,1928.1,1928.0,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741985375131,1.03727,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985375331,1.03727,1927.9,1927.8,7.73012]
["bitfinex-derivatives","ETHF0:USTF0",1741985375639,1.70666,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741985375940,1.03726,1928.0,1927.9,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741985376242,1.03726,1928.0,1927.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741985377843,2.4319,1928.1,1928.0,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741985378145,1.03721,1928.0,1927.9,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741985378344,1.4078,1928.0,1927.9,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741985378646,2.44501,1928.0,1927.9,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741985378941,1.4078,1928.0,1927.9,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741985379337,2.44501,1928.0,1927.9,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1741985379537,2.44501,1928.0,1927.9,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1741985381345,1.4078,1928.0,1927.9,2.39577]
["bitfinex-derivatives","ETHF0:USTF0",1741985381642,1.03718,1928.1,1928.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741985381841,2.47678,1928.1,1928.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741985382844,1.4396,1928.1,1928.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741985383142,1.03708,1928.3,1928.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1741985383348,1.03711,1928.2,1928.1,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741985384152,1.03711,1928.2,1928.1,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1741985385638,1.4299,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741985386349,1.4299,1928.3,1928.1,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741985386553,2.46698,1928.3,1928.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1741985387050,1.03711,1928.2,1928.1,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741985387251,2.45481,1928.2,1928.1,5.20052]
["bitfinex-derivatives","ETHF0:USTF0",1741985387653,1.03716,1928.1,1928.0,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1741985387843,2.45486,1928.1,1928.0,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1741985388044,1.03714,1928.2,1928.1,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741985388344,1.03714,1928.2,1928.1,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1741985390452,1.03711,1928.2,1928.1,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1741985391445,1.03711,1928.2,1928.1,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1741985392754,1.03711,1928.2,1928.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741985393357,1.03716,1928.1,1928.0,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1741985393557,2.35016,1928.1,1928.0,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1741985393753,2.35016,1928.1,1928.0,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1741985394058,3.07506,1928.1,1928.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1741985394261,3.07506,1928.1,1928.0,4.52121]
["bitfinex-derivatives","ETHF0:USTF0",1741985394558,3.07506,1928.1,1928.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1741985396156,1.03721,1928.0,1927.9,1.69624]
["bitfinex-derivatives","ETHF0:USTF0",1741985396355,1.03738,1927.7,1927.6,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741985396954,1.03738,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985397256,3.21498,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985399361,1.03754,1927.4,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985399561,2.59365,1927.6,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985399562,1.03765,1927.2,1927.1,5.8881]
["bitfinex-derivatives","ETHF0:USTF0",1741985399769,1.03765,1927.2,1927.1,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1741985400061,1.03765,1927.2,1927.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1741985400263,1.03765,1927.2,1927.0,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1741985400264,1.0377,1927.1,1927.0,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1741985400462,1.0377,1927.1,1927.0,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1741985402268,1.0377,1927.1,1927.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741985403271,1.0377,1927.1,1927.0,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1741985403664,1.0377,1927.1,1927.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1741985407376,1.03775,1927.0,1926.9,7.39749849]
["bitfinex-derivatives","ETHF0:USTF0",1741985407566,2.44275,1927.0,1926.9,7.39749849]
["bitfinex-derivatives","ETHF0:USTF0",1741985408574,2.44275,1927.0,1926.9,8.43530849]
["bitfinex-derivatives","ETHF0:USTF0",1741985408965,2.44275,1927.0,1926.9,5.22750849]
["bitfinex-derivatives","ETHF0:USTF0",1741985409165,2.44275,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985409668,1.03791,1926.7,1926.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741985410876,1.03791,1926.7,1926.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1741985412484,1.03791,1926.7,1926.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1741985412867,1.03797,1926.6,1926.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1741985413072,1.03817,1926.3,1926.2,4.52216]
["bitfinex-derivatives","ETHF0:USTF0",1741985413779,1.03817,1926.3,1926.2,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1741985414073,1.03818,1926.2,1926.1,3.89269849]
["bitfinex-derivatives","ETHF0:USTF0",1741985414278,1.3519,1926.2,1926.1,4.93093849]
["bitfinex-derivatives","ETHF0:USTF0",1741985414579,1.03815,1926.3,1926.1,4.93093849]
["bitfinex-derivatives","ETHF0:USTF0",1741985414876,1.03815,1926.3,1926.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741985416581,1.03815,1926.3,1926.2,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1741985417080,1.03815,1926.3,1926.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1741985417485,1.03818,1926.2,1926.1,3.89269849]
["bitfinex-derivatives","ETHF0:USTF0",1741985417781,2.38858,1926.2,1926.1,3.89269849]
["bitfinex-derivatives","ETHF0:USTF0",1741985417969,2.38858,1926.2,1926.1,4.93093849]
["bitfinex-derivatives","ETHF0:USTF0",1741985419577,2.38858,1926.2,1926.1,3.89269849]
["bitfinex-derivatives","ETHF0:USTF0",1741985419968,2.38858,1926.2,1926.1,5.22149849]
["bitfinex-derivatives","ETHF0:USTF0",1741985420173,2.38858,1926.2,1926.1,2.01369849]
["bitfinex-derivatives","ETHF0:USTF0",1741985422680,2.38858,1926.2,1926.1,1.33659849]
["bitfinex-derivatives","ETHF0:USTF0",1741985422886,2.38858,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985426887,1.0384,1925.8,1925.7,5.8911]
["bitfinex-derivatives","ETHF0:USTF0",1741985427192,1.0384,1925.8,1925.7,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741985427791,1.0384,1925.8,1925.7,10.41354]
["bitfinex-derivatives","ETHF0:USTF0",1741985428681,1.0384,1925.8,1925.7,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1741985428878,1.0384,1925.8,1925.7,10.41355]
["bitfinex-derivatives","ETHF0:USTF0",1741985429586,0.00779849,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985429786,0.00779849,1925.9,1925.8,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1741985431289,1.03822,1926.2,1926.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741985431978,1.03822,1926.2,1926.1,3.13841]
["bitfinex-derivatives","ETHF0:USTF0",1741985432485,1.03822,1926.2,1926.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741985432686,2.47012,1926.2,1926.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1741985433287,3.16022,1926.2,1926.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741985433892,1.03822,1926.2,1926.1,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1741985434094,1.03822,1926.2,1926.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741985434992,2.49392,1926.2,1926.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1741985436293,1.4557,1926.2,1926.1,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1741985436491,1.03789,1926.8,1926.7,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1741985436693,2.1114,1927.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985436884,2.59411,1927.3,1927.0,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741985436885,1.03774,1927.1,1927.0,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1741985437083,1.0378,1927.0,1926.9,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741985437286,3.2078,1927.2,1926.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1741985437487,3.8635,1927.3,1926.9,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1741985437791,1.03775,1927.0,1926.9,1.43629849]
["bitfinex-derivatives","ETHF0:USTF0",1741985437993,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985438193,0.00779849,1927.2,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985438489,0.00779849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985438792,1.04547849,1927.2,1926.9,3.49079849]
["bitfinex-derivatives","ETHF0:USTF0",1741985438996,1.0377,1927.1,1927.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741985439394,1.0377,1927.1,1926.9,4.52856849]
["bitfinex-derivatives","ETHF0:USTF0",1741985439701,1.03775,1927.0,1926.9,3.49079849]
["bitfinex-derivatives","ETHF0:USTF0",1741985440894,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985446095,1.03775,1927.0,1926.9,1.04560849]
["bitfinex-derivatives","ETHF0:USTF0",1741985446988,1.03772,1927.1,1927.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1741985447187,1.0377,1927.1,1927.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985448094,1.0377,1927.1,1927.0,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1741985449602,1.0377,1927.1,1927.0,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1741985449898,2.40427849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985450087,1.04547849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985450291,0.00779849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985450599,1.04544849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985450799,1.04544849,1927.2,1927.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741985451396,1.04544849,1927.2,1927.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1741985453102,1.04544849,1927.2,1927.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1741985453906,1.04544849,1927.2,1927.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741985454202,0.00779849,1927.2,1927.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741985455099,1.04544849,1927.2,1927.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741985455300,2.47984849,1927.2,1927.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1741985456406,2.47984849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985457200,1.44219849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985457401,2.47984849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985457603,1.44219849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985458104,0.00779849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985460312,1.04544849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985460516,2.35884849,1927.2,1927.1,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1741985461811,1.0377,1927.1,1927.0,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1741985462021,3.1403,1927.1,1927.0,8.1096]
["bitfinex-derivatives","ETHF0:USTF0",1741985462412,1.03775,1927.0,1926.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985462619,1.03791,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985463016,1.03791,1926.7,1926.6,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741985463616,1.03791,1926.7,1926.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1741985463922,1.03791,1926.7,1926.6,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741985464320,2.4235,1926.8,1926.6,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1741985464620,2.4235,1926.8,1926.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741985464918,1.0379,1926.8,1926.7,2.45971]
["bitfinex-derivatives","ETHF0:USTF0",1741985465520,1.0379,1926.8,1926.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741985466610,1.03785,1926.9,1926.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741985466812,1.03785,1926.9,1926.8,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1741985467625,1.03786,1926.8,1926.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741985468209,0.6618,1927.0,1926.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1741985468409,1.03775,1927.0,1926.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741985468820,1.03775,1927.0,1926.9,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741985469531,0.69659849,1927.2,1926.9,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1741985469715,1.03772,1927.1,1927.0,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1741985469919,1.73426849,1927.2,1927.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741985470125,0.00779849,1927.2,1927.1,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1741985472919,1.03754,1927.4,1927.3,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985473119,2.59359,1927.6,1927.2,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1741985473324,1.03754,1927.4,1927.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1741985473516,1.03754,1927.4,1927.3,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1741985473717,1.03754,1927.4,1927.3,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1741985475429,1.04532849,1927.5,1927.4,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1741985475622,1.04532849,1927.5,1927.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1741985475824,1.04532849,1927.5,1927.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1741985476326,0.00779849,1927.5,1927.2,4.94492]
["bitfinex-derivatives","ETHF0:USTF0",1741985476523,1.03759,1927.3,1927.2,6.34912]
["bitfinex-derivatives","ETHF0:USTF0",1741985477329,1.73409,1927.4,1927.3,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741985477530,1.73409,1927.4,1927.3,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1741985477733,1.73409,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741985477933,1.73409,1927.4,1927.3,2.36719]
["bitfinex-derivatives","ETHF0:USTF0",1741985478121,1.73409,1927.4,1927.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741985478734,1.03759,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985478931,1.03759,1927.3,1927.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1741985479133,1.03759,1927.3,1927.2,5.57505]
["bitfinex-derivatives","ETHF0:USTF0",1741985479640,2.42369,1927.3,1927.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1741985480137,2.42369,1927.3,1927.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741985490740,2.42369,1927.3,1927.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1741985490943,2.42369,1927.3,1927.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741985495238,1.3861,1927.3,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985495549,1.03791,1926.7,1926.6,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741985495745,1.03791,1926.7,1926.6,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1741985496142,1.03791,1926.7,1926.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1741985496444,1.03797,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985496641,2.47997,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985504248,3.20097,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985504842,1.03813,1926.3,1926.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1741985505049,1.03813,1926.3,1926.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741985505249,1.03813,1926.3,1926.2,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1741985505647,1.03813,1926.3,1926.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741985505847,1.03813,1926.3,1926.2,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1741985506152,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985506450,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985511655,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985511954,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985512456,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985512954,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985513149,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985514749,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985514956,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985515456,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985515955,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985516355,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985516754,1.03813,1926.3,1926.2,6.30878]
["bitfinex-derivatives","ETHF0:USTF0",1741985519354,1.03813,1926.3,1926.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1741985520855,1.03813,1926.3,1926.2,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741985521963,1.03813,1926.3,1926.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741985522166,1.72293,1926.3,1926.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741985523259,1.03818,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985523460,2.43968,1926.2,1926.1,1.37399849]
["bitfinex-derivatives","ETHF0:USTF0",1741985523857,2.43968,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985529160,2.43968,1926.2,1926.1,1.04603849]
["bitfinex-derivatives","ETHF0:USTF0",1741985529365,1.03818,1926.2,1926.1,1.04596849]
["bitfinex-derivatives","ETHF0:USTF0",1741985529672,1.03817,1926.3,1926.2,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1741985529867,0.00779849,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741985530072,1.03795,1926.7,1926.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741985530570,1.03799,1926.6,1926.5,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1741985530773,1.03799,1926.6,1926.5,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1741985531373,1.03799,1926.6,1926.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741985531667,1.03799,1926.6,1926.5,1.74292]
["bitfinex-derivatives","ETHF0:USTF0",1741985531868,1.03799,1926.6,1926.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741985532766,2.37389,1926.6,1926.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1741985541474,1.03813,1926.3,1926.2,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1741985541784,1.03813,1926.3,1926.2,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1741985541972,1.03813,1926.3,1926.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1741985542880,1.03813,1926.3,1926.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1741985543382,1.03818,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985543570,2.34948,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985544593,5.55728,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985545274,6.96238,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985545484,6.96238,1926.2,1925.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741985545485,1.0384,1925.8,1925.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1741985545777,1.03835,1925.9,1925.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741985546091,2.39405,1925.9,1925.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741985547785,1.0384,1925.8,1925.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985547987,2.4689,1925.8,1925.7,1.39489849]
["bitfinex-derivatives","ETHF0:USTF0",1741985551690,1.0384,1925.8,1925.7,1.39489849]
["bitfinex-derivatives","ETHF0:USTF0",1741985565013,2.4253,1925.8,1925.7,1.39489849]
["bitfinex-derivatives","ETHF0:USTF0",1741985565313,2.4253,1925.8,1925.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985565613,3.7907,1925.8,1925.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985565911,1.03851,1925.6,1925.5,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985566103,1.03851,1925.6,1925.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741985566104,1.03862,1925.4,1925.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741985566308,1.03862,1925.4,1925.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741985566709,2.40402,1925.4,1925.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741985573511,5.61182,1925.4,1925.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1741985574020,2.40402,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985574219,3.10772,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985575316,6.31552,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985576522,3.10772,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985577010,6.31552,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985577915,3.10772,1925.4,1925.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1741985578116,1.03867,1925.3,1925.2,1.37379849]
["bitfinex-derivatives","ETHF0:USTF0",1741985578321,2.39947,1925.3,1925.2,1.37379849]
["bitfinex-derivatives","ETHF0:USTF0",1741985580519,2.39947,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985581018,2.39947,1925.3,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985581019,1.03878,1925.1,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985581224,4.24658,1925.1,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985581617,5.56518,1925.1,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985581821,2.35738,1925.1,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985589428,3.2078,1925.3,1925.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985589633,1.03865,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985589833,1.03867,1925.3,1925.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741985591129,4.24647,1925.3,1925.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1741985591329,4.24647,1925.3,1925.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741985591527,1.03883,1925.0,1924.9,4.91149849]
["bitfinex-derivatives","ETHF0:USTF0",1741985591929,1.03883,1925.0,1924.9,1.43749849]
["bitfinex-derivatives","ETHF0:USTF0",1741985592833,1.03883,1925.0,1924.9,2.79989849]
["bitfinex-derivatives","ETHF0:USTF0",1741985604136,2.37073,1925.0,1924.9,2.79989849]
["bitfinex-derivatives","ETHF0:USTF0",1741985613247,2.37073,1925.0,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985613248,2.5973,1924.9,1924.4,38.0088]
["bitfinex-derivatives","ETHF0:USTF0",1741985613452,1.03894,1924.8,1924.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741985613750,2.45264,1924.8,1924.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741985614450,1.03899,1924.7,1924.6,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741985614652,2.47629,1924.7,1924.6,1.34519897]
["bitfinex-derivatives","ETHF0:USTF0",1741985615862,2.47629,1924.7,1924.6,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741985616261,3.36794656,1924.7,1924.6,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741985616462,1.03916,1924.4,1924.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1741985616961,1.03926,1924.2,1924.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1741985617160,1.03926,1924.2,1924.1,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1741985617360,1.03926,1924.2,1924.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741985617660,2.41406,1924.2,1924.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741985618563,1.03948,1923.8,1923.7,28.812]
["bitfinex-derivatives","ETHF0:USTF0",1741985618762,1.03948,1923.8,1923.7,29.4761]
["bitfinex-derivatives","ETHF0:USTF0",1741985619555,1.03948,1923.8,1923.7,30.7894]
["bitfinex-derivatives","ETHF0:USTF0",1741985620461,1.03948,1923.8,1923.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741985621367,2.36948,1923.8,1923.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741985626172,5.57728,1923.8,1923.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1741985626476,1.0397,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985626774,1.0397,1923.4,1923.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1741985627066,1.0397,1923.4,1923.3,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1741985627770,1.0397,1923.4,1923.3,7.03245]
["bitfinex-derivatives","ETHF0:USTF0",1741985628372,1.03969,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741985628573,1.03969,1923.5,1923.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741985631776,1.03969,1923.5,1923.4,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1741985632077,1.03969,1923.5,1923.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1741985633578,2.59886,1923.7,1923.4,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1741985633579,1.03958,1923.7,1923.4,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1741985633770,1.03956,1923.7,1923.6,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1741985634277,1.03956,1923.7,1923.6,3.08874]
["bitfinex-derivatives","ETHF0:USTF0",1741985634474,1.03951,1923.8,1923.7,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1741985634777,1.03951,1923.8,1923.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741985636970,2.47793,1923.7,1923.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741985639677,1.03959,1923.6,1923.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1741985639876,2.42009,1923.6,1923.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1741985642684,1.03964,1923.5,1923.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741985642879,2.36824,1923.5,1923.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1741985643483,3.92777,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985643684,1.0398,1923.2,1923.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741985643886,1.0398,1923.2,1923.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741985644386,1.0398,1923.2,1923.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741985648991,1.0398,1923.2,1923.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1741985649689,1.0398,1923.2,1923.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1741985649893,5.19732,1923.9,1923.1,8.4394]
["bitfinex-derivatives","ETHF0:USTF0",1741985650093,1.03966,1923.5,1923.4,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1741985650492,9.1818,1924.1,1923.4,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1741985650685,2.59876,1923.8,1923.5,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1741985650891,1.0397,1923.4,1923.3,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1741985651091,1.03966,1923.5,1923.4,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741985651392,1.0397,1923.4,1923.3,8.39893]
["bitfinex-derivatives","ETHF0:USTF0",1741985651594,1.0397,1923.4,1923.3,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741985651795,1.0397,1923.4,1923.3,8.39895]
["bitfinex-derivatives","ETHF0:USTF0",1741985652692,1.0397,1923.4,1923.3,8.39895]
["bitfinex-derivatives","ETHF0:USTF0",1741985653692,1.0397,1923.4,1923.3,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1741985653996,1.0397,1923.4,1923.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1741985654199,1.0397,1923.4,1923.3,4.92695]
["bitfinex-derivatives","ETHF0:USTF0",1741985654497,1.0397,1923.4,1923.3,6.27655]
["bitfinex-derivatives","ETHF0:USTF0",1741985655190,1.0397,1923.4,1923.3,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741985656799,1.0397,1923.4,1923.3,6.27655]
["bitfinex-derivatives","ETHF0:USTF0",1741985656998,1.0397,1923.4,1923.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741985657198,1.7144,1923.4,1923.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741985657895,3.27402,1923.4,1922.9,10.24572]
["bitfinex-derivatives","ETHF0:USTF0",1741985658101,1.03986,1923.1,1923.0,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1741985658300,1.03991,1923.0,1922.9,5.68724]
["bitfinex-derivatives","ETHF0:USTF0",1741985658494,1.03991,1923.0,1922.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741985659296,2.45321,1923.0,1922.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1741985662702,1.04002,1922.8,1922.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1741985662893,1.04002,1922.8,1922.7,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741985663196,1.04002,1922.8,1922.7,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1741985665003,1.04002,1922.8,1922.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1741985665895,1.04002,1922.8,1922.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1741985666291,1.04002,1922.8,1922.7,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1741985669006,2.37111,1922.9,1922.8,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741985669295,1.03993,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741985669503,1.04,1922.9,1922.8,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1741985669706,1.03997,1922.9,1922.8,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1741985670098,2.41616,1923.0,1922.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741985670298,2.41616,1923.0,1922.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741985670903,2.41616,1923.0,1922.9,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1741985671805,2.41616,1923.0,1922.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1741985673801,1.03974,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741985674002,5.80665,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985674198,1.0397,1923.5,1923.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741985674403,1.03957,1923.7,1923.6,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741985674703,0.98916021,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741985674901,1.03929,1924.2,1923.8,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1741985675106,1.03929,1924.2,1924.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741985675309,1.04708849,1924.2,1924.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1741985675505,1.04708849,1924.2,1924.1,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1741985675807,1.04708849,1924.2,1924.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1741985676409,1.03937,1924.0,1923.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1741985676707,1.03943,1923.9,1923.8,5.61796]
["bitfinex-derivatives","ETHF0:USTF0",1741985676909,2.49003,1923.9,1923.8,4.24726]
["bitfinex-derivatives","ETHF0:USTF0",1741985678708,2.49003,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985679306,2.49003,1923.9,1923.8,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1741985679912,2.49003,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985682912,2.49003,1923.9,1923.8,4.24728]
["bitfinex-derivatives","ETHF0:USTF0",1741985683207,2.49003,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741985685908,1.03948,1923.8,1923.7,0.70909849]
["bitfinex-derivatives","ETHF0:USTF0",1741985686112,2.49048,1923.8,1923.7,1.74862849]
["bitfinex-derivatives","ETHF0:USTF0",1741985687118,2.49048,1923.8,1923.7,0.70909849]
["bitfinex-derivatives","ETHF0:USTF0",1741985687413,2.49048,1923.8,1923.7,1.74862849]
["bitfinex-derivatives","ETHF0:USTF0",1741985689712,2.49048,1923.8,1923.7,3.18082849]
["bitfinex-derivatives","ETHF0:USTF0",1741985692214,1.03941,1924.0,1923.7,2.14129849]
["bitfinex-derivatives","ETHF0:USTF0",1741985692514,2.39314,1923.9,1923.8,2.40238]
["bitfinex-derivatives","ETHF0:USTF0",1741985693307,2.39314,1923.9,1923.8,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1741985693914,1.3537,1923.9,1923.8,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1741985694317,2.39313,1923.9,1923.8,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1741985696715,0.00779849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741985696904,0.00779849,1924.2,1924.1,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1741985697510,0.00779849,1924.2,1924.1,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1741985697912,1.04705849,1924.2,1924.1,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1741985698121,2.50125849,1924.2,1924.1,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1741985698316,0.00779849,1924.2,1924.1,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1741985700514,8.49e-06,1924.2,1924.1,5.68902]
["bitfinex-derivatives","ETHF0:USTF0",1741985703718,8.49e-06,1924.2,1924.1,6.34706227]
["bitfinex-derivatives","ETHF0:USTF0",1741985708718,8.49e-06,1924.2,1924.1,14.84506227]
["bitfinex-derivatives","ETHF0:USTF0",1741985711927,8.49e-06,1924.2,1924.1,12.34506227]
["bitfinex-derivatives","ETHF0:USTF0",1741985712126,8.49e-06,1924.2,1924.1,14.84506227]
["bitfinex-derivatives","ETHF0:USTF0",1741985712627,1.3206,1924.8,1924.7,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741985713325,1.3206,1924.8,1924.7,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1741985714528,0.00779849,1924.9,1924.8,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741985714727,0.00779849,1924.9,1924.8,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1741985716534,3.2078,1925.8,1924.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1741985716829,1.4184,1925.5,1925.4,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741985717024,2.45696,1925.5,1925.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1741985717423,1.4184,1925.5,1925.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1741985717623,2.45696,1925.5,1925.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1741985718023,1.4184,1925.5,1925.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1741985725528,1.4184,1925.5,1925.4,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741985725720,0.00779849,1925.6,1925.4,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1741985725926,0.00779849,1925.6,1925.5,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1741985726426,1.34209849,1925.6,1925.5,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1741985727219,0.00779849,1925.6,1925.5,5.56956]
["bitfinex-derivatives","ETHF0:USTF0",1741985730631,0.6733,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741985730932,0.6981,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741985731232,5.80238,1926.9,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741985731233,1.74169,1926.6,1926.5,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741985731428,1.03802,1926.5,1926.4,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1741985731734,1.03823,1926.2,1926.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741985731925,1.03823,1926.2,1926.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1741985732628,1.74193,1926.2,1926.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1741985732827,1.74193,1926.2,1926.1,7.70904]
["bitfinex-derivatives","ETHF0:USTF0",1741985733028,1.74193,1926.2,1926.1,4.24604]
["bitfinex-derivatives","ETHF0:USTF0",1741985733229,1.74193,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985733839,1.03824,1926.1,1926.0,4.50808849]
["bitfinex-derivatives","ETHF0:USTF0",1741985734032,2.1021,1926.1,1926.0,4.50808849]
["bitfinex-derivatives","ETHF0:USTF0",1741985734233,3.14034,1926.1,1926.0,5.94418849]
["bitfinex-derivatives","ETHF0:USTF0",1741985734433,2.1021,1926.1,1926.0,5.94418849]
["bitfinex-derivatives","ETHF0:USTF0",1741985734940,2.1021,1926.1,1926.0,6.64378849]
["bitfinex-derivatives","ETHF0:USTF0",1741985735130,3.14034,1926.1,1926.0,5.60549849]
["bitfinex-derivatives","ETHF0:USTF0",1741985735338,3.14034,1926.1,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985735538,3.14034,1926.1,1926.0,3.46979849]
["bitfinex-derivatives","ETHF0:USTF0",1741985735733,3.14034,1926.1,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985735932,3.14034,1926.1,1926.0,1.04608849]
["bitfinex-derivatives","ETHF0:USTF0",1741985736437,1.3838,1926.1,1926.0,1.04608849]
["bitfinex-derivatives","ETHF0:USTF0",1741985736632,1.3838,1926.1,1926.0,3.84378849]
["bitfinex-derivatives","ETHF0:USTF0",1741985737529,3.2078,1926.5,1926.2,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741985737729,1.3869,1926.4,1926.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741985737934,1.03818,1926.2,1926.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1741985738338,1.03824,1926.1,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985738738,3.9821,1926.4,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985738739,1.3871,1926.2,1926.0,1.04608849]
["bitfinex-derivatives","ETHF0:USTF0",1741985739039,2.42531,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741985740143,1.3871,1926.2,1926.1,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741985740339,1.3871,1926.2,1926.1,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1741985741635,1.3871,1926.2,1926.1,5.20214]
["bitfinex-derivatives","ETHF0:USTF0",1741985741941,0.7188,1926.4,1926.2,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741985742141,1.75692,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741985742339,1.03813,1926.3,1926.2,2.48435]
["bitfinex-derivatives","ETHF0:USTF0",1741985742646,1.75692,1926.4,1926.3,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741985742838,1.03813,1926.3,1926.2,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741985743031,0.7188,1926.4,1926.1,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1741985743235,1.03813,1926.3,1926.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1741985743537,0.7188,1926.4,1926.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1741985743538,1.03818,1926.2,1926.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1741985744238,1.03818,1926.2,1926.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1741985744748,1.03818,1926.2,1926.1,9.15324]
["bitfinex-derivatives","ETHF0:USTF0",1741985745144,1.03818,1926.2,1926.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1741985745646,1.03818,1926.2,1926.1,9.15324]
["bitfinex-derivatives","ETHF0:USTF0",1741985747259,1.03818,1926.2,1926.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1741985747448,1.73308,1926.2,1926.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1741985748759,1.03824,1926.1,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985749054,2.41844,1926.1,1926.0,1.36719849]
["bitfinex-derivatives","ETHF0:USTF0",1741985749254,2.41844,1926.1,1926.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985749458,1.03851,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985749762,1.03851,1925.6,1925.5,9.06575]
["bitfinex-derivatives","ETHF0:USTF0",1741985750454,1.03848,1925.7,1925.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1741985750657,2.41868,1925.7,1925.6,2.39789]
["bitfinex-derivatives","ETHF0:USTF0",1741985751059,2.41868,1925.7,1925.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741985751456,1.3802,1925.7,1925.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1741985751759,2.41865,1925.7,1925.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741985752560,2.41865,1925.7,1925.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1741985752861,2.41865,1925.7,1925.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741985753054,3.30746,1926.0,1925.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1741985753255,1.0384,1925.8,1925.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1741985753560,1.0384,1925.8,1925.7,6.34965]
["bitfinex-derivatives","ETHF0:USTF0",1741985753856,1.0384,1925.8,1925.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741985754052,1.0384,1925.8,1925.7,6.34965]
["bitfinex-derivatives","ETHF0:USTF0",1741985754560,1.0384,1925.8,1925.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741985755260,1.0384,1925.8,1925.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1741985755460,1.0384,1925.8,1925.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741985757361,1.0384,1925.8,1925.7,6.34965]
["bitfinex-derivatives","ETHF0:USTF0",1741985757555,1.0384,1925.8,1925.7,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1741985758454,1.0384,1925.8,1925.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1741985758655,1.0384,1925.8,1925.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741985758853,2.59608,1925.8,1925.4,0.73209849]
["bitfinex-derivatives","ETHF0:USTF0",1741985759054,1.03851,1925.6,1925.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985759555,3.17941,1925.6,1925.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1741985759750,3.17941,1925.6,1925.4,3.46779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985759751,1.03856,1925.5,1925.4,3.46779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985759957,2.47126,1925.5,1925.4,1.39439849]
["bitfinex-derivatives","ETHF0:USTF0",1741985760159,2.47126,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985760568,2.47126,1925.5,1925.4,1.43259849]
["bitfinex-derivatives","ETHF0:USTF0",1741985761261,2.47126,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985762362,2.47126,1925.5,1925.4,1.43259849]
["bitfinex-derivatives","ETHF0:USTF0",1741985764665,2.47126,1925.5,1925.4,2.47121849]
["bitfinex-derivatives","ETHF0:USTF0",1741985764858,2.47126,1925.5,1925.4,1.43259849]
["bitfinex-derivatives","ETHF0:USTF0",1741985765568,1.03856,1925.5,1925.4,1.43259849]
["bitfinex-derivatives","ETHF0:USTF0",1741985765762,1.03853,1925.6,1925.5,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741985765962,1.03856,1925.6,1925.5,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1741985766169,1.03856,1925.6,1925.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1741985766570,1.03856,1925.6,1925.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741985769072,1.03856,1925.6,1925.5,3.05986]
["bitfinex-derivatives","ETHF0:USTF0",1741985769265,1.03856,1925.6,1925.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741985769768,1.03856,1925.6,1925.5,3.05986]
["bitfinex-derivatives","ETHF0:USTF0",1741985770569,1.03856,1925.6,1925.5,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1741985773063,1.03856,1925.6,1925.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741985773373,1.03856,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985773564,2.42096,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985773765,2.42096,1925.5,1925.4,1.41749849]
["bitfinex-derivatives","ETHF0:USTF0",1741985774572,5.62876,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985774771,1.03867,1925.3,1925.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1741985774970,3.31468,1925.6,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985774971,1.03878,1925.1,1925.0,7.70663]
["bitfinex-derivatives","ETHF0:USTF0",1741985775470,1.03878,1925.1,1925.0,7.70659]
["bitfinex-derivatives","ETHF0:USTF0",1741985775880,1.04656849,1925.2,1925.1,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1741985776069,1.04656849,1925.2,1925.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741985776377,0.00779849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985776677,1.04651849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985777365,1.04651849,1925.2,1925.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741985780478,1.04651849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985780676,1.04651849,1925.2,1925.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741985780876,1.04651849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985781081,1.04651849,1925.2,1925.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1741985782578,1.04651849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985782976,0.00779849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985783176,1.04651849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985783680,0.00779849,1925.2,1925.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1741985783872,5.974,1925.8,1925.2,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741985784178,5.974,1925.8,1925.3,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741985784179,1.399,1925.7,1925.3,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1741985784480,1.399,1925.7,1925.3,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1741985784779,1.03856,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985785580,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985785768,2.38106,1925.5,1925.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741985785970,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985786174,2.38106,1925.5,1925.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741985786478,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985787074,2.38106,1925.5,1925.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1741985789682,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985789978,3.79526,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985790182,2.38106,1925.5,1925.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741985790370,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985792181,1.3425,1925.5,1925.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741985792380,2.38106,1925.5,1925.4,2.45322]
["bitfinex-derivatives","ETHF0:USTF0",1741985793889,2.38106,1925.5,1925.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741985797579,2.38106,1925.5,1925.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741985797779,2.38106,1925.5,1925.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1741985801180,1.03862,1925.4,1925.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1741985801385,1.03867,1925.3,1925.2,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741985801694,1.75967,1925.3,1925.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741985801887,3.11597,1925.3,1925.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1741985803395,1.03872,1925.2,1925.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1741985803589,2.41262,1925.2,1925.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1741985813598,2.41262,1925.2,1925.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741985838013,1.03872,1925.2,1925.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1741985838413,1.03863,1925.4,1925.3,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741985838818,1.03867,1925.3,1925.2,8.36698]
["bitfinex-derivatives","ETHF0:USTF0",1741985839315,1.03867,1925.3,1925.2,8.36702]
["bitfinex-derivatives","ETHF0:USTF0",1741985839516,1.03867,1925.3,1925.2,7.3283]
["bitfinex-derivatives","ETHF0:USTF0",1741985839920,1.03867,1925.3,1925.2,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1741985846623,1.03867,1925.3,1925.2,5.15922]
["bitfinex-derivatives","ETHF0:USTF0",1741985847021,1.03867,1925.3,1925.2,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1741985847526,1.03867,1925.3,1925.2,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1741985847723,1.03867,1925.3,1925.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1741985848028,1.03867,1925.3,1925.2,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1741985849124,0.90299807,1925.6,1925.2,6.46902]
["bitfinex-derivatives","ETHF0:USTF0",1741985849328,1.03861,1925.5,1925.4,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741985849626,0.00779849,1925.6,1925.4,7.70138]
["bitfinex-derivatives","ETHF0:USTF0",1741985849814,0.00779849,1925.6,1925.5,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1741985851427,0.7031,1926.2,1925.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985851428,3.29857,1926.2,1925.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985851624,1.0384,1925.9,1925.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741985851831,1.0384,1925.9,1925.8,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1741985854633,0.00779849,1926.0,1925.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1741985854834,1.04608849,1926.0,1925.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741985855436,0.00779849,1926.0,1925.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1741985855631,1.04608849,1926.0,1925.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741985856237,1.04608849,1926.0,1925.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1741985859441,1.76428849,1926.0,1925.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741985859643,3.15658849,1926.0,1925.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741985868947,2.43838849,1926.0,1925.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741985870539,2.43838849,1926.0,1925.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1741985870744,2.43838849,1926.0,1925.9,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1741985871649,1.04608849,1926.0,1925.9,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1741985874246,0.00779849,1926.0,1925.9,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1741985874449,0.656,1926.4,1926.2,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741985874655,2.35706,1926.3,1926.2,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741985875852,1.03818,1926.2,1926.1,4.25379849]
["bitfinex-derivatives","ETHF0:USTF0",1741985877553,1.03818,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985877754,2.40568,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985877956,1.03818,1926.2,1926.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985881354,2.59579,1926.0,1925.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741985881556,1.03851,1925.6,1925.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741985881751,1.03851,1925.6,1925.5,36.50036]
["bitfinex-derivatives","ETHF0:USTF0",1741985882252,1.03851,1925.6,1925.5,35.4618]
["bitfinex-derivatives","ETHF0:USTF0",1741985882449,1.03851,1925.6,1925.5,36.50036]
["bitfinex-derivatives","ETHF0:USTF0",1741985882756,1.03851,1925.6,1925.5,35.4618]
["bitfinex-derivatives","ETHF0:USTF0",1741985883059,1.03851,1925.6,1925.5,36.50036]
["bitfinex-derivatives","ETHF0:USTF0",1741985883956,2.49248,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741985884150,1.03848,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741985886056,1.03851,1925.6,1925.5,36.50032]
["bitfinex-derivatives","ETHF0:USTF0",1741985886855,1.03851,1925.6,1925.5,37.18722]
["bitfinex-derivatives","ETHF0:USTF0",1741985887057,1.03851,1925.6,1925.5,32.6967]
["bitfinex-derivatives","ETHF0:USTF0",1741985887949,1.03851,1925.6,1925.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1741985888146,1.03851,1925.6,1925.5,32.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741985888961,1.03851,1925.6,1925.5,33.75116]
["bitfinex-derivatives","ETHF0:USTF0",1741985889159,1.03851,1925.6,1925.5,32.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741985889454,1.03851,1925.6,1925.5,33.75116]
["bitfinex-derivatives","ETHF0:USTF0",1741985889659,1.03851,1925.6,1925.5,34.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741985890662,1.03851,1925.6,1925.5,30.9294]
["bitfinex-derivatives","ETHF0:USTF0",1741985891058,1.03851,1925.6,1925.5,31.96796]
["bitfinex-derivatives","ETHF0:USTF0",1741985891453,1.03851,1925.6,1925.5,34.1372]
["bitfinex-derivatives","ETHF0:USTF0",1741985892256,1.03851,1925.6,1925.5,34.8279]
["bitfinex-derivatives","ETHF0:USTF0",1741985892856,1.03851,1925.6,1925.5,35.86646]
["bitfinex-derivatives","ETHF0:USTF0",1741985896165,1.03851,1925.6,1925.5,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1741985897267,1.03851,1925.6,1925.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1741985897460,2.38401,1925.6,1925.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1741985897767,1.4083,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741985898064,1.4083,1925.7,1925.6,1.70681]
["bitfinex-derivatives","ETHF0:USTF0",1741985898268,3.2078,1926.2,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985898463,2.45534,1926.1,1926.0,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1741985898664,2.45534,1926.1,1926.0,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1741985899659,1.4171,1926.1,1926.0,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1741985899857,1.03821,1926.2,1926.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1741985900068,2.45531,1926.2,1926.1,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1741985900462,1.03815,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741985900673,2.42925,1926.3,1926.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1741985901973,2.42925,1926.3,1926.2,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1741985902170,2.42925,1926.3,1926.2,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741985902371,1.3911,1926.3,1926.2,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741985902975,2.42923,1926.3,1926.2,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741985903871,2.42923,1926.3,1926.2,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741985904573,2.42923,1926.3,1926.2,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741985904868,2.42923,1926.3,1926.2,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741985905867,0.00779849,1926.4,1926.2,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1741985906073,2.41377849,1926.4,1926.3,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1741985906269,0.00779849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985908463,1.04587849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985908663,1.34429849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985909375,2.38237849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985909677,1.34429849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985909872,2.38237849,1926.4,1926.3,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1741985910770,2.38237849,1926.4,1926.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741985917269,3.07577849,1926.4,1926.3,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1741985918872,1.03813,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985919077,1.03813,1926.3,1926.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1741985919078,2.45073,1926.3,1926.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1741985920081,2.45073,1926.3,1926.0,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1741985920082,1.03824,1926.1,1926.0,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741985920485,1.03824,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985920676,1.74864,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985921272,1.03835,1925.9,1925.8,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1741985922476,1.03835,1925.9,1925.8,30.142]
["bitfinex-derivatives","ETHF0:USTF0",1741985924788,1.03835,1925.9,1925.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741985925291,1.03835,1925.9,1925.8,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1741985925691,1.03835,1925.9,1925.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741985930788,1.03878,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985930984,12.6298,1925.6,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985931183,1.7457,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741985931492,1.3358,1925.7,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985931697,2.37425,1925.7,1925.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1741985931899,1.3358,1925.7,1925.6,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1741985932194,1.3358,1925.7,1925.6,2.66934218]
["bitfinex-derivatives","ETHF0:USTF0",1741985932195,2.37425,1925.7,1925.6,2.66934218]
["bitfinex-derivatives","ETHF0:USTF0",1741985935112,0.00779849,1925.8,1925.6,2.66934218]
["bitfinex-derivatives","ETHF0:USTF0",1741985935314,5.18897,1927.0,1925.6,2.66934218]
["bitfinex-derivatives","ETHF0:USTF0",1741985935315,0.6892,1926.3,1926.0,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1741985935610,1.0382,1926.2,1926.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741985935812,1.0382,1926.2,1926.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1741985937312,1.0382,1926.2,1926.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741985937819,1.0382,1926.2,1926.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1741985938603,1.0382,1926.2,1926.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1741985941417,2.46626849,1926.3,1926.1,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1741985941618,2.46622849,1926.3,1926.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741985942316,2.46622849,1926.3,1926.2,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1741985942317,1.04592849,1926.3,1926.2,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1741985942524,1.04592849,1926.3,1926.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741985944116,1.04592849,1926.3,1926.2,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1741985944316,1.04592849,1926.3,1926.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1741985944821,0.00779849,1926.3,1926.2,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1741985945016,1.04592849,1926.3,1926.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1741985945718,1.04592849,1926.3,1926.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741985946015,2.49362849,1926.3,1926.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741985946624,2.49362849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985946625,1.45549849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985946920,0.00779849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985948523,1.04592849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985949322,0.00779849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985951322,1.04592849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985951520,2.37242849,1926.3,1926.2,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1741985951929,2.37242849,1926.3,1926.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1741985952223,2.37242849,1926.3,1926.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1741985952722,1.33429849,1926.3,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985952921,1.03839,1925.9,1925.8,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1741985953115,2.7556,1926.2,1925.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741985953116,1.03835,1926.0,1925.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741985953316,2.36555,1926.0,1925.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741985953713,2.36555,1926.0,1925.9,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1741985954029,1.3272,1926.0,1925.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741985954322,2.36549,1926.0,1925.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1741985955425,2.36549,1926.0,1925.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741985956831,2.36549,1926.0,1925.9,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1741985958130,1.3272,1926.0,1925.9,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1741985959831,2.36549,1926.0,1925.9,2.49365]
["bitfinex-derivatives","ETHF0:USTF0",1741985962134,2.36549,1926.0,1925.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741985962729,1.03835,1925.9,1925.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741985962933,2.45755,1925.9,1925.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741985963734,2.45755,1925.9,1925.8,5.8056]
["bitfinex-derivatives","ETHF0:USTF0",1741985964033,2.45755,1925.9,1925.8,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741985964935,2.45755,1925.9,1925.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1741985965431,4.01514,1925.9,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985965623,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985965826,1.03851,1925.6,1925.5,1.45919849]
["bitfinex-derivatives","ETHF0:USTF0",1741985966434,2.39591,1925.6,1925.5,1.45919849]
["bitfinex-derivatives","ETHF0:USTF0",1741985967237,2.39591,1925.6,1925.5,2.49775849]
["bitfinex-derivatives","ETHF0:USTF0",1741985967739,2.39591,1925.6,1925.5,1.45919849]
["bitfinex-derivatives","ETHF0:USTF0",1741985968937,2.39591,1925.6,1925.5,2.49775849]
["bitfinex-derivatives","ETHF0:USTF0",1741985969234,2.59575,1926.0,1925.6,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741985969431,1.4386,1925.8,1925.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1741985969731,1.4386,1925.8,1925.7,10.54045]
["bitfinex-derivatives","ETHF0:USTF0",1741985969936,1.03831,1926.0,1925.9,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1741985970340,1.03829,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741985970634,1.03829,1926.0,1925.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741985970635,1.4386,1926.1,1925.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741985970940,1.03835,1925.9,1925.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741985971940,1.03834,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741985973542,1.0383,1926.0,1925.9,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741985973737,1.4386,1926.1,1925.7,10.66041]
["bitfinex-derivatives","ETHF0:USTF0",1741985973943,2.47688,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741985974335,1.4386,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741985974541,0.00779849,1926.3,1926.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1741985974742,1.03819,1926.2,1926.1,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1741985976041,1.03819,1926.2,1926.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741985976832,3.2078,1926.2,1925.1,0.40640193]
["bitfinex-derivatives","ETHF0:USTF0",1741985977035,1.03836,1925.9,1925.8,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741985977538,1.03836,1925.9,1925.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741985977737,1.03836,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741985977938,1.0384,1925.8,1925.7,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1741985978139,1.0384,1925.8,1925.7,4.94663]
["bitfinex-derivatives","ETHF0:USTF0",1741985978340,1.0384,1925.8,1925.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741985978539,1.0384,1925.8,1925.7,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741985979540,1.0384,1925.8,1925.7,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1741985979845,1.0384,1925.8,1925.7,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1741985980247,1.0384,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985980447,1.7293,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741985981243,1.03845,1925.7,1925.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741985981448,2.48775,1925.7,1925.6,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1741985981849,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985982050,3.18271,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985985450,3.18271,1925.6,1925.5,1.04635849]
["bitfinex-derivatives","ETHF0:USTF0",1741985985650,3.18271,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985989156,2.48781,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741985989357,2.48781,1925.6,1925.5,0.68079849]
["bitfinex-derivatives","ETHF0:USTF0",1741985990351,2.48781,1925.6,1925.5,2.10199849]
["bitfinex-derivatives","ETHF0:USTF0",1741985990758,2.48781,1925.6,1925.5,3.14055849]
["bitfinex-derivatives","ETHF0:USTF0",1741985990959,2.48781,1925.6,1925.5,2.10199849]
["bitfinex-derivatives","ETHF0:USTF0",1741985992864,2.48781,1925.6,1925.5,2.78309849]
["bitfinex-derivatives","ETHF0:USTF0",1741985994272,2.48781,1925.6,1925.5,3.82165849]
["bitfinex-derivatives","ETHF0:USTF0",1741985994762,2.48781,1925.6,1925.5,2.78309849]
["bitfinex-derivatives","ETHF0:USTF0",1741985997069,2.48781,1925.6,1925.5,3.82165849]
["bitfinex-derivatives","ETHF0:USTF0",1741986000063,1.4493,1925.6,1925.5,3.82165849]
["bitfinex-derivatives","ETHF0:USTF0",1741986000269,2.48781,1925.6,1925.5,2.78309849]
["bitfinex-derivatives","ETHF0:USTF0",1741986000569,2.48781,1925.6,1925.5,3.82165849]
["bitfinex-derivatives","ETHF0:USTF0",1741986000866,1.03849,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741986001061,1.3329,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741986001660,1.03831,1926.0,1925.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741986001860,2.45651,1926.0,1925.9,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741986002068,1.03835,1925.9,1925.8,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1741986002268,2.45655,1925.9,1925.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1741986002767,1.4182,1925.9,1925.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741986003066,1.03845,1925.7,1925.6,9.05488]
["bitfinex-derivatives","ETHF0:USTF0",1741986003668,1.03845,1925.7,1925.6,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1741986004172,1.03845,1925.7,1925.6,9.05491]
["bitfinex-derivatives","ETHF0:USTF0",1741986005067,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986005274,1.03851,1925.6,1925.5,4.13819849]
["bitfinex-derivatives","ETHF0:USTF0",1741986005802,2.46191,1925.6,1925.5,5.17675849]
["bitfinex-derivatives","ETHF0:USTF0",1741986006190,1.4234,1925.6,1925.5,1.73175849]
["bitfinex-derivatives","ETHF0:USTF0",1741986007306,2.46191,1925.6,1925.5,1.73175849]
["bitfinex-derivatives","ETHF0:USTF0",1741986009896,1.4234,1925.6,1925.5,1.73175849]
["bitfinex-derivatives","ETHF0:USTF0",1741986010096,1.03849,1925.7,1925.6,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1741986010302,1.03849,1925.7,1925.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741986011902,1.03849,1925.7,1925.6,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1741986013893,1.03849,1925.7,1925.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741986015402,2.41899,1925.7,1925.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1741986015805,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986016001,1.03851,1925.6,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741986016002,1.4133,1925.6,1925.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741986016194,1.4133,1925.6,1925.1,10.58513]
["bitfinex-derivatives","ETHF0:USTF0",1741986016395,1.4133,1925.6,1925.4,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1741986016592,1.03857,1925.5,1925.4,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1741986017099,1.4133,1925.6,1925.3,2.59668]
["bitfinex-derivatives","ETHF0:USTF0",1741986017303,1.4133,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741986017794,2.45181,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741986019777,2.45181,1925.6,1925.5,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1741986020278,1.4133,1925.6,1925.5,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1741986021281,4.10470306,1925.9,1925.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741986021574,2.4769,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741986022780,2.4769,1925.8,1925.6,2.47826]
["bitfinex-derivatives","ETHF0:USTF0",1741986022975,1.0384,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741986023275,1.0384,1925.8,1925.7,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1741986023877,1.03838,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741986024080,1.03838,1925.9,1925.8,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1741986024276,1.03838,1925.9,1925.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741986027783,1.438,1926.0,1925.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741986027984,1.03835,1925.9,1925.8,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1741986028182,1.03835,1925.9,1925.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1741986029491,2.47633,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741986029697,1.03835,1925.9,1925.8,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1741986030481,1.03835,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986031086,1.03835,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986032785,1.03835,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986033492,1.03835,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986034979,1.03835,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986035185,1.03835,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986039887,2.45755,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986040396,2.45755,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986040788,2.45755,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986042188,2.45755,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986043295,2.45755,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986043690,2.45755,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986044197,2.45755,1925.9,1925.8,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1741986045099,2.45755,1925.9,1925.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1741986050791,5.14295306,1926.1,1926.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741986051099,1.03829,1926.0,1925.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741986055098,1.03829,1926.0,1925.9,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1741986055297,1.03829,1926.0,1925.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741986055500,1.03829,1926.0,1925.9,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1741986055999,1.03829,1926.0,1925.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1741986058205,1.03862,1925.4,1925.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741986058402,1.03862,1925.4,1925.3,0.69909849]
["bitfinex-derivatives","ETHF0:USTF0",1741986059602,1.03862,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986060101,2.47212,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986067991,4.97212,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986068195,10.94612,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986068392,12.56941973,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986070313,12.56941001,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986071005,12.56863826,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986071206,11.92610865,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986072108,9.42610865,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986072301,12.86811385,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986072497,9.33999943,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986072803,11.88812,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986073301,8.44612,1925.4,1925.3,1.39530849]
["bitfinex-derivatives","ETHF0:USTF0",1741986073509,8.44612,1925.4,1925.3,2.09450849]
["bitfinex-derivatives","ETHF0:USTF0",1741986073906,4.24639,1925.5,1925.3,2.09450849]
["bitfinex-derivatives","ETHF0:USTF0",1741986074103,4.24639,1925.5,1925.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741986074308,1.03859,1925.5,1925.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741986075012,4.24639,1925.5,1925.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741986076409,1.03859,1925.5,1925.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1741986077304,1.03859,1925.5,1925.4,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1741986077714,1.03854,1925.6,1925.5,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1741986078007,1.03854,1925.6,1925.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741986078810,3.2078,1925.9,1925.6,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1741986079113,4.5366,1925.9,1925.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741986079311,1.0384,1925.8,1925.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741986080810,1.0384,1925.8,1925.7,1.75795]
["bitfinex-derivatives","ETHF0:USTF0",1741986081019,1.0384,1925.8,1925.7,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1741986081807,1.03839,1925.9,1925.8,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1741986082414,1.3807,1926.0,1925.7,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1741986082714,1.03835,1925.9,1925.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741986082913,1.3807,1926.0,1925.7,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1741986083113,1.0384,1925.8,1925.7,1.75792]
["bitfinex-derivatives","ETHF0:USTF0",1741986086323,1.0384,1925.8,1925.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1741986086621,2.59609,1925.8,1925.4,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741986086823,1.4063,1925.7,1925.5,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1741986087122,2.44475,1925.7,1925.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741986089621,1.03856,1925.5,1925.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741986089819,1.03856,1925.5,1925.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1741986090224,1.4056,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741986090225,1.03854,1925.6,1925.5,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741986090426,1.03856,1925.5,1925.4,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1741986090726,1.03856,1925.5,1925.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1741986090925,1.03856,1925.5,1925.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1741986092828,1.03856,1925.5,1925.4,3.12782]
["bitfinex-derivatives","ETHF0:USTF0",1741986094532,1.03855,1925.6,1925.5,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1741986094725,1.03855,1925.6,1925.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741986095733,1.03855,1925.6,1925.5,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1741986096418,1.03855,1925.6,1925.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1741986097026,1.03855,1925.6,1925.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741986098030,1.03855,1925.6,1925.5,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1741986099426,1.03855,1925.6,1925.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741986100332,1.03855,1925.6,1925.5,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1741986102127,1.03845,1925.8,1925.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1741986102430,2.49125,1925.8,1925.7,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741986102632,1.03845,1925.7,1925.6,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1741986102933,1.4528,1925.7,1925.6,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1741986105933,1.3727,1926.2,1925.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1741986106122,2.35934,1926.1,1926.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741986106625,2.35934,1926.1,1926.0,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1741986109233,2.35934,1926.1,1926.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741986116132,5.56714,1926.1,1926.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741986117535,1.03835,1925.9,1925.8,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1741986119038,1.03835,1925.9,1925.8,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1741986119843,1.03835,1925.9,1925.8,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1741986120138,1.03851,1925.6,1925.5,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1741986120831,1.03851,1925.6,1925.5,5.88662]
["bitfinex-derivatives","ETHF0:USTF0",1741986121440,1.03851,1925.6,1925.5,5.88665]
["bitfinex-derivatives","ETHF0:USTF0",1741986121840,1.03851,1925.6,1925.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741986122139,1.03851,1925.6,1925.5,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1741986122537,1.03851,1925.6,1925.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1741986122841,1.03851,1925.6,1925.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741986123436,2.48851,1925.6,1925.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1741986124235,1.03862,1925.4,1925.3,32.23300849]
["bitfinex-derivatives","ETHF0:USTF0",1741986124839,2.48862,1925.4,1925.3,1.39760849]
["bitfinex-derivatives","ETHF0:USTF0",1741986125046,3.20672,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986125743,4.10319879,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986126845,6.60319879,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986128148,7.61380952,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986128542,8.3448641,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986129049,7.61380952,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986129342,5.11380952,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986130141,4.21733073,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986130541,3.20672,1925.4,1925.3,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741986130941,1.0386,1925.5,1925.4,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1741986131136,1.0386,1925.5,1925.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1741986131350,1.0386,1925.5,1925.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1741986133853,1.0386,1925.5,1925.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741986134250,2.3861,1925.5,1925.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741986136654,1.3475,1925.5,1925.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741986136854,1.03849,1925.7,1925.4,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1741986137157,3.93752,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741986137158,1.03838,1925.9,1925.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741986137352,1.03836,1925.9,1925.5,7.90778]
["bitfinex-derivatives","ETHF0:USTF0",1741986137659,3.2078,1926.0,1925.9,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741986137862,1.03824,1926.1,1925.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1741986138160,1.03829,1926.0,1925.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1741986138455,1.03829,1926.0,1925.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741986138854,1.03828,1926.1,1925.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1741986139054,1.03828,1926.1,1926.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741986139559,1.03828,1926.1,1926.0,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1741986139859,0.00779849,1926.3,1926.2,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741986140263,0.00779849,1926.3,1926.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1741986140264,1.03818,1926.2,1926.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1741986140653,1.03818,1926.2,1926.1,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741986141758,1.04596849,1926.3,1926.1,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1741986141960,0.00779849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986142156,1.04592849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986142354,1.04592849,1926.3,1926.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741986142560,1.04592849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986142763,0.00779849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986143763,1.04592849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986145160,1.04592849,1926.3,1926.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741986146159,1.04592849,1926.3,1926.2,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1741986146364,1.04592849,1926.3,1926.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1741986146860,1.03829,1926.0,1925.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1741986147060,1.03826,1926.1,1926.0,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1741986148167,1.03826,1926.1,1926.0,2.38526]
["bitfinex-derivatives","ETHF0:USTF0",1741986148562,1.03826,1926.1,1926.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741986149269,2.38676,1926.1,1926.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741986150161,1.3485,1926.1,1926.0,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1741986150365,1.03824,1926.1,1926.0,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1741986151972,3.2078,1926.2,1926.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1741986152168,4.24601,1926.2,1926.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741986152470,2.40291,1926.2,1926.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741986152667,2.40291,1926.2,1926.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1741986153175,1.03821,1926.2,1926.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741986153367,2.40291,1926.2,1926.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741986153680,2.40291,1926.2,1926.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1741986153965,0.00779849,1926.3,1926.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1741986154162,0.00779849,1926.3,1926.2,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1741986154364,1.04592849,1926.3,1926.2,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1741986155668,0.00779849,1926.3,1926.2,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1741986156065,1.03804,1926.5,1926.4,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741986156771,1.03804,1926.5,1926.4,2.45195]
["bitfinex-derivatives","ETHF0:USTF0",1741986156973,1.03804,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986158076,2.44274,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986159870,2.44274,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986161977,2.44274,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986162179,2.44274,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986162868,2.44274,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986163876,1.4047,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986164079,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986164774,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986165075,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986165578,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986165773,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986166668,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986167169,2.44272,1926.5,1926.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741986169883,2.44272,1926.5,1926.4,3.15238]
["bitfinex-derivatives","ETHF0:USTF0",1741986170073,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986171883,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986172476,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986173677,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986173884,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986174382,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986174685,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986176282,2.44272,1926.5,1926.4,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1741986180678,2.44272,1926.5,1926.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1741986180880,1.03808,1926.4,1926.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986181187,5.60238,1926.4,1926.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986181388,1.03835,1925.9,1925.8,31.9958]
["bitfinex-derivatives","ETHF0:USTF0",1741986181777,2.59565,1926.1,1925.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741986181778,1.03851,1925.7,1925.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1741986181987,1.03845,1925.7,1925.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1741986182477,1.03845,1925.7,1925.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1741986182787,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986182984,1.03851,1925.6,1925.5,1.04635849]
["bitfinex-derivatives","ETHF0:USTF0",1741986183186,1.03851,1925.6,1925.5,1.45779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986184586,0.6727,1925.8,1925.5,1.45779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986184790,1.03844,1925.8,1925.6,4.24631]
["bitfinex-derivatives","ETHF0:USTF0",1741986184982,1.03844,1925.8,1925.7,2.42545]
["bitfinex-derivatives","ETHF0:USTF0",1741986185176,1.03844,1925.8,1925.7,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1741986185387,1.03838,1925.9,1925.7,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1741986185588,1.03838,1925.9,1925.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1741986186792,6.46848,1926.0,1925.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1741986186989,6.46848,1926.0,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986186990,3.2078,1925.8,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986187290,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986188404,1.72721,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986189300,1.72721,1925.6,1925.5,1.34919849]
["bitfinex-derivatives","ETHF0:USTF0",1741986192209,1.03851,1925.6,1925.5,2.38775849]
["bitfinex-derivatives","ETHF0:USTF0",1741986192506,1.03851,1925.6,1925.5,1.34919849]
["bitfinex-derivatives","ETHF0:USTF0",1741986194792,3.2078,1926.0,1925.5,1.34919849]
["bitfinex-derivatives","ETHF0:USTF0",1741986194983,1.03845,1925.7,1925.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741986195183,1.03845,1925.7,1925.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741986195988,1.03845,1925.7,1925.6,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1741986196386,1.03845,1925.7,1925.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741986196887,1.03845,1925.7,1925.6,3.13091]
["bitfinex-derivatives","ETHF0:USTF0",1741986197487,1.03845,1925.7,1925.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741986197795,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986198898,1.03851,1925.6,1925.5,1.42069849]
["bitfinex-derivatives","ETHF0:USTF0",1741986199383,1.03851,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986200196,4.24631,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986200395,4.92081,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986200595,6.3823,1925.6,1924.9,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1741986200788,1.03883,1925.0,1924.9,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1741986201795,1.03883,1925.0,1924.9,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1741986201994,1.04660849,1925.1,1925.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741986202294,0.00779849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986202502,1.04657849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986202795,2.44217849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986203899,2.44217849,1925.1,1925.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1741986204804,2.44217849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986205697,1.40339849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986206002,0.00779849,1925.1,1925.0,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1741986207796,0.00779849,1925.1,1925.0,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1741986214105,0.00779849,1925.1,1925.0,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1741986215407,1.03868,1925.3,1925.2,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741986216107,1.03868,1925.3,1925.2,3.08762]
["bitfinex-derivatives","ETHF0:USTF0",1741986216707,1.3969,1925.4,1925.2,3.08762]
["bitfinex-derivatives","ETHF0:USTF0",1741986216708,1.40469849,1925.4,1925.2,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1741986216901,2.44331849,1925.4,1925.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741986218105,2.44331849,1925.4,1925.3,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741986220511,2.44331849,1925.4,1925.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741986220710,2.44331849,1925.4,1925.3,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1741986228733,2.44331849,1925.4,1925.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1741986228928,2.44331849,1925.4,1925.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1741986229835,7.20910849,1925.4,1924.8,10.25251849]
["bitfinex-derivatives","ETHF0:USTF0",1741986230026,1.03889,1924.9,1924.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741986230226,1.03889,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986230735,2.37149,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986237428,1.03916,1924.4,1924.3,4.94748]
["bitfinex-derivatives","ETHF0:USTF0",1741986237634,1.03916,1924.4,1924.3,8.38148]
["bitfinex-derivatives","ETHF0:USTF0",1741986237940,1.03921,1924.3,1924.2,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1741986238234,5.68261,1924.3,1924.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1741986238427,1.03926,1924.2,1924.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741986238623,1.03926,1924.2,1924.1,4.77479849]
["bitfinex-derivatives","ETHF0:USTF0",1741986238624,3.17836,1924.2,1924.1,4.77479849]
["bitfinex-derivatives","ETHF0:USTF0",1741986239027,3.17836,1924.2,1924.1,1.34079849]
["bitfinex-derivatives","ETHF0:USTF0",1741986239636,3.17836,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986248542,2.47486,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986248732,2.47486,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986249132,1.03926,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986249942,2.48116,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986252535,2.48116,1924.2,1924.1,2.43891849]
["bitfinex-derivatives","ETHF0:USTF0",1741986252737,1.03926,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986252939,1.03926,1924.2,1924.1,2.43891849]
["bitfinex-derivatives","ETHF0:USTF0",1741986253243,1.03926,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986256648,1.03926,1924.2,1924.1,2.43891849]
["bitfinex-derivatives","ETHF0:USTF0",1741986257351,1.03926,1924.2,1924.1,1.39959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986268957,1.04702849,1924.3,1924.2,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741986269748,0.00779849,1924.3,1924.2,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741986270158,1.04700849,1924.3,1924.2,3.78136]
["bitfinex-derivatives","ETHF0:USTF0",1741986273560,1.04700849,1924.3,1924.2,6.98916]
["bitfinex-derivatives","ETHF0:USTF0",1741986274458,1.04700849,1924.3,1924.2,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1741986276062,1.03926,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986276263,3.77736,1924.2,1924.1,1.32639849]
["bitfinex-derivatives","ETHF0:USTF0",1741986276758,6.98516,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986276956,1.03943,1923.9,1923.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741986277352,1.03948,1923.8,1923.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1741986277556,1.03964,1923.5,1923.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741986283567,1.03964,1923.5,1923.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1741986283967,1.3449,1923.6,1923.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1741986284158,2.38449,1923.6,1923.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741986292776,1.03959,1923.6,1923.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741986292975,1.03959,1923.6,1923.5,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1741986293371,1.3366,1923.7,1923.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1741986293676,2.37618,1923.7,1923.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1741986298875,2.59905,1923.6,1923.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1741986299074,1.0397,1923.4,1923.3,5.86374]
["bitfinex-derivatives","ETHF0:USTF0",1741986299871,1.0397,1923.4,1923.3,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1741986300263,1.0397,1923.4,1923.3,3.74914]
["bitfinex-derivatives","ETHF0:USTF0",1741986302579,1.0397,1923.4,1923.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1741986303571,1.03975,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741986303777,1.03986,1923.1,1923.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741986304570,1.04761849,1923.2,1923.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1741986304771,0.00779849,1923.2,1923.1,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1741986305073,0.00779849,1923.2,1923.1,5.19956]
["bitfinex-derivatives","ETHF0:USTF0",1741986305375,0.00779849,1923.2,1923.1,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1741986317286,1.04759849,1923.2,1923.1,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1741986317488,1.04759849,1923.2,1923.1,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1741986317680,0.00779849,1923.2,1923.1,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1741986317881,1.38949849,1923.2,1923.1,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1741986318686,0.00779849,1923.2,1923.1,6.65546]
["bitfinex-derivatives","ETHF0:USTF0",1741986322395,1.3205,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741986323083,2.36009,1923.6,1923.5,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1741986324195,2.36009,1923.6,1923.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741986324694,1.3205,1923.6,1923.5,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1741986324994,2.36009,1923.6,1923.5,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1741986325194,2.36009,1923.6,1923.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741986325393,2.36009,1923.6,1923.5,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1741986326293,2.36009,1923.6,1923.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1741986328800,1.03964,1923.5,1923.4,4.82939849]
["bitfinex-derivatives","ETHF0:USTF0",1741986328992,2.44304,1923.5,1923.4,4.82939849]
["bitfinex-derivatives","ETHF0:USTF0",1741986329299,2.44304,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986329686,2.44304,1923.5,1923.4,1.04749849]
["bitfinex-derivatives","ETHF0:USTF0",1741986329888,2.44304,1923.5,1923.4,1.45659849]
["bitfinex-derivatives","ETHF0:USTF0",1741986330396,2.44304,1923.5,1923.4,2.49629849]
["bitfinex-derivatives","ETHF0:USTF0",1741986330589,1.4034,1923.5,1923.4,2.49629849]
["bitfinex-derivatives","ETHF0:USTF0",1741986330790,3.21559849,1923.7,1923.4,2.49629849]
["bitfinex-derivatives","ETHF0:USTF0",1741986330791,3.21559849,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741986330984,4.65379849,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741986331391,4.65379849,1923.7,1923.6,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1741986332695,0.00779849,1923.7,1923.6,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1741986339202,1.03937,1924.1,1923.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741986339403,1.03937,1924.1,1924.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1741986340603,2.37937,1924.1,1924.0,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1741986340902,1.03938,1924.0,1923.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1741986341100,2.37938,1924.0,1923.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741986341301,1.03943,1923.9,1923.8,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1741986341502,3.05583,1923.9,1923.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1741986342094,2.0164,1923.9,1923.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1741986344003,1.34,1923.9,1923.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1741986344202,2.37943,1923.9,1923.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1741986344600,2.37943,1923.9,1923.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1741986345009,1.34,1923.9,1923.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741986345304,1.03953,1923.7,1923.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741986345706,2.46923,1923.7,1923.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741986346310,1.03959,1923.6,1923.5,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741986346501,2.37629,1923.6,1923.5,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1741986346903,2.37629,1923.6,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986346904,1.03964,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986347104,3.06054,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986347304,3.06054,1923.5,1923.4,1.40989849]
["bitfinex-derivatives","ETHF0:USTF0",1741986348313,3.06054,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986350414,3.06054,1923.5,1923.4,1.40989849]
["bitfinex-derivatives","ETHF0:USTF0",1741986350712,2.37634,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986351008,2.37634,1923.5,1923.4,1.40989849]
["bitfinex-derivatives","ETHF0:USTF0",1741986351209,2.37634,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986351398,2.37634,1923.5,1923.4,1.40989849]
["bitfinex-derivatives","ETHF0:USTF0",1741986351811,2.37634,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986353813,2.37634,1923.5,1923.4,1.40989849]
["bitfinex-derivatives","ETHF0:USTF0",1741986354410,2.37634,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986354713,1.3367,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986355807,2.37634,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986356007,1.3367,1923.5,1923.4,2.44959849]
["bitfinex-derivatives","ETHF0:USTF0",1741986356707,3.2078,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741986356905,5.64408,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741986357512,5.64408,1923.8,1923.7,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1741986358109,4.6046,1923.8,1923.7,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1741986358805,1.0394,1924.0,1923.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1741986359005,2.4626,1924.0,1923.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1741986359216,2.4626,1924.0,1923.8,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1741986359416,1.4232,1923.9,1923.8,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1741986362207,1.94522873,1924.2,1923.8,7.11777]
["bitfinex-derivatives","ETHF0:USTF0",1741986362517,1.347,1924.0,1923.9,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1741986364513,0.00779849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986364716,1.03932,1924.1,1924.0,2.46212]
["bitfinex-derivatives","ETHF0:USTF0",1741986364918,1.03932,1924.1,1924.0,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986365318,2.40500849,1924.2,1924.0,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986365819,1.3579,1924.1,1924.0,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986369116,0.00779849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986369311,1.46059849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986371925,1.46059849,1924.2,1924.0,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986372422,1.03932,1924.1,1924.0,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986373632,2.49990849,1924.2,1924.1,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1741986373828,1.03932,1924.1,1924.0,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1741986374525,0.6915,1924.1,1923.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741986374726,1.73085,1924.1,1924.0,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741986377125,1.03937,1924.0,1923.9,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1741986377321,1.03959,1923.7,1923.6,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1741986377626,1.03962,1923.6,1923.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1741986378328,1.03962,1923.6,1923.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1741986378929,1.03962,1923.6,1923.5,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1741986379225,1.03958,1923.7,1923.6,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741986379727,0.6695,1923.8,1923.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741986379929,1.03953,1923.7,1923.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741986380829,1.03953,1923.7,1923.6,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1741986381024,1.03953,1923.7,1923.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741986382230,0.6695,1923.8,1923.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1741986382530,1.0395,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741986382732,1.0395,1923.8,1923.7,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1741986383531,1.72657,1923.9,1923.8,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741986383729,1.72657,1923.9,1923.8,2.48998]
["bitfinex-derivatives","ETHF0:USTF0",1741986384032,1.72657,1923.9,1923.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1741986385135,1.03953,1923.7,1923.6,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741986385332,1.03953,1923.7,1923.6,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1741986385624,1.03959,1923.6,1923.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741986385831,1.03959,1923.6,1923.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1741986387131,1.03959,1923.6,1923.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1741986387332,1.03958,1923.7,1923.6,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1741986387534,1.03958,1923.7,1923.6,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1741986389834,2.37768,1923.7,1923.6,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1741986390035,2.37768,1923.7,1923.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1741986394732,1.03964,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986395440,3.89374,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986395733,1.0398,1923.2,1923.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1741986395947,1.0398,1923.2,1923.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1741986396437,1.0398,1923.2,1923.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741986396638,1.7135,1923.2,1923.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741986396939,1.03986,1923.1,1923.0,0.68479849]
["bitfinex-derivatives","ETHF0:USTF0",1741986397133,2.49436,1923.1,1923.0,1.72470849]
["bitfinex-derivatives","ETHF0:USTF0",1741986398341,2.49436,1923.1,1923.0,2.07009849]
["bitfinex-derivatives","ETHF0:USTF0",1741986400040,2.49436,1923.1,1923.0,3.11000849]
["bitfinex-derivatives","ETHF0:USTF0",1741986400352,2.49436,1923.1,1923.0,2.07009849]
["bitfinex-derivatives","ETHF0:USTF0",1741986400537,2.49436,1923.1,1923.0,1.39309849]
["bitfinex-derivatives","ETHF0:USTF0",1741986400835,3.20016,1923.1,1923.0,1.39309849]
["bitfinex-derivatives","ETHF0:USTF0",1741986402636,3.20016,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986402847,6.40796,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986404137,3.20016,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986406746,2.49436,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986406948,2.49436,1923.1,1923.0,0.70399849]
["bitfinex-derivatives","ETHF0:USTF0",1741986407451,2.49436,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986409749,1.04002,1922.8,1922.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741986409945,1.04007,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741986410147,2.36907,1922.7,1922.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741986410356,2.36907,1922.7,1922.6,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1741986411155,2.36907,1922.7,1922.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741986412251,2.36907,1922.7,1922.6,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1741986412647,1.329,1922.7,1922.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741986412852,2.36907,1922.7,1922.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1741986415449,2.36907,1922.7,1922.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1741986421955,2.60033,1922.6,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741986422148,3.2078,1922.5,1922.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741986422349,1.04029,1922.3,1922.2,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741986423060,1.04029,1922.3,1922.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1741986423265,1.04029,1922.3,1922.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741986423559,1.04029,1922.3,1922.2,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1741986423764,1.3485,1922.5,1922.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1741986423953,1.04024,1922.4,1922.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741986424554,1.3485,1922.5,1922.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1741986424754,1.04018,1922.5,1922.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741986426955,1.04018,1922.5,1922.4,3.09224]
["bitfinex-derivatives","ETHF0:USTF0",1741986428062,1.437,1922.6,1922.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1741986428258,0.00779849,1922.8,1922.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986428452,2.43591,1922.7,1922.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1741986428653,2.43591,1922.7,1922.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986428955,1.04018,1922.5,1922.3,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1741986429160,1.04018,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986429562,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986430661,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986430863,1.3958,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986431166,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986431762,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986432258,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986435762,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986436166,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986436368,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986437869,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986441273,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986443469,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986445975,2.43598,1922.5,1922.4,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1741986446171,2.43598,1922.5,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986450481,1.91520731,1922.7,1922.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1741986450669,1.91520731,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741986450670,1e-08,1922.7,1922.6,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741986450876,3.91054,1923.2,1922.7,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741986451180,1.04001,1922.9,1922.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1741986451383,1.311,1923.1,1922.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1741986451584,4.83786729,1923.2,1922.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741986451585,1.03991,1923.0,1922.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741986454879,0.00779849,1923.1,1922.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741986455081,0.00779849,1923.1,1923.0,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1741986455287,0.00779849,1923.1,1923.0,7.67271]
["bitfinex-derivatives","ETHF0:USTF0",1741986455483,1.04765849,1923.1,1923.0,7.67271]
["bitfinex-derivatives","ETHF0:USTF0",1741986455782,0.00779849,1923.1,1923.0,7.67271]
["bitfinex-derivatives","ETHF0:USTF0",1741986460678,1.03974,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741986460981,1.03974,1923.4,1923.0,9.23258]
["bitfinex-derivatives","ETHF0:USTF0",1741986460982,2.45663,1923.4,1923.1,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1741986461171,2.45663,1923.4,1923.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1741986461373,1.03975,1923.3,1923.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1741986461577,1.4169,1923.3,1923.2,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1741986462180,2.45665,1923.3,1923.2,5.68388]
["bitfinex-derivatives","ETHF0:USTF0",1741986462379,0.00779849,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741986462576,3.2078,1923.7,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741986462577,1.4239,1923.7,1923.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1741986462777,10.5635,1924.2,1923.9,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741986462977,10.5635,1924.2,1923.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741986462978,1.03948,1923.8,1923.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1741986463173,1.03948,1923.8,1923.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741986463881,1.03948,1923.8,1923.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741986465284,2.44828,1923.8,1923.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1741986470692,2.44828,1923.8,1923.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741986470892,2.44828,1923.8,1923.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1741986472095,1.03953,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986472294,2.38293,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986472486,5.59073,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986473290,2.38293,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986474295,5.59073,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986474682,2.38293,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986474985,5.59073,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986477392,8.09073,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986477690,1.03975,1923.3,1923.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1741986478090,1.03986,1923.1,1923.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1741986478393,1.03991,1923.0,1922.9,5.68477]
["bitfinex-derivatives","ETHF0:USTF0",1741986479594,1.03991,1923.0,1922.9,7.09927]
["bitfinex-derivatives","ETHF0:USTF0",1741986480392,1.03997,1922.9,1922.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986480596,2.43017,1922.9,1922.8,1.44069849]
["bitfinex-derivatives","ETHF0:USTF0",1741986484096,1.3902,1922.9,1922.8,1.44069849]
["bitfinex-derivatives","ETHF0:USTF0",1741986484296,1.03993,1923.0,1922.8,4.86269849]
["bitfinex-derivatives","ETHF0:USTF0",1741986484493,1.03993,1923.0,1922.9,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1741986484998,1.03993,1923.0,1922.9,3.86807]
["bitfinex-derivatives","ETHF0:USTF0",1741986488797,2.38988,1923.1,1923.0,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741986489004,1.03984,1923.2,1923.0,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1741986489206,1.03986,1923.1,1923.0,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1741986489392,1.3292,1923.2,1923.0,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1741986489597,2.36903,1923.2,1923.1,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1741986490094,2.36903,1923.2,1923.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741986490299,3.2078,1923.5,1923.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1741986490499,3.2078,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741986490696,2.0321,1923.7,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741986490890,1.03959,1923.6,1923.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1741986491095,2.36879,1923.6,1923.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741986499610,1.03975,1923.3,1923.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1741986499809,1.03986,1923.1,1923.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1741986500000,1.03986,1923.1,1923.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1741986501106,1.3103,1923.2,1923.0,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1741986501107,1.03978,1923.3,1923.2,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1741986501313,1.03978,1923.3,1923.1,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1741986501513,2.43338,1923.3,1923.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741986503814,2.43338,1923.3,1923.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1741986512429,2.43338,1923.3,1923.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1741986513028,1.03986,1923.1,1923.0,5.62318]
["bitfinex-derivatives","ETHF0:USTF0",1741986514425,9.1818,1923.5,1923.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741986514729,2.43045,1923.5,1923.1,4.04375]
["bitfinex-derivatives","ETHF0:USTF0",1741986515027,7.3810431,1923.8,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741986515228,1.3908,1923.6,1923.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741986515421,2.43039,1923.6,1923.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1741986515637,2.43039,1923.6,1923.5,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1741986515933,1.3908,1923.6,1923.5,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1741986516222,5.4590231,1923.8,1923.5,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1741986516428,2.43037,1923.7,1923.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1741986516625,1.3908,1923.7,1923.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1741986517929,2.43033,1923.7,1923.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1741986518518,1.3908,1923.7,1923.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1741986519732,3.2078,1923.8,1923.7,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741986519927,1.04725849,1923.9,1923.7,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1741986520126,2.46785849,1923.9,1923.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741986521229,0.00779849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986522029,0.00779849,1923.9,1923.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741986522229,1.42839849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986522630,0.00779849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986524640,1.42949849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986527141,2.46892849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986527440,2.46892849,1923.9,1923.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741986527839,2.46892849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986528344,2.46892849,1923.9,1923.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741986529141,2.46892849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986529439,2.46892849,1923.9,1923.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1741986530638,2.46892849,1923.9,1923.8,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1741986533751,2.46892849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986535449,2.46892849,1923.9,1923.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741986535751,2.46892849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986537250,2.46892849,1923.9,1923.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741986537438,2.46892849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986537642,2.46892849,1923.9,1923.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741986539952,2.46892849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986540149,2.46892849,1923.9,1923.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741986540446,2.46892849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986542650,1.42949849,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986542854,1.03943,1923.9,1923.8,3.70418]
["bitfinex-derivatives","ETHF0:USTF0",1741986543155,1.03943,1923.9,1923.8,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1741986544147,1.03943,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986544653,1.69783,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986546050,3.08243,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986553649,1.03943,1923.9,1923.8,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1741986554353,1.03943,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986554659,2.47243,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986554857,2.47243,1923.9,1923.8,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1741986555063,1.03943,1923.9,1923.8,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1741986555562,1.03943,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986555762,2.47243,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986556266,2.47243,1923.9,1923.8,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1741986556458,2.47243,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986559261,3.18503,1923.9,1923.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1741986561871,1.03964,1923.5,1923.4,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1741986562468,1.03964,1923.5,1923.4,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1741986562869,1.03964,1923.5,1923.4,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1741986563770,1.03964,1923.5,1923.1,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741986563771,1.0398,1923.2,1923.1,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1741986564074,1.03991,1923.0,1922.9,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741986564271,1.03991,1923.0,1922.9,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1741986564470,1.03991,1923.1,1922.9,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1741986564776,1.03991,1923.1,1923.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741986564985,1.03991,1923.1,1923.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1741986568066,1.03986,1923.1,1923.0,2.42657]
["bitfinex-derivatives","ETHF0:USTF0",1741986568267,1.03985,1923.2,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741986569287,1.03979,1923.3,1923.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741986569477,1.03979,1923.3,1923.2,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1741986570683,1.03975,1923.3,1923.2,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1741986571279,5.55961,1923.4,1923.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741986571466,5.55961,1923.4,1923.3,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1741986571872,5.55961,1923.4,1923.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741986572682,4.24751,1923.4,1923.3,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1741986573083,1.03967,1923.5,1923.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1741986573283,1.03964,1923.5,1923.4,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1741986575288,1.3276,1923.6,1923.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1741986575489,1.03959,1923.6,1923.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1741986577491,1.03959,1923.6,1923.5,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1741986578786,1.03959,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986579590,1.70519,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986580379,4.91299,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986580585,1.70519,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986581591,1.03959,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986590592,4.24739,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986590799,1.03959,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986591300,4.24739,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986593794,5.60389,1923.6,1923.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1741986595802,1.0397,1923.4,1923.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1741986596199,1.03986,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741986596400,1.03986,1923.1,1923.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1741986596706,1.03997,1922.9,1922.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986597505,2.36187,1922.9,1922.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986597703,2.36187,1922.9,1922.8,1.32279849]
["bitfinex-derivatives","ETHF0:USTF0",1741986598003,2.36187,1922.9,1922.8,1.99749849]
["bitfinex-derivatives","ETHF0:USTF0",1741986615713,2.36187,1922.9,1922.8,3.03751849]
["bitfinex-derivatives","ETHF0:USTF0",1741986615908,2.36187,1922.9,1922.8,1.99749849]
["bitfinex-derivatives","ETHF0:USTF0",1741986617819,1.03997,1922.9,1922.8,1.99749849]
["bitfinex-derivatives","ETHF0:USTF0",1741986619915,1.03997,1922.9,1922.8,3.03751849]
["bitfinex-derivatives","ETHF0:USTF0",1741986620115,1.03997,1922.9,1922.8,1.99749849]
["bitfinex-derivatives","ETHF0:USTF0",1741986622210,1.03986,1923.2,1922.8,7.80534849]
["bitfinex-derivatives","ETHF0:USTF0",1741986622416,0.89812346,1923.4,1923.0,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1741986622616,1.0398,1923.2,1923.1,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1741986622819,1.0398,1923.2,1923.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1741986623222,1.0398,1923.2,1923.1,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1741986643753,1.03986,1923.1,1923.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1741986643942,2.59992,1922.9,1922.4,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741986644149,1.04007,1922.7,1922.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741986644554,2.45007,1922.7,1922.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1741986644953,2.45007,1922.7,1922.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1741986644954,1.04029,1922.3,1922.2,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1741986646148,1.04029,1922.3,1922.2,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1741986647854,2.45026,1922.4,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741986648156,2.45026,1922.4,1922.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741986653553,5.65806,1922.4,1922.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1741986653753,1.04034,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986654146,1.04034,1922.2,1922.1,1.41499849]
["bitfinex-derivatives","ETHF0:USTF0",1741986654350,1.69744,1922.2,1922.1,1.41499849]
["bitfinex-derivatives","ETHF0:USTF0",1741986656861,1.04034,1922.2,1922.1,1.41499849]
["bitfinex-derivatives","ETHF0:USTF0",1741986657447,2.48364,1922.2,1922.1,1.41499849]
["bitfinex-derivatives","ETHF0:USTF0",1741986661355,5.974,1922.6,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741986661356,9.1818,1922.6,1922.3,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741986661555,2.39098,1922.5,1922.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741986662665,2.39098,1922.5,1922.4,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1741986664262,2.39098,1922.5,1922.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741986667161,2.39098,1922.5,1922.4,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741986667361,1.04018,1922.5,1922.4,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741986668672,1.04018,1922.5,1922.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741986668869,2.39988,1922.5,1922.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1741986678380,2.39988,1922.5,1922.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1741986688793,1.04034,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986688982,1.04034,1922.2,1922.1,0.71579849]
["bitfinex-derivatives","ETHF0:USTF0",1741986690286,2.40524,1922.2,1922.1,2.13109849]
["bitfinex-derivatives","ETHF0:USTF0",1741986690582,2.40524,1922.2,1922.1,3.17149849]
["bitfinex-derivatives","ETHF0:USTF0",1741986692684,2.40524,1922.2,1922.1,2.13109849]
["bitfinex-derivatives","ETHF0:USTF0",1741986694792,2.40524,1922.2,1922.1,3.17149849]
["bitfinex-derivatives","ETHF0:USTF0",1741986695593,2.40524,1922.2,1922.1,2.13109849]
["bitfinex-derivatives","ETHF0:USTF0",1741986697892,2.40524,1922.2,1922.1,1.42309849]
["bitfinex-derivatives","ETHF0:USTF0",1741986700291,2.40524,1922.2,1922.1,2.13549849]
["bitfinex-derivatives","ETHF0:USTF0",1741986701503,1.04034,1922.2,1922.1,2.13549849]
["bitfinex-derivatives","ETHF0:USTF0",1741986702700,1.04034,1922.2,1922.1,3.17589849]
["bitfinex-derivatives","ETHF0:USTF0",1741986703196,1.04034,1922.2,1922.1,2.13549849]
["bitfinex-derivatives","ETHF0:USTF0",1741986703791,1.04034,1922.2,1922.1,2.81039849]
["bitfinex-derivatives","ETHF0:USTF0",1741986704497,5.58993,1922.3,1922.2,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741986704699,2.38213,1922.3,1922.2,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1741986705900,2.38213,1922.3,1922.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1741986728410,9.8158,1922.3,1921.3,32.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741986728616,1.04072,1921.7,1921.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741986728817,1.04083,1921.5,1921.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741986729018,5.80988,1921.5,1920.8,12.01199]
["bitfinex-derivatives","ETHF0:USTF0",1741986729220,3.2078,1921.5,1921.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1741986729411,4.24868,1921.5,1921.0,3.26118]
["bitfinex-derivatives","ETHF0:USTF0",1741986729617,1.04868849,1921.4,1921.1,3.41879849]
["bitfinex-derivatives","ETHF0:USTF0",1741986730018,1.04868849,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741986730319,1.04094,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741986730613,1.04099,1921.2,1921.1,1.04880849]
["bitfinex-derivatives","ETHF0:USTF0",1741986730815,1.04099,1921.2,1921.1,4.45980849]
["bitfinex-derivatives","ETHF0:USTF0",1741986731014,1.04095,1921.3,1921.2,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741986731920,1.04095,1921.3,1921.2,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1741986732814,1.04095,1921.3,1921.2,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1741986732815,1.04094,1921.3,1921.2,3.14475]
["bitfinex-derivatives","ETHF0:USTF0",1741986735325,1.04094,1921.3,1921.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741986735928,4.24874,1921.3,1921.2,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1741986739032,4.25647849,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986739222,4.25647849,1921.4,1921.3,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741986739527,3.21559849,1921.4,1921.3,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1741986740428,1.04074,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741986741628,1.04074,1921.7,1921.6,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1741986742025,0.00779849,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741986742326,0.00779849,1921.8,1921.7,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741986742930,1.04846849,1921.8,1921.7,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1741986743230,1.04846849,1921.8,1921.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741986743422,2.46066849,1921.8,1921.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741986744323,2.46066849,1921.8,1921.5,1.73729]
["bitfinex-derivatives","ETHF0:USTF0",1741986744324,1.04077,1921.6,1921.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1741986744821,1.04077,1921.6,1921.5,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1741986745021,2.43987,1921.6,1921.5,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741986747333,1.3991,1921.6,1921.5,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741986748035,2.43987,1921.6,1921.5,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741986748833,1.3991,1921.6,1921.5,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741986749238,2.43987,1921.6,1921.5,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1741986751235,2.43987,1921.6,1921.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1741986752050,2.43987,1921.6,1921.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1741986752949,4.00113,1921.6,1921.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1741986753250,1.04088,1921.4,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986753745,2.45858,1921.4,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986754451,2.45858,1921.4,1921.3,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1741986755347,2.45858,1921.4,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986755743,2.45858,1921.4,1921.3,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1741986758150,2.45858,1921.4,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986758651,3.2078,1921.5,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986758845,5.64614,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741986759042,5.64614,1921.5,1921.4,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1741986759248,1.04088,1921.4,1921.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1741986759451,2.43838,1921.4,1921.3,2.47689]
["bitfinex-derivatives","ETHF0:USTF0",1741986762551,2.43838,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741986762758,1.04099,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741986762955,3.08909,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741986763155,1.04099,1921.2,1921.1,1.75929849]
["bitfinex-derivatives","ETHF0:USTF0",1741986763357,2.39619,1921.2,1921.1,1.75929849]
["bitfinex-derivatives","ETHF0:USTF0",1741986763755,1.3552,1921.2,1921.1,1.75929849]
["bitfinex-derivatives","ETHF0:USTF0",1741986765955,1.04098,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986766156,2.39618,1921.3,1921.2,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1741986766352,1.3552,1921.3,1921.2,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1741986766557,2.39614,1921.3,1921.2,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1741986767954,1.04099,1921.2,1921.1,1.75930849]
["bitfinex-derivatives","ETHF0:USTF0",1741986768161,3.15269,1921.2,1921.1,1.75930849]
["bitfinex-derivatives","ETHF0:USTF0",1741986768557,3.15269,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986769157,3.15269,1921.2,1921.1,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1741986769363,3.15269,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986769963,3.15269,1921.2,1921.1,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1741986770163,2.43569,1921.2,1921.1,1.04883849]
["bitfinex-derivatives","ETHF0:USTF0",1741986770862,1.04096,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741986771163,2.40536,1921.3,1921.2,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1741986774463,1.3644,1921.3,1921.2,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1741986775863,2.40534,1921.3,1921.2,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1741986778461,2.40534,1921.3,1921.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1741986778656,2.40534,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986779268,1.04099,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986779459,3.15029,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986779959,6.35809,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986790474,6.35809,1921.2,1921.1,1.36209849]
["bitfinex-derivatives","ETHF0:USTF0",1741986796473,6.35809,1921.2,1921.1,2.40313849]
["bitfinex-derivatives","ETHF0:USTF0",1741986796666,6.35809,1921.2,1921.1,1.36209849]
["bitfinex-derivatives","ETHF0:USTF0",1741986797273,6.35809,1921.2,1921.1,3.05983849]
["bitfinex-derivatives","ETHF0:USTF0",1741986797475,1.8893396,1921.3,1921.1,2.01879849]
["bitfinex-derivatives","ETHF0:USTF0",1741986797669,1.376,1921.2,1921.1,0.66449849]
["bitfinex-derivatives","ETHF0:USTF0",1741986797875,2.41699,1921.2,1921.1,1.70552849]
["bitfinex-derivatives","ETHF0:USTF0",1741986798685,1.04099,1921.2,1921.1,1.70552849]
["bitfinex-derivatives","ETHF0:USTF0",1741986799277,1.04099,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986799472,1.04099,1921.2,1921.1,0.73599849]
["bitfinex-derivatives","ETHF0:USTF0",1741986799988,2.41698,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986801085,1.04099,1921.2,1921.1,1.77700849]
["bitfinex-derivatives","ETHF0:USTF0",1741986801976,2.41697,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986802289,1.04098,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1741986803481,5.59962,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986803978,2.39182,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986805092,1.04099,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741986805389,2.44499,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1741986808179,1.04099,1921.2,1921.1,1.77700849]
["bitfinex-derivatives","ETHF0:USTF0",1741986808379,1.404,1921.3,1921.1,0.73599849]
["bitfinex-derivatives","ETHF0:USTF0",1741986808581,2.44497,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986809380,2.44497,1921.3,1921.1,0.73599849]
["bitfinex-derivatives","ETHF0:USTF0",1741986809586,2.36679,1921.2,1921.1,1.77700849]
["bitfinex-derivatives","ETHF0:USTF0",1741986810088,2.36679,1921.2,1921.1,0.73599849]
["bitfinex-derivatives","ETHF0:USTF0",1741986810291,2.36679,1921.2,1921.1,2.10089849]
["bitfinex-derivatives","ETHF0:USTF0",1741986812488,2.36679,1921.2,1921.1,1.37269849]
["bitfinex-derivatives","ETHF0:USTF0",1741986813510,5.57459,1921.2,1921.1,1.37269849]
["bitfinex-derivatives","ETHF0:USTF0",1741986813990,5.57459,1921.2,1921.1,2.41373849]
["bitfinex-derivatives","ETHF0:USTF0",1741986817788,5.57459,1921.2,1921.1,1.37269849]
["bitfinex-derivatives","ETHF0:USTF0",1741986818689,5.57459,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986819192,5.57459,1921.2,1921.1,1.32949849]
["bitfinex-derivatives","ETHF0:USTF0",1741986819685,6.93399,1921.2,1921.1,1.32949849]
["bitfinex-derivatives","ETHF0:USTF0",1741986825198,3.72619,1921.2,1921.1,1.32949849]
["bitfinex-derivatives","ETHF0:USTF0",1741986825402,2.92866641,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741986825604,2.49549,1921.3,1921.2,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1741986827813,4.10589,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986828007,1.04088,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986828212,2.40998,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986828914,1.3691,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986829219,2.40998,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986829817,1.3691,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986830020,2.40998,1921.4,1921.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1741986830223,3.07398,1921.4,1921.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1741986830718,3.07398,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986831719,3.07398,1921.4,1921.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1741986832810,3.07398,1921.4,1921.3,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1741986833207,3.07398,1921.4,1921.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1741986833410,1.04098,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741986833617,2.46158,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741986834418,1.4206,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1741986834615,6.33332,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986834806,5.66932,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741986835517,1.04094,1921.3,1921.2,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1741986835715,2.46154,1921.3,1921.2,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1741986837215,1.04094,1921.3,1921.2,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1741986839920,2.43834,1921.3,1921.2,2.45995]
["bitfinex-derivatives","ETHF0:USTF0",1741986840325,2.43834,1921.3,1921.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741986840621,3.14054,1921.3,1921.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741986845025,3.14054,1921.3,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986845026,1.04099,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986845329,1.04115,1920.9,1920.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986846029,1.04115,1920.9,1920.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1741986846231,1.04115,1920.9,1920.8,4.44721]
["bitfinex-derivatives","ETHF0:USTF0",1741986846730,2.40785,1920.9,1920.8,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1741986847326,2.40785,1920.9,1920.8,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741986847529,3.10835,1920.9,1920.8,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1741986848030,3.10835,1920.9,1920.8,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1741986848230,3.10835,1920.9,1920.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741986848430,3.10835,1920.9,1920.8,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1741986848627,3.10835,1920.9,1920.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1741986848832,3.10835,1920.9,1920.7,1.74901849]
["bitfinex-derivatives","ETHF0:USTF0",1741986848833,1.04121,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986849028,5.69671,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986849225,4.24901,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986849624,4.24901,1920.8,1920.7,1.36909849]
["bitfinex-derivatives","ETHF0:USTF0",1741986849820,5.69671,1920.8,1920.7,1.36909849]
["bitfinex-derivatives","ETHF0:USTF0",1741986850332,5.69671,1920.8,1920.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986850532,1.04137,1920.5,1920.4,33.11619]
["bitfinex-derivatives","ETHF0:USTF0",1741986850735,1.04137,1920.5,1920.4,35.16909]
["bitfinex-derivatives","ETHF0:USTF0",1741986850921,1.04136,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741986851233,2.48906,1920.6,1920.5,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1741986851531,2.48906,1920.6,1920.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741986851733,3.18786,1920.6,1920.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741986852330,2.60343,1920.5,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741986852531,1.04153,1920.2,1920.1,5.17529]
["bitfinex-derivatives","ETHF0:USTF0",1741986853033,1.04153,1920.2,1920.1,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1741986853432,2.46673,1920.2,1920.1,5.17524]
["bitfinex-derivatives","ETHF0:USTF0",1741986853631,2.46673,1920.2,1920.1,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1741986853831,2.46673,1920.2,1920.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1741986854132,2.46673,1920.2,1920.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741986854133,1.4252,1920.2,1920.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1741986854434,1.4252,1920.1,1920.0,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1741986854632,1.4252,1920.1,1919.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1741986854822,2.46683,1920.1,1919.9,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1741986855234,1.3585,1920.0,1919.9,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1741986856133,3.2078,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986856430,4.5663,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986857231,5.60783,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986858740,1.3585,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986859436,1.3585,1920.2,1920.1,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1741986859637,3.897,1920.4,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1741986859834,1.73067,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741986860233,1.04148,1920.3,1920.2,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1741986860732,2.36318,1920.3,1920.2,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1741986861635,1.3217,1920.3,1920.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1741986861841,3.08773,1920.2,1920.1,5.76339]
["bitfinex-derivatives","ETHF0:USTF0",1741986862638,3.08773,1920.2,1920.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1741986862838,3.08773,1920.2,1919.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741986862839,2.0462,1920.2,1919.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1741986863134,1.04164,1920.0,1919.9,6.46145]
["bitfinex-derivatives","ETHF0:USTF0",1741986863340,1.04164,1920.0,1919.9,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1741986863542,1.04164,1920.0,1919.9,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1741986863740,1.04164,1920.0,1919.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1741986864535,1.04164,1920.0,1919.9,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741986865037,1.04164,1920.0,1919.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1741986865744,1.04164,1920.0,1919.9,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1741986865948,2.36334,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741986866945,1.04164,1920.0,1919.9,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741986867145,2.45124,1920.0,1919.9,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741986867541,1.4096,1920.0,1919.9,5.14566]
["bitfinex-derivatives","ETHF0:USTF0",1741986868543,1.4096,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741986868743,1.04188,1919.6,1919.5,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741986869045,1.04186,1919.6,1919.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741986869743,1.04186,1919.6,1919.5,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1741986869942,1.04186,1919.6,1919.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1741986870137,1.04191,1919.5,1919.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741986870347,2.43331,1919.5,1919.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1741986871841,2.43331,1919.5,1919.2,4.24985]
["bitfinex-derivatives","ETHF0:USTF0",1741986871842,2.60492,1919.4,1918.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741986872141,4.5992,1919.3,1918.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741986872346,1.04217,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986872649,1.3914,1919.2,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986872946,2.4335,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741986873144,1.04214,1919.1,1918.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1741986873349,1.04218,1919.0,1918.9,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1741986873942,1.3945,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986877043,0.7238,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741986877247,1.76585,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741986877452,1.76817,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741986878044,2.061,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741986878550,3.10299,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741986878748,2.60507,1919.3,1918.7,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1741986878952,4.6573,1919.3,1918.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1741986879249,4.6573,1919.3,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741986879250,1.04214,1919.1,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741986879651,2.49164,1919.1,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1741986880344,2.49166,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986880748,1.4495,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986881649,2.49163,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741986881844,2.49163,1919.1,1919.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1741986882648,2.49163,1919.1,1919.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741986883050,2.49163,1919.1,1919.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1741986883557,1.4495,1919.1,1919.0,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1741986887756,1.70486,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741986888856,1.70486,1919.3,1919.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741986888857,1.04208,1919.2,1919.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1741986889060,2.44078,1919.2,1919.1,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1741986890244,1.3987,1919.2,1919.1,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1741986891152,1.7682,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741986891956,0.7262,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741986892159,0.6721,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741986892659,2.0128,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741986893056,2.0128,1919.5,1919.4,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1741986893263,3.05471,1919.5,1919.4,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1741986893557,0.00779849,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741986893765,1.04164,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741986893959,1.04168,1920.0,1919.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1741986894160,1.04168,1920.0,1919.8,5.12335]
["bitfinex-derivatives","ETHF0:USTF0",1741986894161,1.3329,1919.9,1919.8,5.12335]
["bitfinex-derivatives","ETHF0:USTF0",1741986894355,1.3329,1919.9,1919.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1741986894863,2.3746,1919.9,1919.8,5.79495]
["bitfinex-derivatives","ETHF0:USTF0",1741986895063,1.3329,1919.9,1919.8,7.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741986895767,2.3746,1919.9,1919.8,7.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741986896066,1.3329,1919.9,1919.8,7.24195]
["bitfinex-derivatives","ETHF0:USTF0",1741986896360,1.3329,1919.9,1919.8,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741986896962,2.3746,1919.9,1919.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1741986898166,1.3329,1919.9,1919.8,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741986898365,2.3746,1919.9,1919.8,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741986898868,1.3329,1919.9,1919.8,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1741986899067,0.00779849,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741986899260,1.04154,1920.2,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741986899455,1.4255,1920.2,1920.1,4.44855]
["bitfinex-derivatives","ETHF0:USTF0",1741986899856,1.4255,1920.2,1920.1,5.81455]
["bitfinex-derivatives","ETHF0:USTF0",1741986900663,0.00779849,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741986900863,0.00779849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986902363,1.36339849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986902863,2.40487849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986903061,1.36339849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986907174,2.40487849,1920.3,1920.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741986907373,1.36339849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986907776,2.40487849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986908172,1.36339849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986908472,0.00779849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986909274,1.36209849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986911276,2.40357849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986911879,1.36209849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986912779,2.40357849,1920.3,1920.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1741986913171,2.40357849,1920.3,1920.2,5.79923]
["bitfinex-derivatives","ETHF0:USTF0",1741986913983,1.36209849,1920.3,1920.2,5.79923]
["bitfinex-derivatives","ETHF0:USTF0",1741986918585,0.00779849,1920.3,1920.2,11.50703]
["bitfinex-derivatives","ETHF0:USTF0",1741986918782,2.0842,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741986919078,1.3852,1920.6,1920.5,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1741986919480,1.3852,1920.6,1920.5,5.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741986922081,0.00779849,1920.7,1920.5,5.89167]
["bitfinex-derivatives","ETHF0:USTF0",1741986922082,0.00779849,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741986922282,0.00779849,1920.7,1920.6,3.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741986922883,1.34089849,1920.7,1920.6,3.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741986924384,0.00779849,1920.7,1920.6,3.14612]
["bitfinex-derivatives","ETHF0:USTF0",1741986924583,3.2078,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741986924977,4.2489,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741986925188,1.0411,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741986925987,2.4363,1921.0,1920.9,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1741986927885,1.3952,1921.0,1920.9,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1741986928085,2.4363,1921.0,1920.9,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1741986931093,1.04115,1920.9,1920.8,3.41279849]
["bitfinex-derivatives","ETHF0:USTF0",1741986931290,3.13385,1920.9,1920.8,3.41279849]
["bitfinex-derivatives","ETHF0:USTF0",1741986931589,3.13385,1920.9,1920.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986932194,1.04126,1920.7,1920.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741986932796,3.15556,1920.7,1920.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741986936796,1.04132,1920.6,1920.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986936998,3.03092,1920.6,1920.5,1.04916849]
["bitfinex-derivatives","ETHF0:USTF0",1741986938095,3.03092,1920.6,1920.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986939892,3.03092,1920.6,1920.5,1.33719849]
["bitfinex-derivatives","ETHF0:USTF0",1741986940801,2.36482,1920.6,1920.5,1.33719849]
["bitfinex-derivatives","ETHF0:USTF0",1741986941108,3.04442,1920.6,1920.5,1.33719849]
["bitfinex-derivatives","ETHF0:USTF0",1741986943300,3.04442,1920.6,1920.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986944800,1.04153,1920.2,1920.1,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1741986945100,1.04153,1920.2,1920.1,5.89274]
["bitfinex-derivatives","ETHF0:USTF0",1741986945293,1.04153,1920.2,1920.1,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1741986946003,1.04153,1920.2,1920.1,5.89279]
["bitfinex-derivatives","ETHF0:USTF0",1741986946200,1.04159,1920.1,1920.0,29.92441849]
["bitfinex-derivatives","ETHF0:USTF0",1741986946390,1.04159,1920.1,1920.0,33.32941849]
["bitfinex-derivatives","ETHF0:USTF0",1741986947101,1.04159,1920.1,1920.0,28.88279849]
["bitfinex-derivatives","ETHF0:USTF0",1741986947403,1.04159,1920.1,1920.0,32.28779849]
["bitfinex-derivatives","ETHF0:USTF0",1741986947601,1.04159,1920.1,1920.0,28.88279849]
["bitfinex-derivatives","ETHF0:USTF0",1741986948891,1.04159,1920.1,1920.0,29.92443849]
["bitfinex-derivatives","ETHF0:USTF0",1741986949291,1.04159,1920.1,1920.0,31.25103849]
["bitfinex-derivatives","ETHF0:USTF0",1741986950407,1.04159,1920.1,1920.0,31.91773849]
["bitfinex-derivatives","ETHF0:USTF0",1741986951105,2.46758,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986951302,2.46758,1920.2,1920.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741986951505,2.46758,1920.2,1920.1,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1741986952208,2.46758,1920.2,1920.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1741986952502,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741986953207,3.2078,1920.5,1920.4,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1741986953396,4.24917,1920.5,1920.4,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1741986954407,3.2078,1920.5,1920.4,3.07502]
["bitfinex-derivatives","ETHF0:USTF0",1741986955203,2.41335,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741986955403,1.0412,1920.9,1920.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1741986955605,1.04114,1921.0,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741986955805,1.3184,1921.0,1920.9,1.73405]
["bitfinex-derivatives","ETHF0:USTF0",1741986956005,3.21559849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741986956309,3.21559849,1921.1,1921.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741986956310,1.04883849,1921.1,1921.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741986956504,1.04883849,1921.1,1921.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741986957210,1.32619849,1921.1,1921.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741986958600,2.36723849,1921.1,1921.0,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1741986959409,2.36723849,1921.1,1921.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1741986961504,1.0411,1921.0,1920.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741986961700,2.4718,1921.0,1920.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1741986962510,1.04121,1920.8,1920.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1741986962710,1.04121,1920.8,1920.7,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1741986963907,1.4307,1920.9,1920.6,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1741986964108,1.04142,1920.4,1920.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741986964512,1.04142,1920.4,1920.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1741986964706,1.04148,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741986964912,2.43198,1920.3,1920.2,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1741986965301,2.43198,1920.3,1920.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741986965502,1.04153,1920.2,1920.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741986965712,1.3905,1920.3,1920.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986965713,1.04151,1920.3,1920.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986966208,1.04151,1920.3,1920.2,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1741986966907,3.2078,1920.3,1920.0,33.32840849]
["bitfinex-derivatives","ETHF0:USTF0",1741986967107,0.6885,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741986967417,3.2078,1920.5,1920.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741986967712,1.04151,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741986967908,1.04151,1920.3,1920.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741986968309,3.2078,1920.5,1920.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741986968509,3.2078,1920.5,1920.3,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1741986968706,3.2078,1920.5,1920.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986968906,1.04142,1920.4,1920.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1741986969506,3.2078,1920.5,1920.3,5.89928]
["bitfinex-derivatives","ETHF0:USTF0",1741986969707,1.04142,1920.4,1920.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986970724,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741986971012,3.2078,1921.0,1920.4,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1741986971216,1.04128,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741986971412,1.04128,1920.7,1920.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1741986971921,1.04124,1920.8,1920.6,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1741986972308,1.04124,1920.8,1920.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986972519,1.72747,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741986972810,1.04117,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741986973416,1.04117,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1741986973612,1.04117,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741986973813,4.93562,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741986974112,4.93562,1921.0,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1741986974312,1.04115,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1741986975116,3.8945,1921.0,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741986975319,1.04119,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741986975520,1.04119,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741986977719,4.93563,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741986977920,4.93563,1921.0,1920.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741986979421,4.93563,1921.0,1920.9,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1741986980118,3.12873,1921.0,1920.9,4.44515]
["bitfinex-derivatives","ETHF0:USTF0",1741986983115,3.12873,1921.0,1920.9,5.11485]
["bitfinex-derivatives","ETHF0:USTF0",1741986983927,3.12873,1921.0,1920.9,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1741986984315,3.12873,1921.0,1920.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1741986988824,2.44203,1921.0,1920.9,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1741986989028,1.4009,1921.0,1920.9,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1741986989221,1.45439849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741986989426,1.45439849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986990530,2.49543849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986990723,1.45439849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986990920,2.49543849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986991322,1.45439849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986994129,0.00779849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741986995424,1.40799849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741987000334,2.44903849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741987000635,1.40799849,1921.1,1921.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1741987002530,3.2078,1921.8,1921.4,2.60213]
["bitfinex-derivatives","ETHF0:USTF0",1741987002735,1.04077,1921.6,1921.5,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1741987002924,1.04077,1921.6,1921.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741987003131,2.48397,1921.6,1921.5,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1741987003438,2.48397,1921.6,1921.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1741987003825,2.48397,1921.6,1921.5,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1741987004028,1.4432,1921.6,1921.5,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1741987004230,1.4432,1921.6,1921.5,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1741987009238,0.00779849,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741987009442,0.00779849,1921.7,1921.6,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1741987009840,1.4422,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741987010041,1.4422,1921.9,1921.8,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1741987010436,1.4422,1921.9,1921.8,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1741987012433,1.4422,1921.9,1921.8,5.80907]
["bitfinex-derivatives","ETHF0:USTF0",1741987017751,1.4422,1921.9,1921.8,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1741987018750,1.4422,1921.9,1921.8,5.79827]
["bitfinex-derivatives","ETHF0:USTF0",1741987018955,1.4422,1921.9,1921.8,9.00607]
["bitfinex-derivatives","ETHF0:USTF0",1741987020046,0.00779849,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741987020353,1.33059849,1922.0,1921.8,7.65045]
["bitfinex-derivatives","ETHF0:USTF0",1741987020554,1.33059849,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741987020754,1.33059849,1922.0,1921.9,2.39621]
["bitfinex-derivatives","ETHF0:USTF0",1741987025855,1.33059849,1922.0,1921.9,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1741987026463,0.7144,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741987026651,0.7144,1922.2,1922.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1741987026852,0.6822,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741987027162,0.6822,1922.3,1922.2,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1741987027658,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741987028054,0.00779849,1922.4,1922.3,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1741987029253,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741987029254,1.04813849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741987029461,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741987029660,1.42229849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741987032166,1.42229849,1922.4,1922.3,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1741987032561,0.00779849,1922.4,1922.3,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1741987032762,0.00779849,1922.4,1922.3,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1741987032958,3.2078,1922.7,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741987033263,1.04023,1922.6,1922.5,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1741987033463,1.04023,1922.6,1922.5,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1741987033863,4.24802,1922.7,1922.5,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1741987034061,4.24802,1922.7,1922.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741987034261,4.24802,1922.7,1922.6,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1741987034461,4.24802,1922.7,1922.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741987034766,1.04022,1922.7,1922.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741987035767,1.04022,1922.7,1922.6,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1741987035964,1.04022,1922.7,1922.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741987036167,1.04023,1922.6,1922.5,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1741987036665,2.38013,1922.6,1922.5,5.88409]
["bitfinex-derivatives","ETHF0:USTF0",1741987037260,1.04029,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987037466,1.04029,1922.5,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1741987037467,1.04043,1922.3,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1741987037668,1.04043,1922.3,1922.2,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1741987037968,1.04043,1922.3,1922.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1741987038358,1.04045,1922.2,1922.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987038564,4.24825,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987039267,1.04061,1921.9,1921.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1741987039470,1.04061,1921.9,1921.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987039865,2.0948,1922.0,1921.7,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1741987040172,5.59457,1921.8,1921.7,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1741987040370,5.59457,1921.8,1921.7,28.86579849]
["bitfinex-derivatives","ETHF0:USTF0",1741987040564,5.59457,1921.8,1921.7,30.20669849]
["bitfinex-derivatives","ETHF0:USTF0",1741987041478,5.59457,1921.8,1921.7,28.86579849]
["bitfinex-derivatives","ETHF0:USTF0",1741987043381,5.59457,1921.8,1921.7,30.25749849]
["bitfinex-derivatives","ETHF0:USTF0",1741987045887,5.59457,1921.8,1921.7,31.29821849]
["bitfinex-derivatives","ETHF0:USTF0",1741987046184,5.59457,1921.8,1921.7,30.25749849]
["bitfinex-derivatives","ETHF0:USTF0",1741987046380,5.59457,1921.8,1921.7,31.29821849]
["bitfinex-derivatives","ETHF0:USTF0",1741987046684,5.59457,1921.8,1921.7,30.25749849]
["bitfinex-derivatives","ETHF0:USTF0",1741987050581,3.2078,1921.8,1921.7,31.29821849]
["bitfinex-derivatives","ETHF0:USTF0",1741987050782,3.2078,1921.8,1921.7,31.95531849]
["bitfinex-derivatives","ETHF0:USTF0",1741987051579,1.0406,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741987051784,1.0406,1922.0,1921.9,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1741987052091,1.0406,1922.0,1921.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987052282,2.3599,1922.0,1921.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987052486,2.3599,1922.0,1921.9,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741987054494,1.0406,1922.0,1921.9,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741987055197,1.0406,1922.0,1921.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741987055387,2.457,1922.0,1921.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741987055587,2.457,1922.0,1921.9,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741987055988,1.0406,1922.0,1921.9,5.76331]
["bitfinex-derivatives","ETHF0:USTF0",1741987056891,1.0406,1922.0,1921.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1741987057093,2.457,1922.0,1921.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1741987058799,2.457,1922.0,1921.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1741987060995,4.957,1922.0,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987061203,4.24847,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987061700,1.04088,1921.4,1921.3,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1741987061897,1.04088,1921.4,1921.3,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1741987062297,1.04088,1921.4,1921.3,33.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741987063103,3.12738,1921.4,1921.3,33.5962]
["bitfinex-derivatives","ETHF0:USTF0",1741987063400,3.12738,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987063999,1.75448,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987064403,3.18608,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987065502,6.39388,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987066300,3.18608,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987066495,6.39388,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987067500,3.18608,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987067700,6.39388,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987068299,3.18608,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987068600,6.39388,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987068996,3.18608,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987069501,1.75448,1921.4,1921.3,30.1962]
["bitfinex-derivatives","ETHF0:USTF0",1741987072007,1.04088,1921.4,1921.3,31.23714]
["bitfinex-derivatives","ETHF0:USTF0",1741987072304,1.04865849,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741987072497,1.04865849,1921.5,1921.4,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741987074005,0.00779849,1921.5,1921.4,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741987076011,1.04862849,1921.5,1921.4,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741987076509,0.00779849,1921.5,1921.4,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741987077107,1.04862849,1921.5,1921.4,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1741987077410,1.04862849,1921.5,1921.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741987077808,3.14782849,1921.5,1921.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1741987080415,1.04088,1921.4,1921.3,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1741987080607,6.34748,1921.4,1921.3,30.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741987081004,3.13968,1921.4,1921.3,30.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741987081706,1.73428,1921.4,1921.3,30.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741987081910,1.04088,1921.4,1921.3,30.1884]
["bitfinex-derivatives","ETHF0:USTF0",1741987082811,1.04088,1921.4,1921.3,31.22934]
["bitfinex-derivatives","ETHF0:USTF0",1741987083015,0.00779849,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741987083215,0.00779849,1921.5,1921.4,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1741987083418,1.04862849,1921.5,1921.4,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1741987083612,0.00779849,1921.5,1921.4,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1741987087618,1.04068,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741987087811,1.04065,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741987088718,4.25618849,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741987089022,1.04838849,1922.0,1921.9,5.85011]
["bitfinex-derivatives","ETHF0:USTF0",1741987089223,0.00779849,1922.0,1921.9,5.85011]
["bitfinex-derivatives","ETHF0:USTF0",1741987090421,0.00779849,1922.0,1921.9,9.05791]
["bitfinex-derivatives","ETHF0:USTF0",1741987090719,1.04031,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741987090926,1.04031,1922.5,1922.3,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1741987090927,1.04034,1922.4,1922.3,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1741987091128,1.04034,1922.4,1922.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987091519,1.04034,1922.4,1922.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1741987091719,1.04810849,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741987091920,4.25590849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987092120,1.04810849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987092428,2.43460849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987092628,5.64240849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987094325,2.43460849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987094517,5.64240849,1922.5,1922.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1741987095431,1.04039,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987095731,1.04039,1922.3,1922.2,3.40779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987096122,1.74049,1922.3,1922.2,3.40779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987096323,1.74049,1922.3,1922.2,4.44824849]
["bitfinex-derivatives","ETHF0:USTF0",1741987097026,1.04812849,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741987097431,1.04039,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987097739,1.04039,1922.3,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987097740,1.04061,1921.9,1921.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741987097931,1.04061,1921.9,1921.8,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741987098323,2.37801,1921.9,1921.8,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741987101134,3.08451,1921.9,1921.8,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741987101937,3.08451,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987107939,1.74711,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987108138,1.74711,1921.9,1921.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741987108939,3.07441,1921.9,1921.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1741987110639,3.07441,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987111343,1.04061,1921.9,1921.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1741987111544,1.04061,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987111747,2.44721,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987113149,2.44721,1921.9,1921.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1741987113338,1.04061,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987114145,1.04061,1921.9,1921.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1741987114450,1.04061,1921.9,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987115847,0.6714,1922.1,1921.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741987116049,1.0406,1922.0,1921.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741987116349,1.0406,1922.0,1921.9,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1741987116553,1.71195,1922.1,1921.9,5.10188]
["bitfinex-derivatives","ETHF0:USTF0",1741987116750,1.71195,1922.1,1922.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741987116951,5.228,1922.2,1922.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741987117139,1.0405,1922.1,1922.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741987117548,2.3843,1922.1,1922.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741987117750,2.3843,1922.1,1922.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1741987120462,1.3438,1922.1,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1741987120656,1.04061,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1741987120850,3.1026,1922.0,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1741987121158,3.1026,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741987121554,1.04061,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1741987122964,1.04061,1921.9,1921.8,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1741987123354,1.04061,1921.9,1921.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987123553,2.40861,1921.9,1921.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987124252,1.04067,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987124561,1.04067,1921.8,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987124562,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987125264,4.24863,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987125461,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987125962,4.24863,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987126157,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987127657,1.04083,1921.5,1921.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1741987127863,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987128864,1.04083,1921.5,1921.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741987133466,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987135461,1.04083,1921.5,1921.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741987135863,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987136261,1.04083,1921.5,1921.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741987136670,1.04083,1921.5,1921.4,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1741987136870,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987137072,1.04083,1921.5,1921.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741987140179,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987140365,1.04083,1921.5,1921.4,3.04508]
["bitfinex-derivatives","ETHF0:USTF0",1741987140565,1.04083,1921.5,1921.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1741987141873,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987142073,4.24863,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987144865,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987145579,4.24863,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987149979,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987150678,1.04083,1921.5,1921.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1741987151980,1.04083,1921.5,1921.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741987153079,1.04083,1921.5,1921.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1741987153675,1.04079,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741987153876,1.04079,1921.6,1921.5,3.73113]
["bitfinex-derivatives","ETHF0:USTF0",1741987155084,1.04079,1921.6,1921.5,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1741987155275,1.04079,1921.6,1921.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741987155584,4.24859,1921.6,1921.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741987155878,6.34639,1921.6,1921.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1741987156883,1.04088,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987157075,4.24868,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987157476,6.30698,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987159785,7.20520899,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987161279,6.30698,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987161584,3.09918,1921.4,1921.3,1.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1741987162586,6.30698,1921.4,1921.3,1.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1741987162783,1.71768,1921.4,1921.3,1.39919849]
["bitfinex-derivatives","ETHF0:USTF0",1741987162983,1.04088,1921.4,1921.3,2.44013849]
["bitfinex-derivatives","ETHF0:USTF0",1741987163386,8.37027,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741987163592,7.01487,1921.5,1921.4,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1741987163887,7.01487,1921.5,1921.4,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1741987165490,1.04087,1921.5,1921.4,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1741987165690,1.04087,1921.5,1921.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741987165991,2.39157,1921.5,1921.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741987168885,2.39157,1921.5,1921.4,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1741987169086,2.39157,1921.5,1921.4,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1741987169386,1.04087,1921.5,1921.4,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1741987170092,1.04082,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741987170292,1.04082,1921.6,1921.5,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741987170894,1.04082,1921.6,1921.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741987171391,1.04082,1921.6,1921.5,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741987171789,1.04082,1921.6,1921.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741987171990,1.04082,1921.6,1921.5,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741987175094,1.04082,1921.6,1921.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741987175693,2.40362,1921.6,1921.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741987176996,2.40362,1921.6,1921.5,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741987177198,1.04082,1921.6,1921.5,2.46363]
["bitfinex-derivatives","ETHF0:USTF0",1741987179498,1.04076,1921.7,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741987179694,1.04076,1921.7,1921.6,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1741987180902,1.04076,1921.7,1921.6,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1741987181201,2.42126,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987181502,2.42126,1921.7,1921.6,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1741987181697,2.42126,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987182101,5.62906,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987183000,2.42126,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987183696,5.62906,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987185104,2.42126,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987185304,5.62906,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987191806,5.72679763,1921.7,1921.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1741987194802,1.04088,1921.4,1921.3,3.40579849]
["bitfinex-derivatives","ETHF0:USTF0",1741987195810,1.13861763,1921.4,1921.3,3.40579849]
["bitfinex-derivatives","ETHF0:USTF0",1741987196109,2.45931763,1921.4,1921.3,4.77239849]
["bitfinex-derivatives","ETHF0:USTF0",1741987197706,2.45931763,1921.4,1921.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1741987197707,1.04135,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987197908,0.09773763,1920.6,1920.5,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1741987198207,1.13905763,1920.6,1920.5,4.91077]
["bitfinex-derivatives","ETHF0:USTF0",1741987198410,1.13905763,1920.6,1920.5,1.70297]
["bitfinex-derivatives","ETHF0:USTF0",1741987198611,1.13905763,1920.6,1920.5,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1741987198804,0.09773763,1920.6,1920.5,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1741987199412,0.09773763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987199709,1.13905763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987200109,1.13905763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987200513,2.56415763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987200811,1.13905763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987201312,1.13905763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987202013,1.13905763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987202214,1.13905763,1920.6,1920.5,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1741987202410,1.13905763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987202708,1.83245763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987202912,3.27385763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987203115,3.27385763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987203614,3.27385763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987204005,3.27385763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987204206,1.83245763,1920.6,1920.5,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987205013,1.83245763,1920.6,1920.5,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741987205313,1.83245763,1920.6,1920.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1741987205314,3.28765763,1920.6,1920.5,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1741987206507,3.28765763,1920.6,1920.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741987206508,6.49545763,1920.6,1920.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741987211409,3.28765763,1920.6,1920.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741987212016,6.49545763,1920.6,1920.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1741987213116,1.04137,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987213317,2.42937,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987214212,2.52710763,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987220922,1.13910763,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987221218,1.13910763,1920.5,1920.4,0.68979849]
["bitfinex-derivatives","ETHF0:USTF0",1741987221525,1.13910763,1920.5,1920.4,2.01989849]
["bitfinex-derivatives","ETHF0:USTF0",1741987223216,2.56460763,1920.5,1920.4,2.01989849]
["bitfinex-derivatives","ETHF0:USTF0",1741987227016,1.13910763,1920.5,1920.4,3.06131849]
["bitfinex-derivatives","ETHF0:USTF0",1741987234823,1.13910763,1920.5,1920.4,3.77941849]
["bitfinex-derivatives","ETHF0:USTF0",1741987237734,0.09773763,1920.5,1920.4,3.77941849]
["bitfinex-derivatives","ETHF0:USTF0",1741987241635,8.49e-06,1920.7,1920.4,3.77941849]
["bitfinex-derivatives","ETHF0:USTF0",1741987241827,3.2078,1922.0,1920.5,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1741987242134,3.2078,1922.0,1920.9,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1741987242135,1.04097,1921.3,1920.9,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1741987242335,1.04097,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741987242630,2.8029,1921.5,1921.0,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1741987242830,1.04097,1921.3,1921.2,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1741987243733,1.04097,1921.3,1921.1,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1741987243928,1.04097,1921.3,1921.2,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1741987245935,1.04115,1920.9,1920.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1741987246135,1.04114,1921.0,1920.8,7.3132]
["bitfinex-derivatives","ETHF0:USTF0",1741987246337,1.04114,1921.0,1920.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741987250340,0.6972,1921.2,1920.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741987250643,1.0411,1921.0,1920.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1741987255748,1.04115,1920.9,1920.8,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741987255950,1.69955,1920.9,1920.8,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741987258949,1.69955,1920.9,1920.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741987259855,1.69955,1920.9,1920.8,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741987260045,3.04805,1920.9,1920.8,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741987260858,3.04805,1920.9,1920.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741987261161,3.04805,1920.9,1920.8,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1741987261453,1.04121,1920.8,1920.7,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741987261757,1.04126,1920.7,1920.6,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1741987262057,1.70966,1920.7,1920.6,9.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741987262950,2.38973,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741987264357,1.3268,1920.9,1920.6,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1741987264559,1.04126,1920.8,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741987264751,2.41736,1920.8,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741987266464,1.04126,1920.7,1920.6,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1741987266656,2.47766,1920.7,1920.6,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1741987266957,1.04137,1920.5,1920.4,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741987267264,1.04137,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987267657,5.68557,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987267858,2.47777,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987268363,5.68557,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987268662,2.47777,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987269154,5.68557,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987270759,2.47777,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987270962,5.68557,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987272661,8.18557,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987273864,14.15957,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987274357,15.05725969,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987274762,15.70383637,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987274962,16.69281734,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987275168,16.04624066,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987276073,16.69237941,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987276565,16.77866724,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987279070,16.13252849,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987282069,16.04624066,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987282274,16.13252327,1920.5,1920.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987283276,1.04175,1919.8,1919.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741987283478,4.24955,1919.8,1919.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741987285674,1.0418,1919.7,1919.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987285877,1.04197,1919.4,1919.3,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1741987289184,4.24977,1919.4,1919.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741987289687,1.04197,1919.4,1919.3,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1741987290169,4.24977,1919.4,1919.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741987294078,5.81285,1919.4,1919.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741987294274,1.04213,1919.1,1919.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741987296882,9.98207,1919.6,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741987297084,1.04208,1919.2,1919.1,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1741987297678,1.04208,1919.2,1919.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1741987297882,11.78646,1919.6,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1741987298082,1.04201,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1741987298385,1.04201,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987298386,1.04195,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1741987298579,1.04198,1919.4,1919.3,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741987299881,1.04202,1919.3,1919.2,4.44005]
["bitfinex-derivatives","ETHF0:USTF0",1741987300079,1.04201,1919.4,1919.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1741987306293,1.04189,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741987306489,1.04195,1919.5,1919.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1741987306895,1.042,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1741987308288,1.042,1919.4,1919.3,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1741987309792,1.042,1919.4,1919.3,4.91098]
["bitfinex-derivatives","ETHF0:USTF0",1741987310190,1.04194,1919.5,1919.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741987310390,1.04194,1919.5,1919.4,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1741987317394,0.00779849,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741987317594,0.00779849,1919.9,1919.8,7.64755]
["bitfinex-derivatives","ETHF0:USTF0",1741987317789,0.00779849,1919.9,1919.8,8.96445]
["bitfinex-derivatives","ETHF0:USTF0",1741987319097,11.78514,1920.6,1919.8,11.46445]
["bitfinex-derivatives","ETHF0:USTF0",1741987319299,1.04151,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741987319499,1.04151,1920.3,1920.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1741987319997,1.04151,1920.3,1920.2,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1741987320699,1.34199849,1920.4,1920.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1741987320897,1.34199849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987322003,2.38341849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987322703,1.34199849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987323506,0.00779849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987323703,1.04921849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987324005,0.00779849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987324401,1.42149849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987325406,2.46291849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987325599,1.42149849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987327104,2.46291849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987328602,1.42149849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987335311,0.00779849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987337817,0.00779849,1920.4,1920.3,4.99178]
["bitfinex-derivatives","ETHF0:USTF0",1741987338117,0.00779849,1920.4,1920.3,10.98978]
["bitfinex-derivatives","ETHF0:USTF0",1741987339613,0.00779849,1920.4,1920.3,8.48978]
["bitfinex-derivatives","ETHF0:USTF0",1741987344115,0.00779849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987344716,1.38299849,1920.4,1920.3,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1741987345026,1.38299849,1920.4,1920.3,5.88678]
["bitfinex-derivatives","ETHF0:USTF0",1741987350424,1.38299849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741987350629,4.59079849,1920.4,1920.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987350831,1.04153,1920.2,1920.1,1.04938849]
["bitfinex-derivatives","ETHF0:USTF0",1741987351026,2.7791,1920.3,1920.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987351226,1.04153,1920.2,1920.1,1.04935849]
["bitfinex-derivatives","ETHF0:USTF0",1741987351528,2.41773,1920.2,1920.1,1.04935849]
["bitfinex-derivatives","ETHF0:USTF0",1741987351923,2.41773,1920.2,1920.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987352624,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987352830,1.04164,1920.0,1919.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741987353226,1.70854,1920.0,1919.9,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741987353425,1.70854,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987353627,1.04175,1919.8,1919.7,4.24958]
["bitfinex-derivatives","ETHF0:USTF0",1741987353931,1.04175,1919.8,1919.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741987355427,2.60487,1919.5,1919.0,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1741987355729,1.04213,1919.1,1919.0,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1741987355929,1.04213,1919.1,1919.0,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1741987356327,1.04213,1919.1,1919.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741987356532,2.36893,1919.1,1919.0,4.43618]
["bitfinex-derivatives","ETHF0:USTF0",1741987356737,2.36893,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741987356930,2.36893,1919.1,1919.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741987358229,1.3268,1919.1,1918.8,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1741987358529,3.79742,1919.0,1918.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741987359629,1.04224,1918.9,1918.8,4.25007]
["bitfinex-derivatives","ETHF0:USTF0",1741987359828,2.41304,1918.9,1918.8,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1741987360030,1.3708,1918.9,1918.8,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1741987361037,2.41304,1918.9,1918.8,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1741987361633,1.3708,1918.9,1918.8,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1741987362332,2.41304,1918.9,1918.8,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1741987363028,2.41304,1918.9,1918.8,4.43827]
["bitfinex-derivatives","ETHF0:USTF0",1741987365234,2.41304,1918.9,1918.8,5.83107]
["bitfinex-derivatives","ETHF0:USTF0",1741987365627,1.3708,1918.9,1918.8,5.83107]
["bitfinex-derivatives","ETHF0:USTF0",1741987372735,0.00779849,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741987372937,1.36519849,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741987373137,1.36519849,1919.2,1919.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1741987374830,0.00779849,1919.2,1919.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1741987380445,2.46927849,1919.2,1919.1,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1741987380845,2.46927849,1919.2,1919.1,5.87523]
["bitfinex-derivatives","ETHF0:USTF0",1741987381552,2.46927849,1919.2,1919.1,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741987381752,2.46927849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987382445,2.46927849,1919.2,1919.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1741987382647,2.46927849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987383352,1.42719849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987383551,2.46927849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987383953,1.42719849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987389048,0.00779849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987393361,1.38379849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987395158,1.38379849,1919.2,1919.1,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1741987395662,1.38379849,1919.2,1919.1,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1741987395862,1.38379849,1919.2,1919.1,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1741987398156,1.38379849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987398559,2.42587849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987398955,1.38379849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987399357,2.42587849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987399757,1.38379849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987401561,2.42587849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987401764,1.38379849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987412468,0.00779849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987415974,0.71009849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987419771,2.09459849,1919.2,1919.1,8.96733]
["bitfinex-derivatives","ETHF0:USTF0",1741987423681,2.09459849,1919.2,1919.1,7.64393]
["bitfinex-derivatives","ETHF0:USTF0",1741987425374,1.39229849,1919.2,1919.1,7.64393]
["bitfinex-derivatives","ETHF0:USTF0",1741987425583,0.00779849,1919.2,1919.1,9.71343]
["bitfinex-derivatives","ETHF0:USTF0",1741987432984,0.00779849,1919.2,1919.1,5.65563]
["bitfinex-derivatives","ETHF0:USTF0",1741987433287,0.00779849,1919.2,1919.1,9.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741987433488,0.69629849,1919.2,1919.1,9.04963]
["bitfinex-derivatives","ETHF0:USTF0",1741987433686,1.73837849,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987433878,1.73837849,1919.2,1918.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741987433879,0.69629849,1919.2,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1741987434084,1.3243,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1741987434687,1.3243,1919.1,1919.0,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1741987436186,0.00779849,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741987436384,0.7295,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741987436885,1.417,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741987437591,2.8432,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741987442695,2.8432,1919.4,1919.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987442996,2.38572,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987443203,1.3437,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987443891,2.38572,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987444999,2.38572,1919.3,1919.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987445199,2.38572,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987445502,1.3437,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987445696,2.38572,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987447000,2.38572,1919.3,1919.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987449196,5.59352,1919.3,1919.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987452101,4.5515,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987452603,5.59352,1919.3,1919.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987456115,2.38572,1919.3,1919.2,1.04987849]
["bitfinex-derivatives","ETHF0:USTF0",1741987456306,2.38572,1919.3,1919.2,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741987456506,2.38572,1919.3,1919.2,1.32409849]
["bitfinex-derivatives","ETHF0:USTF0",1741987459009,2.38572,1919.3,1919.2,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741987459211,2.38572,1919.3,1919.2,1.32409849]
["bitfinex-derivatives","ETHF0:USTF0",1741987459411,2.38572,1919.3,1919.2,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741987460404,2.38572,1919.3,1919.2,1.32409849]
["bitfinex-derivatives","ETHF0:USTF0",1741987460811,2.38572,1919.3,1919.2,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741987463921,2.38572,1919.3,1919.2,1.32409849]
["bitfinex-derivatives","ETHF0:USTF0",1741987465121,2.38572,1919.3,1919.2,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741987465720,1.04202,1919.3,1919.2,1.32409849]
["bitfinex-derivatives","ETHF0:USTF0",1741987465927,2.43011,1919.4,1919.2,3.05467849]
["bitfinex-derivatives","ETHF0:USTF0",1741987466225,1.3881,1919.3,1919.2,1.73837849]
["bitfinex-derivatives","ETHF0:USTF0",1741987466624,1.3881,1919.3,1919.2,5.13137849]
["bitfinex-derivatives","ETHF0:USTF0",1741987476230,0.00779849,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741987476432,5.974,1920.0,1919.3,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1741987476630,1.3249,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741987476822,1.3249,1919.5,1919.4,8.30777]
["bitfinex-derivatives","ETHF0:USTF0",1741987477235,0.89728486,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741987477424,5.974,1920.5,1919.9,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1741987477425,1.415,1920.4,1919.9,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1741987477632,1.04164,1920.1,1920.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1741987477939,0.00779849,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741987478229,5.81045,1921.1,1920.2,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1741987478433,0.98807643,1920.6,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741987478834,1.4584,1920.6,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741987480128,1.4584,1920.6,1920.5,2.44742]
["bitfinex-derivatives","ETHF0:USTF0",1741987482437,0.72859849,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741987482438,0.00779849,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741987482627,0.00779849,1920.7,1920.6,4.43332]
["bitfinex-derivatives","ETHF0:USTF0",1741987483433,0.00779849,1920.7,1920.6,5.10952]
["bitfinex-derivatives","ETHF0:USTF0",1741987485333,0.00779849,1920.7,1920.6,6.56822]
["bitfinex-derivatives","ETHF0:USTF0",1741987485845,0.6827,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741987486033,1.3779,1921.0,1920.9,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1741987486633,1.3779,1921.0,1920.9,7.63995]
["bitfinex-derivatives","ETHF0:USTF0",1741987490446,2.0744,1921.0,1920.9,7.63995]
["bitfinex-derivatives","ETHF0:USTF0",1741987498459,2.0744,1921.0,1920.9,4.43015]
["bitfinex-derivatives","ETHF0:USTF0",1741987499460,2.60289,1920.9,1920.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741987499760,1.04126,1920.7,1920.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1741987500066,1.04126,1920.7,1920.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1741987500258,1.04126,1920.7,1920.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1741987500459,1.04137,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987500666,5.81123,1920.5,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987500866,5.8115,1920.3,1919.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741987501071,1.04164,1920.0,1919.9,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1741987501261,1.04162,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741987501467,2.49243,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741987501666,1.04153,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741987502265,1.04149,1920.3,1920.0,4.59909849]
["bitfinex-derivatives","ETHF0:USTF0",1741987502564,0.6607,1920.4,1920.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1741987502757,0.6607,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741987502964,3.2078,1920.9,1920.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1741987503163,1.04127,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1741987503563,1.04132,1920.6,1920.5,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1741987503769,1.73222,1920.6,1920.5,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1741987503965,0.6909,1920.6,1920.5,8.97603]
["bitfinex-derivatives","ETHF0:USTF0",1741987504277,0.6933,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741987504463,1.3702,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741987506174,2.41141,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741987507774,1.3702,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1741987507977,0.6769,1920.8,1920.7,4.24906]
["bitfinex-derivatives","ETHF0:USTF0",1741987508775,1.04114,1921.0,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741987508979,1.75094,1921.0,1920.8,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1741987509683,1.04115,1920.9,1920.8,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1741987510080,1.75093,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741987510280,1.75093,1921.0,1920.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1741987510480,1.04115,1920.9,1920.8,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1741987510986,1.04137,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1741987511176,1.04137,1920.5,1920.4,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741987511482,2.60302,1920.8,1920.3,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1741987511483,1.04142,1920.4,1920.3,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1741987511684,1.04142,1920.4,1920.3,5.84964]
["bitfinex-derivatives","ETHF0:USTF0",1741987512380,1.04142,1920.4,1920.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741987513884,1.04153,1920.2,1920.1,6.25824]
["bitfinex-derivatives","ETHF0:USTF0",1741987514092,1.04153,1920.2,1920.1,9.65724]
["bitfinex-derivatives","ETHF0:USTF0",1741987514983,1.04153,1920.2,1920.1,8.6157]
["bitfinex-derivatives","ETHF0:USTF0",1741987515183,1.04153,1920.2,1920.1,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1741987515377,1.04153,1920.2,1920.1,6.44949]
["bitfinex-derivatives","ETHF0:USTF0",1741987515579,1.04159,1920.1,1920.0,1.04939849]
["bitfinex-derivatives","ETHF0:USTF0",1741987515883,1.04159,1920.1,1920.0,5.79069849]
["bitfinex-derivatives","ETHF0:USTF0",1741987517483,1.04159,1920.1,1920.0,5.79369849]
["bitfinex-derivatives","ETHF0:USTF0",1741987518589,1.04159,1920.1,1920.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987519292,4.24939,1920.1,1920.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987520281,5.68409,1920.1,1920.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987520682,5.68409,1920.1,1919.7,28.871]
["bitfinex-derivatives","ETHF0:USTF0",1741987520683,1.04175,1919.8,1919.7,28.871]
["bitfinex-derivatives","ETHF0:USTF0",1741987520884,1.0418,1919.7,1919.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1741987521286,2.47646,1919.8,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1741987521491,2.48382,1919.7,1919.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987521791,1.04186,1919.6,1919.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987521988,2.48386,1919.6,1919.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987522188,1.04191,1919.5,1919.4,3.41479849]
["bitfinex-derivatives","ETHF0:USTF0",1741987522384,2.48391,1919.5,1919.4,4.83309849]
["bitfinex-derivatives","ETHF0:USTF0",1741987522586,2.48391,1919.5,1919.4,5.87506849]
["bitfinex-derivatives","ETHF0:USTF0",1741987523091,1.442,1919.5,1919.4,5.87506849]
["bitfinex-derivatives","ETHF0:USTF0",1741987523278,2.48391,1919.5,1919.4,4.83309849]
["bitfinex-derivatives","ETHF0:USTF0",1741987523684,1.442,1919.5,1919.4,5.87506849]
["bitfinex-derivatives","ETHF0:USTF0",1741987523884,1.0418,1919.7,1919.5,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741987524084,2.4838,1919.7,1919.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987524987,1.442,1919.7,1919.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987525791,2.4838,1919.7,1919.6,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1741987526288,2.4838,1919.7,1919.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1741987531400,1.04191,1919.5,1919.4,5.85002849]
["bitfinex-derivatives","ETHF0:USTF0",1741987532101,1.04191,1919.5,1919.4,4.80809849]
["bitfinex-derivatives","ETHF0:USTF0",1741987532900,2.42531,1919.5,1919.4,4.80809849]
["bitfinex-derivatives","ETHF0:USTF0",1741987533101,2.42531,1919.5,1919.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987543310,5.63311,1919.5,1919.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987546406,5.63311,1919.5,1918.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741987546407,1.04235,1918.7,1918.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741987547406,2.37965,1918.7,1918.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1741987549211,1.0424,1918.6,1918.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987549406,6.405,1918.6,1918.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987552304,5.3626,1918.6,1918.5,1.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1741987552608,2.1548,1918.6,1918.5,1.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1741987553208,3.1972,1918.6,1918.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987553716,3.1972,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987554115,3.1972,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987555713,3.1972,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987558410,6.405,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987559215,3.1972,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987560208,6.405,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987560410,5.7101,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987560614,2.5023,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987561907,2.5023,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987562512,2.5023,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987563015,2.5023,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987564219,2.5023,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987565919,2.5023,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987568620,2.5023,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987570121,1.4599,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987570320,2.5023,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987571216,2.5023,1918.6,1918.5,1.41869849]
["bitfinex-derivatives","ETHF0:USTF0",1741987571417,2.5023,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987575231,1.0424,1918.6,1918.5,2.46115849]
["bitfinex-derivatives","ETHF0:USTF0",1741987575431,3.2078,1919.1,1918.7,2.60587]
["bitfinex-derivatives","ETHF0:USTF0",1741987575633,3.49269645,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741987576133,3.49269645,1919.0,1918.9,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741987576430,2.50408,1919.0,1918.9,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741987577231,2.50408,1919.0,1918.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741987577633,2.50408,1919.0,1918.9,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741987579636,2.50408,1919.0,1918.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1741987579936,2.50408,1919.0,1918.9,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1741987583638,1.04224,1918.9,1918.8,5.13716]
["bitfinex-derivatives","ETHF0:USTF0",1741987583839,3.75654,1918.9,1918.8,5.13716]
["bitfinex-derivatives","ETHF0:USTF0",1741987584138,3.75654,1918.9,1918.8,6.59046]
["bitfinex-derivatives","ETHF0:USTF0",1741987585142,3.75654,1918.9,1918.8,6.59049]
["bitfinex-derivatives","ETHF0:USTF0",1741987585333,3.75654,1918.9,1918.8,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1741987585639,3.75654,1918.9,1918.8,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1741987585836,1.0424,1918.6,1918.5,1.05020849]
["bitfinex-derivatives","ETHF0:USTF0",1741987586139,1.0424,1918.6,1918.5,6.62750849]
["bitfinex-derivatives","ETHF0:USTF0",1741987586337,1.0424,1918.6,1918.5,5.58509849]
["bitfinex-derivatives","ETHF0:USTF0",1741987586724,1.0424,1918.6,1918.5,6.62755849]
["bitfinex-derivatives","ETHF0:USTF0",1741987586725,3.091,1918.6,1918.5,6.62755849]
["bitfinex-derivatives","ETHF0:USTF0",1741987589735,2.0486,1918.6,1918.5,6.62755849]
["bitfinex-derivatives","ETHF0:USTF0",1741987589943,1.3694,1918.6,1918.5,6.62755849]
["bitfinex-derivatives","ETHF0:USTF0",1741987590341,1.3694,1918.6,1918.5,1.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1741987590544,2.4118,1918.6,1918.5,4.44325849]
["bitfinex-derivatives","ETHF0:USTF0",1741987591336,2.4118,1918.6,1918.5,5.75995849]
["bitfinex-derivatives","ETHF0:USTF0",1741987597247,2.4118,1918.6,1918.5,2.36695849]
["bitfinex-derivatives","ETHF0:USTF0",1741987597444,2.4118,1918.6,1918.5,1.05025849]
["bitfinex-derivatives","ETHF0:USTF0",1741987597750,2.4118,1918.6,1918.5,3.40079849]
["bitfinex-derivatives","ETHF0:USTF0",1741987597943,5.6196,1918.6,1918.5,3.40079849]
["bitfinex-derivatives","ETHF0:USTF0",1741987598345,5.6196,1918.6,1918.5,4.44325849]
["bitfinex-derivatives","ETHF0:USTF0",1741987599149,2.4118,1918.6,1918.5,4.44325849]
["bitfinex-derivatives","ETHF0:USTF0",1741987599945,2.4118,1918.6,1918.5,3.40079849]
["bitfinex-derivatives","ETHF0:USTF0",1741987600847,2.4118,1918.6,1918.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987601047,5.6196,1918.6,1918.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987604950,5.6196,1918.6,1918.5,1.41199849]
["bitfinex-derivatives","ETHF0:USTF0",1741987607053,5.6196,1918.6,1918.5,2.45445849]
["bitfinex-derivatives","ETHF0:USTF0",1741987607349,5.6196,1918.6,1918.5,1.41199849]
["bitfinex-derivatives","ETHF0:USTF0",1741987607646,2.4118,1918.6,1918.5,1.41199849]
["bitfinex-derivatives","ETHF0:USTF0",1741987608852,2.4118,1918.6,1918.5,2.45445849]
["bitfinex-derivatives","ETHF0:USTF0",1741987611351,2.4118,1918.6,1918.5,1.41199849]
["bitfinex-derivatives","ETHF0:USTF0",1741987611556,2.4118,1918.6,1918.5,2.45445849]
["bitfinex-derivatives","ETHF0:USTF0",1741987639273,0.89812036,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741987639482,0.00779849,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741987639779,0.00779849,1919.1,1919.0,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1741987639978,1.45639849,1919.1,1919.0,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1741987640181,1.45639849,1919.1,1919.0,5.81658]
["bitfinex-derivatives","ETHF0:USTF0",1741987642880,2.49852849,1919.1,1919.0,5.81658]
["bitfinex-derivatives","ETHF0:USTF0",1741987643075,1.45639849,1919.1,1919.0,5.81658]
["bitfinex-derivatives","ETHF0:USTF0",1741987649290,3.2078,1919.9,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741987649590,1.04189,1919.6,1919.5,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1741987649782,1.04184,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741987649978,1.3308,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741987653589,2.3726,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741987653795,1.3308,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741987654491,1.3308,1919.7,1919.6,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1741987656996,0.00779849,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741987657200,0.00779849,1919.8,1919.7,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741987660797,0.00779849,1919.8,1919.7,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1741987662401,0.00779849,1919.8,1919.7,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1741987662602,0.67199849,1919.8,1919.7,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741987662792,1.99949849,1919.8,1919.7,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1741987664399,1.99949849,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987664695,1.04186,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987664890,1.04186,1919.6,1919.5,3.39779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987665090,2.36936,1919.6,1919.5,3.39779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987665401,2.36936,1919.6,1919.5,4.43970849]
["bitfinex-derivatives","ETHF0:USTF0",1741987666100,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987666295,2.36936,1919.6,1919.5,3.39779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987666898,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987667698,2.36936,1919.6,1919.5,1.04970849]
["bitfinex-derivatives","ETHF0:USTF0",1741987668304,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987670299,2.36936,1919.6,1919.5,1.04970849]
["bitfinex-derivatives","ETHF0:USTF0",1741987670700,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987676306,5.57716,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987677709,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987684214,2.36936,1919.6,1919.5,1.44279849]
["bitfinex-derivatives","ETHF0:USTF0",1741987694726,2.36936,1919.6,1919.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741987694912,1.04202,1919.3,1919.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1741987695118,1.04202,1919.3,1919.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741987695425,4.24982,1919.3,1919.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1741987695615,5.81297,1919.3,1918.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1741987695925,1.04218,1919.0,1918.9,5.48449849]
["bitfinex-derivatives","ETHF0:USTF0",1741987696321,1.04218,1919.0,1918.9,2.09449849]
["bitfinex-derivatives","ETHF0:USTF0",1741987696520,1.04218,1919.0,1918.9,5.48449849]
["bitfinex-derivatives","ETHF0:USTF0",1741987696816,5.60498,1919.0,1918.9,2.09449849]
["bitfinex-derivatives","ETHF0:USTF0",1741987697011,2.60585,1918.8,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987697212,1.04251,1918.4,1918.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1741987697618,2.39751,1918.4,1918.3,2.0614873]
["bitfinex-derivatives","ETHF0:USTF0",1741987698213,2.39751,1918.4,1918.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1741987699920,2.39751,1918.4,1918.3,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1741987702426,0.00781901,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1741987702732,1.05027901,1918.5,1918.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1741987703326,1.05027901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987703725,1.05027901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987704323,1.05027901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987705935,1.05027901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987706434,1.05027901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987707726,3.08047901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987709633,3.08047901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987709833,3.08047901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987710633,3.08047901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987710837,3.08047901,1918.5,1918.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1741987711130,3.08047901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987713139,1.34521901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987713434,2.38767901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987714023,1.05027901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987714225,0.00781901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987715839,2.40787901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987716042,1.36541901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987717340,2.40787901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987718043,1.36541901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987718836,2.40787901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987727851,2.40787901,1918.5,1918.4,3.72641952]
["bitfinex-derivatives","ETHF0:USTF0",1741987728855,2.40787901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987730955,2.40787901,1918.5,1918.4,3.72650257]
["bitfinex-derivatives","ETHF0:USTF0",1741987731855,2.40787901,1918.5,1918.4,3.07421]
["bitfinex-derivatives","ETHF0:USTF0",1741987732952,2.40787901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987733346,1.36541901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987733547,2.40787901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987734055,1.36541901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987734255,2.40787901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987735361,1.36541901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987735663,2.40787901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987738660,1.36541901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987739259,2.40787901,1918.5,1918.4,3.72669109]
["bitfinex-derivatives","ETHF0:USTF0",1741987748478,1.72426,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1741987748672,1.72426,1918.7,1918.6,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1741987749074,1.72426,1918.7,1918.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1741987752078,3.10996,1918.7,1918.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1741987752585,3.10996,1918.7,1918.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1741987753089,3.10996,1918.7,1918.6,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1741987753586,3.10996,1918.7,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987755285,6.31776,1918.7,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987756488,3.10996,1918.7,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987758883,6.31776,1918.7,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987759885,3.10996,1918.7,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987762789,3.10996,1918.7,1918.6,5.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741987774996,0.00781901,1918.8,1918.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1741987775303,1e-08,1918.8,1918.7,7.46984566]
["bitfinex-derivatives","ETHF0:USTF0",1741987775502,1e-08,1918.8,1918.7,7.32176719]
["bitfinex-derivatives","ETHF0:USTF0",1741987775697,1e-08,1918.8,1918.7,10.39239538]
["bitfinex-derivatives","ETHF0:USTF0",1741987779502,1e-08,1918.8,1918.7,9.96981657]
["bitfinex-derivatives","ETHF0:USTF0",1741987779702,1e-08,1918.8,1918.7,10.39136518]
["bitfinex-derivatives","ETHF0:USTF0",1741987781594,1e-08,1918.8,1918.7,10.38916847]
["bitfinex-derivatives","ETHF0:USTF0",1741987787614,1e-08,1918.8,1918.7,9.96796708]
["bitfinex-derivatives","ETHF0:USTF0",1741987791814,1e-08,1918.8,1918.7,9.96726312]
["bitfinex-derivatives","ETHF0:USTF0",1741987792612,1e-08,1918.8,1918.7,6.75946312]
["bitfinex-derivatives","ETHF0:USTF0",1741987792820,1e-08,1918.8,1918.7,10.38793765]
["bitfinex-derivatives","ETHF0:USTF0",1741987793721,1e-08,1918.8,1918.7,10.38802182]
["bitfinex-derivatives","ETHF0:USTF0",1741987795122,1e-08,1918.8,1918.7,7.46731652]
["bitfinex-derivatives","ETHF0:USTF0",1741987795620,1e-08,1918.8,1918.7,10.85331652]
["bitfinex-derivatives","ETHF0:USTF0",1741987795821,1.33390001,1918.8,1918.7,10.85349851]
["bitfinex-derivatives","ETHF0:USTF0",1741987796719,1.33390001,1918.8,1918.7,10.28518838]
["bitfinex-derivatives","ETHF0:USTF0",1741987797020,2.00620001,1918.8,1918.7,10.28518838]
["bitfinex-derivatives","ETHF0:USTF0",1741987797415,2.00620001,1918.8,1918.7,6.89918838]
["bitfinex-derivatives","ETHF0:USTF0",1741987797617,2.00620001,1918.8,1918.7,10.28518838]
["bitfinex-derivatives","ETHF0:USTF0",1741987798425,2.00620001,1918.8,1918.7,9.60738838]
["bitfinex-derivatives","ETHF0:USTF0",1741987799019,2.00620001,1918.8,1918.7,38.50138838]
["bitfinex-derivatives","ETHF0:USTF0",1741987799630,2.00620001,1918.8,1918.7,35.11538838]
["bitfinex-derivatives","ETHF0:USTF0",1741987799829,2.00620001,1918.8,1918.7,38.50138838]
["bitfinex-derivatives","ETHF0:USTF0",1741987800331,2.00620001,1918.8,1918.7,37.18238838]
["bitfinex-derivatives","ETHF0:USTF0",1741987800725,2.00620001,1918.8,1918.7,33.79638838]
["bitfinex-derivatives","ETHF0:USTF0",1741987800933,2.00620001,1918.8,1918.7,37.18238838]
["bitfinex-derivatives","ETHF0:USTF0",1741987801430,2.00620001,1918.8,1918.7,33.97458838]
["bitfinex-derivatives","ETHF0:USTF0",1741987801924,2.00620001,1918.8,1918.7,30.58858838]
["bitfinex-derivatives","ETHF0:USTF0",1741987802126,2.00620001,1918.8,1918.7,33.97458838]
["bitfinex-derivatives","ETHF0:USTF0",1741987802332,2.00620001,1918.8,1918.7,33.32235]
["bitfinex-derivatives","ETHF0:USTF0",1741987802633,3.04849001,1918.8,1918.7,28.894]
["bitfinex-derivatives","ETHF0:USTF0",1741987803025,3.04849001,1918.8,1918.7,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1741987803729,6.25629001,1918.8,1918.7,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1741987804932,1.04251,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741987805128,1.04266,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1741987805325,1.04268,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1741987805526,2.43218,1918.1,1918.0,4.42869]
["bitfinex-derivatives","ETHF0:USTF0",1741987806133,2.43218,1918.1,1917.7,6.23932391]
["bitfinex-derivatives","ETHF0:USTF0",1741987806134,2.43218,1918.1,1917.7,3.63210391]
["bitfinex-derivatives","ETHF0:USTF0",1741987806331,5.64003,1918.0,1917.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987806533,1.04286,1917.8,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741987806824,4.25066,1917.8,1917.7,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1741987807030,1.0429,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741987807232,1.3895,1917.7,1917.6,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1741987807430,2.43239,1917.7,1917.6,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741987807631,1.3895,1917.7,1917.6,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1741987808237,2.43239,1917.7,1917.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741987808431,3.11369,1917.7,1917.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741987809639,3.84189,1917.7,1917.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1741987809840,3.84189,1917.7,1917.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741987810338,1.04294,1917.6,1917.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987810529,5.59344,1917.6,1917.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987810736,8.09344,1917.6,1917.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987820653,5.59344,1917.6,1917.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987821252,5.59344,1917.6,1917.5,1.40920901]
["bitfinex-derivatives","ETHF0:USTF0",1741987822349,4.25074,1917.6,1917.5,1.40920901]
["bitfinex-derivatives","ETHF0:USTF0",1741987822548,4.25074,1917.6,1917.5,2.45220901]
["bitfinex-derivatives","ETHF0:USTF0",1741987822748,5.62164,1917.6,1917.5,2.45220901]
["bitfinex-derivatives","ETHF0:USTF0",1741987823156,5.62164,1917.6,1917.5,1.40920901]
["bitfinex-derivatives","ETHF0:USTF0",1741987825357,5.62164,1917.6,1917.5,2.45220901]
["bitfinex-derivatives","ETHF0:USTF0",1741987825760,5.62164,1917.6,1917.5,1.40920901]
["bitfinex-derivatives","ETHF0:USTF0",1741987826956,4.25074,1917.6,1917.5,1.40920901]
["bitfinex-derivatives","ETHF0:USTF0",1741987829549,4.25074,1917.6,1917.5,2.45220901]
["bitfinex-derivatives","ETHF0:USTF0",1741987829942,0.00781901,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741987830157,0.00781901,1917.7,1917.6,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1741987830652,3.2078,1917.9,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1741987830854,3.2078,1917.9,1917.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741987831951,3.2078,1917.9,1917.8,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1741987833656,3.2078,1917.9,1917.8,5.86504]
["bitfinex-derivatives","ETHF0:USTF0",1741987834563,0.00781901,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1741987834762,0.00781901,1918.0,1917.9,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1741987835962,1e-08,1918.0,1917.9,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1741987839458,2.50000001,1918.0,1917.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1741987839659,1.04294,1917.6,1917.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741987839860,1.04338,1916.8,1916.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741987840164,2.60846,1916.8,1916.2,1.93249841]
["bitfinex-derivatives","ETHF0:USTF0",1741987840372,3.2078,1916.3,1915.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741987840660,2.40164,1916.2,1915.9,2.42484]
["bitfinex-derivatives","ETHF0:USTF0",1741987840960,3.2078,1916.1,1915.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1741987841265,0.00781901,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741987841463,0.00781901,1916.2,1916.1,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1741987841665,3.2078,1916.6,1916.4,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1741987841967,3.2078,1916.6,1916.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1741987842162,3.2078,1916.6,1915.9,9.21361901]
["bitfinex-derivatives","ETHF0:USTF0",1741987842163,3.2078,1916.6,1915.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987842361,4.5909,1916.5,1916.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741987842661,4.25119,1916.8,1916.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1741987842864,4.25119,1916.8,1916.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741987843056,4.25900901,1916.8,1916.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741987843258,5.64210901,1916.8,1916.6,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1741987843754,5.64210901,1916.8,1916.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741987848462,1.04343,1916.7,1916.6,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741987848765,2.39113,1916.7,1916.6,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1741987848960,1.3477,1916.7,1916.6,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1741987849463,2.39113,1916.7,1916.6,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1741987851058,1.3477,1916.7,1916.6,2.46708]
["bitfinex-derivatives","ETHF0:USTF0",1741987851561,3.21561901,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741987851871,0.00781901,1916.8,1916.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1741987852065,3.2078,1917.1,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741987852374,3.2078,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741987852670,4.5448,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741987852869,4.5448,1917.1,1917.0,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1741987857057,4.5448,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741987858460,4.5448,1917.1,1917.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1741987863072,1.337,1917.1,1917.0,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1741987863273,0.00781901,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741987863475,0.00781901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987864377,1.41151901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987865274,2.45467901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987865573,1.41151901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987869578,0.00781901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987871283,1.37961901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987873695,0.00781901,1917.2,1917.1,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1741987874192,3.2078,1917.6,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741987874389,4.6568,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741987874594,3.2078,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1741987875095,3.2078,1917.8,1917.7,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1741987876993,0.00781901,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741987882402,1e-08,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741987885095,3.20780001,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741987885300,4.25061001,1917.9,1917.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741987885598,5.66161001,1917.9,1917.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741987886194,5.66161001,1917.9,1917.8,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1741987889807,5.66161001,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741987890102,5.66161001,1917.9,1917.8,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1741987890806,4.61880001,1917.9,1917.8,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1741987891501,5.66158001,1917.9,1917.8,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1741987892394,4.61880001,1917.9,1917.8,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1741987892596,5.66158001,1917.9,1917.8,4.49984]
["bitfinex-derivatives","ETHF0:USTF0",1741987893702,5.66158001,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741987893908,5.66158001,1917.9,1917.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741987895203,4.61880001,1917.9,1917.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741987896905,5.66158001,1917.9,1917.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741987897910,4.61880001,1917.9,1917.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741987898103,1.41100001,1917.9,1917.8,4.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741987898406,1e-08,1917.9,1917.8,5.18054]
["bitfinex-derivatives","ETHF0:USTF0",1741987901103,1.36320001,1917.9,1917.8,5.18054]
["bitfinex-derivatives","ETHF0:USTF0",1741987902708,1e-08,1917.9,1917.8,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1741987902913,1e-08,1917.9,1917.8,5.16854]
["bitfinex-derivatives","ETHF0:USTF0",1741987914020,1e-08,1917.9,1917.8,8.94238345]
["bitfinex-derivatives","ETHF0:USTF0",1741987914520,1e-08,1917.9,1917.8,17.44038345]
["bitfinex-derivatives","ETHF0:USTF0",1741987914715,1e-08,1917.9,1917.8,17.85879983]
["bitfinex-derivatives","ETHF0:USTF0",1741987915415,1.3217,1918.7,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741987915717,1.3217,1918.7,1918.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741987916714,2.36405,1918.7,1918.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741987917714,1.3217,1918.7,1918.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741987919827,2.36405,1918.7,1918.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741987920428,1.3217,1918.7,1918.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1741987928627,4.61335632,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741987928929,4.61335632,1918.8,1918.7,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1741987929430,1.40555632,1918.8,1918.7,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1741987931225,0.00515632,1918.8,1918.7,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1741987931432,1.4323,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741987931733,1.4323,1919.0,1918.9,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1741987932234,1.4323,1919.0,1918.9,5.88614]
["bitfinex-derivatives","ETHF0:USTF0",1741987933132,3.9215,1919.1,1918.9,5.88614]
["bitfinex-derivatives","ETHF0:USTF0",1741987933133,3.2078,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741987933433,3.2078,1919.1,1919.0,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1741987933632,1.4267,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741987933927,5.974,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741987934130,7.4007,1919.3,1919.2,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1741987934325,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741987934636,5.64259,1919.8,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741987934831,4.6008,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741987935029,1.393,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741987935535,1.4267,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741987935927,1.4267,1919.9,1919.8,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1741987937033,1.4267,1919.9,1919.8,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1741987937230,3.2078,1920.0,1919.8,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1741987937433,4.668,1920.0,1919.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741987937634,3.2078,1920.0,1919.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1741987939540,4.668,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741987939837,3.2078,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741987940039,4.6091,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741987940531,4.6091,1920.6,1920.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1741987940736,4.6091,1920.6,1920.5,2.37497]
["bitfinex-derivatives","ETHF0:USTF0",1741987942035,1.04142,1920.5,1920.3,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1741987942242,4.6091,1920.4,1920.3,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1741987942535,4.6091,1920.4,1920.3,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741987943132,5.65052,1920.4,1920.3,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741987943334,4.6091,1920.4,1920.3,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1741987943840,1.4013,1920.4,1920.3,4.45547]
["bitfinex-derivatives","ETHF0:USTF0",1741987945040,3.2078,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741987945537,10.6089,1920.9,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1741987945842,11.65009,1920.9,1920.7,4.46223]
["bitfinex-derivatives","ETHF0:USTF0",1741987946032,1.04121,1920.8,1920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1741987946536,2.45611,1920.8,1920.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1741987948042,1.04126,1920.7,1920.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987948331,5.66396,1920.7,1920.6,1.04913901]
["bitfinex-derivatives","ETHF0:USTF0",1741987948536,5.66396,1920.7,1920.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987950641,5.66396,1920.7,1920.6,1.04913901]
["bitfinex-derivatives","ETHF0:USTF0",1741987951136,5.66396,1920.7,1920.6,2.43093901]
["bitfinex-derivatives","ETHF0:USTF0",1741987953441,5.66396,1920.7,1920.6,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987953637,1.04151,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1741987953939,4.24931,1920.3,1920.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1741987954144,4.24931,1920.3,1920.1,31.35595]
["bitfinex-derivatives","ETHF0:USTF0",1741987954145,1.04153,1920.2,1920.1,31.35595]
["bitfinex-derivatives","ETHF0:USTF0",1741987954339,2.40823,1920.2,1920.1,34.79195]
["bitfinex-derivatives","ETHF0:USTF0",1741987954538,2.40823,1920.2,1920.1,33.37355]
["bitfinex-derivatives","ETHF0:USTF0",1741987955343,1.04159,1920.1,1920.0,3.44381901]
["bitfinex-derivatives","ETHF0:USTF0",1741987955644,5.57309,1920.1,1920.0,3.44381901]
["bitfinex-derivatives","ETHF0:USTF0",1741987955837,5.57309,1920.1,1920.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741987956647,1.0418,1919.7,1919.6,2.38201]
["bitfinex-derivatives","ETHF0:USTF0",1741987956941,1.04179,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741987957137,3.2078,1919.8,1919.6,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1741987957341,1.04173,1919.9,1919.8,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741987957546,4.24953,1919.9,1919.8,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1741987958142,1.04175,1919.8,1919.7,2.38978901]
["bitfinex-derivatives","ETHF0:USTF0",1741987958342,4.24954,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741987958942,3.2078,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741987960242,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741987960546,3.2078,1920.1,1920.0,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1741987961147,3.2078,1920.1,1920.0,5.89434]
["bitfinex-derivatives","ETHF0:USTF0",1741987972261,3.21561901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741987972563,0.00781901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741987980469,1e-08,1920.3,1920.2,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1741987986373,1e-08,1920.3,1920.2,5.56843]
["bitfinex-derivatives","ETHF0:USTF0",1741987999187,1e-08,1920.3,1920.2,6.13355059]
["bitfinex-derivatives","ETHF0:USTF0",1741988007696,1e-08,1920.3,1920.2,6.79815059]
["bitfinex-derivatives","ETHF0:USTF0",1741988008193,1e-08,1920.3,1920.2,7.21580687]
["bitfinex-derivatives","ETHF0:USTF0",1741988008394,1e-08,1920.3,1920.2,6.79815059]
["bitfinex-derivatives","ETHF0:USTF0",1741988008781,1e-08,1920.3,1920.2,7.2158063]
["bitfinex-derivatives","ETHF0:USTF0",1741988008985,1e-08,1920.3,1920.2,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1741988009390,1e-08,1920.3,1920.2,7.21695351]
["bitfinex-derivatives","ETHF0:USTF0",1741988009591,1e-08,1920.3,1920.2,6.79920944]
["bitfinex-derivatives","ETHF0:USTF0",1741988009796,1e-08,1920.3,1920.2,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1741988009994,1e-08,1920.3,1920.2,7.21695337]
["bitfinex-derivatives","ETHF0:USTF0",1741988010193,1e-08,1920.3,1920.2,7.21695336]
["bitfinex-derivatives","ETHF0:USTF0",1741988017895,1e-08,1920.3,1920.2,7.21728498]
["bitfinex-derivatives","ETHF0:USTF0",1741988019902,1e-08,1920.3,1920.2,6.79940147]
["bitfinex-derivatives","ETHF0:USTF0",1741988020101,1e-08,1920.3,1920.2,7.21728335]
["bitfinex-derivatives","ETHF0:USTF0",1741988021100,5.974,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741988021299,1.3936,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741988024305,2.7174,1921.2,1921.1,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1741988026511,0.61850936,1921.2,1921.1,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1741988026704,0.00781901,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741988026907,0.00781901,1921.3,1921.2,6.50239]
["bitfinex-derivatives","ETHF0:USTF0",1741988027209,0.00781901,1921.3,1921.2,9.71019]
["bitfinex-derivatives","ETHF0:USTF0",1741988030528,9.01e-06,1921.3,1921.2,9.71019]
["bitfinex-derivatives","ETHF0:USTF0",1741988031137,9.01e-06,1921.3,1921.2,12.21019]
["bitfinex-derivatives","ETHF0:USTF0",1741988031427,9.01e-06,1921.3,1921.2,18.77116834]
["bitfinex-derivatives","ETHF0:USTF0",1741988031835,9.01e-06,1921.3,1921.2,19.18651316]
["bitfinex-derivatives","ETHF0:USTF0",1741988032130,9.01e-06,1921.3,1921.2,18.77116834]
["bitfinex-derivatives","ETHF0:USTF0",1741988032335,9.01e-06,1921.3,1921.2,19.18650308]
["bitfinex-derivatives","ETHF0:USTF0",1741988032630,9.01e-06,1921.3,1921.2,19.83119507]
["bitfinex-derivatives","ETHF0:USTF0",1741988033219,9.01e-06,1921.3,1921.2,16.02886033]
["bitfinex-derivatives","ETHF0:USTF0",1741988033526,9.01e-06,1921.3,1921.2,16.35188199]
["bitfinex-derivatives","ETHF0:USTF0",1741988034133,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741988034328,4.94386,1922.0,1921.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741988034530,4.94388,1922.0,1921.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1741988035032,4.94388,1922.0,1921.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741988035033,0.6955,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741988035434,2.0594,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741988035632,3.09996,1922.0,1921.8,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1741988035830,3.09996,1922.0,1921.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741988035831,2.40454,1921.9,1921.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741988036030,1.3639,1921.8,1921.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741988037741,1.3639,1921.8,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741988037932,1.3639,1921.8,1921.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741988041835,2.40457,1921.8,1921.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741988042141,1.3639,1921.8,1921.7,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1741988042933,1.3639,1921.8,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741988043334,1.3639,1921.8,1921.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741988044146,1.3639,1921.8,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741988044538,1.3639,1921.8,1921.7,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1741988048150,1.3639,1921.8,1921.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1741988048645,1.3639,1921.8,1921.7,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1741988058357,1.3639,1921.8,1921.4,5.80998]
["bitfinex-derivatives","ETHF0:USTF0",1741988058656,1.4167,1921.7,1921.6,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741988058851,1.4167,1921.7,1921.6,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1741988059158,1.04065,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741988059855,1.04067,1921.8,1921.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1741988060355,1.04067,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741988060560,2.35777,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741988062257,4.24845,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741988062451,2.40335,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741988062855,1.04067,1921.8,1921.7,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1741988063052,2.40337,1921.8,1921.7,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1741988069961,2.40337,1921.8,1921.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1741988070665,2.40337,1921.8,1921.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1741988071465,7.3367,1921.8,1921.4,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1741988071763,1.04083,1921.5,1921.4,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741988072563,1.04083,1921.5,1921.4,4.43683]
["bitfinex-derivatives","ETHF0:USTF0",1741988072964,1.04083,1921.5,1921.4,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741988073161,1.04083,1921.5,1921.4,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1741988075672,1.04083,1921.5,1921.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1741988076773,1.04099,1921.2,1921.1,32.9461]
["bitfinex-derivatives","ETHF0:USTF0",1741988076970,1.04099,1921.2,1921.1,33.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741988077271,1.04099,1921.2,1921.1,34.70534]
["bitfinex-derivatives","ETHF0:USTF0",1741988077963,1.04099,1921.2,1921.1,30.2723]
["bitfinex-derivatives","ETHF0:USTF0",1741988078168,1.04099,1921.2,1921.1,30.9698]
["bitfinex-derivatives","ETHF0:USTF0",1741988079774,1.04099,1921.2,1921.1,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1741988080358,1.04099,1921.2,1921.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1741988081365,3.2078,1921.2,1921.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988081573,1.04104,1921.1,1921.0,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1741988081765,1.74854,1921.1,1921.0,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1741988090685,3.08114,1921.1,1921.0,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1741988091681,6.28894,1921.1,1921.0,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1741988099182,5.58144,1921.1,1921.0,1.34281901]
["bitfinex-derivatives","ETHF0:USTF0",1741988100383,1.0411,1921.0,1920.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1741988100583,2.60299,1920.9,1920.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741988100784,1.04132,1920.7,1920.6,4.42829]
["bitfinex-derivatives","ETHF0:USTF0",1741988102584,4.25686901,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741988102779,1.04906901,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741988103795,1.04906901,1920.8,1920.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1741988109796,1.04906901,1920.8,1920.7,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741988113001,1.04906901,1920.8,1920.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1741988113402,1.04906901,1920.8,1920.7,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1741988115103,0.00781901,1920.8,1920.7,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1741988115704,4.24892,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741988116001,5.974,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741988116197,4.24866,1921.5,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1741988116392,4.24866,1921.5,1921.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741988116595,1.04086,1921.5,1921.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741988121111,2.47476,1921.5,1921.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741988124018,1.04086,1921.5,1921.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1741988132319,5.974,1921.5,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988132610,1.04104,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988132811,2.60263,1921.1,1920.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741988133007,1.04132,1920.6,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1741988133207,1.04132,1920.6,1920.5,4.05441901]
["bitfinex-derivatives","ETHF0:USTF0",1741988133409,1.04132,1920.6,1920.5,3.39381901]
["bitfinex-derivatives","ETHF0:USTF0",1741988133618,1.04132,1920.6,1920.5,4.73771901]
["bitfinex-derivatives","ETHF0:USTF0",1741988133819,1.75602,1920.6,1920.5,4.73771901]
["bitfinex-derivatives","ETHF0:USTF0",1741988134111,3.17732,1920.6,1920.5,1.35171901]
["bitfinex-derivatives","ETHF0:USTF0",1741988134317,11.3178,1920.6,1919.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1741988134515,1.04153,1920.2,1920.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741988135413,2.39803,1920.2,1920.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1741988139214,1.04159,1920.1,1920.0,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988139411,1.04159,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988139412,3.08319,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988144019,9.05719,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988149929,3.08319,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988152527,1.72919,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988152731,1.04159,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988152929,1.04159,1920.1,1920.0,1.04164001]
["bitfinex-derivatives","ETHF0:USTF0",1741988153228,1.04159,1920.1,1920.0,1.71684001]
["bitfinex-derivatives","ETHF0:USTF0",1741988153432,1.04159,1920.1,1920.0,3.08764001]
["bitfinex-derivatives","ETHF0:USTF0",1741988153926,1.04157,1920.2,1920.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741988154225,1.04151,1920.3,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741988154424,1.04151,1920.3,1920.2,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1741988154931,1.04145,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1741988155129,1.04145,1920.4,1920.3,1.71664]
["bitfinex-derivatives","ETHF0:USTF0",1741988156826,7.0154,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988157023,7.0154,1920.5,1920.4,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1741988157227,7.0154,1920.5,1920.4,5.84842]
["bitfinex-derivatives","ETHF0:USTF0",1741988157528,7.0154,1920.5,1920.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1741988158724,1.0414,1920.5,1920.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1741988161829,2.3794,1920.5,1920.4,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1741988165435,2.3794,1920.5,1920.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741988166037,1.0414,1920.5,1920.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1741988167735,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988168027,1.04159,1920.1,1920.0,3.38700001]
["bitfinex-derivatives","ETHF0:USTF0",1741988169129,1.04159,1920.1,1920.0,4.82100001]
["bitfinex-derivatives","ETHF0:USTF0",1741988170128,1.04159,1920.1,1920.0,1.43400001]
["bitfinex-derivatives","ETHF0:USTF0",1741988171835,7.01559,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988172036,7.68459,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988172237,9.05459,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988177348,12.44259,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988178660,14.94259,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988178853,15.02841519,1920.1,1920.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1741988179654,15.02841519,1920.1,1919.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741988179655,1.04208,1919.2,1919.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741988180063,1.04213,1919.1,1919.0,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1741988180257,1.04224,1918.9,1918.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1741988180758,1.04229,1918.8,1918.7,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741988180958,1.04229,1918.8,1918.7,6.60361901]
["bitfinex-derivatives","ETHF0:USTF0",1741988181155,1.04229,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988181659,2.39969,1918.8,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988182257,1.05005901,1919.0,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988182448,1.05001901,1919.0,1918.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988182652,0.00781901,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741988183061,0.00781901,1919.0,1918.9,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1741988183260,0.00781901,1919.0,1918.9,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1741988184964,1.04999901,1919.0,1918.9,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1741988185155,1.04999901,1919.0,1918.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1741988186153,1.04999901,1919.0,1918.9,5.10784]
["bitfinex-derivatives","ETHF0:USTF0",1741988186764,1.04999901,1919.0,1918.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1741988187065,1.04224,1918.9,1918.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1741988187264,1.04229,1918.8,1918.7,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1741988190366,1.04229,1918.8,1918.7,4.58871901]
["bitfinex-derivatives","ETHF0:USTF0",1741988190669,1.04229,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988191666,2.44579,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988194371,1.04229,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988195973,2.45989,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988196271,1.04229,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988199377,2.38849,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988200675,1.04229,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988205871,2.43239,1918.8,1918.7,1.38091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988208473,1.04999901,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741988209078,1.04999901,1919.0,1918.9,3.82304]
["bitfinex-derivatives","ETHF0:USTF0",1741988209281,1.04999901,1919.0,1918.9,7.03084]
["bitfinex-derivatives","ETHF0:USTF0",1741988209876,0.00781901,1919.0,1918.9,7.03084]
["bitfinex-derivatives","ETHF0:USTF0",1741988210578,1.04198,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1741988211283,1.04198,1919.4,1919.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1741988212081,1.04198,1919.4,1919.3,3.15972]
["bitfinex-derivatives","ETHF0:USTF0",1741988212478,1.35471901,1919.5,1919.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1741988212678,1.04197,1919.4,1919.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1741988213381,1.04197,1919.4,1919.3,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1741988213580,1.04197,1919.4,1919.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741988215384,1.04197,1919.4,1919.3,2.47992]
["bitfinex-derivatives","ETHF0:USTF0",1741988216674,1.04197,1919.4,1919.3,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1741988216985,0.00781901,1919.5,1919.3,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1741988217186,0.00781901,1919.5,1919.4,4.24977]
["bitfinex-derivatives","ETHF0:USTF0",1741988217784,1.04173,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741988218485,1.04173,1919.9,1919.8,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1741988218880,1.04173,1919.9,1919.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1741988219584,1.04173,1919.9,1919.8,1.74005]
["bitfinex-derivatives","ETHF0:USTF0",1741988220191,1.04175,1919.8,1919.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741988220481,2.42185,1919.8,1919.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741988220686,1.0418,1919.7,1919.6,7.63863]
["bitfinex-derivatives","ETHF0:USTF0",1741988221688,1.0418,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988222090,1.04186,1919.6,1919.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741988222283,2.42196,1919.6,1919.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1741988223887,2.42196,1919.6,1919.5,5.11911]
["bitfinex-derivatives","ETHF0:USTF0",1741988224790,1.04186,1919.6,1919.5,5.11911]
["bitfinex-derivatives","ETHF0:USTF0",1741988225893,1.72804,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741988226390,1.04184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741988226690,3.877,1920.0,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988226894,1.04174,1919.9,1919.8,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1741988227891,1.04174,1919.9,1919.8,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1741988228488,3.2078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741988228694,1.04157,1920.2,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741988230399,1.04151,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741988230598,1.3965,1920.4,1920.1,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741988230599,1.04153,1920.2,1920.1,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741988231591,1.04153,1920.2,1920.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741988235395,1.04153,1920.2,1920.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1741988235792,1.04153,1920.2,1920.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741988236994,1.04153,1920.2,1920.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1741988237194,1.04153,1920.2,1920.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1741988237795,1.04153,1920.2,1920.1,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1741988239198,2.4667,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741988239500,2.4667,1920.3,1920.2,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1741988239703,2.43798,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741988239899,3.95253,1920.6,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741988239900,1.04141,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988240206,1.04135,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741988240400,1.04135,1920.6,1920.5,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1741988240702,1.04128,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1741988240895,1.04128,1920.7,1920.6,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1741988242092,2.8035,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988242400,1.04153,1920.3,1920.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1741988243301,1.04153,1920.3,1920.2,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1741988243302,2.36153,1920.3,1920.2,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1741988246504,3.2078,1920.7,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741988246709,1.04135,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741988246901,2.44805,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1741988247098,1.04137,1920.5,1920.4,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1741988247402,2.44806,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741988247707,2.4258,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988248301,1.04134,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1741988251398,3.8325,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988252103,1.04136,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1741988253105,2.47136,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1741988254404,1.43,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1741988254611,1.04131,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988255203,2.47131,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988256013,1.04134,1920.6,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988260414,1.04134,1920.6,1920.5,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1741988260608,1.04134,1920.6,1920.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741988260809,1.04134,1920.6,1920.5,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1741988261908,1.04134,1920.6,1920.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741988262814,1.04134,1920.6,1920.5,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741988264622,1.04134,1920.6,1920.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741988264820,1.04134,1920.6,1920.5,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741988265020,1.04134,1920.6,1920.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741988266914,1.04134,1920.6,1920.5,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1741988274719,1.04134,1920.6,1920.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1741988276124,1.04137,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988276326,2.44437,1920.5,1920.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741988278626,2.44437,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988280813,1.04142,1920.4,1920.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741988281014,3.78612,1920.4,1920.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1741988283218,1.04148,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988283424,2.36908,1920.3,1920.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1741988289433,2.36908,1920.3,1920.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741988291726,2.36908,1920.3,1920.2,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1741988291926,1.4162,1920.4,1920.2,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1741988292128,3.89442,1920.4,1920.3,5.67378]
["bitfinex-derivatives","ETHF0:USTF0",1741988292636,1.0414,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1741988292937,1.0414,1920.5,1920.4,3.86408]
["bitfinex-derivatives","ETHF0:USTF0",1741988293432,1.04135,1920.6,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988293636,1.04135,1920.6,1920.5,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1741988295539,1.04135,1920.6,1920.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741988296925,1.04135,1920.6,1920.5,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1741988301439,1.04135,1920.6,1920.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1741988321055,0.7053,1920.8,1920.5,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741988321260,1.04126,1920.7,1920.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741988321460,1.04126,1920.7,1920.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741988322260,1.04126,1920.7,1920.6,3.77677]
["bitfinex-derivatives","ETHF0:USTF0",1741988327063,1.4606,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741988327268,1.4606,1920.8,1920.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1741988328168,1.04125,1920.8,1920.7,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1741988328666,1.04125,1920.8,1920.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741988329158,2.42695,1920.8,1920.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1741988332166,1.04137,1920.5,1920.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1741988332365,1.04137,1920.5,1920.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1741988332566,1.04137,1920.5,1920.4,5.84392]
["bitfinex-derivatives","ETHF0:USTF0",1741988333464,1.04137,1920.5,1920.4,7.16742]
["bitfinex-derivatives","ETHF0:USTF0",1741988337876,3.14586,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741988338173,3.14586,1920.6,1920.5,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741988340168,3.14586,1920.6,1920.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741988340578,3.14586,1920.6,1920.5,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741988340767,3.14586,1920.6,1920.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741988350183,3.14586,1920.6,1920.5,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1741988351881,3.14586,1920.6,1920.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1741988353479,3.14586,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988353681,2.60357,1920.4,1919.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988353876,1.04175,1919.8,1919.7,0.67621901]
["bitfinex-derivatives","ETHF0:USTF0",1741988355090,1.04175,1919.8,1919.7,2.08881901]
["bitfinex-derivatives","ETHF0:USTF0",1741988357390,2.40385,1919.8,1919.7,2.08881901]
["bitfinex-derivatives","ETHF0:USTF0",1741988360485,2.40385,1919.8,1919.7,3.13061901]
["bitfinex-derivatives","ETHF0:USTF0",1741988361086,2.40385,1919.8,1919.7,2.08881901]
["bitfinex-derivatives","ETHF0:USTF0",1741988365789,1.04186,1919.6,1919.5,7.63466]
["bitfinex-derivatives","ETHF0:USTF0",1741988365996,1.04185,1919.7,1919.6,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741988366194,1.04185,1919.7,1919.6,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1741988366889,1.04185,1919.7,1919.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1741988367897,1.04185,1919.7,1919.6,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1741988396206,0.00781901,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741988396410,0.00781901,1919.8,1919.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1741988397210,0.00781901,1919.8,1919.7,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741988397410,1e-08,1919.8,1919.7,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1741988397614,1e-08,1919.8,1919.7,5.52846856]
["bitfinex-derivatives","ETHF0:USTF0",1741988400517,1e-08,1919.8,1919.7,8.3464]
["bitfinex-derivatives","ETHF0:USTF0",1741988400705,1e-08,1919.8,1919.6,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1741988400910,1.04175001,1919.8,1919.7,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1741988401112,1.04175001,1919.8,1919.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741988405519,1.04175001,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988408320,1.04175001,1919.8,1919.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1741988409117,2.50295001,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988411921,1e-08,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988413222,1.04175001,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988413623,1e-08,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988414124,1.04175001,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988414324,1e-08,1919.8,1919.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1741988415416,1e-08,1919.8,1919.7,2.95707357]
["bitfinex-derivatives","ETHF0:USTF0",1741988415625,1e-08,1919.8,1919.7,5.45707357]
["bitfinex-derivatives","ETHF0:USTF0",1741988415921,1e-08,1919.8,1919.7,11.45507357]
["bitfinex-derivatives","ETHF0:USTF0",1741988419024,3.2078,1920.8,1919.7,10.41327357]
["bitfinex-derivatives","ETHF0:USTF0",1741988419219,3.2078,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741988419523,1.71446709,1921.0,1920.5,2.60343]
["bitfinex-derivatives","ETHF0:USTF0",1741988419524,1.7455,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741988419725,0.7044,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741988420117,0.7044,1921.0,1920.6,7.38234]
["bitfinex-derivatives","ETHF0:USTF0",1741988420118,4.24889,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741988420324,1.04111,1921.0,1920.9,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741988420526,2.38791,1921.0,1920.9,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1741988420819,1.04115,1920.9,1920.8,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988421031,1.04137,1920.5,1920.4,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1741988421319,1.04137,1920.5,1920.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741988421523,1.04142,1920.4,1920.3,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741988421828,1.70112,1920.4,1920.3,28.883]
["bitfinex-derivatives","ETHF0:USTF0",1741988422524,3.05662,1920.4,1920.3,30.3307]
["bitfinex-derivatives","ETHF0:USTF0",1741988423625,3.05662,1920.4,1920.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741988424326,3.77172,1920.4,1920.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1741988425027,1.04148,1920.3,1920.2,3.39081901]
["bitfinex-derivatives","ETHF0:USTF0",1741988425227,1.4569,1920.3,1920.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988425429,1.4569,1920.3,1920.2,1.04934901]
["bitfinex-derivatives","ETHF0:USTF0",1741988425725,4.25702901,1920.5,1920.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988426028,1.4569,1920.4,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1741988426624,2.49832,1920.4,1920.2,1.04930901]
["bitfinex-derivatives","ETHF0:USTF0",1741988427129,1.3989,1920.3,1920.2,1.04930901]
["bitfinex-derivatives","ETHF0:USTF0",1741988428630,4.25701901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988428826,1.3989,1920.4,1920.3,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1741988429328,2.44032,1920.4,1920.3,2.38524]
["bitfinex-derivatives","ETHF0:USTF0",1741988430121,2.44032,1920.4,1920.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1741988430317,2.44032,1920.4,1920.3,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1741988430929,2.44032,1920.4,1920.3,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1741988433027,1.3989,1920.4,1920.3,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1741988434218,2.44032,1920.4,1920.3,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1741988440649,2.44032,1920.4,1920.3,7.14678]
["bitfinex-derivatives","ETHF0:USTF0",1741988445433,1.3989,1920.4,1920.3,7.14678]
["bitfinex-derivatives","ETHF0:USTF0",1741988446835,2.44032,1920.4,1920.3,7.14678]
["bitfinex-derivatives","ETHF0:USTF0",1741988447840,0.00781901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988448143,0.00781901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988448144,1.46441901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988448538,0.00781901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988453046,1.44641901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988455354,2.48778901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988456565,1.44641901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988459363,2.48778901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988459865,1.44641901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988460461,2.48778901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988461267,3.19738901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988462166,1.04918901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988463067,2.38848901,1920.5,1920.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1741988467871,2.38848901,1920.5,1920.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741988468066,3.07478901,1920.5,1920.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741988468571,1.04142,1920.4,1920.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1741988468766,5.62602,1920.4,1920.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1741988469273,5.62602,1920.4,1920.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1741988471673,1.04148,1920.3,1920.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988471874,3.09698,1920.3,1920.2,1.43411901]
["bitfinex-derivatives","ETHF0:USTF0",1741988472464,3.09698,1920.3,1920.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988472967,1.0417,1919.9,1919.8,28.875]
["bitfinex-derivatives","ETHF0:USTF0",1741988473264,1.04175,1919.8,1919.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1741988473471,1.76635,1919.8,1919.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1741988473670,1.76635,1919.8,1919.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741988473671,1.0418,1919.7,1919.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741988474275,2.4125,1919.7,1919.6,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1741988475667,2.4125,1919.7,1919.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1741988475867,1.04186,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988476072,2.49126,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988476270,3.16306,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988476576,3.16306,1919.6,1919.5,1.37631901]
["bitfinex-derivatives","ETHF0:USTF0",1741988483870,1.04178,1919.8,1919.6,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1741988484074,1.4321,1919.9,1919.7,2.45879]
["bitfinex-derivatives","ETHF0:USTF0",1741988484276,2.47383,1919.9,1919.7,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1741988484477,2.47383,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988484972,2.4738,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988485980,2.4738,1919.9,1919.8,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1741988486180,1.0417,1919.9,1919.8,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1741988486480,1.0417,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988486776,1.0417,1919.9,1919.8,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1741988488880,1.0417,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988490385,2.4805,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988511491,5.6883,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988517197,2.4805,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988517394,5.6883,1919.9,1919.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1741988519401,1.0418,1919.7,1919.6,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741988520199,2.4218,1919.7,1919.6,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1741988522401,2.4218,1919.7,1919.6,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1741988524704,2.4218,1919.7,1919.6,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1741988526699,1.0418,1919.7,1919.6,3.75971]
["bitfinex-derivatives","ETHF0:USTF0",1741988531207,1.0418,1919.7,1919.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1741988531408,1.0418,1919.7,1919.6,3.75976]
["bitfinex-derivatives","ETHF0:USTF0",1741988535826,1.04179,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741988536028,1.04179,1919.8,1919.7,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1741988536725,3.2078,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741988536930,4.6382,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988537727,3.2078,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988537925,4.2495,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988538226,3.2078,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988539232,4.6382,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988540121,3.2078,1919.9,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988540529,2.37053,1920.1,1919.8,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1741988540530,2.37053,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741988540919,1.01240814,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741988541317,1.01240814,1920.2,1920.1,2.45809]
["bitfinex-derivatives","ETHF0:USTF0",1741988541530,2.37038,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741988541733,2.37038,1920.3,1920.2,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1741988542026,1.3289,1920.3,1920.2,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1741988542228,2.37038,1920.3,1920.2,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1741988543629,1.3289,1920.3,1920.2,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1741988546017,4.25702901,1920.5,1920.2,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1741988546321,4.25702901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988547426,4.25702901,1920.5,1920.4,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741988547427,4.63471901,1920.5,1920.4,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741988547626,5.67608901,1920.5,1920.4,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741988553135,2.46828901,1920.5,1920.4,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1741988561747,2.46828901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988562045,1.04142,1920.4,1920.3,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1741988562247,3.17482,1920.4,1920.3,5.78892]
["bitfinex-derivatives","ETHF0:USTF0",1741988565749,3.17482,1920.4,1920.3,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1741988565949,3.83962,1920.4,1920.3,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1741988566537,3.83962,1920.4,1920.3,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1741988572258,3.17482,1920.4,1920.3,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1741988573250,2.46092,1920.4,1920.3,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1741988578154,2.46092,1920.4,1920.3,2.38662]
["bitfinex-derivatives","ETHF0:USTF0",1741988578348,2.46092,1920.4,1920.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1741988578756,2.46092,1920.4,1920.2,4.41849]
["bitfinex-derivatives","ETHF0:USTF0",1741988578957,2.43948,1920.3,1920.2,4.41849]
["bitfinex-derivatives","ETHF0:USTF0",1741988579155,1.04153,1920.2,1920.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1741988579457,1.04164,1920.0,1919.9,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1741988579862,1.04164,1920.0,1919.9,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1741988580061,2.45544,1920.0,1919.9,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1741988580555,1.04175,1919.8,1919.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1741988580759,1.0418,1919.7,1919.6,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1741988580949,2.4556,1919.7,1919.6,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1741988584964,2.4556,1919.7,1919.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741988611293,2.4556,1919.7,1919.6,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1741988614095,2.4556,1919.7,1919.6,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1741988614795,2.4556,1919.7,1919.6,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1741988621595,2.60411,1920.0,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741988621796,1.04179,1919.8,1919.7,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1741988627801,1.04179,1919.8,1919.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741988628000,1.75669,1919.8,1919.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741988628304,2.36119,1919.8,1919.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1741988629505,4.24953,1919.9,1919.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1741988629707,5.56893,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741988629905,5.56893,1919.9,1919.8,2.37825]
["bitfinex-derivatives","ETHF0:USTF0",1741988630807,5.56893,1919.9,1919.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741988633413,6.24083,1919.9,1919.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741988641008,5.56893,1919.9,1919.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1741988641216,1.04175,1919.8,1919.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1741988641516,2.37965,1919.8,1919.7,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1741988649618,1.04186,1919.6,1919.5,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988649816,1.04186,1919.6,1919.5,0.71221901]
["bitfinex-derivatives","ETHF0:USTF0",1741988650213,2.38016,1919.6,1919.5,2.10091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988650614,2.38016,1919.6,1919.5,3.14282901]
["bitfinex-derivatives","ETHF0:USTF0",1741988650911,1.04186,1919.6,1919.5,3.14282901]
["bitfinex-derivatives","ETHF0:USTF0",1741988652719,1.04186,1919.6,1919.5,2.10091901]
["bitfinex-derivatives","ETHF0:USTF0",1741988653215,1.04184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741988653416,1.04178,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1741988653621,1.04178,1919.8,1919.7,5.80017]
["bitfinex-derivatives","ETHF0:USTF0",1741988654425,3.2078,1919.9,1919.7,5.80017]
["bitfinex-derivatives","ETHF0:USTF0",1741988654622,4.24951,1919.9,1919.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1741988657522,3.2078,1919.9,1919.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1741988657914,1.01094969,1920.2,1919.9,2.60423]
["bitfinex-derivatives","ETHF0:USTF0",1741988658111,1.01094969,1920.2,1920.0,6.41041]
["bitfinex-derivatives","ETHF0:USTF0",1741988658313,1.04153,1920.2,1920.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741988658518,0.00781901,1920.5,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1741988658726,1.04147,1920.4,1920.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1741988658924,1.04147,1920.4,1920.3,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741988662330,0.00781901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988662331,1.04922901,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741988662533,1.04922901,1920.5,1920.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741988662828,1.04922901,1920.5,1920.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741988665830,1.04922901,1920.5,1920.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741988666533,1.04922901,1920.5,1920.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741988678535,1.04922901,1920.5,1920.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741988683640,2.45872901,1920.5,1920.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741988685748,2.45872901,1920.5,1920.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741988687258,2.45872901,1920.5,1920.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1741988699068,3.2755,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988699069,1.71358,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741988699256,1.71358,1920.7,1920.6,4.24912]
["bitfinex-derivatives","ETHF0:USTF0",1741988699452,1.71358,1920.7,1920.6,7.62012]
["bitfinex-derivatives","ETHF0:USTF0",1741988699758,1.71358,1920.7,1920.6,9.03182]
["bitfinex-derivatives","ETHF0:USTF0",1741988700359,1.71358,1920.7,1920.6,8.32142]
["bitfinex-derivatives","ETHF0:USTF0",1741988700560,0.6723,1920.7,1920.6,8.32142]
["bitfinex-derivatives","ETHF0:USTF0",1741988700755,2.60204,1921.6,1920.8,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1741988700959,1.04094,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988701167,1.04094,1921.3,1921.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741988701959,1.04094,1921.3,1921.2,7.61979]
["bitfinex-derivatives","ETHF0:USTF0",1741988702154,5.80958,1921.8,1921.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1741988702462,1.04082,1921.6,1921.4,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1741988702661,1.04082,1921.6,1921.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741988702966,1.04076,1921.7,1921.5,4.41179]
["bitfinex-derivatives","ETHF0:USTF0",1741988703159,1.04076,1921.7,1921.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741988703353,1.04076,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741988704769,1.04076,1921.7,1921.5,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1741988705156,1.04077,1921.6,1921.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741988705352,1.04077,1921.6,1921.1,3.37881901]
["bitfinex-derivatives","ETHF0:USTF0",1741988705353,2.60202,1921.6,1921.1,3.37881901]
["bitfinex-derivatives","ETHF0:USTF0",1741988705561,1.04099,1921.2,1921.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988705867,1.04115,1920.9,1920.8,28.877]
["bitfinex-derivatives","ETHF0:USTF0",1741988709167,1.77085,1920.9,1920.8,28.877]
["bitfinex-derivatives","ETHF0:USTF0",1741988709768,1.04121,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1741988709964,0.7297,1920.9,1920.7,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1741988709965,1.04115,1920.9,1920.7,3.21561901]
["bitfinex-derivatives","ETHF0:USTF0",1741988710161,1.04115,1920.9,1920.8,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1741988711773,0.00781901,1921.3,1920.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1741988712072,0.00781901,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741988712073,1.04878901,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741988712267,1.04878901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988713772,1.04878901,1921.3,1921.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741988713967,1.04878901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988715778,1.04878901,1921.3,1921.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741988716173,1.04878901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988716770,1.04878901,1921.3,1921.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741988716971,1.04878901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988717767,0.00781901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988718279,1.04875901,1921.3,1921.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1741988719875,1.04875901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988720276,0.00781901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988721977,1.04875901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988722180,0.00781901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988722484,1.04875901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988722679,0.00781901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988727289,0.00781901,1921.3,1921.2,10.11879]
["bitfinex-derivatives","ETHF0:USTF0",1741988727785,0.00781901,1921.3,1921.2,7.61879]
["bitfinex-derivatives","ETHF0:USTF0",1741988740689,0.00781901,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1741988740888,1.45821901,1921.3,1921.2,7.61779]
["bitfinex-derivatives","ETHF0:USTF0",1741988741288,2.49915901,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988741488,2.49915901,1921.3,1921.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741988741796,1.04099,1921.2,1921.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1741988741989,3.87759,1921.2,1921.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1741988745397,2.8366,1921.2,1921.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741988745611,1.0411,1921.0,1920.9,32.236]
["bitfinex-derivatives","ETHF0:USTF0",1741988745902,1.0411,1921.0,1920.9,33.6537]
["bitfinex-derivatives","ETHF0:USTF0",1741988753706,1.0411,1921.0,1920.9,34.69485]
["bitfinex-derivatives","ETHF0:USTF0",1741988754012,2.49347,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741988754210,2.49347,1921.1,1921.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1741988755105,1.0411,1921.0,1920.9,28.867]
["bitfinex-derivatives","ETHF0:USTF0",1741988755411,2.4354,1921.0,1920.9,28.867]
["bitfinex-derivatives","ETHF0:USTF0",1741988758516,2.4354,1921.0,1920.9,30.2977]
["bitfinex-derivatives","ETHF0:USTF0",1741988759424,2.4354,1921.0,1920.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741988760922,1.0411,1921.0,1920.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1741988761113,1.0411,1921.0,1920.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1741988762428,1.0411,1921.0,1920.9,3.15665]
["bitfinex-derivatives","ETHF0:USTF0",1741988762720,7.02277901,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741988763022,7.02277901,1921.3,1921.2,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1741988763517,7.02277901,1921.3,1921.2,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1741988764726,5.98181901,1921.3,1921.2,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1741988765119,0.00781901,1921.3,1921.2,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1741988765321,1.0408,1921.6,1921.5,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1741988765624,1.0408,1921.6,1921.5,4.40982]
["bitfinex-derivatives","ETHF0:USTF0",1741988765819,1.04068,1921.8,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741988766121,3.2078,1922.5,1921.8,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1741988766423,33.76836779,1923.1,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988766424,6.96017429,1923.0,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988766625,1.04016,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988766814,1.04016,1922.8,1922.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1741988767014,5.974,1923.0,1922.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1741988767220,28.56850779,1923.1,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988767522,1.03999,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988767722,5.974,1924.0,1923.1,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1741988767912,5.974,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988768222,5.974,1924.2,1923.2,29.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741988768223,3.2078,1924.0,1923.4,6.59259849]
["bitfinex-derivatives","ETHF0:USTF0",1741988768416,1.03975,1923.5,1923.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988768617,2.5,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988768824,1.04002,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988769414,1.04007,1922.9,1922.8,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1741988769712,1.04018,1922.7,1922.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741988769921,1.04018,1922.7,1922.6,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1741988770219,1.04023,1922.6,1922.5,28.87579849]
["bitfinex-derivatives","ETHF0:USTF0",1741988770412,1.04023,1922.6,1922.5,32.26279849]
["bitfinex-derivatives","ETHF0:USTF0",1741988770613,1.04023,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988771318,2.49773,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988771719,4.99773,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988772528,2.49773,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988773423,4.99773,1922.6,1922.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741988773728,9.9315,1922.6,1921.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741988773915,1.04072,1921.7,1921.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741988774922,1.04077,1921.6,1921.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988775121,1.04077,1921.6,1921.5,1.43689849]
["bitfinex-derivatives","ETHF0:USTF0",1741988777422,2.43827,1921.6,1921.5,1.43689849]
["bitfinex-derivatives","ETHF0:USTF0",1741988780329,2.43827,1921.6,1921.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988780927,1.04077,1921.6,1921.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988781135,1.04077,1921.6,1921.5,1.32669849]
["bitfinex-derivatives","ETHF0:USTF0",1741988781530,5.974,1921.7,1921.5,4.74469849]
["bitfinex-derivatives","ETHF0:USTF0",1741988781835,0.00779849,1921.8,1921.5,4.74469849]
["bitfinex-derivatives","ETHF0:USTF0",1741988781836,0.00779849,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741988782236,0.00779849,1921.8,1921.7,2.35962]
["bitfinex-derivatives","ETHF0:USTF0",1741988782630,1.04047,1922.2,1921.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1741988782831,1.04051,1922.1,1922.0,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1741988783141,3.32137,1922.4,1922.0,4.24835]
["bitfinex-derivatives","ETHF0:USTF0",1741988783330,1.04049,1922.2,1922.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1741988783837,1.04816007,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741988784029,0.00773007,1922.3,1922.2,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1741988784225,1.0403,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741988784539,1.04017,1922.8,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741988784734,1.04017,1922.8,1922.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741988785634,1.04017,1922.8,1922.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1741988786237,1.04011,1922.9,1922.7,5.86618]
["bitfinex-derivatives","ETHF0:USTF0",1741988787338,1.04005,1923.0,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741988787539,1.04005,1923.0,1922.7,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1741988787540,1.04005,1923.0,1922.9,2.39967]
["bitfinex-derivatives","ETHF0:USTF0",1741988788037,1.03999,1923.1,1922.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741988788338,1.03999,1923.1,1923.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741988788733,1.03999,1923.1,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988790036,1.03999,1923.1,1923.0,5.83262]
["bitfinex-derivatives","ETHF0:USTF0",1741988791042,1.3371,1923.3,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988791242,1.03996,1923.1,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988791643,1.03993,1923.2,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988791846,1.03995,1923.2,1923.0,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1741988792345,1.03996,1923.1,1923.0,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1741988793044,1.03996,1923.1,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988797552,1.03996,1923.1,1923.0,5.83262]
["bitfinex-derivatives","ETHF0:USTF0",1741988797846,1.03996,1923.1,1923.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1741988798344,1.03996,1923.1,1923.0,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1741988798555,1.03996,1923.1,1923.0,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741988800747,1.03996,1923.1,1923.0,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1741988801648,1.03996,1923.1,1923.0,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741988802644,1.03996,1923.1,1923.0,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1741988802843,1.03996,1923.1,1923.0,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1741988803648,1.03996,1923.1,1923.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1741988803852,1.03996,1923.1,1923.0,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1741988804146,1.03996,1923.1,1923.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1741988804553,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988804850,1.04007,1922.9,1922.8,7.66192]
["bitfinex-derivatives","ETHF0:USTF0",1741988805155,1.04007,1922.9,1922.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741988805544,2.48287,1922.9,1922.8,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1741988805941,2.48287,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988806149,1.04018,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988806345,1.04018,1922.7,1922.6,3.42279849]
["bitfinex-derivatives","ETHF0:USTF0",1741988807847,1.04018,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988808057,2.42288,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988810356,5.63068,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988810561,2.42288,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988811755,5.63068,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741988814272,1.04039,1922.3,1922.2,4.44943]
["bitfinex-derivatives","ETHF0:USTF0",1741988815850,1.04039,1922.3,1922.2,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1741988816051,1.04039,1922.3,1922.2,4.44743]
["bitfinex-derivatives","ETHF0:USTF0",1741988816353,1.04039,1922.3,1922.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741988817661,1.04039,1922.3,1922.2,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1741988818159,1.04039,1922.3,1922.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741988818361,1.04039,1922.3,1922.2,4.44745]
["bitfinex-derivatives","ETHF0:USTF0",1741988818553,1.04039,1922.3,1922.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1741988820761,1.04039,1922.3,1922.2,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1741988821860,1.04039,1922.3,1922.2,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1741988822464,1.04039,1922.3,1922.2,5.82605]
["bitfinex-derivatives","ETHF0:USTF0",1741988823163,1.04039,1922.3,1922.2,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741988823470,1.04039,1922.3,1922.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741988824361,1.04039,1922.3,1922.2,5.81605]
["bitfinex-derivatives","ETHF0:USTF0",1741988824558,1.04039,1922.3,1922.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1741988830767,1.04039,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988835371,1.04039,1922.3,1922.2,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741988836071,1.04039,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988838074,1.04039,1922.3,1922.2,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741988840776,1.04039,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988840977,1.04039,1922.3,1922.2,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741988841879,1.04039,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988842380,1.04039,1922.3,1922.2,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1741988842778,1.04039,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988843472,1.04039,1922.3,1922.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741988843679,2.37809,1922.3,1922.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741988844082,1.04039,1922.3,1922.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741988846777,1.04039,1922.3,1922.2,5.80005]
["bitfinex-derivatives","ETHF0:USTF0",1741988847584,1.04039,1922.3,1922.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1741988847787,1.04039,1922.3,1922.2,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741988849677,1.76489,1922.3,1922.2,7.9674]
["bitfinex-derivatives","ETHF0:USTF0",1741988860503,1.76489,1922.3,1922.2,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741988874115,3.14239,1922.3,1922.2,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1741988874618,3.14239,1922.3,1922.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1741988875711,2.102,1922.3,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741988875921,1.04067,1921.8,1921.7,32.7307]
["bitfinex-derivatives","ETHF0:USTF0",1741988876207,1.04067,1921.8,1921.7,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1741988876408,1.04067,1921.8,1921.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1741988877120,1.04067,1921.8,1921.7,4.69368277]
["bitfinex-derivatives","ETHF0:USTF0",1741988877321,1.04067,1921.8,1921.7,6.39580277]
["bitfinex-derivatives","ETHF0:USTF0",1741988877621,1.04067,1921.8,1921.7,5.35508277]
["bitfinex-derivatives","ETHF0:USTF0",1741988878120,3.2078,1922.1,1921.7,5.35508277]
["bitfinex-derivatives","ETHF0:USTF0",1741988878317,1.04062,1922.0,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741988878513,1.04062,1922.0,1921.9,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1741988878720,1.04056,1922.0,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741988878919,1.04056,1922.0,1921.9,6.29918277]
["bitfinex-derivatives","ETHF0:USTF0",1741988879108,1.04056,1922.0,1921.9,5.25858277]
["bitfinex-derivatives","ETHF0:USTF0",1741988879516,1.04056,1922.0,1921.9,6.29919277]
["bitfinex-derivatives","ETHF0:USTF0",1741988879716,1.4092,1922.2,1921.9,5.25858277]
["bitfinex-derivatives","ETHF0:USTF0",1741988879924,1.0405,1922.1,1922.0,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1741988880312,3.27839849,1922.4,1922.0,6.51913]
["bitfinex-derivatives","ETHF0:USTF0",1741988880517,4.68759849,1922.4,1922.1,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1741988880718,1.04039,1922.3,1922.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741988881418,1.04039,1922.3,1922.2,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1741988881618,1.04039,1922.3,1922.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741988881923,0.00779849,1922.4,1922.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741988882124,1.04813849,1922.4,1922.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1741988882321,1.04813849,1922.4,1922.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741988886426,1.04813849,1922.4,1922.3,6.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741988886725,2.46323849,1922.4,1922.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1741988887627,2.46323849,1922.4,1922.3,6.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741988887628,0.00779849,1922.4,1922.3,6.54619]
["bitfinex-derivatives","ETHF0:USTF0",1741988887831,0.00779849,1922.4,1922.3,9.75399]
["bitfinex-derivatives","ETHF0:USTF0",1741988888027,1.04022,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741988888227,3.2078,1922.9,1922.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1741988888424,2.60003,1923.1,1922.7,3.08065]
["bitfinex-derivatives","ETHF0:USTF0",1741988888425,1.04012,1922.8,1922.7,3.08065]
["bitfinex-derivatives","ETHF0:USTF0",1741988889922,0.00779849,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741988889923,1.04790849,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741988890124,1.04790849,1922.9,1922.8,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1741988891329,0.00779849,1922.9,1922.8,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1741988892926,1.03994,1923.2,1922.8,3.07412]
["bitfinex-derivatives","ETHF0:USTF0",1741988893130,1.03994,1923.2,1922.9,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741988893433,1.03994,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741988894130,1.03994,1923.2,1923.1,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1741988896326,1.03994,1923.2,1923.1,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1741988897628,1.03989,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741988897827,1.03989,1923.3,1923.2,5.82661]
["bitfinex-derivatives","ETHF0:USTF0",1741988898027,1.03985,1923.3,1923.2,5.82658]
["bitfinex-derivatives","ETHF0:USTF0",1741988898232,1.03985,1923.3,1923.2,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741988898924,1.03981,1923.4,1923.2,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1741988899130,3.2078,1923.9,1923.4,2.59951]
["bitfinex-derivatives","ETHF0:USTF0",1741988899336,3.2078,1923.9,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741988899337,1.03966,1923.7,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1741988899534,1.03966,1923.7,1923.6,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1741988900633,1.03969,1923.6,1923.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741988900835,3.81169,1923.6,1923.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741988901532,3.81169,1923.6,1923.5,4.40675]
["bitfinex-derivatives","ETHF0:USTF0",1741988901736,3.81169,1923.6,1923.5,6.39325]
["bitfinex-derivatives","ETHF0:USTF0",1741988903234,3.81169,1923.6,1923.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1741988903443,8.57904,1923.6,1923.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741988903634,1.03991,1923.2,1923.1,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1741988903940,1.03991,1923.2,1923.1,4.40593]
["bitfinex-derivatives","ETHF0:USTF0",1741988904335,1.03991,1923.2,1922.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1741988904540,1.3368,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988905139,2.37676,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988906239,1.3368,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988906442,2.37676,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988911847,2.37676,1923.1,1923.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741988917650,2.37676,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988919450,2.37676,1923.1,1923.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741988919852,2.37676,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988920246,2.37676,1923.1,1923.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741988920449,2.37676,1923.1,1923.0,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1741988920651,2.37676,1923.1,1923.0,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741988921052,2.37676,1923.1,1923.0,5.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741988925856,2.37676,1923.1,1923.0,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741988928060,2.37676,1923.1,1923.0,5.75932]
["bitfinex-derivatives","ETHF0:USTF0",1741988928272,2.37676,1923.1,1923.0,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741988933564,2.37676,1923.1,1923.0,5.37077724]
["bitfinex-derivatives","ETHF0:USTF0",1741988934758,2.37676,1923.1,1923.0,6.04987724]
["bitfinex-derivatives","ETHF0:USTF0",1741988935867,2.37676,1923.1,1923.0,7.08989724]
["bitfinex-derivatives","ETHF0:USTF0",1741988936067,2.37676,1923.1,1923.0,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1741988936260,2.37676,1923.1,1923.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741988936661,2.37676,1923.1,1923.0,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1741988937967,2.37676,1923.1,1923.0,7.09000529]
["bitfinex-derivatives","ETHF0:USTF0",1741988938165,2.37676,1923.1,1923.0,6.04998529]
["bitfinex-derivatives","ETHF0:USTF0",1741988939365,2.37676,1923.1,1923.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741988940661,2.37676,1923.1,1923.0,6.0500937]
["bitfinex-derivatives","ETHF0:USTF0",1741988942266,1.03996,1923.1,1923.0,6.0500937]
["bitfinex-derivatives","ETHF0:USTF0",1741988942466,3.2078,1923.5,1923.1,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1741988942671,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741988942872,3.2078,1923.5,1923.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741988942873,4.24755,1923.5,1923.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1741988943567,1.03975,1923.5,1923.4,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741988945169,1.03973,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741988945366,1.03973,1923.6,1923.5,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1741988945675,2.40013,1923.6,1923.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741988947379,2.40013,1923.6,1923.5,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1741988948581,1.3604,1923.6,1923.5,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1741988949880,2.40009,1923.6,1923.5,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1741988950893,1.3604,1923.6,1923.5,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1741988951091,1.3715,1923.8,1923.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1741988951288,2.7519,1923.8,1923.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1741988951489,3.79148,1923.8,1923.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1741988952294,3.79148,1923.8,1923.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741988952482,5.3509,1923.8,1923.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1741988952688,7.18731,1923.7,1923.4,5.75718]
["bitfinex-derivatives","ETHF0:USTF0",1741988952888,2.42009,1923.6,1923.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741988953083,2.42009,1923.6,1923.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1741988953283,2.42009,1923.6,1923.5,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1741988954392,1.3804,1923.6,1923.5,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1741988954592,4.625,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741988954791,4.24744,1923.7,1923.6,2.47519]
["bitfinex-derivatives","ETHF0:USTF0",1741988955497,1.03964,1923.7,1923.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1741988959402,1.3715,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741988959602,1.3715,1923.8,1923.7,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1741988960399,2.41108,1923.8,1923.7,4.40464]
["bitfinex-derivatives","ETHF0:USTF0",1741988961299,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741988961300,4.24737,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741988961491,1.03957,1923.9,1923.8,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1741988961690,0.7264,1924.0,1923.8,3.01988]
["bitfinex-derivatives","ETHF0:USTF0",1741988961691,1.76591,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741988961891,1.76591,1924.0,1923.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1741988962091,0.7264,1924.0,1923.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1741988963100,1.0394,1924.2,1923.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1741988963292,1.731,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741988963486,1.03942,1924.1,1924.0,5.72164]
["bitfinex-derivatives","ETHF0:USTF0",1741988963691,1.03942,1924.1,1924.0,4.40444]
["bitfinex-derivatives","ETHF0:USTF0",1741988963887,1.731,1924.2,1924.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741988964293,1.73099,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741988964801,1.03942,1924.1,1924.0,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1741988965298,1.03942,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1741988965596,1.03942,1924.1,1924.0,4.40343]
["bitfinex-derivatives","ETHF0:USTF0",1741988966193,0.7019,1924.3,1924.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741988966392,1.74125,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741988966598,1.03935,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741988966995,1.7496,1924.4,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741988967201,1.7496,1924.4,1924.3,4.40331]
["bitfinex-derivatives","ETHF0:USTF0",1741988970294,1.7496,1924.4,1924.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741988970703,3.1336,1924.4,1924.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741988970998,6.3414,1924.4,1924.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741988974110,1.03942,1924.1,1924.0,29.86343]
["bitfinex-derivatives","ETHF0:USTF0",1741988974304,1.03942,1924.1,1924.0,33.22743]
["bitfinex-derivatives","ETHF0:USTF0",1741988975105,1.76262,1924.1,1924.0,33.22743]
["bitfinex-derivatives","ETHF0:USTF0",1741988977711,1.76262,1924.1,1924.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741988978514,2.42542,1924.1,1924.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741988978908,1.03942,1924.1,1924.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741988979104,1.03941,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741988979413,1.03941,1924.2,1924.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1741988979814,1.03942,1924.1,1924.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741988980014,3.09632,1924.1,1924.0,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741988980716,3.09632,1924.1,1924.0,33.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741988982011,3.75642,1924.1,1924.0,33.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741988986421,3.75642,1924.1,1924.0,33.5112]
["bitfinex-derivatives","ETHF0:USTF0",1741988991424,3.75642,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741988996625,1.03942,1924.1,1924.0,5.72668]
["bitfinex-derivatives","ETHF0:USTF0",1741988998629,1.03942,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741988999932,1.74082,1924.1,1924.0,5.72668]
["bitfinex-derivatives","ETHF0:USTF0",1741989001833,1.74082,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741989003328,3.15852,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741989010543,3.15852,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741989014943,3.15852,1924.1,1924.0,5.33830307]
["bitfinex-derivatives","ETHF0:USTF0",1741989016345,3.15852,1924.1,1924.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1741989016844,2.45712,1924.1,1924.0,5.72668]
["bitfinex-derivatives","ETHF0:USTF0",1741989020643,1.03939,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741989020850,1.3845,1924.2,1924.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741989021051,2.42387,1924.2,1924.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1741989021940,2.42387,1924.2,1924.1,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1741989024952,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989029742,2.42387,1924.2,1924.1,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1741989030146,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989030346,2.42387,1924.2,1924.1,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1741989032257,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989034457,2.42387,1924.2,1924.1,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1741989034650,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989045662,5.63167,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989055085,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989059075,5.63167,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989061886,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989062089,5.63167,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989063889,2.42387,1924.2,1924.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1741989067997,0.85636006,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741989068199,3.9323,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741989068200,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741989068393,3.2078,1924.4,1924.3,5.82381]
["bitfinex-derivatives","ETHF0:USTF0",1741989071799,1.03921,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741989072004,1.03921,1924.5,1924.4,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1741989072894,1.03921,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989077605,1.71121,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989084110,2.43191,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989085102,5.63971,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989085304,2.43191,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989086109,5.63971,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989086312,2.43191,1924.5,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989090214,6.65999397,1924.7,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989090215,4.06221397,1924.7,1924.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1741989090412,1.03906,1924.8,1924.7,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741989090617,1.03906,1924.8,1924.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741989090912,1.03906,1924.8,1924.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741989091210,4.77432705,1925.1,1924.7,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1741989091414,2.43942,1924.9,1924.8,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1741989091712,2.43942,1924.9,1924.8,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1741989091910,2.43942,1924.9,1924.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1741989092114,1.03904,1924.8,1924.7,3.36779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989092306,3.15164,1924.8,1924.7,3.36779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989092814,3.15164,1924.8,1924.7,4.80549849]
["bitfinex-derivatives","ETHF0:USTF0",1741989094620,3.15164,1924.8,1924.7,4.80549849]
["bitfinex-derivatives","ETHF0:USTF0",1741989096413,3.15164,1924.8,1924.7,5.84459849]
["bitfinex-derivatives","ETHF0:USTF0",1741989096618,3.15164,1924.8,1924.7,4.80549849]
["bitfinex-derivatives","ETHF0:USTF0",1741989098606,2.43944,1924.8,1924.7,5.84459849]
["bitfinex-derivatives","ETHF0:USTF0",1741989101516,2.43944,1924.8,1924.7,1.44549849]
["bitfinex-derivatives","ETHF0:USTF0",1741989101822,5.64724,1924.8,1924.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989102022,1.0391,1924.7,1924.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741989102325,3.8139,1924.7,1924.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741989102524,1.03921,1924.5,1924.4,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1741989103121,1.03921,1924.5,1924.4,5.84536]
["bitfinex-derivatives","ETHF0:USTF0",1741989103317,1.03921,1924.5,1924.4,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1741989104726,1.03921,1924.5,1924.4,2.48632]
["bitfinex-derivatives","ETHF0:USTF0",1741989104926,1.03921,1924.5,1924.4,5.84532]
["bitfinex-derivatives","ETHF0:USTF0",1741989110219,1.03921,1924.5,1924.4,6.55264]
["bitfinex-derivatives","ETHF0:USTF0",1741989110524,1.03921,1924.5,1924.4,6.55263]
["bitfinex-derivatives","ETHF0:USTF0",1741989112422,2.46260849,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741989112620,2.46260849,1924.6,1924.5,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1741989115621,2.46260849,1924.6,1924.5,3.14621]
["bitfinex-derivatives","ETHF0:USTF0",1741989115835,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989116017,1.03926,1924.4,1924.3,5.79610849]
["bitfinex-derivatives","ETHF0:USTF0",1741989116620,1.03926,1924.4,1924.3,6.50290849]
["bitfinex-derivatives","ETHF0:USTF0",1741989117322,2.48871,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741989117629,2.48871,1924.5,1924.4,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1741989119820,2.48871,1924.5,1924.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741989120020,2.48871,1924.5,1924.4,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1741989121725,2.48871,1924.5,1924.4,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1741989122116,2.48871,1924.5,1924.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741989122323,2.48871,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989123830,2.48871,1924.5,1924.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741989125228,2.48871,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989127725,2.48871,1924.5,1924.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1741989128929,2.48871,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989129329,1.4495,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989129636,1.4495,1924.5,1924.4,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1741989129931,2.48871,1924.5,1924.4,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1741989130131,2.48871,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989140937,2.48871,1924.5,1924.4,3.07870143]
["bitfinex-derivatives","ETHF0:USTF0",1741989141738,2.48871,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989148156,1.4495,1924.5,1924.4,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1741989148452,1.4495,1924.5,1924.4,3.07889412]
["bitfinex-derivatives","ETHF0:USTF0",1741989148953,2.44765849,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741989149153,2.44765849,1924.6,1924.5,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1741989150456,2.44765849,1924.6,1924.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1741989152054,2.44764849,1924.6,1924.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1741989152254,1.40849849,1924.6,1924.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1741989152959,0.00779849,1924.6,1924.5,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1741989153459,1.45259849,1924.6,1924.5,3.07501852]
["bitfinex-derivatives","ETHF0:USTF0",1741989155752,0.00779849,1924.6,1924.5,6.28281852]
["bitfinex-derivatives","ETHF0:USTF0",1741989156158,1.42809849,1924.6,1924.5,6.28281852]
["bitfinex-derivatives","ETHF0:USTF0",1741989156554,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741989156761,4.24674,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741989157161,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741989157351,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741989158056,2.45924,1925.0,1924.9,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1741989163662,2.45924,1925.0,1924.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1741989163865,2.45924,1925.0,1924.9,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1741989164365,1.03899,1924.9,1924.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1741989164566,2.35149,1924.9,1924.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1741989164765,3.06939,1924.9,1924.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1741989164966,3.06939,1924.9,1924.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741989165661,3.06939,1924.9,1924.8,5.74324]
["bitfinex-derivatives","ETHF0:USTF0",1741989167569,3.06939,1924.9,1924.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741989167867,3.06939,1924.9,1924.8,5.74324]
["bitfinex-derivatives","ETHF0:USTF0",1741989171266,3.06939,1924.9,1924.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1741989172771,3.06939,1924.9,1924.8,5.74324]
["bitfinex-derivatives","ETHF0:USTF0",1741989182272,3.06939,1924.9,1924.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741989182673,3.06939,1924.9,1924.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1741989183280,3.06939,1924.9,1924.8,5.75734]
["bitfinex-derivatives","ETHF0:USTF0",1741989186177,3.2078,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741989186377,7.14675,1925.3,1924.9,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1741989186680,1.03894,1925.0,1924.9,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1741989188574,1.73454,1925.0,1924.9,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1741989193276,2.38093,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741989193584,2.38093,1925.1,1925.0,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1741989194282,2.38093,1925.1,1925.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1741989194686,1.03894,1925.0,1924.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1741989194884,2.39284,1925.0,1924.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1741989195785,1.0389,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1741989195977,1.0389,1925.1,1925.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1741989196285,6.66069307,1925.3,1924.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1741989196286,1.03894,1925.0,1924.9,1.71697]
["bitfinex-derivatives","ETHF0:USTF0",1741989196583,1.03894,1925.0,1924.9,2.36710666]
["bitfinex-derivatives","ETHF0:USTF0",1741989196783,1.03894,1925.0,1924.9,3.02650666]
["bitfinex-derivatives","ETHF0:USTF0",1741989197285,1.03894,1925.0,1924.9,1.98753666]
["bitfinex-derivatives","ETHF0:USTF0",1741989197585,1.03894,1925.0,1924.9,3.02652666]
["bitfinex-derivatives","ETHF0:USTF0",1741989197973,1.03894,1925.0,1924.9,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1741989199181,1.73144,1925.0,1924.9,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1741989200786,1.73144,1925.0,1924.9,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1741989203887,1.03894,1925.0,1924.9,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1741989204285,1.03894,1925.0,1924.9,4.41585739]
["bitfinex-derivatives","ETHF0:USTF0",1741989204488,2.41394,1925.0,1924.9,4.41585739]
["bitfinex-derivatives","ETHF0:USTF0",1741989205088,2.41394,1925.0,1924.9,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1741989205288,2.41394,1925.0,1924.9,3.76589]
["bitfinex-derivatives","ETHF0:USTF0",1741989206392,2.41394,1925.0,1924.9,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1741989213897,2.41394,1925.0,1924.9,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1741989214903,2.41394,1925.0,1924.9,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1741989215093,2.41394,1925.0,1924.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741989215790,3.97236,1925.0,1924.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741989215993,1.0391,1924.7,1924.6,8.91434]
["bitfinex-derivatives","ETHF0:USTF0",1741989216193,1.0391,1924.7,1924.6,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1741989216594,1.0391,1924.7,1924.6,7.21298486]
["bitfinex-derivatives","ETHF0:USTF0",1741989216892,1.7203,1924.7,1924.6,7.21298486]
["bitfinex-derivatives","ETHF0:USTF0",1741989217196,1.7203,1924.7,1924.6,8.25213486]
["bitfinex-derivatives","ETHF0:USTF0",1741989218403,1.7203,1924.7,1924.6,7.60195]
["bitfinex-derivatives","ETHF0:USTF0",1741989222500,1.7203,1924.7,1924.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741989222706,1.7203,1924.7,1924.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741989223009,1.7203,1924.7,1924.6,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1741989224504,1.0391,1924.7,1924.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741989224706,1.7574,1924.7,1924.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741989225107,1.7574,1924.7,1924.6,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1741989230813,1.7574,1924.7,1924.6,5.85155]
["bitfinex-derivatives","ETHF0:USTF0",1741989245925,1.7574,1924.7,1924.6,6.50212226]
["bitfinex-derivatives","ETHF0:USTF0",1741989248036,1.7574,1924.7,1924.6,5.85155]
["bitfinex-derivatives","ETHF0:USTF0",1741989248534,1.7574,1924.7,1924.6,6.50216216]
["bitfinex-derivatives","ETHF0:USTF0",1741989249730,1.7574,1924.7,1924.6,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1741989250537,1.7574,1924.7,1924.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1741989251035,1.03921,1924.5,1924.4,5.06773]
["bitfinex-derivatives","ETHF0:USTF0",1741989251435,1.03921,1924.5,1924.4,5.71843961]
["bitfinex-derivatives","ETHF0:USTF0",1741989251733,1.69911,1924.5,1924.4,5.71843961]
["bitfinex-derivatives","ETHF0:USTF0",1741989251938,1.69911,1924.5,1924.4,5.04393961]
["bitfinex-derivatives","ETHF0:USTF0",1741989252436,3.10541,1924.5,1924.4,5.38220961]
["bitfinex-derivatives","ETHF0:USTF0",1741989252831,3.10541,1924.5,1924.4,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1741989253037,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989253243,5.56756,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989256041,1.03948,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1741989256232,1.03948,1924.0,1923.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1741989256437,1.03948,1924.0,1923.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741989257140,1.75038,1924.0,1923.9,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1741989258940,1.03948,1924.0,1923.9,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1741989259847,1.03948,1924.0,1923.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1741989263443,1.03953,1923.9,1923.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989263645,3.78163,1923.9,1923.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989263844,1.03964,1923.7,1923.6,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1741989264842,1.03964,1923.7,1923.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1741989266646,1.03964,1923.7,1923.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1741989267854,1.03969,1923.6,1923.5,1.04750849]
["bitfinex-derivatives","ETHF0:USTF0",1741989268053,1.03969,1923.6,1923.5,5.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1741989269054,1.3276,1923.8,1923.5,5.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1741989269252,1.03964,1923.7,1923.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741989270152,1.3276,1923.8,1923.5,4.40150849]
["bitfinex-derivatives","ETHF0:USTF0",1741989270153,1.03969,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989270352,2.44379,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989270548,5.65159,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989270855,1.0398,1923.4,1923.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1741989271053,1.03991,1923.2,1923.1,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1741989271252,1.03991,1923.2,1923.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1741989271445,1.03991,1923.2,1923.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989271642,1.03996,1923.1,1923.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1741989271839,3.10046,1923.1,1923.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989272046,3.78346,1923.1,1923.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989272550,1.04002,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989272753,11.61472,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989272956,1.04023,1922.6,1922.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989273250,2.60033,1922.8,1922.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741989273251,1.04034,1922.4,1922.3,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1741989273445,1.04034,1922.4,1922.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1741989273652,1.04039,1922.3,1922.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989274446,2.44169,1922.3,1922.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989274942,1.4013,1922.3,1922.2,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1741989275149,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989275848,1.04814849,1922.4,1922.2,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1741989276150,1.40909849,1922.4,1922.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1741989276347,1.40909849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989276547,2.44943849,1922.4,1922.2,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741989276750,2.44943849,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989277451,1.40909849,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1741989277647,2.44943849,1922.4,1922.2,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1741989278553,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989279442,0.00779849,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1741989279646,1.04813849,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989280351,0.00779849,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1741989281843,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989282049,1.04813849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989282658,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989282856,1.04045,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989283245,4.5833,1922.3,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989283246,0.7002,1922.3,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989283559,1.372,1922.3,1922.1,3.09136849]
["bitfinex-derivatives","ETHF0:USTF0",1741989283758,2.41242,1922.3,1922.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741989283950,2.41242,1922.3,1922.2,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1741989285260,2.41242,1922.3,1922.2,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1741989285462,7.02217849,1922.4,1922.2,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1741989285662,7.02217849,1922.4,1922.3,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1741989285861,8.39417849,1922.4,1922.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741989286660,9.11917849,1922.4,1922.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741989286861,3.14517849,1922.4,1922.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1741989287060,1.04039,1922.3,1922.2,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741989287263,2.39819,1922.3,1922.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741989287860,2.39819,1922.3,1922.2,6.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741989288568,2.39819,1922.3,1922.2,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1741989289167,1.3578,1922.3,1922.2,6.48095]
["bitfinex-derivatives","ETHF0:USTF0",1741989289367,1.3578,1922.3,1922.2,9.68875]
["bitfinex-derivatives","ETHF0:USTF0",1741989289559,0.00779849,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989289761,0.00779849,1922.4,1922.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741989290061,1.04813849,1922.4,1922.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1741989290264,0.00779849,1922.4,1922.3,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1741989302784,0.00779849,1922.4,1922.3,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1741989303184,2.44023849,1922.4,1922.3,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741989303484,2.44023849,1922.4,1922.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741989304279,2.44023849,1922.4,1922.1,30.92589849]
["bitfinex-derivatives","ETHF0:USTF0",1741989304280,1.39989849,1922.4,1922.1,28.85379849]
["bitfinex-derivatives","ETHF0:USTF0",1741989304476,1.04045,1922.2,1922.1,32.20979849]
["bitfinex-derivatives","ETHF0:USTF0",1741989304978,2.40465,1922.2,1922.1,32.20979849]
["bitfinex-derivatives","ETHF0:USTF0",1741989305483,2.40465,1922.2,1922.1,28.85379849]
["bitfinex-derivatives","ETHF0:USTF0",1741989305983,5.61245,1922.2,1922.1,28.85379849]
["bitfinex-derivatives","ETHF0:USTF0",1741989306378,5.61245,1922.2,1922.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989310893,1.04067,1921.8,1921.7,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1741989311581,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989311785,1.04067,1921.8,1921.7,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741989311985,1.04067,1921.8,1921.7,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741989313496,1.04067,1921.8,1921.7,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741989314382,2.38527,1921.8,1921.7,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1741989315484,2.38527,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989315985,1.04072,1921.7,1921.6,3.36379849]
["bitfinex-derivatives","ETHF0:USTF0",1741989316188,3.05022,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989319892,3.05022,1921.7,1921.6,1.35559849]
["bitfinex-derivatives","ETHF0:USTF0",1741989320394,2.38532,1921.7,1921.6,1.35559849]
["bitfinex-derivatives","ETHF0:USTF0",1741989320592,2.38532,1921.7,1921.6,2.76099849]
["bitfinex-derivatives","ETHF0:USTF0",1741989321890,1.3446,1921.7,1921.6,3.80176849]
["bitfinex-derivatives","ETHF0:USTF0",1741989322390,4.24841,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741989323787,2.41741,1922.0,1921.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741989324793,2.41741,1922.0,1921.9,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1741989325296,2.41741,1922.0,1921.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1741989325695,2.41741,1922.0,1921.9,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1741989325994,2.4174,1922.0,1921.8,4.39663]
["bitfinex-derivatives","ETHF0:USTF0",1741989326294,1.3417,1921.9,1921.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1741989327596,2.38231,1921.9,1921.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1741989329099,1.3417,1921.9,1921.8,5.77453]
["bitfinex-derivatives","ETHF0:USTF0",1741989329489,2.38231,1921.9,1921.8,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741989329895,2.38231,1921.9,1921.8,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1741989330592,2.38231,1921.9,1921.8,5.76417]
["bitfinex-derivatives","ETHF0:USTF0",1741989339203,2.38231,1921.9,1921.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1741989343614,2.38231,1921.9,1921.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741989345016,2.38231,1921.9,1921.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1741989345311,2.38231,1921.9,1921.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1741989346106,2.38231,1921.9,1921.8,2.40817]
["bitfinex-derivatives","ETHF0:USTF0",1741989360317,1.04072,1921.7,1921.6,0.72739849]
["bitfinex-derivatives","ETHF0:USTF0",1741989360517,1.04072,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989360917,2.49772,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989361119,1.04088,1921.4,1921.3,36.1349]
["bitfinex-derivatives","ETHF0:USTF0",1741989361315,1.04088,1921.4,1921.3,29.5711]
["bitfinex-derivatives","ETHF0:USTF0",1741989361513,1.04088,1921.4,1921.3,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1741989361822,1.04088,1921.4,1920.8,2.60298]
["bitfinex-derivatives","ETHF0:USTF0",1741989361823,1.04106,1921.1,1921.0,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1741989362022,1.04106,1921.1,1921.0,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1741989362925,2.49806,1921.1,1921.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741989365430,2.49806,1921.1,1921.0,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741989367029,2.49806,1921.1,1921.0,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1741989368423,2.49806,1921.1,1921.0,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741989369331,1.04106,1921.1,1921.0,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741989369531,2.42606,1921.1,1921.0,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741989369735,1.385,1921.1,1921.0,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1741989370229,0.00779849,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1741989370429,0.00779849,1921.2,1921.1,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1741989373429,5.974,1921.7,1921.2,2.60242]
["bitfinex-derivatives","ETHF0:USTF0",1741989373628,1.3849,1921.6,1921.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1741989374031,2.42567,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989374237,2.42567,1921.6,1921.4,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1741989374438,1.71837,1921.6,1921.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1741989374738,1.71837,1921.6,1921.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1741989374739,2.39387,1921.6,1921.4,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1741989375039,2.39387,1921.6,1921.4,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1741989376338,2.39387,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989376740,2.39387,1921.6,1921.5,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1741989376933,0.6776,1921.6,1921.5,5.63763]
["bitfinex-derivatives","ETHF0:USTF0",1741989378634,1.71837,1921.6,1921.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1741989378840,1.71837,1921.6,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741989379031,1.71837,1921.6,1921.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1741989379937,0.6776,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741989380242,0.6776,1921.6,1921.5,5.64493]
["bitfinex-derivatives","ETHF0:USTF0",1741989383151,0.6776,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989387754,1.71837,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989389956,0.6776,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989390856,1.9907,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989392453,3.03147,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989392765,1.9907,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989395558,3.03147,1921.6,1921.5,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1741989396458,1.9907,1921.6,1921.5,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1741989397259,3.03147,1921.6,1921.5,5.79213]
["bitfinex-derivatives","ETHF0:USTF0",1741989397758,1.9907,1921.6,1921.5,4.39583]
["bitfinex-derivatives","ETHF0:USTF0",1741989400260,1.9907,1921.6,1921.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741989403165,1.3131,1921.6,1921.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741989404366,1.9866,1921.6,1921.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741989405267,3.02737,1921.6,1921.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741989405565,1.9866,1921.6,1921.5,7.60363]
["bitfinex-derivatives","ETHF0:USTF0",1741989413463,1.041,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989413670,1.04104,1921.1,1921.0,28.86]
["bitfinex-derivatives","ETHF0:USTF0",1741989413970,1.0411,1921.0,1920.9,4.40033897]
["bitfinex-derivatives","ETHF0:USTF0",1741989414266,1.7558,1921.0,1920.9,4.40033897]
["bitfinex-derivatives","ETHF0:USTF0",1741989414474,3.0737,1921.0,1920.9,1.04634897]
["bitfinex-derivatives","ETHF0:USTF0",1741989414767,3.0737,1921.0,1920.9,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741989416966,1.3179,1921.0,1920.9,4.25414897]
["bitfinex-derivatives","ETHF0:USTF0",1741989417170,1.3179,1921.0,1920.9,6.28394897]
["bitfinex-derivatives","ETHF0:USTF0",1741989420571,1.3179,1921.0,1920.9,3.07614897]
["bitfinex-derivatives","ETHF0:USTF0",1741989421780,1.3179,1921.0,1920.9,6.28394897]
["bitfinex-derivatives","ETHF0:USTF0",1741989425580,1.3179,1921.0,1920.9,5.59854897]
["bitfinex-derivatives","ETHF0:USTF0",1741989425776,2.0453,1921.0,1920.9,5.59854897]
["bitfinex-derivatives","ETHF0:USTF0",1741989429286,2.0453,1921.0,1920.9,2.39074897]
["bitfinex-derivatives","ETHF0:USTF0",1741989429581,3.0864,1921.0,1920.9,1.34959897]
["bitfinex-derivatives","ETHF0:USTF0",1741989429784,3.0864,1921.0,1920.9,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741989430285,2.0453,1921.0,1920.9,1.38859897]
["bitfinex-derivatives","ETHF0:USTF0",1741989430687,2.0453,1921.0,1920.9,2.42974897]
["bitfinex-derivatives","ETHF0:USTF0",1741989430985,3.0864,1921.0,1920.9,2.42974897]
["bitfinex-derivatives","ETHF0:USTF0",1741989431284,2.0453,1921.0,1920.9,2.42974897]
["bitfinex-derivatives","ETHF0:USTF0",1741989431486,3.0864,1921.0,1920.9,2.42974897]
["bitfinex-derivatives","ETHF0:USTF0",1741989431680,2.0453,1921.0,1920.9,2.42974897]
["bitfinex-derivatives","ETHF0:USTF0",1741989433985,1.3179,1921.0,1920.9,3.78944897]
["bitfinex-derivatives","ETHF0:USTF0",1741989434381,2.0411,1921.0,1920.9,3.78944897]
["bitfinex-derivatives","ETHF0:USTF0",1741989435586,3.0822,1921.0,1920.9,3.78944897]
["bitfinex-derivatives","ETHF0:USTF0",1741989439790,2.0411,1921.0,1920.9,3.78944897]
["bitfinex-derivatives","ETHF0:USTF0",1741989440089,2.0411,1921.0,1920.9,3.09784897]
["bitfinex-derivatives","ETHF0:USTF0",1741989440485,3.0822,1921.0,1920.9,2.05669897]
["bitfinex-derivatives","ETHF0:USTF0",1741989440687,2.0411,1921.0,1920.9,3.09784897]
["bitfinex-derivatives","ETHF0:USTF0",1741989443895,1.3179,1921.0,1920.9,3.09784897]
["bitfinex-derivatives","ETHF0:USTF0",1741989445399,5.81741849,1921.7,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741989445599,1.3813,1921.4,1921.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1741989448496,0.00779849,1921.7,1921.3,5.81015]
["bitfinex-derivatives","ETHF0:USTF0",1741989448698,1.04077,1921.6,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1741989448890,2.72769849,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741989449097,1.39409849,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741989454102,3.2078,1922.0,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741989454304,1.4119,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1741989454796,2.45243,1922.1,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1741989455002,2.45243,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989456597,1.4119,1922.1,1921.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1741989456806,2.45244,1922.1,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741989457007,2.45244,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989457500,1.4119,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989457702,2.4524,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989459407,1.04056,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741989459604,1.4119,1922.1,1921.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1741989459804,2.45244,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989461105,3.90024,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989462809,1.4478,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989463010,1.4478,1922.1,1922.0,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1741989463212,1.4478,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989463912,2.4883,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989464210,1.04056,1922.0,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741989464410,2.7536,1922.0,1921.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1741989464613,3.79416,1922.0,1921.8,9.62401]
["bitfinex-derivatives","ETHF0:USTF0",1741989464910,1.3766,1921.9,1921.8,9.62401]
["bitfinex-derivatives","ETHF0:USTF0",1741989477022,1.3766,1921.9,1921.8,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1741989477326,1.3766,1921.9,1921.8,9.62401]
["bitfinex-derivatives","ETHF0:USTF0",1741989478226,1.3766,1921.9,1921.8,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1741989478619,1.3766,1921.9,1921.8,9.62401]
["bitfinex-derivatives","ETHF0:USTF0",1741989484219,0.00779849,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741989484421,0.73539849,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741989485332,1.77584849,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741989485521,3.20424849,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741989491330,1.43619849,1922.2,1922.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1741989491531,1.43619849,1922.2,1922.1,8.2993]
["bitfinex-derivatives","ETHF0:USTF0",1741989491727,3.2078,1922.6,1922.2,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1741989491930,1.3815,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989492238,1.3815,1922.9,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741989492239,1.4541,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1741989492432,1.4541,1922.8,1922.7,5.68758]
["bitfinex-derivatives","ETHF0:USTF0",1741989501338,1.4541,1922.8,1922.7,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1741989501731,1.04019,1922.7,1922.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741989502037,3.17883,1922.6,1922.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1741989502235,3.14519,1922.5,1922.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741989502837,3.14519,1922.5,1922.3,8.92316]
["bitfinex-derivatives","ETHF0:USTF0",1741989503041,1.3678,1922.4,1922.3,8.92316]
["bitfinex-derivatives","ETHF0:USTF0",1741989509750,0.6939,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741989510152,0.6589,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741989511050,2.0771,1922.7,1922.6,2.47203]
["bitfinex-derivatives","ETHF0:USTF0",1741989515351,1.4182,1922.7,1922.6,9.02983]
["bitfinex-derivatives","ETHF0:USTF0",1741989517258,1.43879849,1922.9,1922.8,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1741989517849,1.43879849,1922.9,1922.8,6.36782]
["bitfinex-derivatives","ETHF0:USTF0",1741989518652,3.2078,1923.3,1922.9,2.60018]
["bitfinex-derivatives","ETHF0:USTF0",1741989518846,5.29852728,1924.5,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741989518847,1.4186,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741989519048,3.8807,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741989519955,0.6729,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741989520457,2.0915,1923.9,1923.8,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1741989520658,2.0915,1923.9,1923.7,4.25519849]
["bitfinex-derivatives","ETHF0:USTF0",1741989521047,2.0915,1923.9,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989521757,2.0915,1923.9,1923.7,1.04741849]
["bitfinex-derivatives","ETHF0:USTF0",1741989523156,2.0915,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741989523353,2.0915,1923.9,1923.7,1.04740849]
["bitfinex-derivatives","ETHF0:USTF0",1741989524261,2.0915,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741989525063,1.03958,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989525264,6.35858,1923.8,1923.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989525767,1.03979,1923.5,1923.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1741989526964,2.46509,1923.5,1923.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1741989527149,1.4253,1923.5,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989527355,3.0515,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989527964,2.0117,1923.4,1923.3,1.04764849]
["bitfinex-derivatives","ETHF0:USTF0",1741989529264,2.0117,1923.4,1923.3,2.41404849]
["bitfinex-derivatives","ETHF0:USTF0",1741989530365,3.0515,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989537869,3.0515,1923.4,1923.3,1.04764849]
["bitfinex-derivatives","ETHF0:USTF0",1741989538770,3.0515,1923.4,1923.3,2.50294849]
["bitfinex-derivatives","ETHF0:USTF0",1741989538970,3.0515,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989540664,3.0515,1923.4,1922.7,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1741989540665,1.04012,1922.8,1922.7,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1741989541065,1.04018,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989541265,3.11968,1922.7,1922.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1741989541470,2.0795,1922.7,1922.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741989541666,1.04029,1922.5,1922.4,4.73149849]
["bitfinex-derivatives","ETHF0:USTF0",1741989542575,4.24809,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989543973,4.91549,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989544373,3.8752,1922.5,1922.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989544678,3.2078,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989545075,1.4185,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989545273,2.45879,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989545477,1.4185,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989546979,2.45879,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989547381,1.4185,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989547680,2.45879,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989547879,1.4185,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989548178,2.45879,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989549179,1.4185,1922.5,1922.4,2.38153849]
["bitfinex-derivatives","ETHF0:USTF0",1741989549380,0.00779849,1922.7,1922.4,1.34119849]
["bitfinex-derivatives","ETHF0:USTF0",1741989549578,0.00779849,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1741989549781,0.00779849,1922.7,1922.6,4.39023]
["bitfinex-derivatives","ETHF0:USTF0",1741989549973,0.00779849,1922.7,1922.6,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1741989552178,0.00779849,1922.7,1922.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1741989552485,0.00779849,1922.7,1922.6,4.39023]
["bitfinex-derivatives","ETHF0:USTF0",1741989552681,0.00779849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989552878,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989557185,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989557781,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989559992,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989560592,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989561088,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989561390,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989562996,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989563595,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989563794,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989564092,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989564485,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989565293,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989578801,2.38637849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989579104,1.34619849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989586509,0.00779849,1922.7,1922.6,5.76533]
["bitfinex-derivatives","ETHF0:USTF0",1741989586712,3.2078,1923.5,1922.7,2.60043]
["bitfinex-derivatives","ETHF0:USTF0",1741989586909,1.71483,1923.4,1923.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741989587107,3.77353,1923.4,1923.2,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1741989587308,1.3755,1923.3,1923.2,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1741989587614,1.3755,1923.3,1923.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741989589613,2.41535,1923.3,1923.2,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1741989590213,1.03991,1923.2,1923.1,8.98922]
["bitfinex-derivatives","ETHF0:USTF0",1741989590407,2.41401,1923.2,1923.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1741989590915,1.03998,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989591214,3.14588,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989592410,2.1059,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989596420,3.14586,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989596821,2.1059,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989598122,3.14586,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989598422,2.1059,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989598623,3.14586,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989599817,2.1059,1923.1,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989600518,0.69099849,1923.4,1923.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1741989600719,1.3409,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741989601417,1.03991,1923.2,1923.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741989601624,1.03991,1923.2,1923.1,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1741989602017,1.03991,1923.2,1923.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1741989602223,1.03991,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989602224,3.94057,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989602427,1.04007,1922.9,1922.8,2.78328836]
["bitfinex-derivatives","ETHF0:USTF0",1741989602617,1.04007,1922.9,1922.8,6.13228836]
["bitfinex-derivatives","ETHF0:USTF0",1741989602818,1.04007,1922.9,1922.8,5.09217836]
["bitfinex-derivatives","ETHF0:USTF0",1741989603026,1.04007,1922.9,1922.8,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1741989603227,2.48837,1922.9,1922.8,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1741989603817,1.4483,1922.9,1922.8,5.74082]
["bitfinex-derivatives","ETHF0:USTF0",1741989604815,1.04762849,1923.4,1923.2,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1741989605017,1.71439849,1923.4,1923.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741989605626,0.00779849,1923.4,1923.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741989605828,1.04759849,1923.4,1923.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1741989606024,1.03988,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741989606227,1.70665,1923.3,1923.2,5.72641]
["bitfinex-derivatives","ETHF0:USTF0",1741989606523,2.49592849,1923.4,1923.2,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1741989606729,1.45609849,1923.4,1923.3,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1741989606925,0.00779849,1923.4,1923.3,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1741989607120,1.04759849,1923.4,1923.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741989607326,1.04759849,1923.4,1923.3,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1741989607827,0.00779849,1923.4,1923.3,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1741989608329,0.7261,1923.7,1923.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741989608526,1.03961,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741989608722,1.455,1923.9,1923.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741989608918,2.49454,1923.9,1923.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1741989609325,2.49454,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1741989609723,3.21559849,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741989609923,4.25507849,1924.0,1923.9,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1741989610119,1.03953,1923.9,1923.8,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1741989610324,1.03958,1923.8,1923.6,3.93039849]
["bitfinex-derivatives","ETHF0:USTF0",1741989610519,1.75638,1923.8,1923.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1741989611228,1.03964,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989611422,1.69824,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989612924,0.6586,1923.7,1923.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1741989613125,1.03996,1923.1,1923.0,7.60477]
["bitfinex-derivatives","ETHF0:USTF0",1741989613326,1.03996,1923.1,1923.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741989613538,1.03996,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989614222,0.673,1923.4,1923.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1741989614426,1.03979,1923.5,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741989614628,1.71279,1923.5,1923.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741989614827,1.71279,1923.5,1923.4,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741989615028,1.03975,1923.5,1923.4,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1741989615228,1.03975,1923.5,1923.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1741989615431,1.0398,1923.4,1923.3,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1741989615733,1.0398,1923.4,1923.3,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1741989616637,1.03985,1923.3,1923.2,5.64837]
["bitfinex-derivatives","ETHF0:USTF0",1741989617335,1.03985,1923.3,1923.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1741989617631,1.03985,1923.3,1923.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741989618428,1.03985,1923.3,1923.2,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1741989618628,1.03985,1923.3,1923.2,3.13711]
["bitfinex-derivatives","ETHF0:USTF0",1741989618831,1.03985,1923.3,1923.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1741989620035,1.03985,1923.3,1923.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1741989620239,1.03996,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989620442,1.03996,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1741989620632,1.03996,1923.1,1923.0,1.38079849]
["bitfinex-derivatives","ETHF0:USTF0",1741989620833,2.35776,1923.1,1923.0,1.38079849]
["bitfinex-derivatives","ETHF0:USTF0",1741989622537,2.35776,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989628141,1.3178,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1741989628341,2.35776,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1741989628542,1.3178,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1741989628741,1.3178,1923.1,1923.0,3.13301849]
["bitfinex-derivatives","ETHF0:USTF0",1741989629433,4.6394,1923.2,1923.0,3.13301849]
["bitfinex-derivatives","ETHF0:USTF0",1741989629434,3.2078,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989629630,1.433,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741989629838,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741989630046,4.6408,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741989630236,1.433,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741989630431,2.47275,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741989631036,2.47275,1923.5,1923.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741989631237,1.433,1923.5,1923.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741989631938,2.47275,1923.5,1923.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1741989632141,0.00779849,1924.0,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1741989632340,1.03966,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741989632539,1.03966,1923.7,1923.6,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1741989633643,1.03966,1923.7,1923.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1741989634049,1.03966,1923.7,1923.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741989634249,1.4203,1923.9,1923.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741989634451,1.03964,1923.7,1923.6,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1741989634643,1.03975,1923.5,1923.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1741989635339,1.03975,1923.5,1923.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741989635340,1.0398,1923.4,1923.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1741989635545,1.03985,1923.3,1923.2,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1741989635745,3.04095,1923.3,1923.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1741989635949,3.04095,1923.3,1923.2,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1741989636347,3.04095,1923.3,1923.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1741989636645,3.04095,1923.3,1923.2,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1741989637451,3.04095,1923.3,1923.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1741989637952,2.0011,1923.3,1923.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1741989638347,3.04095,1923.3,1923.2,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1741989640759,5.81435849,1924.0,1923.3,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1741989640955,1.363,1923.7,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741989641657,1.363,1923.7,1923.6,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1741989642356,3.21559849,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741989643053,4.58729849,1924.0,1923.9,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1741989644763,1.37949849,1924.0,1923.9,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1741989646458,0.00779849,1924.0,1923.9,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1741989646761,0.7228,1924.6,1924.4,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741989647062,0.7228,1924.6,1924.3,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1741989647263,0.7228,1924.6,1924.2,5.97837]
["bitfinex-derivatives","ETHF0:USTF0",1741989647459,1.762,1924.6,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741989647663,1.03921,1924.5,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741989647955,0.7228,1924.6,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1741989648158,1.3214,1924.5,1924.4,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1741989648570,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989648758,1.03926,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989649267,1.75696,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989649966,1.75696,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989650161,0.7177,1924.4,1924.3,2.40750849]
["bitfinex-derivatives","ETHF0:USTF0",1741989650362,1.03926,1924.4,1924.3,2.40750849]
["bitfinex-derivatives","ETHF0:USTF0",1741989650564,2.35936,1924.4,1924.3,2.40750849]
["bitfinex-derivatives","ETHF0:USTF0",1741989651662,2.35936,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989651957,1.3201,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989652162,1.3201,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989652462,1.3201,1924.4,1924.3,2.36380849]
["bitfinex-derivatives","ETHF0:USTF0",1741989652967,2.35936,1924.4,1924.3,2.36380849]
["bitfinex-derivatives","ETHF0:USTF0",1741989653357,2.35936,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989653763,2.35936,1924.4,1924.3,1.32449849]
["bitfinex-derivatives","ETHF0:USTF0",1741989654460,1.03926,1924.4,1924.3,1.32449849]
["bitfinex-derivatives","ETHF0:USTF0",1741989654763,1.03919,1924.6,1924.3,5.90489849]
["bitfinex-derivatives","ETHF0:USTF0",1741989654965,1.03919,1924.6,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741989654966,1.03922,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741989655166,1.03922,1924.5,1924.4,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1741989655665,1.03922,1924.5,1924.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1741989656078,1.03926,1924.4,1924.3,1.38039849]
["bitfinex-derivatives","ETHF0:USTF0",1741989656259,1.03926,1924.4,1924.3,3.83660849]
["bitfinex-derivatives","ETHF0:USTF0",1741989656564,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989657162,1.03926,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989657365,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989657567,1.03926,1924.4,1924.3,1.04710849]
["bitfinex-derivatives","ETHF0:USTF0",1741989657766,1.03926,1924.4,1924.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989660957,2.59862,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989661164,1.03964,1923.7,1923.6,30.1751]
["bitfinex-derivatives","ETHF0:USTF0",1741989661364,1.03964,1923.7,1923.6,33.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741989661565,1.03964,1923.7,1923.6,34.59679]
["bitfinex-derivatives","ETHF0:USTF0",1741989661868,1.03964,1923.7,1923.6,30.1751]
["bitfinex-derivatives","ETHF0:USTF0",1741989662069,2.49204,1923.7,1923.6,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1741989663169,2.49204,1923.7,1923.6,28.83]
["bitfinex-derivatives","ETHF0:USTF0",1741989663360,2.49204,1923.7,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989663361,1.03969,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989664372,1.03969,1923.6,1923.5,1.34139849]
["bitfinex-derivatives","ETHF0:USTF0",1741989664775,2.37969,1923.6,1923.5,1.34139849]
["bitfinex-derivatives","ETHF0:USTF0",1741989668676,2.37969,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989672771,1.03991,1923.2,1923.1,5.86962]
["bitfinex-derivatives","ETHF0:USTF0",1741989673275,1.03991,1923.2,1923.1,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741989673680,2.46381,1923.2,1923.1,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1741989674381,2.46381,1923.2,1923.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1741989676276,1.03996,1923.1,1923.0,1.39809849]
["bitfinex-derivatives","ETHF0:USTF0",1741989676476,1.03996,1923.1,1923.0,5.81711849]
["bitfinex-derivatives","ETHF0:USTF0",1741989676477,1.4239,1923.1,1923.0,5.81711849]
["bitfinex-derivatives","ETHF0:USTF0",1741989677079,2.46386,1923.1,1923.0,5.81711849]
["bitfinex-derivatives","ETHF0:USTF0",1741989682582,2.46386,1923.1,1923.0,4.77709849]
["bitfinex-derivatives","ETHF0:USTF0",1741989683389,2.46386,1923.1,1923.0,3.38679849]
["bitfinex-derivatives","ETHF0:USTF0",1741989683581,2.46386,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989683776,1.04002,1923.0,1922.9,28.821]
["bitfinex-derivatives","ETHF0:USTF0",1741989683985,4.71671,1923.0,1922.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1741989684284,0.6671,1922.9,1922.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1741989684586,2.0602,1922.9,1922.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1741989684986,2.43322,1922.8,1922.7,4.41417]
["bitfinex-derivatives","ETHF0:USTF0",1741989685378,2.43322,1922.8,1922.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1741989686379,2.43322,1922.8,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989686380,1.04018,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989686582,3.03458,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989687787,5.2022,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989687975,3.03458,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989692095,1.04039,1922.3,1922.2,33.606]
["bitfinex-derivatives","ETHF0:USTF0",1741989692289,1.04039,1922.3,1922.2,34.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741989692993,2.36649,1922.3,1922.2,34.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741989693188,2.36649,1922.3,1922.2,36.01735]
["bitfinex-derivatives","ETHF0:USTF0",1741989693495,2.36649,1922.3,1922.2,34.9769]
["bitfinex-derivatives","ETHF0:USTF0",1741989694496,2.36649,1922.3,1922.2,36.01735]
["bitfinex-derivatives","ETHF0:USTF0",1741989695292,1.3261,1922.3,1922.2,36.01735]
["bitfinex-derivatives","ETHF0:USTF0",1741989695489,1.3536,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989695696,1.3536,1922.4,1922.3,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1741989696297,2.39394,1922.4,1922.3,5.59489]
["bitfinex-derivatives","ETHF0:USTF0",1741989696898,2.39394,1922.4,1922.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741989699594,2.39394,1922.4,1922.3,2.38709]
["bitfinex-derivatives","ETHF0:USTF0",1741989700402,2.39394,1922.4,1922.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1741989703200,1.04039,1922.3,1922.2,34.63541]
["bitfinex-derivatives","ETHF0:USTF0",1741989703390,3.12779,1922.3,1922.2,36.07731]
["bitfinex-derivatives","ETHF0:USTF0",1741989704598,1.4271,1922.3,1922.2,36.07731]
["bitfinex-derivatives","ETHF0:USTF0",1741989705803,2.46749,1922.3,1922.2,36.07731]
["bitfinex-derivatives","ETHF0:USTF0",1741989706105,1.4271,1922.3,1922.2,36.07731]
["bitfinex-derivatives","ETHF0:USTF0",1741989707500,1.04038,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989707703,2.41888,1922.4,1922.3,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1741989710605,2.41888,1922.4,1922.3,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1741989720812,2.41888,1922.4,1922.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1741989721017,1.04039,1922.3,1922.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1741989721315,3.07609,1922.3,1922.2,4.39145]
["bitfinex-derivatives","ETHF0:USTF0",1741989721705,1.04045,1922.2,1922.1,2.48945897]
["bitfinex-derivatives","ETHF0:USTF0",1741989721910,2.0357,1922.3,1922.1,4.79999897]
["bitfinex-derivatives","ETHF0:USTF0",1741989722116,1.70749,1922.3,1922.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1741989724114,1.70749,1922.3,1922.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741989727016,1.70749,1922.3,1922.2,2.42255]
["bitfinex-derivatives","ETHF0:USTF0",1741989731225,1.70749,1922.3,1922.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741989732322,1.70749,1922.3,1922.1,4.39667897]
["bitfinex-derivatives","ETHF0:USTF0",1741989732323,1.04045,1922.2,1922.1,4.39667897]
["bitfinex-derivatives","ETHF0:USTF0",1741989732924,1.74565,1922.2,1922.1,4.39667897]
["bitfinex-derivatives","ETHF0:USTF0",1741989733122,3.2078,1922.5,1922.1,4.80159897]
["bitfinex-derivatives","ETHF0:USTF0",1741989733321,7.01392,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989733521,0.00779849,1923.3,1923.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741989733920,1.04769849,1923.3,1923.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741989734231,1.04009,1922.9,1922.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1741989734524,1.04012,1922.8,1922.7,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1741989734820,1.04029,1922.5,1922.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741989735017,1.04039,1922.3,1922.2,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1741989735221,1.04039,1922.3,1922.2,6.0805]
["bitfinex-derivatives","ETHF0:USTF0",1741989735530,1.04039,1922.3,1922.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1741989735720,3.2078,1922.4,1922.1,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741989735721,1.04045,1922.2,1922.1,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741989735921,0.7028,1922.2,1922.1,1.04569897]
["bitfinex-derivatives","ETHF0:USTF0",1741989736121,6.6592,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741989736324,7.69954,1922.4,1922.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741989736529,7.69954,1922.4,1922.2,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1741989736729,7.69954,1922.4,1922.2,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1741989737025,7.69954,1922.4,1922.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1741989738223,1.04045,1922.2,1922.1,0.00519897]
["bitfinex-derivatives","ETHF0:USTF0",1741989738425,1.04045,1922.2,1921.3,34.843]
["bitfinex-derivatives","ETHF0:USTF0",1741989738426,1.04076,1921.7,1921.5,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1741989738637,1.04077,1921.6,1921.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1741989738828,1.04088,1921.4,1921.3,28.845]
["bitfinex-derivatives","ETHF0:USTF0",1741989739418,0.6649,1921.4,1921.3,28.845]
["bitfinex-derivatives","ETHF0:USTF0",1741989739730,0.7191,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741989739731,0.00779849,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741989739925,0.00779849,1921.5,1921.4,3.15378]
["bitfinex-derivatives","ETHF0:USTF0",1741989740226,0.00779849,1921.5,1921.4,6.36158]
["bitfinex-derivatives","ETHF0:USTF0",1741989740421,1.04081,1921.6,1921.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1741989740626,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741989740832,1.04048,1922.2,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989741124,2.0203,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989741326,2.0203,1922.1,1921.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741989741517,1.04085,1921.5,1921.3,29.88592]
["bitfinex-derivatives","ETHF0:USTF0",1741989741718,2.40078,1921.4,1921.3,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1741989741919,1.04099,1921.2,1921.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1741989742119,7.01476,1921.7,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989742325,5.80931,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741989742326,5.974,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741989742531,0.68469849,1922.2,1921.9,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1741989742731,1.04056,1922.0,1921.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741989742932,2.3778,1922.1,1921.9,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1741989743133,1.04056,1922.0,1921.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741989743332,1.04056,1922.0,1921.4,28.849]
["bitfinex-derivatives","ETHF0:USTF0",1741989743333,11.7832,1922.0,1921.4,28.849]
["bitfinex-derivatives","ETHF0:USTF0",1741989743634,1.04083,1921.5,1921.4,30.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741989743822,3.2078,1921.7,1921.4,30.2951]
["bitfinex-derivatives","ETHF0:USTF0",1741989744021,7.01458,1922.0,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989744230,1.3661,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1741989744433,3.2078,1922.3,1921.7,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1741989744641,1.04064,1921.9,1921.7,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741989744935,1.04061,1921.9,1921.8,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1741989745537,1.04061,1921.9,1921.7,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1741989745837,1.04061,1921.9,1921.7,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1741989746239,0.6769,1922.1,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741989746537,1.04067,1921.8,1921.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1741989746730,1.04093,1921.4,1921.2,4.51877849]
["bitfinex-derivatives","ETHF0:USTF0",1741989746936,0.6576,1921.3,1921.2,4.51877849]
["bitfinex-derivatives","ETHF0:USTF0",1741989747242,6.6972,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1741989747533,1.04057,1922.0,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1741989747735,3.2078,1922.1,1921.9,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1741989747736,2.42133,1922.1,1921.9,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1741989747929,1.3808,1922.1,1921.7,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1741989748133,1.3808,1922.1,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989748134,1.04081,1921.6,1921.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1741989749033,7.3548,1922.1,1921.6,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1741989749034,5.974,1922.1,1921.6,2.60194]
["bitfinex-derivatives","ETHF0:USTF0",1741989749234,1.04057,1922.0,1921.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1741989749438,1.04057,1922.0,1921.8,5.94183]
["bitfinex-derivatives","ETHF0:USTF0",1741989749936,1.04072,1921.7,1921.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1741989750138,1.04063,1921.9,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741989750341,1.04063,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741989750538,1.04069,1921.8,1921.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1741989750740,1.75299,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741989751036,1.75299,1921.8,1921.7,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1741989751239,1.75299,1921.8,1921.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1741989751933,1.75299,1921.8,1921.7,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1741989752438,3.89769849,1922.2,1921.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1741989752641,1.04059,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741989752841,1.04059,1922.0,1921.9,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1741989753533,3.2078,1922.0,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741989753733,2.60141,1922.0,1921.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741989754040,1.04071,1921.8,1921.6,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1741989754240,1.04071,1921.8,1921.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741989756738,1.04083,1921.5,1921.4,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1741989756936,1.04083,1921.5,1921.4,7.23895]
["bitfinex-derivatives","ETHF0:USTF0",1741989758436,2.46337,1921.7,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1741989758731,2.46337,1921.7,1921.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741989758938,2.46337,1921.7,1921.4,5.89974]
["bitfinex-derivatives","ETHF0:USTF0",1741989758939,1.4226,1921.7,1921.4,5.89974]
["bitfinex-derivatives","ETHF0:USTF0",1741989759137,1.4226,1921.7,1921.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741989759439,1.04077,1921.6,1921.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1741989759636,1.04094,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989759942,1.04094,1921.3,1921.2,3.51979849]
["bitfinex-derivatives","ETHF0:USTF0",1741989760137,1.04094,1921.3,1921.2,4.83529849]
["bitfinex-derivatives","ETHF0:USTF0",1741989760539,1.04094,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989760741,4.24874,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989760947,6.38334,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989762343,4.6472,1921.3,1921.2,4.56778849]
["bitfinex-derivatives","ETHF0:USTF0",1741989762841,1.4394,1921.3,1921.2,4.56778849]
["bitfinex-derivatives","ETHF0:USTF0",1741989763046,1.4394,1921.3,1921.2,5.22798849]
["bitfinex-derivatives","ETHF0:USTF0",1741989763238,1.4394,1921.3,1921.2,6.54738849]
["bitfinex-derivatives","ETHF0:USTF0",1741989763841,2.48034,1921.3,1921.2,3.52679849]
["bitfinex-derivatives","ETHF0:USTF0",1741989764044,2.48034,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989764246,5.68814,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989765146,2.48034,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989766341,5.68814,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989766548,2.48034,1921.3,1921.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989769859,1.04115,1920.9,1920.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1741989770351,1.04121,1920.8,1920.7,32.0598]
["bitfinex-derivatives","ETHF0:USTF0",1741989770661,2.35581,1920.8,1920.7,28.852]
["bitfinex-derivatives","ETHF0:USTF0",1741989770954,5.974,1921.3,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741989771254,2.42874,1921.1,1921.0,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1741989771459,2.42874,1921.1,1921.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1741989772958,2.42874,1921.1,1921.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741989773150,2.42874,1921.1,1921.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1741989773351,1.3877,1921.1,1921.0,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1741989773956,0.00779849,1921.3,1921.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741989774149,2.45404849,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1741989774354,1.41309849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989775058,2.45403849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989775266,1.41309849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989775853,2.45403849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989776166,1.41309849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989776551,0.00779849,1921.3,1921.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1741989777655,0.00779849,1921.3,1921.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1741989777861,1.34509849,1921.3,1921.2,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1741989778556,0.00779849,1921.3,1921.2,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1741989781655,0.00779849,1921.3,1921.2,4.86439]
["bitfinex-derivatives","ETHF0:USTF0",1741989781860,1.4517,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1741989784065,0.00779849,1921.7,1921.6,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1741989784663,0.00779849,1921.7,1921.6,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1741989785558,1.44989849,1921.7,1921.6,5.60937]
["bitfinex-derivatives","ETHF0:USTF0",1741989787262,1.04036,1922.4,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741989787462,5.80822,1922.8,1922.1,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1741989787668,1.04045,1922.2,1922.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741989788063,3.12465,1922.2,1922.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741989788460,3.12465,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989791668,2.0842,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989791870,3.12465,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989792166,2.0842,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989792567,3.12465,1922.2,1922.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1741989792871,3.12465,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989793563,2.0842,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989793766,1.3825,1922.2,1922.1,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1741989794368,0.00779849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741989794671,0.00779849,1922.3,1922.2,4.92475]
["bitfinex-derivatives","ETHF0:USTF0",1741989795164,0.00779849,1922.3,1922.2,7.42475]
["bitfinex-derivatives","ETHF0:USTF0",1741989795363,1.4,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1741989795572,1.4,1922.5,1922.4,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1741989795870,1.4,1922.5,1922.4,7.76214]
["bitfinex-derivatives","ETHF0:USTF0",1741989796975,0.00779849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1741989797178,1.40269849,1922.6,1922.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1741989799185,0.00779849,1922.6,1922.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1741989799380,0.00779849,1922.6,1922.5,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1741989799584,2.0614,1923.1,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1741989799788,0.7183,1923.1,1923.0,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1741989800783,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989800984,1.75826,1923.1,1923.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741989801189,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989802282,1.75826,1923.1,1923.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741989802884,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989803085,1.75826,1923.1,1923.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741989803291,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989804288,1.75826,1923.1,1923.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741989805884,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989806795,1.75826,1923.1,1923.0,4.55802]
["bitfinex-derivatives","ETHF0:USTF0",1741989807596,1.75826,1923.1,1923.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1741989809792,1.75826,1923.1,1922.7,4.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741989809793,2.60005,1923.0,1922.7,4.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741989809990,1.04016,1922.8,1922.7,4.54716]
["bitfinex-derivatives","ETHF0:USTF0",1741989810992,1.04016,1922.8,1922.7,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1741989811194,2.3769,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741989811394,1.04014,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741989811690,3.06694,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1741989813893,3.06694,1922.8,1922.6,9.15749]
["bitfinex-derivatives","ETHF0:USTF0",1741989814094,1.3563,1922.7,1922.6,9.15749]
["bitfinex-derivatives","ETHF0:USTF0",1741989816698,3.21559849,1923.2,1922.7,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1741989816996,1.4333,1923.1,1922.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1741989817295,2.4733,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741989817693,1.4333,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741989817897,1.4333,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989818398,2.47326,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989818589,1.4333,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989818783,2.47326,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989819595,1.4333,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989819988,2.47326,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989821897,2.47326,1923.1,1923.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1741989822296,1.4333,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989822596,2.47326,1923.1,1923.0,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1741989823291,0.00779849,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989823492,0.00779849,1923.2,1922.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1741989823802,1.04002,1923.0,1922.9,6.55814]
["bitfinex-derivatives","ETHF0:USTF0",1741989824594,2.3733,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741989824795,1.3333,1923.1,1923.0,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1741989825190,0.00779849,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989825388,0.00779849,1923.2,1923.1,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741989826898,1.35839849,1923.2,1923.1,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741989827900,0.00779849,1923.2,1923.1,3.06536]
["bitfinex-derivatives","ETHF0:USTF0",1741989830696,0.00779849,1923.2,1923.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741989830701,2.46400849,1923.2,1923.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1741989831005,3.16980849,1923.2,1923.1,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1741989831192,0.00779849,1923.2,1923.1,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1741989831392,0.00779849,1923.2,1923.1,5.23626]
["bitfinex-derivatives","ETHF0:USTF0",1741989831595,0.00779849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989834397,1.43979849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989839706,2.47970849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989839905,1.43979849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989841410,2.15989849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989842512,3.19980849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989842714,2.15989849,1923.2,1923.1,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1741989842906,3.19980849,1923.2,1923.1,5.91246]
["bitfinex-derivatives","ETHF0:USTF0",1741989843402,3.19980849,1923.2,1923.1,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1741989843807,2.15989849,1923.2,1923.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1741989844104,2.0721,1923.1,1923.0,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1741989844306,2.0721,1923.1,1923.0,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1741989844517,3.11206,1923.1,1923.0,9.08092]
["bitfinex-derivatives","ETHF0:USTF0",1741989845607,8.49e-06,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989845807,8.49e-06,1923.2,1923.1,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1741989846113,8.49e-06,1923.2,1923.1,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1741989846613,1.3755,1923.7,1923.1,4.90906]
["bitfinex-derivatives","ETHF0:USTF0",1741989846815,1.03944,1924.1,1923.7,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1741989847015,2.44874,1924.1,1923.9,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1741989847218,0.6996,1924.0,1923.9,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1741989847422,2.1089,1924.0,1923.9,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1741989849220,1.4093,1924.0,1923.9,2.35289]
["bitfinex-derivatives","ETHF0:USTF0",1741989856726,7.01314,1924.7,1924.1,2.59856]
["bitfinex-derivatives","ETHF0:USTF0",1741989856926,1.4145,1924.6,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1741989857129,2.45365,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989857722,2.45365,1924.6,1924.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1741989858822,1.4145,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989859329,2.8534,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989859828,3.89255,1924.6,1924.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1741989860224,3.89255,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989860425,3.89255,1924.6,1924.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1741989861625,2.8534,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989863031,3.89255,1924.6,1924.5,4.51921]
["bitfinex-derivatives","ETHF0:USTF0",1741989864829,3.89255,1924.6,1924.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1741989865231,7.10035,1924.6,1924.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1741989865432,7.10035,1924.6,1924.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1741989865824,1.03945,1924.1,1924.0,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1741989866032,1.03945,1924.1,1924.0,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1741989867131,2.49265,1924.1,1924.0,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1741989867532,2.49265,1924.1,1924.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1741989867827,2.49265,1924.1,1923.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741989867828,1.03948,1924.0,1923.9,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1741989868025,2.49268,1924.0,1923.9,7.7213]
["bitfinex-derivatives","ETHF0:USTF0",1741989868223,1.03953,1923.9,1923.8,28.83279849]
["bitfinex-derivatives","ETHF0:USTF0",1741989868533,1.03964,1923.7,1923.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1741989869226,2.43934,1923.7,1923.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1741989869633,1.03969,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989869830,2.43939,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989882537,2.43939,1923.6,1923.1,29.85892]
["bitfinex-derivatives","ETHF0:USTF0",1741989882538,1.03991,1923.2,1923.1,29.85892]
["bitfinex-derivatives","ETHF0:USTF0",1741989882840,1.03991,1923.2,1923.1,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1741989883433,2.46221,1923.2,1923.1,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1741989883826,3.15041,1923.2,1923.1,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1741989884138,2.46221,1923.2,1923.1,28.819]
["bitfinex-derivatives","ETHF0:USTF0",1741989884340,2.46221,1923.2,1923.1,30.2218]
["bitfinex-derivatives","ETHF0:USTF0",1741989888841,1.4223,1923.2,1923.1,31.26176]
["bitfinex-derivatives","ETHF0:USTF0",1741989889142,2.46221,1923.2,1923.1,31.26176]
["bitfinex-derivatives","ETHF0:USTF0",1741989889343,1.03989,1923.3,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741989889535,5.974,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741989889837,5.974,1923.4,1923.3,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1741989890044,5.974,1923.4,1923.3,5.94685]
["bitfinex-derivatives","ETHF0:USTF0",1741989891540,0.67649849,1923.8,1923.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1741989891742,1.03972,1923.6,1923.5,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1741989892041,1.03972,1923.6,1923.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741989892240,2.48118,1923.7,1923.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1741989892440,2.48118,1923.7,1923.6,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1741989895231,2.48118,1923.7,1923.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1741989895232,1.03969,1923.6,1923.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1741989895440,1.03985,1923.3,1923.2,4.24769]
["bitfinex-derivatives","ETHF0:USTF0",1741989895742,2.59937,1923.5,1923.2,4.48789]
["bitfinex-derivatives","ETHF0:USTF0",1741989895939,1.03989,1923.3,1923.2,4.48789]
["bitfinex-derivatives","ETHF0:USTF0",1741989896145,1.03989,1923.3,1923.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1741989896333,1.03989,1923.3,1923.2,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1741989896539,2.38182,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741989896743,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989898850,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989899544,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989900848,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989901050,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989902957,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989904050,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989904241,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989904447,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989905857,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989906048,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989906246,2.38182,1923.4,1923.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1741989906448,2.38182,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989907759,1.342,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989908359,2.3818,1923.4,1923.3,2.40895]
["bitfinex-derivatives","ETHF0:USTF0",1741989908560,1.03985,1923.3,1923.2,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1741989908762,1.4509,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989908961,2.49075,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989909265,1.4509,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989910252,2.49075,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989910457,1.4509,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989910964,2.49075,1923.3,1923.2,9.73707]
["bitfinex-derivatives","ETHF0:USTF0",1741989911565,2.49075,1923.3,1923.2,6.52927]
["bitfinex-derivatives","ETHF0:USTF0",1741989911754,1.03996,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741989912057,1.03996,1923.1,1923.0,3.43479849]
["bitfinex-derivatives","ETHF0:USTF0",1741989912457,2.41376,1923.1,1923.0,3.43479849]
["bitfinex-derivatives","ETHF0:USTF0",1741989912663,2.41376,1923.1,1923.0,4.79359849]
["bitfinex-derivatives","ETHF0:USTF0",1741989913466,2.41376,1923.1,1923.0,5.83361849]
["bitfinex-derivatives","ETHF0:USTF0",1741989913665,1.3738,1923.1,1923.0,9.04141849]
["bitfinex-derivatives","ETHF0:USTF0",1741989915168,1.03984,1923.4,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741989915365,1.03984,1923.4,1923.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1741989915558,1.454,1923.5,1923.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1741989915759,2.49377,1923.5,1923.3,6.56884]
["bitfinex-derivatives","ETHF0:USTF0",1741989915958,2.49377,1923.5,1923.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1741989916155,1.0398,1923.4,1923.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1741989916360,1.0398,1923.4,1923.3,5.16135]
["bitfinex-derivatives","ETHF0:USTF0",1741989916560,1.03978,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741989916762,1.03978,1923.5,1923.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741989916964,1.03978,1923.5,1923.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1741989917560,1.03978,1923.5,1923.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741989917767,1.03978,1923.5,1923.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741989918872,0.702,1923.6,1923.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1741989919163,1.04741849,1923.8,1923.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1741989919471,1.04741849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741989919658,0.00779849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741989919857,0.00779849,1923.8,1923.7,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1741989920562,1.04737849,1923.8,1923.7,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1741989920961,1.04737849,1923.8,1923.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1741989921967,0.00779849,1923.8,1923.7,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1741989922270,0.6863,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1741989922569,1.74225,1924.3,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741989922765,1.03935,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741989922965,1.03935,1924.3,1924.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741989923267,1.03931,1924.3,1924.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1741989923865,1.03931,1924.3,1924.2,3.11445]
["bitfinex-derivatives","ETHF0:USTF0",1741989924166,1.03931,1924.3,1924.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1741989924565,1.03931,1924.3,1924.2,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1741989925569,1.73337849,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741989925871,1.73337849,1924.4,1924.3,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1741989926065,1.73337849,1924.4,1924.3,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1741989926263,1.73337849,1924.4,1924.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741989926576,1.03937,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989926873,1.03964,1923.7,1923.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741989927373,1.0397,1923.6,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1741989927568,1.0397,1923.6,1923.4,5.88566]
["bitfinex-derivatives","ETHF0:USTF0",1741989927768,1.0397,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741989927969,1.70926,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741989928273,0.6696,1923.7,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741989928461,1.70928,1923.7,1923.5,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1741989928864,1.0398,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989929569,1.0398,1923.4,1923.3,1.04764849]
["bitfinex-derivatives","ETHF0:USTF0",1741989930262,1.03976,1923.5,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989930458,1.0398,1923.4,1923.3,1.43809849]
["bitfinex-derivatives","ETHF0:USTF0",1741989933872,1.0398,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989934066,1.7089,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989934274,1.0398,1923.4,1923.3,2.38814849]
["bitfinex-derivatives","ETHF0:USTF0",1741989934475,1.0398,1923.4,1923.3,1.34829849]
["bitfinex-derivatives","ETHF0:USTF0",1741989934670,1.0398,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989935368,4.2476,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989935573,1.03996,1923.1,1923.0,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1741989936273,1.03996,1923.1,1923.0,33.29499]
["bitfinex-derivatives","ETHF0:USTF0",1741989936576,1.4192,1923.2,1923.0,34.70529]
["bitfinex-derivatives","ETHF0:USTF0",1741989936774,1.03996,1923.1,1923.0,33.29499]
["bitfinex-derivatives","ETHF0:USTF0",1741989937173,1.42699849,1923.2,1923.0,33.29499]
["bitfinex-derivatives","ETHF0:USTF0",1741989937473,1.03996,1923.1,1923.0,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1741989937860,1.03996,1923.1,1923.0,32.254]
["bitfinex-derivatives","ETHF0:USTF0",1741989938976,1.03996,1923.1,1923.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741989939867,2.43456,1923.1,1923.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741989940070,1.04002,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989940269,2.43462,1923.0,1922.9,3.43579849]
["bitfinex-derivatives","ETHF0:USTF0",1741989942678,2.43462,1923.0,1922.9,4.47586849]
["bitfinex-derivatives","ETHF0:USTF0",1741989942881,2.43462,1923.0,1922.9,3.43579849]
["bitfinex-derivatives","ETHF0:USTF0",1741989943079,2.43462,1923.0,1922.9,4.47586849]
["bitfinex-derivatives","ETHF0:USTF0",1741989943280,2.43462,1923.0,1922.9,3.43579849]
["bitfinex-derivatives","ETHF0:USTF0",1741989945376,2.43462,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741989945678,1.3946,1923.0,1922.9,1.04786849]
["bitfinex-derivatives","ETHF0:USTF0",1741989945872,1.3946,1923.0,1922.9,4.47286849]
["bitfinex-derivatives","ETHF0:USTF0",1741989946676,1.3946,1923.0,1922.9,5.14246849]
["bitfinex-derivatives","ETHF0:USTF0",1741989951084,1.3946,1923.0,1922.9,6.59816849]
["bitfinex-derivatives","ETHF0:USTF0",1741989951485,1.04773849,1923.2,1922.9,5.55809849]
["bitfinex-derivatives","ETHF0:USTF0",1741989951687,1.3526,1923.1,1923.0,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1741989952382,1.3526,1923.1,1923.0,6.36422]
["bitfinex-derivatives","ETHF0:USTF0",1741989954687,0.00779849,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741989954887,0.00779849,1923.2,1923.1,2.46636]
["bitfinex-derivatives","ETHF0:USTF0",1741989958288,1.03966,1923.7,1923.3,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1741989958487,1.4061,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741989959782,1.4061,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1741989960286,2.44574,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1741989960589,1.4061,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1741989970696,1.03975,1923.5,1923.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741989970998,1.03975,1923.5,1923.4,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741989971207,1.72951,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741989971593,1.72951,1923.6,1923.5,2.35795]
["bitfinex-derivatives","ETHF0:USTF0",1741989972991,1.72951,1923.6,1923.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1741989973187,1.03975,1923.5,1923.4,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1741989973397,1.03975,1923.5,1923.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1741989973597,1.03975,1923.5,1923.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741989974401,1.0398,1923.4,1923.3,32.0358]
["bitfinex-derivatives","ETHF0:USTF0",1741989974603,1.7191,1923.4,1923.3,35.4428]
["bitfinex-derivatives","ETHF0:USTF0",1741989974802,1.7191,1923.4,1923.3,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1741989974999,1.7191,1923.4,1923.3,28.828]
["bitfinex-derivatives","ETHF0:USTF0",1741989975303,1.7191,1923.4,1923.3,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1741989979295,1.7191,1923.4,1923.3,28.828]
["bitfinex-derivatives","ETHF0:USTF0",1741989980495,4.9269,1923.4,1923.3,28.828]
["bitfinex-derivatives","ETHF0:USTF0",1741989980701,1.04002,1923.0,1922.9,1.04784849]
["bitfinex-derivatives","ETHF0:USTF0",1741989980897,1.03989,1923.3,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1741989981906,1.03991,1923.2,1923.1,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1741989983000,1.03991,1923.2,1923.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741989985608,1.03991,1923.2,1923.1,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741989985807,1.03991,1923.2,1923.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741989986218,1.03991,1923.2,1923.1,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741989986814,1.03991,1923.2,1923.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741989987210,1.03991,1923.2,1923.1,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741989987609,1.03991,1923.2,1923.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741989990810,1.03991,1923.2,1923.1,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1741989992313,1.03991,1923.2,1923.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1741989992502,1.04002,1923.0,1922.9,7.65163849]
["bitfinex-derivatives","ETHF0:USTF0",1741989992710,3.0946,1923.1,1922.9,5.45549849]
["bitfinex-derivatives","ETHF0:USTF0",1741989993012,2.48612,1923.0,1922.9,6.49556849]
["bitfinex-derivatives","ETHF0:USTF0",1741989993607,1.4461,1923.0,1922.9,6.49556849]
["bitfinex-derivatives","ETHF0:USTF0",1741989994207,3.2078,1923.6,1923.0,2.60003]
["bitfinex-derivatives","ETHF0:USTF0",1741989994508,1.7019,1923.5,1923.3,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1741989994708,1.7019,1923.5,1923.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1741989994909,1.0398,1923.4,1923.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1741989995406,0.6621,1923.5,1923.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1741989995407,1.70188,1923.5,1923.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1741989995609,1.4461,1923.4,1923.3,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1741989996614,1.4461,1923.4,1923.3,9.07432]
["bitfinex-derivatives","ETHF0:USTF0",1741989997115,1.4461,1923.4,1923.3,5.86652]
["bitfinex-derivatives","ETHF0:USTF0",1741989999712,1.04742849,1923.8,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1741990000020,1.03964,1923.7,1923.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741990001115,2.44134,1923.7,1923.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741990003014,2.44134,1923.7,1923.6,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1741990003917,2.44134,1923.7,1923.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741990005019,1.03975,1923.5,1923.4,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1741990005223,1.03975,1923.5,1923.4,8.98858]
["bitfinex-derivatives","ETHF0:USTF0",1741990005417,2.0434,1923.6,1923.4,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741990005619,1.3755,1923.5,1923.4,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1741990006122,2.41525,1923.5,1923.4,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1741990006918,2.41525,1923.5,1923.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1741990007822,1.3755,1923.5,1923.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1741990008021,3.0749,1923.4,1923.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1741990008222,1.03985,1923.3,1923.2,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1741990008418,2.35285,1923.3,1923.2,5.85156]
["bitfinex-derivatives","ETHF0:USTF0",1741990008627,2.35285,1923.3,1923.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1741990008820,1.03991,1923.2,1923.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990009029,2.35291,1923.2,1923.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990009620,1.04002,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990010223,3.69332,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990011015,5.25345,1923.0,1922.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1741990011217,1.3755,1922.9,1922.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1741990011421,1.04014,1922.8,1922.7,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1741990011622,1.04014,1922.8,1922.7,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1741990012224,1.3755,1922.9,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990012225,1.04018,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990012415,3.08768,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990013729,6.29548,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990016824,3.08768,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990017023,6.29548,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990017720,1.3755,1922.7,1922.6,4.25582849]
["bitfinex-derivatives","ETHF0:USTF0",1741990018033,2.41568,1922.7,1922.6,1.04802849]
["bitfinex-derivatives","ETHF0:USTF0",1741990018333,2.41568,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990018832,1.3755,1922.7,1922.6,1.76382849]
["bitfinex-derivatives","ETHF0:USTF0",1741990019021,1.3755,1922.7,1922.6,4.97162849]
["bitfinex-derivatives","ETHF0:USTF0",1741990021222,1.69923,1923.0,1922.6,3.93139849]
["bitfinex-derivatives","ETHF0:USTF0",1741990021524,2.36937,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1741990021723,1.3293,1922.9,1922.8,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1741990021923,2.36937,1922.9,1922.8,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1741990022126,2.36937,1922.9,1922.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1741990023743,3.06617,1922.9,1922.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1741990027239,3.06617,1922.9,1922.8,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1741990028038,2.36937,1922.9,1922.8,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1741990028337,2.36937,1922.9,1922.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1741990028534,2.36937,1922.9,1922.8,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1741990029945,2.36937,1922.9,1922.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1741990030944,2.36937,1922.9,1922.8,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741990031841,2.36937,1922.9,1922.8,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1741990032237,2.36937,1922.9,1922.8,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741990032833,2.36937,1922.9,1922.8,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1741990033028,2.36937,1922.9,1922.8,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1741990033234,1.3293,1922.9,1922.8,5.86102]
["bitfinex-derivatives","ETHF0:USTF0",1741990035345,0.6884,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741990035541,1.72833,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741990036631,2.0507,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1741990038647,2.0507,1923.2,1923.1,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741990039847,3.09061,1923.2,1923.1,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741990040639,2.0507,1923.2,1923.1,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741990040837,3.09061,1923.2,1923.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741990044451,2.0507,1923.2,1923.1,4.42796]
["bitfinex-derivatives","ETHF0:USTF0",1741990044641,3.09061,1923.2,1923.1,5.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741990044847,3.09061,1923.2,1923.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1741990047440,3.09061,1923.2,1923.1,5.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741990047842,1.3623,1923.2,1923.1,5.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741990048547,3.2078,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741990048747,1.3369,1923.3,1923.2,3.75831]
["bitfinex-derivatives","ETHF0:USTF0",1741990049754,1.03975,1923.5,1923.4,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1741990049949,1.3369,1923.5,1923.4,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1741990050956,1.03967,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741990051147,1.4072,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741990051648,1.4072,1923.7,1923.6,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1741990052659,3.21559849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741990052848,1.41499849,1923.8,1923.7,9.07254]
["bitfinex-derivatives","ETHF0:USTF0",1741990053157,0.00779849,1923.8,1923.7,9.07254]
["bitfinex-derivatives","ETHF0:USTF0",1741990053951,1.4314,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741990054152,1.70666,1924.3,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1741990054358,3.8723,1924.6,1924.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1741990054558,1.03926,1924.4,1924.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990055061,1.03926,1924.4,1924.3,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1741990055360,1.03926,1924.4,1924.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990055552,1.03926,1924.4,1924.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741990057059,1.03926,1924.4,1924.3,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1741990057260,1.03926,1924.4,1924.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741990057465,4.24706,1924.4,1924.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990057761,1.03931,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990057957,2.47571,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990065663,3.13641,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990067375,3.13641,1924.3,1924.2,1.38139849]
["bitfinex-derivatives","ETHF0:USTF0",1741990067964,2.47571,1924.3,1924.2,1.38139849]
["bitfinex-derivatives","ETHF0:USTF0",1741990068772,2.47571,1924.3,1924.2,2.42076849]
["bitfinex-derivatives","ETHF0:USTF0",1741990068965,2.47571,1924.3,1924.2,1.38139849]
["bitfinex-derivatives","ETHF0:USTF0",1741990069272,2.47571,1924.3,1924.2,2.09399849]
["bitfinex-derivatives","ETHF0:USTF0",1741990072581,2.47571,1924.3,1924.2,3.13336849]
["bitfinex-derivatives","ETHF0:USTF0",1741990073578,0.00779849,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741990073777,2.36750849,1924.5,1924.4,4.41826]
["bitfinex-derivatives","ETHF0:USTF0",1741990074074,2.36750849,1924.5,1924.4,5.73706]
["bitfinex-derivatives","ETHF0:USTF0",1741990074381,2.36750849,1924.5,1924.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741990074876,2.36750849,1924.5,1924.4,4.41826]
["bitfinex-derivatives","ETHF0:USTF0",1741990075076,2.36750849,1924.5,1924.4,5.85616]
["bitfinex-derivatives","ETHF0:USTF0",1741990077878,2.36750849,1924.5,1924.4,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1741990078874,3.2078,1925.2,1924.4,39.3447]
["bitfinex-derivatives","ETHF0:USTF0",1741990079080,1.3649,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741990079274,1.3649,1925.3,1925.2,6.50263]
["bitfinex-derivatives","ETHF0:USTF0",1741990079476,1.3649,1925.6,1925.2,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741990079780,2.40352,1925.6,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741990079981,2.41131849,1925.6,1925.4,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741990081777,2.41131849,1925.6,1925.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741990081984,2.41130849,1925.6,1925.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741990083283,3.96925849,1925.6,1925.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1741990083483,1.03875,1925.4,1925.2,6.52767849]
["bitfinex-derivatives","ETHF0:USTF0",1741990083679,2.46027,1925.3,1925.2,6.52767849]
["bitfinex-derivatives","ETHF0:USTF0",1741990084285,2.46027,1925.3,1925.2,3.40979849]
["bitfinex-derivatives","ETHF0:USTF0",1741990085672,3.18527,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990086073,3.85767,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990086278,2.46027,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990087687,2.46027,1925.3,1925.2,1.04662849]
["bitfinex-derivatives","ETHF0:USTF0",1741990087887,2.46027,1925.3,1925.2,2.38582849]
["bitfinex-derivatives","ETHF0:USTF0",1741990088996,2.46027,1925.3,1925.2,1.34699849]
["bitfinex-derivatives","ETHF0:USTF0",1741990089893,2.46027,1925.3,1925.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990091909,2.46027,1925.3,1925.2,1.04662849]
["bitfinex-derivatives","ETHF0:USTF0",1741990092101,1.4215,1925.3,1925.2,3.20942849]
["bitfinex-derivatives","ETHF0:USTF0",1741990092901,1.0387,1925.5,1925.2,3.20942849]
["bitfinex-derivatives","ETHF0:USTF0",1741990093109,1.387,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990093409,1.387,1925.5,1925.4,4.43872]
["bitfinex-derivatives","ETHF0:USTF0",1741990093599,1.387,1925.5,1925.4,5.81562]
["bitfinex-derivatives","ETHF0:USTF0",1741990094000,2.42567,1925.5,1925.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1741990095112,2.42567,1925.5,1925.4,5.81562]
["bitfinex-derivatives","ETHF0:USTF0",1741990095411,2.42567,1925.5,1925.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1741990095712,3.2078,1926.7,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1741990095905,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990096411,1.03818,1926.4,1926.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1741990097017,3.10888,1926.4,1926.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1741990098209,2.0707,1926.4,1926.3,7.69703]
["bitfinex-derivatives","ETHF0:USTF0",1741990099708,3.10888,1926.4,1926.3,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741990102015,2.0707,1926.4,1926.3,7.69703]
["bitfinex-derivatives","ETHF0:USTF0",1741990102215,2.0707,1926.4,1926.3,9.02853]
["bitfinex-derivatives","ETHF0:USTF0",1741990102714,3.10888,1926.4,1926.3,9.02853]
["bitfinex-derivatives","ETHF0:USTF0",1741990103117,3.10888,1926.4,1926.3,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1741990103711,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990103910,1.364,1926.3,1926.2,4.48808849]
["bitfinex-derivatives","ETHF0:USTF0",1741990104113,1.364,1926.3,1926.2,5.81958849]
["bitfinex-derivatives","ETHF0:USTF0",1741990104319,1.364,1926.3,1926.2,6.48798849]
["bitfinex-derivatives","ETHF0:USTF0",1741990105907,0.00519896,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990106112,0.00519896,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741990106113,1.35199896,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741990106917,0.00519896,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741990107218,0.00519896,1926.5,1926.4,4.94568]
["bitfinex-derivatives","ETHF0:USTF0",1741990107923,1.3468,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741990108122,1.3468,1926.7,1926.6,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1741990108323,2.38482,1926.7,1926.6,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1741990109219,1.3468,1926.7,1926.6,7.70387]
["bitfinex-derivatives","ETHF0:USTF0",1741990109418,1.3604,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741990109623,2.36451,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741990109820,1.3266,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990110020,2.36456,1926.8,1926.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1741990110617,1.03802,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1741990110817,2.36462,1926.7,1926.6,7.69987]
["bitfinex-derivatives","ETHF0:USTF0",1741990111427,2.36462,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990111623,1.03813,1926.5,1926.4,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1741990111829,1.03813,1926.5,1926.4,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741990112125,1.03813,1926.5,1926.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1741990112329,2.37523,1926.5,1926.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1741990112521,1.03818,1926.4,1926.3,28.792]
["bitfinex-derivatives","ETHF0:USTF0",1741990112834,1.03818,1926.4,1926.3,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1741990112835,2.37528,1926.4,1926.3,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1741990114727,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990114923,1.0384,1926.0,1925.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1741990115122,1.0384,1926.0,1925.9,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1741990115431,1.0385,1925.8,1925.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1741990115634,1.03856,1925.7,1925.6,28.788]
["bitfinex-derivatives","ETHF0:USTF0",1741990115932,2.40716,1925.7,1925.6,28.788]
["bitfinex-derivatives","ETHF0:USTF0",1741990118727,1.03861,1925.6,1925.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990118931,2.37871,1925.6,1925.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990119124,2.37871,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990121226,5.58651,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990121429,2.37871,1925.6,1925.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990128332,2.37871,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990128528,5.58651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990130534,8.08651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990131236,5.58651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990133234,8.08651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990133836,8.17276465,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990136340,8.17276668,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990137241,8.17276589,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990140344,9.01449317,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990140547,9.01445866,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990140744,8.17276589,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990140946,8.17276623,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990141443,5.58651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990142237,8.08651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990143339,8.92992605,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990144147,6.42992605,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990144348,5.58651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990144546,8.08651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990144752,8.92992605,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990145143,6.42992605,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990145347,8.08651,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990145547,9.58172036,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990145749,10.55662052,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990146245,10.5569532,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990146452,10.64320626,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990148948,8.14320626,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990149358,10.64320626,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990149557,8.14320626,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990149852,8.0569532,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990150057,8.14321421,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990150356,10.64321421,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990151853,10.64321422,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990153451,8.14321422,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990154659,11.55921422,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990154853,10.82082621,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990155063,11.47381261,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990157552,8.05781261,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990157761,6.56141016,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990157965,8.05781261,1925.6,1925.5,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741990164556,1.03872,1925.4,1925.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741990164762,4.24652,1925.4,1925.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741990165265,5.68592,1925.4,1925.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1741990168053,1.03894,1925.0,1924.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1741990171366,1.03894,1925.0,1924.9,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1741990178771,1.03892,1925.1,1924.9,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1741990178970,1.03894,1925.0,1924.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741990179775,1.03894,1925.0,1924.9,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1741990179973,1.3275,1925.2,1924.9,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1741990180174,1.03894,1925.0,1924.9,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1741990180373,1.03894,1925.0,1924.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741990180874,1.03894,1925.0,1924.9,5.65529]
["bitfinex-derivatives","ETHF0:USTF0",1741990182371,1.03894,1925.0,1924.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1741990183873,1.03894,1925.0,1924.9,5.65529]
["bitfinex-derivatives","ETHF0:USTF0",1741990184570,1.03894,1925.0,1924.9,8.15529]
["bitfinex-derivatives","ETHF0:USTF0",1741990184878,1.4385,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741990185071,2.47738,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741990185777,2.47738,1925.1,1925.0,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1741990189181,1.03884,1925.2,1925.1,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741990189378,1.03884,1925.2,1925.1,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1741990190077,1.03884,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990190381,1.03888,1925.1,1925.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1741990191281,1.03888,1925.1,1925.0,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1741990191681,2.37668,1925.1,1925.0,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1741990192185,1.03894,1925.0,1924.9,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1741990192481,2.37674,1925.0,1924.9,8.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741990196680,2.37674,1925.0,1924.9,6.5858]
["bitfinex-derivatives","ETHF0:USTF0",1741990197879,2.37674,1925.0,1924.8,2.49920849]
["bitfinex-derivatives","ETHF0:USTF0",1741990197880,1.03899,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990198081,3.16999,1924.9,1924.8,1.04683849]
["bitfinex-derivatives","ETHF0:USTF0",1741990198381,3.16999,1924.9,1924.8,2.49923849]
["bitfinex-derivatives","ETHF0:USTF0",1741990198580,3.16999,1924.9,1924.8,1.46019849]
["bitfinex-derivatives","ETHF0:USTF0",1741990198786,3.16999,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990202391,3.16999,1924.9,1924.8,1.42129849]
["bitfinex-derivatives","ETHF0:USTF0",1741990205786,3.16999,1924.9,1924.8,2.46033849]
["bitfinex-derivatives","ETHF0:USTF0",1741990206292,3.16999,1924.9,1924.8,1.42129849]
["bitfinex-derivatives","ETHF0:USTF0",1741990208101,3.16999,1924.9,1924.8,2.46033849]
["bitfinex-derivatives","ETHF0:USTF0",1741990214909,3.16999,1924.9,1924.8,1.42129849]
["bitfinex-derivatives","ETHF0:USTF0",1741990215105,3.16999,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990216208,3.16999,1924.9,1924.8,1.04683849]
["bitfinex-derivatives","ETHF0:USTF0",1741990216403,3.16999,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990217898,1.03926,1924.4,1924.2,4.24712]
["bitfinex-derivatives","ETHF0:USTF0",1741990218103,1.03931,1924.3,1924.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741990218308,2.36261,1924.3,1924.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741990218808,2.36261,1924.3,1924.2,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1741990219006,2.36261,1924.3,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741990219310,2.36267,1924.2,1924.1,1.04717849]
["bitfinex-derivatives","ETHF0:USTF0",1741990219512,2.36267,1924.2,1924.1,2.48637849]
["bitfinex-derivatives","ETHF0:USTF0",1741990219911,1.3233,1924.2,1924.1,2.48637849]
["bitfinex-derivatives","ETHF0:USTF0",1741990220315,2.36267,1924.2,1924.1,2.48637849]
["bitfinex-derivatives","ETHF0:USTF0",1741990221710,2.36267,1924.2,1924.1,5.85337849]
["bitfinex-derivatives","ETHF0:USTF0",1741990223908,2.36267,1924.2,1924.1,3.37479849]
["bitfinex-derivatives","ETHF0:USTF0",1741990225903,2.36267,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990231914,2.36267,1924.2,1924.1,1.44689849]
["bitfinex-derivatives","ETHF0:USTF0",1741990233720,1.3233,1924.2,1924.1,2.48631849]
["bitfinex-derivatives","ETHF0:USTF0",1741990233920,2.36267,1924.2,1924.1,5.85331849]
["bitfinex-derivatives","ETHF0:USTF0",1741990234514,1.3233,1924.2,1924.1,5.85331849]
["bitfinex-derivatives","ETHF0:USTF0",1741990235222,2.36267,1924.2,1924.1,5.85331849]
["bitfinex-derivatives","ETHF0:USTF0",1741990235517,1.3233,1924.2,1924.1,5.85331849]
["bitfinex-derivatives","ETHF0:USTF0",1741990235716,0.00779849,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741990236021,1.45849849,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741990236318,1.45849849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990237727,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990238520,1.45849849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990240128,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990240825,1.45849849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990241828,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990242724,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990242929,1.45849849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990245029,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990245532,2.49775849,1924.4,1924.3,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1741990245729,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990250831,1.45849849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990253933,2.49775849,1924.4,1924.3,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1741990255532,2.49775849,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741990260740,1.45849849,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741990261245,2.15449849,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1741990263244,3.19375849,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990263640,1.03937,1924.2,1924.1,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990263947,1.03937,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990264333,2.43267,1924.2,1924.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990272758,1.03958,1923.8,1923.7,4.24741]
["bitfinex-derivatives","ETHF0:USTF0",1741990273062,1.03958,1923.8,1923.7,7.61441]
["bitfinex-derivatives","ETHF0:USTF0",1741990273660,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990274166,2.36628,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990274566,2.36628,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741990276064,3.07018,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741990277067,3.07018,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990277766,3.07018,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741990278066,3.07018,1923.8,1923.7,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1741990279267,1.3267,1923.8,1923.7,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1741990279459,1.3267,1923.8,1923.7,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1741990279959,2.36628,1923.8,1923.7,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1741990280469,1.3267,1923.8,1923.7,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1741990286865,1.2935,1923.8,1923.7,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1741990288270,2.33308,1923.8,1923.7,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1741990288676,2.33308,1923.8,1923.7,5.59794]
["bitfinex-derivatives","ETHF0:USTF0",1741990289974,2.33308,1923.8,1923.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741990291270,2.33308,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990294469,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990295173,2.33308,1923.8,1923.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741990297575,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990298078,2.33308,1923.8,1923.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741990298972,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990299676,2.33308,1923.8,1923.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741990300175,1.2935,1923.8,1923.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741990300377,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990300574,1.2935,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990304180,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990306971,1.2935,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990307878,2.33308,1923.8,1923.7,5.57854]
["bitfinex-derivatives","ETHF0:USTF0",1741990308472,2.33308,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990309987,2.33308,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1741990312291,2.33308,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1741990314294,1.03964,1923.7,1923.6,9.04175849]
["bitfinex-derivatives","ETHF0:USTF0",1741990314498,1.3506,1923.7,1923.6,9.04175849]
["bitfinex-derivatives","ETHF0:USTF0",1741990316492,1.3506,1923.7,1923.6,9.71605849]
["bitfinex-derivatives","ETHF0:USTF0",1741990317888,2.39024,1923.7,1923.6,9.71605849]
["bitfinex-derivatives","ETHF0:USTF0",1741990318194,1.3506,1923.7,1923.6,9.71505849]
["bitfinex-derivatives","ETHF0:USTF0",1741990320282,2.39024,1923.7,1923.6,9.71505849]
["bitfinex-derivatives","ETHF0:USTF0",1741990320887,1.03964,1923.7,1923.6,9.71505849]
["bitfinex-derivatives","ETHF0:USTF0",1741990321088,1.03962,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1741990321490,1.03962,1923.8,1923.7,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1741990323499,1.03964,1923.7,1923.6,4.25525849]
["bitfinex-derivatives","ETHF0:USTF0",1741990323696,1.03964,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990324405,1.75004,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990329000,1.75004,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990329001,1.03975,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990329201,1.0398,1923.4,1923.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990329396,1.7094,1923.4,1923.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990329596,1.7094,1923.4,1923.2,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1741990329597,1.03985,1923.3,1923.2,28.826]
["bitfinex-derivatives","ETHF0:USTF0",1741990330193,1.03996,1923.1,1923.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990330799,1.04002,1923.0,1922.9,1.04526896]
["bitfinex-derivatives","ETHF0:USTF0",1741990331001,1.04002,1923.0,1922.9,4.41126896]
["bitfinex-derivatives","ETHF0:USTF0",1741990331297,1.04002,1923.0,1922.9,5.80566896]
["bitfinex-derivatives","ETHF0:USTF0",1741990331507,2.0161,1923.1,1922.9,4.76559896]
["bitfinex-derivatives","ETHF0:USTF0",1741990331698,0.00779849,1923.2,1923.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1741990331900,0.00779849,1923.2,1923.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1741990332607,0.00779849,1923.2,1923.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1741990332806,1.04770849,1923.2,1923.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1741990334208,0.00779849,1923.2,1923.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1741990337012,5.80682,1923.8,1923.1,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1741990337313,1.0398,1923.5,1923.4,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1741990337901,1.0398,1923.5,1923.4,5.68858]
["bitfinex-derivatives","ETHF0:USTF0",1741990338607,1.0398,1923.5,1923.4,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1741990339917,1.0398,1923.5,1923.4,5.68858]
["bitfinex-derivatives","ETHF0:USTF0",1741990340217,1.03975,1923.5,1923.4,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1741990345217,1.03975,1923.5,1923.4,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1741990348020,1.03975,1923.5,1923.4,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1741990350821,1.03975,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990351019,1.03996,1923.1,1923.0,5.66888]
["bitfinex-derivatives","ETHF0:USTF0",1741990351215,1.03996,1923.1,1923.0,9.03488]
["bitfinex-derivatives","ETHF0:USTF0",1741990351917,1.03996,1923.1,1923.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741990352223,1.03996,1923.1,1923.0,7.61382]
["bitfinex-derivatives","ETHF0:USTF0",1741990352418,1.75086,1923.1,1923.0,7.61382]
["bitfinex-derivatives","ETHF0:USTF0",1741990352925,1.75086,1923.1,1923.0,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741990353225,1.75086,1923.1,1923.0,7.61382]
["bitfinex-derivatives","ETHF0:USTF0",1741990354024,1.75086,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990354228,1.04002,1923.0,1922.9,29.87726896]
["bitfinex-derivatives","ETHF0:USTF0",1741990354524,3.06392,1923.0,1922.9,32.04499896]
["bitfinex-derivatives","ETHF0:USTF0",1741990354822,3.06392,1923.0,1922.9,34.47026896]
["bitfinex-derivatives","ETHF0:USTF0",1741990355618,1.3261,1923.0,1922.9,34.47026896]
["bitfinex-derivatives","ETHF0:USTF0",1741990356127,1.3261,1923.0,1922.9,35.88906896]
["bitfinex-derivatives","ETHF0:USTF0",1741990358219,1.3202,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741990358423,1.3202,1923.4,1923.3,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1741990359628,2.36,1923.4,1923.3,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1741990362424,2.36,1923.4,1923.3,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741990362631,2.36,1923.4,1923.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990363129,1.03991,1923.2,1923.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741990364432,1.03991,1923.2,1923.1,7.61376]
["bitfinex-derivatives","ETHF0:USTF0",1741990365527,1.03991,1923.2,1923.1,9.01016]
["bitfinex-derivatives","ETHF0:USTF0",1741990368033,1.03991,1923.2,1923.1,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741990371624,1.03991,1923.2,1923.1,7.61376]
["bitfinex-derivatives","ETHF0:USTF0",1741990372329,1.3489,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1741990372637,1.3489,1923.3,1923.2,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741990373736,7.69680849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741990373939,1.72280849,1923.6,1923.5,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1741990375134,1.03975,1923.5,1923.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990375335,2.43585,1923.5,1923.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990375938,2.43585,1923.5,1923.4,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1741990376133,2.43585,1923.5,1923.4,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1741990377840,2.43585,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990380248,1.3961,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990381839,2.43585,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990382236,1.3961,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990382637,2.43585,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990383150,1.3961,1923.5,1923.4,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1741990384747,0.00779849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1741990384955,1.32859849,1923.6,1923.5,6.41215]
["bitfinex-derivatives","ETHF0:USTF0",1741990385949,1.03959,1923.9,1923.8,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1741990386149,1.03959,1923.9,1923.8,4.40456]
["bitfinex-derivatives","ETHF0:USTF0",1741990387446,2.46439,1923.9,1923.8,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1741990388345,2.46433,1923.9,1923.8,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1741990388550,1.4248,1923.9,1923.8,6.47066]
["bitfinex-derivatives","ETHF0:USTF0",1741990388740,0.00779849,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1741990388940,0.00779849,1924.0,1923.9,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1741990389245,1.46589849,1924.0,1923.9,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1741990394952,1.03928,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741990396153,2.45318,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741990396450,1.4139,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1741990396846,1.4139,1924.4,1924.3,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1741990397948,1.4139,1924.4,1924.3,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1741990399247,3.2078,1925.1,1924.6,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1741990399454,0.665,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741990399653,0.665,1924.9,1924.8,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1741990399843,0.665,1924.9,1924.8,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1741990400755,1.70399,1924.9,1924.8,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1741990400951,1.70399,1924.9,1924.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1741990401158,1.03904,1924.8,1924.7,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741990401360,0.665,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741990401558,1.70404,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741990401759,1.03904,1924.8,1924.7,5.79886]
["bitfinex-derivatives","ETHF0:USTF0",1741990402152,1.70402,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741990402353,0.665,1924.9,1924.8,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1741990403462,2.0899,1924.9,1924.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741990403662,1.4249,1924.9,1924.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741990404462,1.4249,1924.9,1924.8,6.29904]
["bitfinex-derivatives","ETHF0:USTF0",1741990407667,1.4249,1924.9,1924.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741990407960,2.0965,1924.9,1924.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741990410374,1.4249,1924.9,1924.8,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1741990411977,0.68539849,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741990412177,2.03569849,1925.0,1924.9,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1741990412377,3.07463849,1925.0,1924.9,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1741990412576,2.03569849,1925.0,1924.9,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1741990414778,3.07463849,1925.0,1924.9,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1741990415884,3.07463849,1925.0,1924.9,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1741990417078,3.07463849,1925.0,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990417080,1.03899,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990417274,1.4086,1924.9,1924.8,8.95864]
["bitfinex-derivatives","ETHF0:USTF0",1741990418376,2.44759,1924.9,1924.8,7.60884]
["bitfinex-derivatives","ETHF0:USTF0",1741990418977,2.44759,1924.9,1924.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741990419180,2.44759,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990419481,2.44759,1924.9,1924.8,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1741990419675,2.44759,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990419876,1.0391,1924.7,1924.6,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1741990420083,3.18578,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741990424288,1.4429,1924.8,1924.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1741990424490,1.4429,1924.8,1924.7,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1741990424980,1.40749849,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741990425179,1.40749849,1925.0,1924.9,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1741990426289,2.72269849,1925.0,1924.9,7.60879]
["bitfinex-derivatives","ETHF0:USTF0",1741990426788,2.72269849,1925.0,1924.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990426990,2.35419,1924.9,1924.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990427889,2.35419,1924.9,1924.8,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1741990429689,2.35419,1924.9,1924.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990430691,2.35419,1924.9,1924.8,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1741990431592,2.35419,1924.9,1924.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990433895,2.35419,1924.9,1924.8,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1741990435291,2.35419,1924.9,1924.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990435594,2.35419,1924.9,1924.6,7.60895]
["bitfinex-derivatives","ETHF0:USTF0",1741990435595,1.0391,1924.7,1924.6,7.60895]
["bitfinex-derivatives","ETHF0:USTF0",1741990435895,1.0391,1924.7,1924.6,9.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741990436286,2.4056,1924.7,1924.6,9.05015]
["bitfinex-derivatives","ETHF0:USTF0",1741990436693,2.4056,1924.7,1924.6,5.68815]
["bitfinex-derivatives","ETHF0:USTF0",1741990437096,2.4056,1924.7,1924.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1741990437298,1.03921,1924.5,1924.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1741990437594,1.03921,1924.5,1924.4,9.05023]
["bitfinex-derivatives","ETHF0:USTF0",1741990437797,1.03921,1924.5,1924.4,7.60906]
["bitfinex-derivatives","ETHF0:USTF0",1741990438095,1.03921,1924.5,1924.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990438295,1.03926,1924.4,1924.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1741990438491,1.03931,1924.3,1924.2,33.06596849]
["bitfinex-derivatives","ETHF0:USTF0",1741990438691,3.09541,1924.3,1924.2,36.42796849]
["bitfinex-derivatives","ETHF0:USTF0",1741990441797,3.09541,1924.3,1924.2,35.38859849]
["bitfinex-derivatives","ETHF0:USTF0",1741990442001,3.09541,1924.3,1924.2,32.02659849]
["bitfinex-derivatives","ETHF0:USTF0",1741990442197,3.09541,1924.3,1924.2,28.81879849]
["bitfinex-derivatives","ETHF0:USTF0",1741990442904,3.09541,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990445092,3.09541,1924.3,1924.2,1.38929849]
["bitfinex-derivatives","ETHF0:USTF0",1741990445793,3.09541,1924.3,1924.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990448198,2.0561,1924.3,1924.2,1.04716849]
["bitfinex-derivatives","ETHF0:USTF0",1741990448594,1.3454,1924.3,1924.2,2.44566849]
["bitfinex-derivatives","ETHF0:USTF0",1741990448907,2.38471,1924.3,1924.2,5.65346849]
["bitfinex-derivatives","ETHF0:USTF0",1741990449408,1.3454,1924.3,1924.2,5.65346849]
["bitfinex-derivatives","ETHF0:USTF0",1741990449815,2.38471,1924.3,1924.2,5.65346849]
["bitfinex-derivatives","ETHF0:USTF0",1741990450803,2.38471,1924.3,1924.2,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990451005,2.38471,1924.3,1924.2,4.40916849]
["bitfinex-derivatives","ETHF0:USTF0",1741990451209,2.38471,1924.3,1924.2,8.98176849]
["bitfinex-derivatives","ETHF0:USTF0",1741990453708,1.3454,1924.3,1924.2,8.98176849]
["bitfinex-derivatives","ETHF0:USTF0",1741990453913,2.38471,1924.3,1924.2,8.98176849]
["bitfinex-derivatives","ETHF0:USTF0",1741990456416,2.38471,1924.3,1924.2,5.77396849]
["bitfinex-derivatives","ETHF0:USTF0",1741990456622,2.38471,1924.3,1924.2,4.73459849]
["bitfinex-derivatives","ETHF0:USTF0",1741990456818,2.38471,1924.3,1924.2,4.40916849]
["bitfinex-derivatives","ETHF0:USTF0",1741990456819,1.3454,1924.3,1924.2,4.40916849]
["bitfinex-derivatives","ETHF0:USTF0",1741990457117,1.3454,1924.3,1924.2,7.61696849]
["bitfinex-derivatives","ETHF0:USTF0",1741990457910,2.38471,1924.3,1924.2,7.61696849]
["bitfinex-derivatives","ETHF0:USTF0",1741990462222,1.3454,1924.3,1924.2,7.61696849]
["bitfinex-derivatives","ETHF0:USTF0",1741990464118,1.0392,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741990464325,2.3882,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741990467513,2.3882,1924.6,1924.5,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1741990468729,2.3882,1924.6,1924.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741990468920,2.3882,1924.6,1924.5,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1741990469620,2.3882,1924.6,1924.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1741990470129,2.3882,1924.6,1924.5,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1741990473936,2.3882,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1741990474334,2.3882,1924.6,1924.5,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1741990476929,1.03921,1924.5,1924.4,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1741990477128,2.43511,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990477433,2.43511,1924.5,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741990477434,1.03926,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1741990477634,3.72656,1924.4,1924.3,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1741990486630,3.72656,1924.4,1924.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741990486936,3.72656,1924.4,1924.3,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741990487438,3.72656,1924.4,1924.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741990487732,3.72656,1924.4,1924.3,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741990489340,3.72656,1924.4,1924.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741990489636,3.72656,1924.4,1924.3,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741990490333,3.72656,1924.4,1924.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1741990490537,3.72656,1924.4,1924.3,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1741990491537,3.72656,1924.4,1924.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1741990492039,3.72656,1924.4,1924.3,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1741990493836,3.72656,1924.4,1924.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741990499143,3.05826,1924.4,1924.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741990500847,3.05826,1924.4,1924.3,2.47311]
["bitfinex-derivatives","ETHF0:USTF0",1741990501348,3.05826,1924.4,1924.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1741990501851,1.03931,1924.3,1924.2,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990502146,3.13411,1924.3,1924.2,7.90799849]
["bitfinex-derivatives","ETHF0:USTF0",1741990502346,3.13411,1924.3,1924.2,8.94736849]
["bitfinex-derivatives","ETHF0:USTF0",1741990502536,3.13411,1924.3,1924.2,7.90799849]
["bitfinex-derivatives","ETHF0:USTF0",1741990503448,3.13411,1924.3,1924.2,8.94736849]
["bitfinex-derivatives","ETHF0:USTF0",1741990507954,3.13411,1924.3,1924.2,5.58636849]
["bitfinex-derivatives","ETHF0:USTF0",1741990509862,2.41241,1924.3,1924.2,5.58636849]
["bitfinex-derivatives","ETHF0:USTF0",1741990510051,1.3731,1924.3,1924.2,5.58636849]
["bitfinex-derivatives","ETHF0:USTF0",1741990511256,1.03924,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741990511561,1.3688,1924.5,1924.4,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1741990511949,1.3688,1924.5,1924.4,5.74016]
["bitfinex-derivatives","ETHF0:USTF0",1741990512159,2.40801,1924.5,1924.4,5.74016]
["bitfinex-derivatives","ETHF0:USTF0",1741990512464,1.3688,1924.5,1924.4,5.74016]
["bitfinex-derivatives","ETHF0:USTF0",1741990513562,1.3688,1924.5,1924.4,8.94796]
["bitfinex-derivatives","ETHF0:USTF0",1741990515065,0.675,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741990515262,0.00779849,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741990516559,1.41379849,1925.0,1924.9,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1741990516863,0.97799274,1925.4,1924.9,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1741990517063,0.97799274,1925.4,1925.1,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1741990517064,0.6763,1925.2,1925.1,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1741990517266,3.14899,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741990517458,1.76079,1925.3,1925.2,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1741990519266,0.00779849,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741990519461,1.04651849,1925.4,1925.3,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1741990519861,0.00779849,1925.4,1925.3,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1741990520965,1.04651849,1925.4,1925.3,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1741990525672,1.04651849,1925.4,1925.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990525673,1.03883,1925.2,1925.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990525971,1.03881,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1741990526159,1.03881,1925.3,1925.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1741990526362,1.03881,1925.3,1925.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741990527173,1.03881,1925.3,1925.2,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1741990527466,1.03881,1925.3,1925.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741990528969,1.03881,1925.3,1925.2,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1741990530069,1.03881,1925.3,1925.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741990530776,1.03881,1925.3,1925.2,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1741990531467,2.36841,1925.3,1925.2,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1741990532973,2.36841,1925.3,1925.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741990533982,2.36841,1925.3,1925.2,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1741990535075,2.36841,1925.3,1925.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1741990535775,2.36841,1925.3,1925.2,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1741990536367,2.36841,1925.3,1925.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741990536983,1.03894,1925.0,1924.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1741990537273,1.03894,1925.0,1924.9,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741990537575,1.03894,1925.0,1924.9,8.92349]
["bitfinex-derivatives","ETHF0:USTF0",1741990539381,1.4422,1925.1,1924.9,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1741990539582,2.48108,1925.1,1925.0,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1741990540781,2.48108,1925.1,1925.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1741990542885,2.48108,1925.1,1925.0,2.36944]
["bitfinex-derivatives","ETHF0:USTF0",1741990544586,1.03887,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1741990544789,1.76257,1925.2,1925.1,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1741990545882,3.20927,1925.2,1925.1,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1741990549688,3.20927,1925.2,1925.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1741990550484,3.20927,1925.2,1925.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741990550783,1.03894,1925.0,1924.9,4.24676]
["bitfinex-derivatives","ETHF0:USTF0",1741990550989,1.03894,1925.0,1924.9,8.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741990551180,1.72484,1925.0,1924.9,8.97716]
["bitfinex-derivatives","ETHF0:USTF0",1741990554886,0.85472645,1925.4,1924.9,10.53568]
["bitfinex-derivatives","ETHF0:USTF0",1741990555078,2.43362,1925.3,1925.2,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1741990555386,2.43362,1925.3,1925.2,4.39678]
["bitfinex-derivatives","ETHF0:USTF0",1741990556186,0.00779849,1925.4,1925.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990556388,0.00779849,1925.4,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990558186,1.44729849,1925.4,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990559593,2.48601849,1925.4,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990559889,1.44729849,1925.4,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990560977,0.00779849,1925.4,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990561481,2.49395,1925.6,1925.3,6.35387]
["bitfinex-derivatives","ETHF0:USTF0",1741990561482,1.03865,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741990561682,1.03865,1925.6,1925.5,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1741990562691,2.38395,1925.6,1925.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990564086,1.03867,1925.5,1925.4,3.36579849]
["bitfinex-derivatives","ETHF0:USTF0",1741990564288,2.38397,1925.5,1925.4,3.36579849]
["bitfinex-derivatives","ETHF0:USTF0",1741990566093,2.38397,1925.5,1925.4,4.70169849]
["bitfinex-derivatives","ETHF0:USTF0",1741990567091,2.38397,1925.5,1925.4,1.34369849]
["bitfinex-derivatives","ETHF0:USTF0",1741990568988,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990570595,5.59177,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990573394,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990575793,2.38397,1925.5,1925.4,1.35739849]
["bitfinex-derivatives","ETHF0:USTF0",1741990575994,2.38397,1925.5,1925.4,4.71539849]
["bitfinex-derivatives","ETHF0:USTF0",1741990577696,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990585206,3.22998389,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990586405,3.23024409,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990586902,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990587805,3.23026664,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990588101,3.23023585,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990588303,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990591910,3.23047564,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990592611,2.38397,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990593112,3.23054878,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990595010,3.23054878,1925.5,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1741990595011,1.03883,1925.2,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1741990595413,1.03883,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1741990596410,1.03883,1925.2,1925.1,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1741990596906,1.03883,1925.2,1925.1,5.78504]
["bitfinex-derivatives","ETHF0:USTF0",1741990597306,1.03883,1925.2,1925.1,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1741990602109,1.03883,1925.2,1925.1,5.78508]
["bitfinex-derivatives","ETHF0:USTF0",1741990602317,1.03883,1925.2,1925.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1741990602707,1.39229849,1925.3,1925.1,8.99283]
["bitfinex-derivatives","ETHF0:USTF0",1741990602907,2.43112849,1925.3,1925.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1741990604414,1.04662849,1925.3,1925.2,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1741990604619,0.00779849,1925.3,1925.2,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1741990608224,7.01263,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741990608426,1.03863,1925.6,1925.5,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1741990608922,1.03863,1925.6,1925.5,5.71187]
["bitfinex-derivatives","ETHF0:USTF0",1741990612932,9.1818,1926.1,1925.5,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1741990613225,1.3226,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741990613526,1.3226,1925.8,1925.7,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1741990615229,1.03844,1926.0,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1741990615820,1.03844,1926.0,1925.9,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1741990616423,2.48146,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990616722,2.48146,1926.1,1926.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1741990617322,1.03829,1926.2,1926.1,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741990617619,1.03829,1926.2,1926.1,5.82329]
["bitfinex-derivatives","ETHF0:USTF0",1741990618019,1.03829,1926.2,1926.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1741990619921,1.4383,1926.3,1926.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1741990620134,2.47653,1926.3,1926.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1741990620426,2.47653,1926.3,1926.2,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1741990620618,2.47653,1926.3,1926.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1741990621325,1.4383,1926.3,1926.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1741990621527,1.4383,1926.3,1926.2,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1741990621829,3.2078,1926.7,1926.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1741990622032,1.316,1926.4,1926.3,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1741990622231,1.316,1926.4,1926.3,5.79603]
["bitfinex-derivatives","ETHF0:USTF0",1741990623026,2.35418,1926.4,1926.3,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1741990623232,1.03823,1926.3,1926.2,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741990623438,3.76773,1926.3,1926.2,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741990623727,1.03829,1926.2,1926.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1741990623919,2.37052,1926.2,1926.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741990624124,2.37052,1926.2,1926.1,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1741990624530,1.3322,1926.2,1926.1,5.71354]
["bitfinex-derivatives","ETHF0:USTF0",1741990626128,1.03811,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990626334,1.4498,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741990626932,2.48787,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741990627329,1.4498,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741990627631,3.91247,1926.6,1926.5,5.62373]
["bitfinex-derivatives","ETHF0:USTF0",1741990627930,3.91247,1926.6,1926.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1741990628134,3.91247,1926.6,1926.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741990628135,1.03813,1926.5,1926.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741990628340,1.03818,1926.4,1926.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741990628837,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990629030,2.48993,1926.3,1926.2,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1741990630236,1.4517,1926.3,1926.2,7.60109]
["bitfinex-derivatives","ETHF0:USTF0",1741990630532,1.4246,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741990630831,1.434,1926.6,1926.3,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1741990631036,2.47209,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990631336,1.434,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990631836,1.434,1926.6,1926.5,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1741990632630,5.974,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990632939,1.03804,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1741990633134,1.03804,1926.7,1926.6,2.40923]
["bitfinex-derivatives","ETHF0:USTF0",1741990633435,2.49021,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990633627,2.49021,1926.8,1926.6,2.40923]
["bitfinex-derivatives","ETHF0:USTF0",1741990633830,1.4522,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990634128,1.03802,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1741990634333,1.03802,1926.7,1926.6,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1741990634532,2.4902,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990634937,1.4522,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990635137,2.49016,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990635431,1.4522,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990635634,1.4171,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741990635838,1.4171,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741990636035,1.4171,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741990636536,2.45487,1927.2,1927.0,3.86961849]
["bitfinex-derivatives","ETHF0:USTF0",1741990636728,1.0378,1927.1,1927.0,0.72699849]
["bitfinex-derivatives","ETHF0:USTF0",1741990637441,1.4171,1927.2,1927.0,1.76481849]
["bitfinex-derivatives","ETHF0:USTF0",1741990637631,1.0378,1927.1,1927.0,0.72699849]
["bitfinex-derivatives","ETHF0:USTF0",1741990637939,2.45488,1927.2,1927.0,1.76484849]
["bitfinex-derivatives","ETHF0:USTF0",1741990638335,1.0378,1927.1,1927.0,0.72699849]
["bitfinex-derivatives","ETHF0:USTF0",1741990638527,1.0378,1927.1,1927.0,3.36179849]
["bitfinex-derivatives","ETHF0:USTF0",1741990638734,1.4171,1927.2,1927.0,3.36179849]
["bitfinex-derivatives","ETHF0:USTF0",1741990638935,2.45488,1927.2,1927.0,4.39964849]
["bitfinex-derivatives","ETHF0:USTF0",1741990639235,1.4171,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741990639536,3.2078,1927.5,1927.0,4.08959849]
["bitfinex-derivatives","ETHF0:USTF0",1741990639833,5.60259,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1741990640037,2.39479,1927.5,1927.4,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741990640339,1.3572,1927.5,1927.4,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741990640534,1.3572,1927.5,1927.4,7.59944]
["bitfinex-derivatives","ETHF0:USTF0",1741990640735,0.6946,1927.5,1927.4,7.59944]
["bitfinex-derivatives","ETHF0:USTF0",1741990641131,2.079,1927.5,1927.4,7.59944]
["bitfinex-derivatives","ETHF0:USTF0",1741990641336,2.42199,1927.5,1927.4,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741990641941,1.3844,1927.5,1927.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741990642144,1.03771,1927.3,1927.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741990642544,2.42521,1927.3,1927.2,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741990642750,2.4252,1927.3,1927.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741990643642,2.4252,1927.3,1927.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990644138,1.3875,1927.3,1927.2,7.60655]
["bitfinex-derivatives","ETHF0:USTF0",1741990644342,1.3875,1927.3,1927.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990644733,2.4252,1927.3,1927.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990644928,2.0743,1927.3,1927.2,7.60655]
["bitfinex-derivatives","ETHF0:USTF0",1741990645135,2.0743,1927.3,1927.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741990645331,3.112,1927.3,1927.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741990647150,1.0378,1927.1,1927.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990647349,1.0378,1927.1,1927.0,6.58359849]
["bitfinex-derivatives","ETHF0:USTF0",1741990647843,2.3733,1927.1,1927.0,6.58359849]
["bitfinex-derivatives","ETHF0:USTF0",1741990648147,2.3733,1927.1,1927.0,3.37579849]
["bitfinex-derivatives","ETHF0:USTF0",1741990648445,2.3733,1927.1,1927.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990648842,7.0433,1927.1,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990649042,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990649250,1.03791,1926.9,1926.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741990649251,1.03799,1926.8,1926.6,7.61685]
["bitfinex-derivatives","ETHF0:USTF0",1741990649437,2.0001,1926.8,1926.6,7.61685]
["bitfinex-derivatives","ETHF0:USTF0",1741990649849,2.0001,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741990650052,2.0001,1926.8,1926.6,8.29313]
["bitfinex-derivatives","ETHF0:USTF0",1741990650252,1.3355,1926.7,1926.6,8.29313]
["bitfinex-derivatives","ETHF0:USTF0",1741990651049,1.04570849,1926.9,1926.6,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741990651252,0.00779849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990651753,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990651944,1.45979849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990652453,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990652944,1.45979849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990653146,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990653340,1.45979849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990653846,1.45979849,1926.9,1926.8,4.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741990657254,2.49770849,1926.9,1926.8,4.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741990657448,1.45979849,1926.9,1926.8,4.94226]
["bitfinex-derivatives","ETHF0:USTF0",1741990657654,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990658150,1.45979849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990658546,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990659147,1.45979849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990659447,2.49770849,1926.9,1926.8,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1741990660046,2.49770849,1926.9,1926.8,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1741990660357,1.45979849,1926.9,1926.8,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1741990660747,2.49770849,1926.9,1926.8,7.62776]
["bitfinex-derivatives","ETHF0:USTF0",1741990661346,2.49770849,1926.9,1926.8,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1741990661559,2.49770849,1926.9,1926.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741990661753,1.03805,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990661956,1.03805,1926.7,1926.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1741990662358,1.03807,1926.6,1926.5,2.39670849]
["bitfinex-derivatives","ETHF0:USTF0",1741990662551,1.03807,1926.6,1926.5,4.73759849]
["bitfinex-derivatives","ETHF0:USTF0",1741990662857,2.42057,1926.6,1926.5,4.73759849]
["bitfinex-derivatives","ETHF0:USTF0",1741990663159,2.42057,1926.6,1926.5,3.38679849]
["bitfinex-derivatives","ETHF0:USTF0",1741990663750,2.42057,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990668359,5.62837,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990668568,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990668754,1.03834,1926.1,1926.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741990669156,1.03845,1925.9,1925.8,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1741990669358,1.03845,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990669556,1.0385,1925.8,1925.7,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1741990669849,1.0385,1925.8,1925.7,32.16579849]
["bitfinex-derivatives","ETHF0:USTF0",1741990671869,1.7042,1925.8,1925.7,32.16579849]
["bitfinex-derivatives","ETHF0:USTF0",1741990672057,1.7042,1925.8,1925.7,33.59099849]
["bitfinex-derivatives","ETHF0:USTF0",1741990673967,0.6657,1925.8,1925.7,34.62955849]
["bitfinex-derivatives","ETHF0:USTF0",1741990674265,1.7042,1925.8,1925.7,34.62955849]
["bitfinex-derivatives","ETHF0:USTF0",1741990674565,0.6657,1925.8,1925.7,34.62955849]
["bitfinex-derivatives","ETHF0:USTF0",1741990675263,2.0966,1925.8,1925.7,34.62955849]
["bitfinex-derivatives","ETHF0:USTF0",1741990675769,1.4309,1925.8,1925.7,34.62955849]
["bitfinex-derivatives","ETHF0:USTF0",1741990675964,1.03846,1925.9,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1741990676161,2.46936,1925.9,1925.8,5.62366]
["bitfinex-derivatives","ETHF0:USTF0",1741990676572,1.4309,1925.9,1925.8,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1741990676761,2.46935,1925.9,1925.8,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1741990677069,2.59557,1926.4,1925.8,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1741990677263,2.773,1926.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990677567,1.4309,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990677767,2.46924,1926.2,1926.1,2.41572]
["bitfinex-derivatives","ETHF0:USTF0",1741990678070,2.46924,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990678466,1.4309,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990678769,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990678977,2.46919,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990679867,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990680067,2.46919,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990680269,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990682573,1.4309,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990683070,2.46919,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990683460,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990683663,2.46919,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990683869,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990684371,2.46919,1926.2,1926.1,2.41574]
["bitfinex-derivatives","ETHF0:USTF0",1741990684574,2.46919,1926.2,1926.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1741990686477,1.03834,1926.1,1926.0,8.95338]
["bitfinex-derivatives","ETHF0:USTF0",1741990686679,2.41284,1926.1,1926.0,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1741990688376,2.41284,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990688977,1.3745,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990689276,2.41284,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990690273,1.3745,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990690470,2.41284,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990692277,1.3745,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990692476,2.41284,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990692977,1.3745,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990693172,2.41284,1926.1,1926.0,8.9534]
["bitfinex-derivatives","ETHF0:USTF0",1741990694584,1.0385,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990694781,3.97038,1926.1,1925.7,28.78979849]
["bitfinex-derivatives","ETHF0:USTF0",1741990694782,1.0385,1925.8,1925.7,28.78979849]
["bitfinex-derivatives","ETHF0:USTF0",1741990695077,1.03867,1925.5,1925.4,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1741990695285,1.03872,1925.4,1925.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1741990695581,1.03872,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990695582,1.03883,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990695785,1.03883,1925.2,1925.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990696479,2.38853,1925.2,1925.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741990697978,1.03888,1925.1,1925.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990698182,2.38858,1925.1,1925.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990698384,2.38858,1925.1,1924.9,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1741990698385,1.03894,1925.0,1924.9,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1741990698583,1.03899,1924.9,1924.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741990699389,1.3497,1925.0,1924.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1741990699390,1.3497,1925.0,1924.8,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741990699584,1.03899,1924.9,1924.8,7.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741990699897,1.03899,1924.9,1924.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741990700095,1.03899,1924.9,1924.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741990700285,1.3497,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741990700486,1.3497,1925.0,1924.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741990700683,2.38864,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990700887,2.38864,1925.0,1924.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1741990701189,2.38864,1925.0,1924.9,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741990701394,2.38864,1925.0,1924.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741990701788,2.38864,1925.0,1924.9,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741990701991,2.38864,1925.0,1924.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741990702395,1.3497,1925.0,1924.9,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741990702699,2.38864,1925.0,1924.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741990705500,1.3497,1925.0,1924.9,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1741990706002,1.74088849,1925.3,1924.9,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741990706202,1.3972,1925.2,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1741990706404,1.3972,1925.2,1925.1,8.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741990708095,2.43603,1925.2,1925.1,8.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741990709003,1.3972,1925.2,1925.1,8.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741990709705,2.43603,1925.2,1925.1,8.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741990710008,1.3972,1925.2,1925.1,8.98704]
["bitfinex-derivatives","ETHF0:USTF0",1741990710394,1.04659849,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741990710606,2.38069849,1925.3,1925.2,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1741990711304,2.38066849,1925.3,1925.2,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1741990711703,2.38066849,1925.3,1925.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1741990713905,1.03883,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990714205,2.43283,1925.2,1925.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741990714803,2.43283,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990715105,1.03894,1925.0,1924.9,5.68136]
["bitfinex-derivatives","ETHF0:USTF0",1741990715303,1.03894,1925.0,1924.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1741990715503,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990715701,2.49404,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990716002,1.4551,1925.0,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1741990716207,1.03902,1924.9,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1741990716500,1.4551,1925.0,1924.7,6.59559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990716707,5.974,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741990717004,5.974,1925.1,1925.0,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1741990717401,3.2078,1925.8,1925.1,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1741990717603,0.6663,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1741990717898,1.70493,1925.6,1925.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741990719602,1.70493,1925.6,1925.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1741990719903,1.70493,1925.6,1925.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1741990720809,1.70493,1925.6,1925.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1741990721001,0.00779849,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741990722799,1.03838,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990723196,1.03838,1926.1,1925.9,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1741990723410,1.0384,1926.0,1925.9,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1741990723901,1.0384,1926.0,1925.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1741990724709,1.0384,1926.0,1925.9,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1741990725012,1.04617849,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990725806,1.0384,1926.0,1925.9,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1741990727605,1.0384,1926.0,1925.9,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1741990727812,0.00779849,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990728115,0.00779849,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741990728316,0.00779849,1926.1,1926.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1741990729112,3.2078,1926.6,1926.0,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1741990729308,1.03813,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990729813,2.44471,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990730008,1.03811,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990730205,1.03811,1926.6,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1741990730400,1.03811,1926.6,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990730612,1.03813,1926.5,1926.3,6.6028]
["bitfinex-derivatives","ETHF0:USTF0",1741990730812,1.03813,1926.5,1926.3,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1741990731215,1.03813,1926.5,1926.4,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1741990732117,0.73419849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990732318,2.09239849,1926.7,1926.6,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1741990732813,2.09239849,1926.7,1926.6,5.84937]
["bitfinex-derivatives","ETHF0:USTF0",1741990733015,3.13041849,1926.7,1926.6,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741990735617,1.03807,1926.6,1926.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741990735818,2.47957,1926.6,1926.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741990739021,2.47957,1926.6,1926.5,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1741990739313,2.47957,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990739519,2.47957,1926.6,1926.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741990740220,2.47957,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990740921,2.47957,1926.6,1926.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741990741111,2.47957,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990741619,2.47957,1926.6,1926.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741990741918,2.47957,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990742219,2.47957,1926.6,1926.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741990742916,1.4415,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990743311,2.47957,1926.6,1926.5,5.86653]
["bitfinex-derivatives","ETHF0:USTF0",1741990744220,2.47957,1926.6,1926.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1741990744408,2.47957,1926.6,1926.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741990745222,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990745419,2.46103,1926.5,1926.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741990745617,2.46103,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990745817,2.46103,1926.5,1926.4,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1741990746424,2.46103,1926.5,1926.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1741990747015,1.4229,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990747218,1.4229,1926.5,1926.4,9.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741990747826,2.46103,1926.5,1926.4,9.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741990748321,1.4229,1926.5,1926.4,9.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741990750224,2.46103,1926.5,1926.4,9.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741990751124,1.4229,1926.5,1926.4,9.06848]
["bitfinex-derivatives","ETHF0:USTF0",1741990751929,1.77224849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990752127,3.09464849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990752428,2.36824849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990752622,2.36824849,1926.7,1926.6,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1741990753528,2.36824849,1926.7,1926.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1741990754030,1.03813,1926.5,1926.4,7.64293]
["bitfinex-derivatives","ETHF0:USTF0",1741990755527,2.43413,1926.5,1926.4,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1741990756025,1.03812,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741990756226,1.03812,1926.6,1926.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741990756616,1.73322,1926.6,1926.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1741990757430,1.03813,1926.5,1926.4,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1741990757728,2.47023,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990757930,1.4321,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990758124,2.47023,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990758433,1.4321,1926.5,1926.4,7.64298]
["bitfinex-derivatives","ETHF0:USTF0",1741990758930,1.4321,1926.5,1926.4,8.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741990759829,2.47023,1926.5,1926.4,8.96528]
["bitfinex-derivatives","ETHF0:USTF0",1741990761025,0.00779849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990761224,1.38339849,1926.7,1926.5,3.12447]
["bitfinex-derivatives","ETHF0:USTF0",1741990761426,2.42141849,1926.7,1926.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741990761631,1.03813,1926.5,1926.4,7.64293]
["bitfinex-derivatives","ETHF0:USTF0",1741990761931,1.03813,1926.5,1926.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1741990762133,1.03813,1926.5,1926.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1741990762434,1.76773,1926.5,1926.4,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1741990762625,1.76773,1926.5,1926.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741990763226,1.76773,1926.5,1926.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741990763430,1.76773,1926.5,1926.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1741990763732,1.76773,1926.5,1926.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741990764329,1.76773,1926.5,1926.4,5.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741990764529,1.76773,1926.5,1926.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741990764935,1.76773,1926.5,1926.4,5.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741990765337,1.76773,1926.5,1926.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741990765537,1.76773,1926.5,1926.4,5.87748]
["bitfinex-derivatives","ETHF0:USTF0",1741990765741,1.76773,1926.5,1926.4,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741990766331,1.76773,1926.5,1926.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741990766634,1.03818,1926.4,1926.3,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1741990766835,3.12818,1926.4,1926.3,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1741990767030,3.12818,1926.4,1926.3,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1741990767833,2.09,1926.4,1926.3,5.82553]
["bitfinex-derivatives","ETHF0:USTF0",1741990768031,2.09,1926.4,1926.3,5.82353]
["bitfinex-derivatives","ETHF0:USTF0",1741990768333,3.12818,1926.4,1926.3,6.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741990769534,0.00779849,1926.7,1926.5,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990769834,0.00779849,1926.7,1926.3,6.48263]
["bitfinex-derivatives","ETHF0:USTF0",1741990769835,1.03813,1926.5,1926.4,5.69034]
["bitfinex-derivatives","ETHF0:USTF0",1741990770240,1.70523,1926.5,1926.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741990770443,1.03818,1926.4,1926.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1741990770628,1.03829,1926.2,1926.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741990771029,1.0384,1926.0,1925.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990771228,1.0384,1926.0,1925.9,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1741990771643,1.7644,1926.0,1925.9,30.2424]
["bitfinex-derivatives","ETHF0:USTF0",1741990773135,1.7644,1926.0,1925.9,31.28085]
["bitfinex-derivatives","ETHF0:USTF0",1741990773335,0.726,1926.0,1925.9,31.28085]
["bitfinex-derivatives","ETHF0:USTF0",1741990773735,2.1674,1926.0,1925.9,31.28085]
["bitfinex-derivatives","ETHF0:USTF0",1741990774350,5.974,1926.6,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1741990774539,1.03827,1926.3,1926.1,7.64811]
["bitfinex-derivatives","ETHF0:USTF0",1741990775545,1.03827,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741990775844,0.6974,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990776034,1.75201,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990776238,0.7139,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741990776941,2.0427,1926.6,1926.5,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1741990777343,3.08077,1926.6,1926.5,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1741990778044,2.0427,1926.6,1926.5,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1741990778242,2.0427,1926.6,1926.5,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1741990778641,0.00779849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741990778844,1.42089849,1926.7,1926.6,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1741990779543,2.45891849,1926.7,1926.6,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1741990780247,2.45891849,1926.7,1926.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741990780545,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990780747,2.45117,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990781043,2.45117,1926.6,1926.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741990782233,1.4131,1926.6,1926.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741990782437,1.4131,1926.6,1926.5,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1741990783345,2.45117,1926.6,1926.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741990784239,2.45117,1926.6,1926.5,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1741990785854,1.4131,1926.6,1926.5,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1741990787950,2.45117,1926.6,1926.5,5.64693]
["bitfinex-derivatives","ETHF0:USTF0",1741990788862,1.4131,1926.6,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1741990789158,1.03829,1926.2,1926.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1741990789455,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990789755,1.0384,1926.0,1925.9,30.2445]
["bitfinex-derivatives","ETHF0:USTF0",1741990789947,1.724,1926.0,1925.9,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1741990790147,3.1453,1926.0,1925.9,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1741990791660,2.1069,1926.0,1925.9,33.23845]
["bitfinex-derivatives","ETHF0:USTF0",1741990791852,2.1069,1926.0,1925.9,34.67795]
["bitfinex-derivatives","ETHF0:USTF0",1741990792655,2.1069,1926.0,1925.9,37.88575]
["bitfinex-derivatives","ETHF0:USTF0",1741990793367,3.1453,1926.0,1925.9,37.88175]
["bitfinex-derivatives","ETHF0:USTF0",1741990793564,3.1453,1926.0,1925.9,36.8433]
["bitfinex-derivatives","ETHF0:USTF0",1741990794267,3.1453,1926.0,1925.9,33.6355]
["bitfinex-derivatives","ETHF0:USTF0",1741990795069,3.1453,1926.0,1925.9,34.67395]
["bitfinex-derivatives","ETHF0:USTF0",1741990795257,3.1453,1926.0,1925.9,37.88175]
["bitfinex-derivatives","ETHF0:USTF0",1741990795452,3.1453,1926.0,1925.9,36.8433]
["bitfinex-derivatives","ETHF0:USTF0",1741990796067,3.1453,1926.0,1925.9,37.88175]
["bitfinex-derivatives","ETHF0:USTF0",1741990796561,3.1453,1926.0,1925.9,34.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741990796761,3.1453,1926.0,1925.9,37.87875]
["bitfinex-derivatives","ETHF0:USTF0",1741990797865,3.1453,1926.0,1925.9,36.8403]
["bitfinex-derivatives","ETHF0:USTF0",1741990798963,3.1453,1926.0,1925.9,37.87875]
["bitfinex-derivatives","ETHF0:USTF0",1741990799270,3.1453,1926.0,1925.9,34.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741990799662,3.1453,1926.0,1925.9,33.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741990800670,2.1069,1926.0,1925.9,34.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741990802473,3.1453,1926.0,1925.9,34.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741990802765,3.1453,1926.0,1925.9,33.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741990802965,3.1453,1926.0,1925.9,34.48375]
["bitfinex-derivatives","ETHF0:USTF0",1741990803359,3.1453,1926.0,1925.9,33.4453]
["bitfinex-derivatives","ETHF0:USTF0",1741990803559,3.1453,1926.0,1925.9,32.0058]
["bitfinex-derivatives","ETHF0:USTF0",1741990804473,3.1453,1926.0,1925.9,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1741990806169,2.4597,1926.0,1925.9,33.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741990806373,2.4597,1926.0,1925.9,34.37835]
["bitfinex-derivatives","ETHF0:USTF0",1741990807374,2.4597,1926.0,1925.9,33.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741990807574,2.4597,1926.0,1925.9,34.37835]
["bitfinex-derivatives","ETHF0:USTF0",1741990807975,2.4597,1926.0,1925.9,33.3399]
["bitfinex-derivatives","ETHF0:USTF0",1741990808769,2.4597,1926.0,1925.9,30.1321]
["bitfinex-derivatives","ETHF0:USTF0",1741990809277,2.4597,1926.0,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990809579,2.46365,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990810273,1.03861,1925.6,1925.5,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741990810466,1.03867,1925.5,1925.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1741990810671,2.46387,1925.5,1925.4,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1741990811274,2.46387,1925.5,1925.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741990811470,2.46387,1925.5,1925.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741990811674,3.85182,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990814572,3.85182,1925.4,1925.3,1.37049849]
["bitfinex-derivatives","ETHF0:USTF0",1741990817771,3.85182,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990822681,1.03894,1925.0,1924.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1741990822986,1.03894,1925.0,1924.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741990823683,3.19224,1925.0,1924.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1741990824283,1.03899,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990824587,2.40539,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990827283,2.40539,1924.9,1924.8,1.37999849]
["bitfinex-derivatives","ETHF0:USTF0",1741990827974,1.03886,1925.2,1924.8,3.97758849]
["bitfinex-derivatives","ETHF0:USTF0",1741990828180,1.3441,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741990828484,1.3441,1925.2,1924.9,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1741990828684,1.0389,1925.1,1925.0,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1741990828982,2.38296,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741990829285,2.38296,1925.2,1925.1,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1741990829680,2.38296,1925.2,1925.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741990831385,2.38296,1925.2,1925.1,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1741990831586,2.38296,1925.2,1925.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1741990832688,9.8944,1925.5,1925.1,5.61888]
["bitfinex-derivatives","ETHF0:USTF0",1741990832888,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990833186,3.2078,1925.5,1925.3,4.42373]
["bitfinex-derivatives","ETHF0:USTF0",1741990833382,4.24651,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990833582,1.04644849,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741990833787,0.00779849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990833988,1.04640849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990834589,0.00779849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990834887,1.04640849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990835382,0.00779849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990840990,1.36489849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990841794,2.40350849,1925.6,1925.5,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1741990841990,1.03867,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741990842192,1.03872,1925.4,1925.3,4.91734]
["bitfinex-derivatives","ETHF0:USTF0",1741990842495,1.69732,1925.4,1925.3,8.29837]
["bitfinex-derivatives","ETHF0:USTF0",1741990843393,2.39579,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990843995,1.3571,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990844795,2.39577,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990846491,1.3571,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990847896,2.39577,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741990848793,1.03872,1925.4,1925.3,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1741990848992,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990849586,1.03877,1925.3,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1741990849793,1.03894,1925.0,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1741990850001,1.03893,1925.1,1925.0,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1741990850196,2.45993,1925.1,1925.0,4.41493]
["bitfinex-derivatives","ETHF0:USTF0",1741990854006,2.45993,1925.1,1925.0,5.85723]
["bitfinex-derivatives","ETHF0:USTF0",1741990855508,1.421,1925.1,1925.0,5.85723]
["bitfinex-derivatives","ETHF0:USTF0",1741990856106,1.3664,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741990856410,2.0151,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990856608,2.0151,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990856801,2.7433,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990857001,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990857812,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990858002,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990858599,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990858799,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990859398,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990859816,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990861016,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990861202,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990861703,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990861900,2.7433,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990862413,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990863410,3.78213,1925.2,1925.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1741990863607,3.78213,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990864710,1.3141,1925.2,1925.1,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1741990865210,1.3141,1925.2,1925.1,6.29878]
["bitfinex-derivatives","ETHF0:USTF0",1741990868014,2.40474,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741990868308,2.40474,1925.4,1925.3,7.61657]
["bitfinex-derivatives","ETHF0:USTF0",1741990868517,0.00779849,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741990868708,0.6864,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741990868908,0.6864,1925.8,1925.7,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1741990869305,0.6864,1925.8,1925.7,5.64026]
["bitfinex-derivatives","ETHF0:USTF0",1741990870205,2.06,1925.8,1925.7,5.64026]
["bitfinex-derivatives","ETHF0:USTF0",1741990870817,3.0985,1925.8,1925.7,5.64026]
["bitfinex-derivatives","ETHF0:USTF0",1741990872024,3.0985,1925.8,1925.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741990872314,3.0985,1925.8,1925.7,7.62036]
["bitfinex-derivatives","ETHF0:USTF0",1741990872909,3.0985,1925.8,1925.7,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1741990873911,4.65629,1925.8,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741990874118,3.17679,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1741990874413,3.17679,1925.7,1925.6,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1741990874923,0.00779849,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741990875920,1.04624849,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741990876314,3.13814849,1925.9,1925.8,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1741990876615,1.0385,1925.8,1925.7,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1741990876815,2.4097,1925.8,1925.7,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1741990877016,2.4097,1925.8,1925.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741990877514,3.96748,1925.8,1925.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1741990877818,0.72849849,1925.9,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741990877819,3.10869,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741990878020,1.03861,1925.6,1925.5,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1741990878216,2.40981,1925.6,1925.5,5.60022]
["bitfinex-derivatives","ETHF0:USTF0",1741990878618,2.40981,1925.6,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741990878619,1.0387,1925.5,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1741990878812,2.0926,1925.5,1925.4,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1741990880419,0.6989,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741990880624,1.73746,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741990881114,3.16146,1925.7,1925.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1741990884320,1.424,1925.7,1925.6,5.62841]
["bitfinex-derivatives","ETHF0:USTF0",1741990887227,0.00779849,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741990887428,1.34499849,1925.9,1925.8,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1741990887629,1.34499849,1925.9,1925.8,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741990889026,0.00779849,1925.9,1925.8,9.0297]
["bitfinex-derivatives","ETHF0:USTF0",1741990899041,0.00779849,1925.9,1925.8,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741990899042,1.04624849,1925.9,1925.8,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1741990899244,1.70454849,1925.9,1925.8,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741990904253,1.70454849,1925.9,1925.8,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1741990904654,1.70454849,1925.9,1925.8,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1741990906351,1.03858,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990906554,1.03858,1925.7,1925.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741990907051,2.38038,1925.7,1925.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741990907853,2.38038,1925.7,1925.6,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1741990909951,2.38038,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741990910152,2.38038,1925.7,1925.6,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1741990912264,1.3418,1925.7,1925.6,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1741990912763,0.00779849,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741990912963,0.00779849,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741990913158,1.3953,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741990913366,1.3953,1926.0,1925.9,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1741990916967,2.4337,1926.0,1925.9,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1741990917164,1.3953,1926.0,1925.9,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1741990918159,2.4337,1926.0,1925.9,5.84595]
["bitfinex-derivatives","ETHF0:USTF0",1741990918968,1.03845,1925.9,1925.8,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1741990919171,1.0385,1925.8,1925.7,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1741990919370,1.7218,1925.8,1925.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1741990919569,3.1262,1925.8,1925.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1741990921363,2.0877,1925.8,1925.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1741990921562,3.1262,1925.8,1925.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1741990922975,2.0877,1925.8,1925.7,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1741990924767,1.04619849,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990924973,1.04619849,1926.1,1926.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741990925174,0.00779849,1926.1,1926.0,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1741990925983,1.04613849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990926171,1.36039849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990926869,0.00779849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990927282,1.36039849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990928079,2.39873849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990928373,3.10813849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990928977,2.06979849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990930680,3.10813849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990930983,3.10813849,1926.1,1926.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741990931174,3.10813849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990931675,1.36039849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990933083,1.36039849,1926.1,1926.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1741990933381,1.36039849,1926.1,1926.0,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1741990934485,1.36039849,1926.1,1926.0,8.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741990939986,2.39873849,1926.1,1926.0,7.9031]
["bitfinex-derivatives","ETHF0:USTF0",1741990940492,2.39873849,1926.1,1926.0,8.9415]
["bitfinex-derivatives","ETHF0:USTF0",1741990943689,2.39873849,1926.1,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990943690,1.0384,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990943887,3.8397,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990945285,2.8013,1926.0,1925.9,1.04624849]
["bitfinex-derivatives","ETHF0:USTF0",1741990945588,2.8013,1926.0,1925.9,2.45604849]
["bitfinex-derivatives","ETHF0:USTF0",1741990945891,3.8397,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741990946489,3.8397,1926.0,1925.9,1.35609849]
["bitfinex-derivatives","ETHF0:USTF0",1741990946796,0.00779849,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741990946988,0.00779849,1926.1,1926.0,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1741990947184,0.00779849,1926.1,1926.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1741990948188,5.974,1926.8,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741990948393,1.03806,1926.7,1926.6,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741990948698,1.3704,1926.8,1926.6,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741990948898,1.03802,1926.7,1926.6,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741990949191,1.3704,1926.8,1926.6,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1741990949392,1.4407,1926.7,1926.6,5.65925]
["bitfinex-derivatives","ETHF0:USTF0",1741990949992,2.47872,1926.7,1926.6,5.65925]
["bitfinex-derivatives","ETHF0:USTF0",1741990950595,1.03807,1926.6,1926.5,4.39709]
["bitfinex-derivatives","ETHF0:USTF0",1741990950899,2.47877,1926.6,1926.5,7.60489]
["bitfinex-derivatives","ETHF0:USTF0",1741990951095,2.47877,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990951297,1.03813,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990951500,3.19243,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990951901,3.19243,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990953300,2.1543,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990953500,2.1543,1926.5,1926.4,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1741990954390,1.4407,1926.5,1926.4,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1741990954598,1.4407,1926.5,1926.4,6.44488]
["bitfinex-derivatives","ETHF0:USTF0",1741990957802,1.4407,1926.5,1926.4,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1741990958501,2.47883,1926.5,1926.4,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1741990958702,2.1186,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990958904,2.0902,1926.4,1926.3,5.69318]
["bitfinex-derivatives","ETHF0:USTF0",1741990959097,2.0902,1926.4,1926.3,9.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741990963100,1.4209,1926.4,1926.3,9.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741990963300,1.4209,1926.4,1926.3,9.71748]
["bitfinex-derivatives","ETHF0:USTF0",1741990963894,1.4209,1926.4,1926.3,9.05118]
["bitfinex-derivatives","ETHF0:USTF0",1741990965505,1.3812,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990965808,2.78,1926.5,1926.4,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1741990966305,3.81813,1926.5,1926.4,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1741990967901,3.81813,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741990968104,3.81813,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990968301,3.81813,1926.5,1926.4,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1741990969202,2.78,1926.5,1926.4,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1741990972707,1.3988,1926.5,1926.4,5.75988]
["bitfinex-derivatives","ETHF0:USTF0",1741990982908,2.43693,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990983114,1.3988,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990983415,1.3988,1926.5,1926.4,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1741990983621,2.43693,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990984319,2.43693,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990984513,2.43693,1926.5,1926.4,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1741990984723,2.43693,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990985219,2.43693,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990985422,2.43693,1926.5,1926.4,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1741990986112,2.43693,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990986419,2.43693,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990987116,1.3988,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990987415,2.43693,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990987609,2.43693,1926.5,1926.4,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1741990988114,2.43693,1926.5,1926.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1741990988921,2.43693,1926.5,1926.4,5.79198]
["bitfinex-derivatives","ETHF0:USTF0",1741990989310,2.43693,1926.5,1926.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741990989812,2.43693,1926.5,1926.4,4.39618]
["bitfinex-derivatives","ETHF0:USTF0",1741990990307,1.3988,1926.5,1926.4,5.78628]
["bitfinex-derivatives","ETHF0:USTF0",1741990990509,2.43693,1926.5,1926.4,5.78628]
["bitfinex-derivatives","ETHF0:USTF0",1741990991722,2.43693,1926.5,1926.4,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1741990994213,2.43693,1926.5,1926.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741990994414,2.43693,1926.5,1926.4,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1741990995518,2.43693,1926.5,1926.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1741990995721,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741990995914,3.84698,1926.4,1926.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741990996415,3.84698,1926.4,1926.3,7.60303]
["bitfinex-derivatives","ETHF0:USTF0",1741990996716,3.84698,1926.4,1926.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741990997318,3.84698,1926.4,1926.3,7.60303]
["bitfinex-derivatives","ETHF0:USTF0",1741990997517,3.84698,1926.4,1926.3,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741990998823,3.84698,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991000723,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991001022,1.0384,1926.0,1925.9,7.61203849]
["bitfinex-derivatives","ETHF0:USTF0",1741991002021,1.03839,1926.1,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1741991002227,1.03839,1926.1,1926.0,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1741991002431,2.39609,1926.1,1926.0,2.46886]
["bitfinex-derivatives","ETHF0:USTF0",1741991005820,2.39609,1926.1,1926.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741991006224,2.39609,1926.1,1926.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741991006526,2.39609,1926.1,1926.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741991007632,2.39609,1926.1,1926.0,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741991009531,2.39609,1926.1,1926.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741991010436,1.0384,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991010637,2.4284,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991012627,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991012827,1.03861,1925.6,1925.5,5.56745]
["bitfinex-derivatives","ETHF0:USTF0",1741991013627,2.49561,1925.6,1925.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1741991014037,2.49561,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991014629,1.03867,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991014838,2.49567,1925.5,1925.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991015028,1.03872,1925.4,1925.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1741991015229,1.03883,1925.2,1925.1,31.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741991015430,1.03883,1925.2,1925.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1741991015735,1.03894,1925.0,1924.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1741991016038,1.03894,1925.0,1924.9,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1741991016337,1.03899,1924.9,1924.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991016639,3.14069,1924.9,1924.8,4.66849849]
["bitfinex-derivatives","ETHF0:USTF0",1741991017239,3.14069,1924.9,1924.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991018238,3.14069,1924.9,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991029537,1.4325,1924.9,1924.8,5.63943849]
["bitfinex-derivatives","ETHF0:USTF0",1741991030044,1.03899,1924.9,1924.8,5.63943849]
["bitfinex-derivatives","ETHF0:USTF0",1741991030347,2.38469,1924.9,1924.8,5.63943849]
["bitfinex-derivatives","ETHF0:USTF0",1741991030637,0.00779849,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741991030840,0.00779849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991031442,1.33609849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991032038,2.37503849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991032233,1.33609849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991033144,2.37503849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991033543,1.33609849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991033945,2.37503849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991035052,2.37503849,1925.0,1924.9,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1741991035454,2.37503849,1925.0,1924.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1741991039445,1.33609849,1925.0,1924.9,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1741991039646,0.00779849,1925.0,1924.9,7.17209]
["bitfinex-derivatives","ETHF0:USTF0",1741991039853,1.3911,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741991040255,1.03868,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741991040549,2.36645,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741991041344,2.36645,1925.6,1925.5,1.70627]
["bitfinex-derivatives","ETHF0:USTF0",1741991041547,2.36645,1925.6,1925.5,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1741991042849,2.36645,1925.6,1925.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1741991043158,2.36645,1925.6,1925.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1741991043457,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991043653,1.3278,1925.6,1925.5,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1741991044555,0.00779849,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1741991044857,0.00779849,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741991045858,0.00779849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991047649,1.36599849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991047850,2.40455849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991048556,1.36599849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991049560,0.00779849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991053253,1.43299849,1925.7,1925.6,7.60541]
["bitfinex-derivatives","ETHF0:USTF0",1741991055256,2.47155849,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991056058,1.03867,1925.5,1925.4,4.24651]
["bitfinex-derivatives","ETHF0:USTF0",1741991056254,1.03877,1925.3,1925.2,5.79008]
["bitfinex-derivatives","ETHF0:USTF0",1741991056554,1.03877,1925.3,1925.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991056761,1.03883,1925.2,1925.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741991056960,3.86463,1925.2,1925.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741991057260,3.86463,1925.2,1925.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991058465,3.86463,1925.2,1925.1,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741991058667,3.86463,1925.2,1925.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741991059264,3.86463,1925.2,1925.1,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1741991059467,3.86463,1925.2,1925.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991059669,3.86463,1925.2,1925.1,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741991060267,2.8258,1925.2,1925.1,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741991060470,2.8258,1925.2,1925.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741991060968,3.86463,1925.2,1925.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741991061968,3.86463,1925.2,1925.1,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1741991062364,2.8258,1925.2,1925.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741991063572,3.86463,1925.2,1925.1,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1741991064472,3.86467,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741991064674,2.8258,1925.2,1925.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991064965,8.57057,1925.6,1925.0,9.1631]
["bitfinex-derivatives","ETHF0:USTF0",1741991065169,2.7449,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741991065371,3.78357,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741991065674,1.03872,1925.4,1925.3,5.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741991065967,2.42012,1925.4,1925.3,5.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741991067270,1.3814,1925.4,1925.3,5.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741991068765,2.42012,1925.4,1925.3,5.77344]
["bitfinex-derivatives","ETHF0:USTF0",1741991068966,2.42012,1925.4,1925.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1741991069265,1.03877,1925.3,1925.2,7.60458]
["bitfinex-derivatives","ETHF0:USTF0",1741991069465,2.49877,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991069678,1.46,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991070974,2.49877,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991071576,1.46,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991071975,2.49877,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991072277,1.46,1925.3,1925.2,9.02048]
["bitfinex-derivatives","ETHF0:USTF0",1741991075073,1.03865,1925.6,1925.2,10.57869]
["bitfinex-derivatives","ETHF0:USTF0",1741991075272,0.68739849,1925.7,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991075475,0.68739849,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741991075780,1.72595849,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1741991076074,2.07619849,1925.7,1925.6,5.64841]
["bitfinex-derivatives","ETHF0:USTF0",1741991076279,3.11475849,1925.7,1925.6,5.64841]
["bitfinex-derivatives","ETHF0:USTF0",1741991076978,3.11475849,1925.7,1925.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741991077169,3.11475849,1925.7,1925.6,5.64841]
["bitfinex-derivatives","ETHF0:USTF0",1741991077879,3.11475849,1925.7,1925.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1741991078074,3.11475849,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991078681,1.03861,1925.6,1925.5,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1741991078981,2.37861,1925.6,1925.5,4.39662]
["bitfinex-derivatives","ETHF0:USTF0",1741991079177,1.34,1925.6,1925.5,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1741991079383,2.37861,1925.6,1925.5,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1741991081382,2.37861,1925.6,1925.5,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1741991082081,2.37861,1925.6,1925.4,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1741991082082,1.03867,1925.5,1925.4,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1741991082278,3.04137,1925.5,1925.4,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1741991082584,3.04137,1925.5,1925.4,7.60448]
["bitfinex-derivatives","ETHF0:USTF0",1741991082879,1.03883,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991083078,1.03883,1925.3,1925.2,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1741991083278,1.03883,1925.3,1925.2,7.60462]
["bitfinex-derivatives","ETHF0:USTF0",1741991083479,0.6611,1925.3,1925.2,7.60462]
["bitfinex-derivatives","ETHF0:USTF0",1741991084283,1.384,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741991084471,1.384,1925.4,1925.3,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1741991085077,2.42275,1925.4,1925.3,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1741991085685,2.42275,1925.4,1925.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741991087189,2.42275,1925.4,1925.3,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1741991087888,2.42275,1925.4,1925.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741991088487,2.42275,1925.4,1925.3,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1741991088689,2.42275,1925.4,1925.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1741991089285,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991089592,2.35877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991090179,3.91701,1925.3,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1741991090394,1.03899,1924.9,1924.8,4.25461849]
["bitfinex-derivatives","ETHF0:USTF0",1741991090690,1.03899,1924.9,1924.8,6.57359849]
["bitfinex-derivatives","ETHF0:USTF0",1741991090891,1.03899,1924.9,1924.8,7.61263849]
["bitfinex-derivatives","ETHF0:USTF0",1741991091081,1.03899,1924.9,1924.8,4.25463849]
["bitfinex-derivatives","ETHF0:USTF0",1741991091589,1.70479,1924.9,1924.8,1.04683849]
["bitfinex-derivatives","ETHF0:USTF0",1741991092483,1.32,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741991092788,3.03464,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741991092994,3.03464,1925.0,1924.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1741991094990,1.9957,1925.0,1924.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1741991095589,1.32,1925.0,1924.9,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1741991095787,1.32,1925.0,1924.9,3.05829]
["bitfinex-derivatives","ETHF0:USTF0",1741991099196,0.7205,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741991099197,1.75931,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741991099395,1.75931,1925.3,1924.9,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1741991099396,1.03883,1925.2,1925.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1741991099595,1.75931,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741991100499,3.08141,1925.3,1925.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741991101093,3.08141,1925.3,1925.2,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1741991101294,3.08141,1925.3,1925.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1741991101688,1.03883,1925.2,1925.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991101893,1.3916,1925.2,1925.1,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741991102098,1.3916,1925.2,1925.1,5.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741991102402,2.43043,1925.2,1925.1,5.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741991104201,2.43043,1925.2,1925.1,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1741991104502,2.43043,1925.2,1925.1,5.74998]
["bitfinex-derivatives","ETHF0:USTF0",1741991105201,2.43043,1925.2,1925.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991106300,2.43043,1925.2,1925.1,4.39688]
["bitfinex-derivatives","ETHF0:USTF0",1741991106702,2.43043,1925.2,1925.1,5.73128]
["bitfinex-derivatives","ETHF0:USTF0",1741991108207,2.43043,1925.2,1925.1,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1741991109599,2.43043,1925.2,1925.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1741991111008,1.03888,1925.1,1925.0,7.60471]
["bitfinex-derivatives","ETHF0:USTF0",1741991111311,2.35848,1925.1,1925.0,9.04571]
["bitfinex-derivatives","ETHF0:USTF0",1741991112312,1.3196,1925.1,1925.0,9.04571]
["bitfinex-derivatives","ETHF0:USTF0",1741991112810,2.35848,1925.1,1925.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1741991113012,2.35848,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991113209,1.03898,1925.0,1924.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991113412,3.87818,1925.0,1924.8,1.04680849]
["bitfinex-derivatives","ETHF0:USTF0",1741991113713,3.87818,1925.0,1924.8,2.42810849]
["bitfinex-derivatives","ETHF0:USTF0",1741991113915,2.49509,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991114116,1.4561,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991114613,2.49509,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991115716,1.4561,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991118011,2.49509,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991118607,1.4561,1924.9,1924.8,2.42813849]
["bitfinex-derivatives","ETHF0:USTF0",1741991119215,0.6606,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741991119421,0.6606,1925.0,1924.9,5.56489]
["bitfinex-derivatives","ETHF0:USTF0",1741991119422,2.0427,1925.0,1924.9,5.56489]
["bitfinex-derivatives","ETHF0:USTF0",1741991119611,1.3821,1925.0,1924.9,5.56489]
["bitfinex-derivatives","ETHF0:USTF0",1741991123221,5.974,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1741991123814,5.974,1925.2,1925.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1741991124114,5.974,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991124421,1.03884,1925.2,1925.1,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1741991124617,1.03884,1925.2,1925.1,5.65805]
["bitfinex-derivatives","ETHF0:USTF0",1741991125016,2.40522,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1741991125214,2.40522,1925.3,1925.2,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1741991126015,2.40522,1925.3,1925.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1741991128623,1.03883,1925.2,1925.1,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1741991128824,2.44473,1925.2,1925.1,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1741991135432,2.44473,1925.2,1925.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1741991135821,2.44473,1925.2,1925.1,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1741991136930,1.03894,1925.0,1924.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1741991137126,1.03899,1924.9,1924.8,4.25459849]
["bitfinex-derivatives","ETHF0:USTF0",1741991137327,1.03899,1924.9,1924.8,7.61259849]
["bitfinex-derivatives","ETHF0:USTF0",1741991137726,1.03899,1924.9,1924.8,6.57359849]
["bitfinex-derivatives","ETHF0:USTF0",1741991140031,1.03899,1924.9,1924.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991140232,1.03899,1924.9,1924.8,4.25463849]
["bitfinex-derivatives","ETHF0:USTF0",1741991144429,1.3608,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741991144630,7.01282,1925.3,1924.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1741991144829,1.3425,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741991145133,1.3425,1925.1,1925.0,5.57064]
["bitfinex-derivatives","ETHF0:USTF0",1741991150140,2.46691,1925.3,1925.0,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1741991150441,1.74161,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991150833,1.74161,1925.3,1925.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1741991151138,5.974,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741991151332,2.44293,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741991151534,3.83715,1925.6,1925.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1741991151733,1.3942,1925.5,1925.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741991158040,2.43287,1925.5,1925.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1741991158740,2.43287,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741991159942,1.3942,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741991163640,2.43287,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741991163843,1.3942,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741991166742,2.43287,1925.5,1925.4,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1741991167642,2.43287,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991167848,2.43287,1925.5,1925.4,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741991168147,2.43287,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991168745,1.3942,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991170147,2.43287,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991170346,1.3942,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991170848,2.43287,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991171151,1.3942,1925.5,1925.4,7.60352]
["bitfinex-derivatives","ETHF0:USTF0",1741991171442,1.3942,1925.5,1925.4,9.04422]
["bitfinex-derivatives","ETHF0:USTF0",1741991172147,0.6994,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741991172354,1.4475,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1741991172553,1.4475,1925.8,1925.7,7.60236]
["bitfinex-derivatives","ETHF0:USTF0",1741991173055,1.4475,1925.8,1925.7,9.04306]
["bitfinex-derivatives","ETHF0:USTF0",1741991173448,1.3333,1926.1,1925.7,8.0045]
["bitfinex-derivatives","ETHF0:USTF0",1741991173642,1.3333,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741991173840,1.3333,1926.1,1926.0,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1741991174550,1.03823,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741991174752,1.03829,1926.2,1926.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1741991175051,1.03829,1926.2,1926.0,7.60215]
["bitfinex-derivatives","ETHF0:USTF0",1741991175251,1.03829,1926.2,1926.1,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1741991175558,1.03834,1926.1,1926.0,7.60218]
["bitfinex-derivatives","ETHF0:USTF0",1741991175749,1.03829,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1741991177051,1.03834,1926.1,1926.0,8.94176]
["bitfinex-derivatives","ETHF0:USTF0",1741991177251,1.03834,1926.1,1926.0,7.60216]
["bitfinex-derivatives","ETHF0:USTF0",1741991177551,1.0384,1926.0,1925.9,4.40221849]
["bitfinex-derivatives","ETHF0:USTF0",1741991177739,1.0384,1926.0,1925.9,5.75181849]
["bitfinex-derivatives","ETHF0:USTF0",1741991177944,1.03836,1926.1,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741991178143,1.03836,1926.1,1926.0,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1741991178854,1.0384,1926.0,1925.9,4.40220849]
["bitfinex-derivatives","ETHF0:USTF0",1741991179549,1.0384,1926.0,1925.9,5.75180849]
["bitfinex-derivatives","ETHF0:USTF0",1741991180049,1.03838,1926.1,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741991180253,1.03838,1926.1,1926.0,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1741991181748,1.0384,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991181950,2.4662,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991183953,2.4662,1926.0,1925.9,1.37009849]
["bitfinex-derivatives","ETHF0:USTF0",1741991184954,2.4662,1926.0,1925.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991188758,1.03856,1925.7,1925.6,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741991189149,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991189344,1.75421,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991189556,1.75421,1925.6,1925.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741991189557,0.7156,1925.6,1925.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741991189754,1.03872,1925.4,1925.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1741991189951,1.03872,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991190558,1.03872,1925.4,1925.3,1.04656849]
["bitfinex-derivatives","ETHF0:USTF0",1741991190753,1.03872,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991190959,1.03872,1925.5,1925.4,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1741991191151,0.72339849,1925.6,1925.3,5.29849849]
["bitfinex-derivatives","ETHF0:USTF0",1741991191351,1.3614,1925.5,1925.3,5.29849849]
["bitfinex-derivatives","ETHF0:USTF0",1741991191556,2.40007,1925.5,1925.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1741991194363,1.3614,1925.5,1925.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1741991194663,2.40007,1925.5,1925.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1741991196263,2.40007,1925.5,1925.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1741991197067,1.3614,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741991197265,1.3614,1925.5,1925.4,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1741991197857,2.40011,1925.5,1925.4,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1741991199165,2.40011,1925.5,1925.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741991201667,2.40011,1925.5,1925.4,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1741991201967,2.40011,1925.5,1925.4,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1741991202266,2.40011,1925.5,1925.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1741991203159,2.40011,1925.5,1925.4,2.47792]
["bitfinex-derivatives","ETHF0:USTF0",1741991204260,1.03872,1925.4,1925.3,7.61032849]
["bitfinex-derivatives","ETHF0:USTF0",1741991204561,3.10122,1925.4,1925.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991205060,3.10122,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991205365,3.10122,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991205570,3.10122,1925.4,1925.3,2.43986849]
["bitfinex-derivatives","ETHF0:USTF0",1741991206065,3.10122,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991206267,3.10122,1925.4,1925.3,2.43986849]
["bitfinex-derivatives","ETHF0:USTF0",1741991206566,3.10122,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991206966,3.10122,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991207164,1.03872,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991207467,1.03872,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991207862,1.03872,1925.4,1925.3,2.43986849]
["bitfinex-derivatives","ETHF0:USTF0",1741991208070,1.03872,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991209156,1.03872,1925.4,1925.3,2.43986849]
["bitfinex-derivatives","ETHF0:USTF0",1741991209366,1.03872,1925.4,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991209864,2.35619,1925.5,1925.3,1.40109849]
["bitfinex-derivatives","ETHF0:USTF0",1741991210068,1.03872,1925.4,1925.3,5.64763849]
["bitfinex-derivatives","ETHF0:USTF0",1741991210267,2.39782,1925.4,1925.3,6.36373849]
["bitfinex-derivatives","ETHF0:USTF0",1741991211264,1.3591,1925.4,1925.3,6.36373849]
["bitfinex-derivatives","ETHF0:USTF0",1741991212771,1.04643849,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741991213072,2.44033849,1925.6,1925.5,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1741991216071,1.40169849,1925.6,1925.5,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1741991216674,0.00779849,1925.6,1925.5,8.30457]
["bitfinex-derivatives","ETHF0:USTF0",1741991217169,1.3806,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741991217369,1.03842,1926.0,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1741991217974,1.0384,1926.0,1925.9,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1741991218376,1.0384,1926.0,1925.9,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1741991220169,2.44028,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741991220369,1.4019,1926.1,1926.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1741991220576,1.4019,1926.1,1926.0,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1741991221577,1.03821,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741991221871,1.3407,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741991222373,1.3407,1926.4,1926.3,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1741991222871,2.37888,1926.4,1926.3,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1741991223172,1.3407,1926.4,1926.3,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1741991223475,1.3407,1926.4,1926.3,5.58763]
["bitfinex-derivatives","ETHF0:USTF0",1741991224573,2.37888,1926.4,1926.3,5.58763]
["bitfinex-derivatives","ETHF0:USTF0",1741991225378,2.37888,1926.4,1926.3,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741991225575,2.37888,1926.4,1926.3,5.58763]
["bitfinex-derivatives","ETHF0:USTF0",1741991225773,2.37888,1926.4,1926.3,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1741991225974,2.37888,1926.4,1926.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741991226774,2.37888,1926.4,1926.3,2.37983]
["bitfinex-derivatives","ETHF0:USTF0",1741991228279,2.37888,1926.4,1926.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1741991228476,1.3407,1926.4,1926.1,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1741991228669,1.03829,1926.2,1926.1,5.63471]
["bitfinex-derivatives","ETHF0:USTF0",1741991228870,1.03829,1926.2,1926.1,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741991229072,2.43039,1926.2,1926.1,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741991229378,1.3921,1926.2,1926.1,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741991229877,2.7885,1926.2,1926.1,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741991231675,3.82679,1926.2,1926.1,8.98971]
["bitfinex-derivatives","ETHF0:USTF0",1741991231886,3.82679,1926.2,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741991231887,1.03837,1926.1,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1741991232074,1.0384,1926.0,1925.9,5.66643]
["bitfinex-derivatives","ETHF0:USTF0",1741991232273,1.0384,1926.0,1925.9,9.02143]
["bitfinex-derivatives","ETHF0:USTF0",1741991233382,1.0384,1926.0,1925.9,7.60123]
["bitfinex-derivatives","ETHF0:USTF0",1741991233582,1.0384,1926.0,1925.9,4.24623]
["bitfinex-derivatives","ETHF0:USTF0",1741991233886,1.0384,1926.0,1925.9,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1741991234067,1.0384,1926.0,1925.9,7.60125]
["bitfinex-derivatives","ETHF0:USTF0",1741991234272,1.0384,1926.0,1925.9,9.02145]
["bitfinex-derivatives","ETHF0:USTF0",1741991234575,2.47226,1926.1,1925.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1741991234782,1.4339,1926.1,1926.0,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1741991235995,0.6694,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741991236291,0.6694,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991236693,2.1118,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991237296,3.15009,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991237596,2.1118,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991238185,3.15009,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991238385,2.1118,1926.2,1926.1,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1741991238888,0.6639,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741991239095,2.0574,1926.4,1926.3,7.60103]
["bitfinex-derivatives","ETHF0:USTF0",1741991241600,2.0574,1926.4,1926.3,9.00913]
["bitfinex-derivatives","ETHF0:USTF0",1741991246003,3.09558,1926.4,1926.3,7.60003]
["bitfinex-derivatives","ETHF0:USTF0",1741991246305,3.09558,1926.4,1926.3,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741991246499,31.77630779,1928.4,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991246699,28.56850779,1928.4,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991246902,1.3693,1928.3,1928.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741991247198,1.03721,1928.2,1928.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1741991247400,2.44931,1928.2,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991247600,2.44566,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991248402,1.4084,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1741991248608,2.44566,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991249801,1.4084,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991249996,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991253005,1.03737,1927.9,1927.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741991253401,1.03748,1927.7,1927.6,28.789]
["bitfinex-derivatives","ETHF0:USTF0",1741991253607,1.03753,1927.6,1927.5,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1741991253908,1.03764,1927.4,1927.3,4.53267]
["bitfinex-derivatives","ETHF0:USTF0",1741991254112,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991254316,1.03764,1927.4,1927.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741991256401,2.40904,1927.4,1927.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741991257703,1.0377,1927.3,1927.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991257903,2.4091,1927.3,1927.2,3.49579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991259805,2.4091,1927.3,1927.2,4.53354849]
["bitfinex-derivatives","ETHF0:USTF0",1741991260012,2.4091,1927.3,1927.2,3.49579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991260511,2.4091,1927.3,1927.2,4.53354849]
["bitfinex-derivatives","ETHF0:USTF0",1741991260707,2.4091,1927.3,1927.2,3.49579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991261306,2.4091,1927.3,1927.2,4.53354849]
["bitfinex-derivatives","ETHF0:USTF0",1741991262211,2.4091,1927.3,1927.2,3.49579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991262709,2.4091,1927.3,1927.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991264608,1.03786,1927.0,1926.9,31.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741991265408,2.48696,1927.0,1926.9,31.9848]
["bitfinex-derivatives","ETHF0:USTF0",1741991265610,2.48696,1927.0,1926.9,28.777]
["bitfinex-derivatives","ETHF0:USTF0",1741991265806,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991266012,1.03802,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741991266321,2.42942,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1741991267115,1.03807,1926.6,1926.5,7.72769849]
["bitfinex-derivatives","ETHF0:USTF0",1741991267314,2.42947,1926.6,1926.5,7.72769849]
["bitfinex-derivatives","ETHF0:USTF0",1741991267615,2.42947,1926.6,1926.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991267814,2.42947,1926.6,1926.5,4.25372849]
["bitfinex-derivatives","ETHF0:USTF0",1741991270018,2.42947,1926.6,1926.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991271218,1.3914,1926.6,1926.5,4.25372849]
["bitfinex-derivatives","ETHF0:USTF0",1741991271521,8.56866,1927.0,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1741991271522,5.974,1927.0,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1741991271824,1.03801,1926.8,1926.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741991272325,1.03793,1926.9,1926.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1741991272716,1.03799,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1741991272916,1.3906,1926.8,1926.7,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1741991273517,1.3906,1926.8,1926.7,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1741991275125,2.42856,1926.8,1926.7,5.63097]
["bitfinex-derivatives","ETHF0:USTF0",1741991275523,6.69659849,1927.1,1926.7,7.18798]
["bitfinex-derivatives","ETHF0:USTF0",1741991275716,1.3297,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741991277219,1.3297,1927.0,1926.9,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1741991277822,0.00779849,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741991278019,0.00779849,1927.1,1927.0,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741991278622,1.04562849,1927.1,1927.0,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741991279227,0.00779849,1927.1,1927.0,4.92066]
["bitfinex-derivatives","ETHF0:USTF0",1741991280331,1.03771,1927.3,1927.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741991280630,2.49411,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991280828,2.49411,1927.3,1927.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1741991281824,2.49411,1927.3,1927.2,7.69955]
["bitfinex-derivatives","ETHF0:USTF0",1741991282634,2.49411,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991282835,1.0378,1927.1,1927.0,8.37063]
["bitfinex-derivatives","ETHF0:USTF0",1741991289637,1.0378,1927.1,1927.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741991289842,1.7383,1927.1,1927.0,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1741991290034,1.7383,1927.1,1927.0,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1741991291245,1.7383,1927.1,1926.8,1.70261]
["bitfinex-derivatives","ETHF0:USTF0",1741991291246,1.03791,1926.9,1926.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1741991291740,1.03802,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1741991291939,1.03802,1926.7,1926.6,9.01805]
["bitfinex-derivatives","ETHF0:USTF0",1741991292247,1.03802,1926.7,1926.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1741991292444,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991292644,1.03807,1926.6,1926.5,5.14662849]
["bitfinex-derivatives","ETHF0:USTF0",1741991292944,3.19847,1926.6,1926.5,6.48572849]
["bitfinex-derivatives","ETHF0:USTF0",1741991293530,3.19847,1926.6,1926.5,5.44759849]
["bitfinex-derivatives","ETHF0:USTF0",1741991293935,3.19847,1926.6,1926.5,6.48572849]
["bitfinex-derivatives","ETHF0:USTF0",1741991295435,3.19847,1926.6,1926.5,5.44759849]
["bitfinex-derivatives","ETHF0:USTF0",1741991296845,3.19847,1926.6,1926.5,6.48572849]
["bitfinex-derivatives","ETHF0:USTF0",1741991297038,3.19847,1926.6,1926.5,5.44759849]
["bitfinex-derivatives","ETHF0:USTF0",1741991297946,3.19847,1926.6,1926.5,6.48572849]
["bitfinex-derivatives","ETHF0:USTF0",1741991301649,3.19847,1926.6,1926.5,9.69352849]
["bitfinex-derivatives","ETHF0:USTF0",1741991302551,3.19847,1926.6,1926.5,8.65539849]
["bitfinex-derivatives","ETHF0:USTF0",1741991303251,3.19847,1926.6,1926.5,9.69352849]
["bitfinex-derivatives","ETHF0:USTF0",1741991307549,3.19847,1926.6,1926.5,8.65539849]
["bitfinex-derivatives","ETHF0:USTF0",1741991307756,3.19847,1926.6,1926.5,6.65159849]
["bitfinex-derivatives","ETHF0:USTF0",1741991308754,3.19847,1926.6,1926.5,8.00319849]
["bitfinex-derivatives","ETHF0:USTF0",1741991309146,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991310855,3.19847,1926.6,1926.5,5.60532849]
["bitfinex-derivatives","ETHF0:USTF0",1741991311158,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991312648,3.19847,1926.6,1926.5,5.60532849]
["bitfinex-derivatives","ETHF0:USTF0",1741991312854,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991313352,3.19847,1926.6,1926.5,2.39752849]
["bitfinex-derivatives","ETHF0:USTF0",1741991313554,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991313754,3.19847,1926.6,1926.5,5.60532849]
["bitfinex-derivatives","ETHF0:USTF0",1741991321257,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991321660,3.19847,1926.6,1926.5,5.60532849]
["bitfinex-derivatives","ETHF0:USTF0",1741991322058,3.19847,1926.6,1926.5,6.2711865]
["bitfinex-derivatives","ETHF0:USTF0",1741991323862,3.19847,1926.6,1926.5,5.2330565]
["bitfinex-derivatives","ETHF0:USTF0",1741991324461,3.19847,1926.6,1926.5,4.56719849]
["bitfinex-derivatives","ETHF0:USTF0",1741991324860,3.19847,1926.6,1926.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991326157,3.19847,1926.6,1926.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991330361,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991331059,1.74198,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991332467,1.03818,1926.4,1926.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1741991332662,1.03818,1926.4,1926.3,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1741991332968,1.03818,1926.4,1926.3,4.53960298]
["bitfinex-derivatives","ETHF0:USTF0",1741991333569,1.03818,1926.4,1926.3,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741991335571,1.03818,1926.4,1926.3,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1741991336964,1.03818,1926.4,1926.3,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1741991337972,1.03818,1926.4,1926.3,6.28983]
["bitfinex-derivatives","ETHF0:USTF0",1741991339669,1.03818,1926.4,1926.3,6.95530462]
["bitfinex-derivatives","ETHF0:USTF0",1741991340674,1.03818,1926.4,1926.3,5.91707462]
["bitfinex-derivatives","ETHF0:USTF0",1741991341064,1.03818,1926.4,1926.3,6.95530462]
["bitfinex-derivatives","ETHF0:USTF0",1741991341265,1.03818,1926.4,1926.3,5.91707462]
["bitfinex-derivatives","ETHF0:USTF0",1741991342568,1.03818,1926.4,1926.3,3.87327462]
["bitfinex-derivatives","ETHF0:USTF0",1741991343470,1.03818,1926.4,1926.3,0.66547462]
["bitfinex-derivatives","ETHF0:USTF0",1741991343868,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991344073,3.20743,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991353774,1.03834,1926.1,1926.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1741991353983,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991354171,2.4825,1926.0,1925.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1741991357081,2.4825,1926.0,1925.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1741991359986,1.03845,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991360181,3.16325,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991368181,3.86025,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991370182,2.45395,1925.9,1925.8,1.04629849]
["bitfinex-derivatives","ETHF0:USTF0",1741991370383,2.45395,1925.9,1925.8,1.32769849]
["bitfinex-derivatives","ETHF0:USTF0",1741991375189,1.4155,1925.9,1925.8,1.32769849]
["bitfinex-derivatives","ETHF0:USTF0",1741991375392,1.03845,1925.9,1925.8,2.36617849]
["bitfinex-derivatives","ETHF0:USTF0",1741991377389,2.44602,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741991377590,2.44602,1926.0,1925.9,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741991378292,2.44602,1926.0,1925.9,6.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741991379593,1.0384,1926.0,1925.9,6.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741991380792,1.0384,1926.0,1925.9,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741991381194,1.0384,1926.0,1925.9,6.35185]
["bitfinex-derivatives","ETHF0:USTF0",1741991381385,1.0384,1926.0,1925.9,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1741991382396,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991383391,1.03845,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991383597,1.72265,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991384396,2.43695,1925.9,1925.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991384992,11.28986,1925.9,1925.4,32.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741991385201,1.03867,1925.5,1925.4,32.6858]
["bitfinex-derivatives","ETHF0:USTF0",1741991385498,1.03865,1925.6,1925.4,33.72452]
["bitfinex-derivatives","ETHF0:USTF0",1741991385699,2.35987,1925.5,1925.4,31.9978]
["bitfinex-derivatives","ETHF0:USTF0",1741991385889,2.35987,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991386089,1.3212,1925.5,1925.4,33.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741991386598,1.3212,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991386796,1.3212,1925.5,1925.4,33.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741991387401,2.35987,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991387599,1.3212,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991387898,2.35987,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991389405,1.3212,1925.5,1925.4,33.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741991390097,2.35987,1925.5,1925.4,32.7175]
["bitfinex-derivatives","ETHF0:USTF0",1741991391493,1.3212,1925.5,1925.4,33.75622]
["bitfinex-derivatives","ETHF0:USTF0",1741991393104,1.3212,1925.5,1925.4,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1741991393596,2.35987,1925.5,1925.4,4.96622]
["bitfinex-derivatives","ETHF0:USTF0",1741991393904,2.35987,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991395199,1.03872,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991395505,3.78802,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991400397,3.78802,1925.4,1925.3,0.67899849]
["bitfinex-derivatives","ETHF0:USTF0",1741991400903,3.09222,1925.4,1925.3,0.67899849]
["bitfinex-derivatives","ETHF0:USTF0",1741991401498,3.09222,1925.4,1925.3,2.08659849]
["bitfinex-derivatives","ETHF0:USTF0",1741991402900,3.09222,1925.4,1925.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991403102,1.03888,1925.1,1925.0,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741991404002,1.73448,1925.1,1925.0,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1741991408609,1.40739849,1925.2,1925.0,6.27144]
["bitfinex-derivatives","ETHF0:USTF0",1741991408806,0.00779849,1925.2,1925.1,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1741991409109,0.00779849,1925.2,1925.1,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1741991409708,7.01265,1925.6,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741991409913,1.03867,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1741991410115,2.41677,1925.5,1925.4,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1741991411414,1.3781,1925.5,1925.4,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1741991411615,0.00779849,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741991411815,1.03867,1925.5,1925.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1741991412117,2.43247,1925.5,1925.4,0.66563976]
["bitfinex-derivatives","ETHF0:USTF0",1741991412308,3.79427,1925.5,1925.4,0.66563976]
["bitfinex-derivatives","ETHF0:USTF0",1741991412714,3.79427,1925.5,1925.4,3.87343976]
["bitfinex-derivatives","ETHF0:USTF0",1741991412916,3.79427,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991420714,3.79427,1925.5,1925.4,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1741991420915,3.79427,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991421619,3.79427,1925.5,1925.4,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1741991422822,3.79427,1925.5,1925.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1741991424611,3.79427,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991425820,5.35235,1925.5,1925.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1741991426019,1.03883,1925.2,1925.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741991426228,1.03883,1925.2,1925.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1741991426529,1.03883,1925.2,1925.1,3.06924]
["bitfinex-derivatives","ETHF0:USTF0",1741991427126,1.03883,1925.2,1925.1,3.73646172]
["bitfinex-derivatives","ETHF0:USTF0",1741991427316,1.03883,1925.2,1925.1,2.02552172]
["bitfinex-derivatives","ETHF0:USTF0",1741991427516,2.40613,1925.2,1925.1,0.66722172]
["bitfinex-derivatives","ETHF0:USTF0",1741991427716,2.40613,1925.2,1925.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1741991428409,1.03888,1925.1,1925.0,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1741991428611,2.44578,1925.1,1925.0,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1741991428819,2.44578,1925.1,1925.0,6.00308758]
["bitfinex-derivatives","ETHF0:USTF0",1741991429428,2.44578,1925.1,1925.0,0.66738758]
["bitfinex-derivatives","ETHF0:USTF0",1741991429926,1.03894,1925.0,1924.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991430222,2.45364,1925.0,1924.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991430431,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991430620,1.0391,1924.7,1924.6,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741991430820,1.0391,1924.7,1924.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741991432028,1.0391,1924.7,1924.6,9.73155]
["bitfinex-derivatives","ETHF0:USTF0",1741991433224,1.0391,1924.7,1924.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741991434126,1.0391,1924.7,1924.6,9.73155]
["bitfinex-derivatives","ETHF0:USTF0",1741991434435,1.0391,1924.7,1924.6,8.6924]
["bitfinex-derivatives","ETHF0:USTF0",1741991435830,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991436329,1.0391,1924.7,1924.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1741991438735,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991439634,1.0391,1924.7,1924.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1741991440334,1.03915,1924.6,1924.5,28.81079849]
["bitfinex-derivatives","ETHF0:USTF0",1741991440634,3.04895,1924.6,1924.5,28.81079849]
["bitfinex-derivatives","ETHF0:USTF0",1741991441121,3.04895,1924.6,1924.5,30.26709849]
["bitfinex-derivatives","ETHF0:USTF0",1741991442230,3.04895,1924.6,1924.5,1.46409849]
["bitfinex-derivatives","ETHF0:USTF0",1741991444234,3.04895,1924.6,1924.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991445432,4.60777,1924.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991445733,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991445936,1.03931,1924.3,1924.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741991446137,1.348,1924.4,1924.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741991446335,2.38726,1924.4,1924.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1741991446934,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991447134,3.08901,1924.3,1924.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1741991448841,1.0393,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1741991449034,2.3728,1924.4,1924.3,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1741991449335,2.3728,1924.4,1924.3,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1741991449635,0.00779849,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741991449938,0.00779849,1924.5,1924.4,6.36276]
["bitfinex-derivatives","ETHF0:USTF0",1741991450138,0.00779849,1924.5,1924.4,9.72376]
["bitfinex-derivatives","ETHF0:USTF0",1741991450833,1.04700849,1924.5,1924.4,9.72376]
["bitfinex-derivatives","ETHF0:USTF0",1741991451238,0.00779849,1924.5,1924.4,9.72376]
["bitfinex-derivatives","ETHF0:USTF0",1741991455945,0.00779849,1924.5,1924.4,10.39018072]
["bitfinex-derivatives","ETHF0:USTF0",1741991461748,1.39589849,1924.5,1924.4,10.39018072]
["bitfinex-derivatives","ETHF0:USTF0",1741991461948,1.39589849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991461949,2.43510849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991462148,1.39589849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991462451,2.43510849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991462743,1.39589849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991463644,0.00779849,1924.5,1924.4,10.39318072]
["bitfinex-derivatives","ETHF0:USTF0",1741991465245,0.00779849,1924.5,1924.4,10.96552765]
["bitfinex-derivatives","ETHF0:USTF0",1741991467053,3.32491,1925.1,1924.4,10.96552765]
["bitfinex-derivatives","ETHF0:USTF0",1741991467054,1.399,1925.0,1924.6,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741991467250,1.399,1925.0,1924.4,20.63337108]
["bitfinex-derivatives","ETHF0:USTF0",1741991467251,2.43804,1924.8,1924.7,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1741991467450,2.43804,1924.8,1924.7,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741991467650,1.399,1924.8,1924.7,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741991467845,1.399,1924.8,1924.7,9.67812072]
["bitfinex-derivatives","ETHF0:USTF0",1741991468150,2.43804,1924.8,1924.7,7.94782072]
["bitfinex-derivatives","ETHF0:USTF0",1741991468345,3.12674,1924.8,1924.7,8.98692072]
["bitfinex-derivatives","ETHF0:USTF0",1741991468746,3.12674,1924.8,1924.7,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741991470351,1.399,1924.8,1924.7,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1741991470849,1.399,1924.8,1924.7,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1741991473150,0.00779849,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741991473353,1.43599849,1924.9,1924.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1741991475359,2.47498849,1924.9,1924.8,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1741991476059,2.47498849,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741991476255,1.03904,1924.8,1924.7,8.32046]
["bitfinex-derivatives","ETHF0:USTF0",1741991476449,2.43714,1924.8,1924.7,9.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741991476849,3.16254,1924.8,1924.7,9.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741991477361,1.3981,1924.8,1924.7,9.74196]
["bitfinex-derivatives","ETHF0:USTF0",1741991477664,2.43714,1924.8,1924.7,10.40958433]
["bitfinex-derivatives","ETHF0:USTF0",1741991478059,2.43714,1924.8,1924.7,8.27848433]
["bitfinex-derivatives","ETHF0:USTF0",1741991478362,2.43714,1924.8,1924.7,7.23842433]
["bitfinex-derivatives","ETHF0:USTF0",1741991478857,2.43714,1924.8,1924.7,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1741991480459,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991480656,1.03915,1924.6,1924.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741991480856,3.80775,1924.6,1924.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741991482056,2.7686,1924.6,1924.5,7.61101]
["bitfinex-derivatives","ETHF0:USTF0",1741991482453,3.80775,1924.6,1924.5,8.27921]
["bitfinex-derivatives","ETHF0:USTF0",1741991483061,3.80775,1924.6,1924.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741991483260,3.80775,1924.6,1924.5,7.61101]
["bitfinex-derivatives","ETHF0:USTF0",1741991483960,3.80775,1924.6,1924.5,8.27981459]
["bitfinex-derivatives","ETHF0:USTF0",1741991484163,3.80775,1924.6,1924.5,7.24060459]
["bitfinex-derivatives","ETHF0:USTF0",1741991484962,3.80775,1924.6,1924.5,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1741991485169,3.80775,1924.6,1924.5,7.61101]
["bitfinex-derivatives","ETHF0:USTF0",1741991485663,3.80775,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991488665,3.80775,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1741991488865,3.80775,1924.6,1924.5,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1741991490857,2.7686,1924.6,1924.5,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1741991491361,2.7686,1924.6,1924.5,6.34359547]
["bitfinex-derivatives","ETHF0:USTF0",1741991492275,2.41845,1924.6,1924.5,6.34359547]
["bitfinex-derivatives","ETHF0:USTF0",1741991493670,0.6844,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1741991493867,2.0058,1924.8,1924.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741991494069,3.04484,1924.8,1924.7,7.6079]
["bitfinex-derivatives","ETHF0:USTF0",1741991494271,3.04484,1924.8,1924.7,9.60558547]
["bitfinex-derivatives","ETHF0:USTF0",1741991494483,2.0058,1924.8,1924.7,9.60558547]
["bitfinex-derivatives","ETHF0:USTF0",1741991495185,0.00779849,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741991495385,1.32919849,1924.9,1924.8,3.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741991495784,1.32919849,1924.9,1924.8,3.70012547]
["bitfinex-derivatives","ETHF0:USTF0",1741991496380,2.36818849,1924.9,1924.8,3.03094]
["bitfinex-derivatives","ETHF0:USTF0",1741991496581,2.36818849,1924.9,1924.8,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1741991497586,2.36818849,1924.9,1924.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1741991497782,2.36818849,1924.9,1924.8,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1741991498191,2.36818849,1924.9,1924.8,3.03641924]
["bitfinex-derivatives","ETHF0:USTF0",1741991503787,2.36818849,1924.9,1924.8,0.66887924]
["bitfinex-derivatives","ETHF0:USTF0",1741991504595,1.03904,1924.8,1924.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741991504795,3.78724,1924.8,1924.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1741991504991,3.78724,1924.8,1924.7,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741991506585,3.78724,1924.8,1924.7,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1741991506786,5.34591,1924.8,1924.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741991506991,1.03915,1924.6,1924.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1741991507497,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991508801,1.03915,1924.6,1924.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1741991509502,1.03915,1924.6,1924.5,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1741991509687,1.03915,1924.6,1924.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1741991509891,2.37231,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1741991510099,2.37231,1924.7,1924.6,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1741991510899,1.3332,1924.7,1924.6,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1741991511101,2.3723,1924.7,1924.6,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1741991511400,1.3332,1924.7,1924.6,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1741991512198,2.3723,1924.7,1924.6,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1741991512988,1.0391,1924.7,1924.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741991513195,2.3789,1924.7,1924.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741991513904,2.3789,1924.7,1924.6,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1741991514894,1.03915,1924.6,1924.5,4.24699]
["bitfinex-derivatives","ETHF0:USTF0",1741991515095,2.37895,1924.6,1924.5,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1741991515793,2.37895,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991517801,2.37895,1924.6,1924.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1741991518498,2.37895,1924.6,1924.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741991521806,2.37895,1924.6,1924.5,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1741991523402,2.37895,1924.6,1924.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741991523797,2.37895,1924.6,1924.5,6.28511]
["bitfinex-derivatives","ETHF0:USTF0",1741991525206,2.37895,1924.6,1924.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1741991525501,2.37895,1924.6,1924.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1741991525898,2.37895,1924.6,1924.5,5.57381]
["bitfinex-derivatives","ETHF0:USTF0",1741991526901,2.37895,1924.6,1924.5,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1741991527296,2.37895,1924.6,1924.5,5.57381]
["bitfinex-derivatives","ETHF0:USTF0",1741991530808,2.37895,1924.6,1924.5,6.24257758]
["bitfinex-derivatives","ETHF0:USTF0",1741991531201,2.37895,1924.6,1924.5,5.20336758]
["bitfinex-derivatives","ETHF0:USTF0",1741991531397,2.37895,1924.6,1924.5,6.24257758]
["bitfinex-derivatives","ETHF0:USTF0",1741991532113,2.37895,1924.6,1924.5,5.20336758]
["bitfinex-derivatives","ETHF0:USTF0",1741991532604,2.37895,1924.6,1924.5,6.24257758]
["bitfinex-derivatives","ETHF0:USTF0",1741991532803,2.37895,1924.6,1924.5,6.90307758]
["bitfinex-derivatives","ETHF0:USTF0",1741991533512,0.00779849,1924.9,1924.5,5.86386758]
["bitfinex-derivatives","ETHF0:USTF0",1741991533716,1.3525,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991534017,2.39155,1924.8,1924.7,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1741991534200,2.39155,1924.8,1924.7,6.98756758]
["bitfinex-derivatives","ETHF0:USTF0",1741991534407,2.39154,1924.8,1924.7,6.98756758]
["bitfinex-derivatives","ETHF0:USTF0",1741991535113,1.3525,1924.8,1924.7,6.98756758]
["bitfinex-derivatives","ETHF0:USTF0",1741991535512,0.00779849,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741991535814,0.00779849,1924.9,1924.8,3.10534]
["bitfinex-derivatives","ETHF0:USTF0",1741991536311,0.00779849,1924.9,1924.8,3.77410758]
["bitfinex-derivatives","ETHF0:USTF0",1741991537105,5.974,1925.7,1925.1,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1741991537313,1.03877,1925.3,1925.2,8.29028]
["bitfinex-derivatives","ETHF0:USTF0",1741991537914,1.03877,1925.3,1925.2,8.29033]
["bitfinex-derivatives","ETHF0:USTF0",1741991538117,1.03877,1925.3,1925.2,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1741991538314,1.03877,1925.3,1925.2,8.29033]
["bitfinex-derivatives","ETHF0:USTF0",1741991538715,1.03877,1925.3,1925.2,9.72783]
["bitfinex-derivatives","ETHF0:USTF0",1741991539215,2.47643849,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741991539413,2.47643849,1925.4,1925.3,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1741991539612,2.47643849,1925.4,1925.3,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1741991540519,1.43769849,1925.4,1925.3,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1741991542918,2.47641849,1925.4,1925.3,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1741991543417,1.43769849,1925.4,1925.3,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1741991543619,1.43769849,1925.4,1925.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741991543820,0.7176,1925.3,1925.2,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1741991544022,0.7176,1925.3,1925.2,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1741991544719,1.75637,1925.3,1925.2,8.28933]
["bitfinex-derivatives","ETHF0:USTF0",1741991544918,1.75637,1925.3,1925.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741991546121,1.75637,1925.3,1925.2,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1741991546326,1.75637,1925.3,1925.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1741991546821,1.75637,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991547318,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991547520,8.49e-06,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741991547720,1.3889,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1741991547917,1.3889,1925.9,1925.8,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741991548624,1.75498,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741991548822,0.7166,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741991549018,1.04609849,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741991549225,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991550119,1.3786,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1741991551319,0.00779849,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741991551527,0.00779849,1926.2,1926.1,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1741991552317,1.04608849,1926.2,1926.1,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741991552923,1.03834,1926.1,1926.0,5.63478]
["bitfinex-derivatives","ETHF0:USTF0",1741991553227,2.44564,1926.1,1926.0,7.9864]
["bitfinex-derivatives","ETHF0:USTF0",1741991553426,0.00779849,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1741991553627,0.00779849,1926.2,1926.1,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741991553829,1.41509849,1926.2,1926.1,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741991554124,2.45338849,1926.2,1926.1,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741991554430,2.45338849,1926.2,1926.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1741991555430,2.45338849,1926.2,1926.1,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741991555628,1.41509849,1926.2,1926.1,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1741991561135,0.6994,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741991561335,1.3911,1926.4,1926.3,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1741991561829,1.3911,1926.4,1926.3,9.08553]
["bitfinex-derivatives","ETHF0:USTF0",1741991563339,0.00779849,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741991563634,0.00779849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991564139,2.41882849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991564841,1.38069849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991565027,2.41882849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991567044,1.38069849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991568134,0.00779849,1926.5,1926.4,2.49568]
["bitfinex-derivatives","ETHF0:USTF0",1741991568439,1.3954,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1741991568636,1.3954,1926.8,1926.7,7.62482]
["bitfinex-derivatives","ETHF0:USTF0",1741991568938,0.6591,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741991569138,0.6591,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991569528,2.0545,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991570241,2.762,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991570739,3.79991,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991571141,2.762,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991571932,1.3954,1926.9,1926.8,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1741991572641,1.3954,1926.9,1926.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741991572841,3.14081,1926.9,1926.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741991573343,3.14081,1926.9,1926.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741991573640,2.1029,1926.9,1926.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741991575046,3.14081,1926.9,1926.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741991577042,3.14081,1926.9,1926.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1741991577242,3.14081,1926.9,1926.8,2.47606]
["bitfinex-derivatives","ETHF0:USTF0",1741991578941,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991579138,1.03796,1926.8,1926.7,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741991579139,3.04626,1926.8,1926.7,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1741991579940,3.04626,1926.8,1926.7,8.96412]
["bitfinex-derivatives","ETHF0:USTF0",1741991580139,3.04626,1926.8,1926.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741991580345,3.04626,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991580545,3.04626,1926.8,1926.7,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741991582747,3.04626,1926.8,1926.7,7.61882]
["bitfinex-derivatives","ETHF0:USTF0",1741991585149,3.04626,1926.8,1926.7,7.61482]
["bitfinex-derivatives","ETHF0:USTF0",1741991586152,2.0083,1926.8,1926.7,7.61482]
["bitfinex-derivatives","ETHF0:USTF0",1741991586349,2.0083,1926.8,1926.7,8.28732]
["bitfinex-derivatives","ETHF0:USTF0",1741991586651,2.0083,1926.8,1926.7,8.95266419]
["bitfinex-derivatives","ETHF0:USTF0",1741991587044,2.0083,1926.8,1926.7,8.28732]
["bitfinex-derivatives","ETHF0:USTF0",1741991587244,3.04626,1926.8,1926.7,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1741991587445,3.04626,1926.8,1926.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1741991588853,3.04626,1926.8,1926.7,7.61482]
["bitfinex-derivatives","ETHF0:USTF0",1741991590057,2.0083,1926.8,1926.7,9.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741991590248,3.04626,1926.8,1926.7,9.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741991590449,2.0083,1926.8,1926.7,9.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741991591057,2.0083,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991591657,3.04626,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991593849,2.0083,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991594253,3.04626,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991594956,2.0083,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991595450,3.04626,1926.8,1926.7,9.68347426]
["bitfinex-derivatives","ETHF0:USTF0",1741991596249,3.04626,1926.8,1926.7,9.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741991597358,3.04626,1926.8,1926.7,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1741991597558,3.04626,1926.8,1926.7,9.01702]
["bitfinex-derivatives","ETHF0:USTF0",1741991598657,3.04626,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991600056,3.04626,1926.8,1926.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1741991601861,3.04626,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991603263,3.04626,1926.8,1926.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1741991603264,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991603956,1.74417,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991607263,0.7061,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741991607457,1.3156,1926.7,1926.5,5.68813]
["bitfinex-derivatives","ETHF0:USTF0",1741991607658,1.3156,1926.7,1926.6,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1741991607859,1.03793,1926.9,1926.8,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1741991608066,3.8259,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741991608672,3.8259,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991608864,3.152,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991609065,3.152,1927.0,1926.9,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1741991609368,1.03762,1927.5,1927.0,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1741991609573,2.1141,1927.7,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991609871,2.40896,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741991610078,2.40896,1927.6,1927.5,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1741991610570,1.3714,1927.6,1927.5,5.57869]
["bitfinex-derivatives","ETHF0:USTF0",1741991610968,2.40893,1927.6,1927.5,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1741991611168,1.3714,1927.6,1927.5,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1741991611575,2.40893,1927.6,1927.5,6.29759]
["bitfinex-derivatives","ETHF0:USTF0",1741991612576,2.40893,1927.6,1927.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1741991612869,1.3714,1927.6,1927.5,5.57869]
["bitfinex-derivatives","ETHF0:USTF0",1741991613972,1.03744,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741991614171,1.03748,1927.7,1927.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741991614368,2.46438,1927.7,1927.6,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741991615676,2.46438,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991619679,2.46438,1927.7,1927.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1741991620181,2.46438,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991625787,2.46438,1927.7,1927.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1741991638076,2.46438,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991638686,1.03753,1927.6,1927.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741991638888,3.91403,1927.6,1927.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741991639685,1.03753,1927.6,1927.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741991639880,1.03753,1927.6,1927.5,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1741991641084,1.03753,1927.6,1927.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741991641292,1.74573,1927.6,1927.5,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1741991641696,3.07613,1927.6,1927.5,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1741991641895,2.36793,1927.6,1927.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1741991642994,2.36793,1927.6,1927.5,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1741991643190,1.03759,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991643395,2.36159,1927.5,1927.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1741991644090,2.36159,1927.5,1927.4,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1741991646492,2.36159,1927.5,1927.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1741991646695,1.03764,1927.4,1927.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991646896,3.77344,1927.4,1927.3,1.32369849]
["bitfinex-derivatives","ETHF0:USTF0",1741991647293,3.77344,1927.4,1927.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991650495,3.77344,1927.4,1927.3,0.67169849]
["bitfinex-derivatives","ETHF0:USTF0",1741991650691,3.77344,1927.4,1927.3,2.12579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991651089,2.0286,1927.4,1927.3,3.16349849]
["bitfinex-derivatives","ETHF0:USTF0",1741991651294,3.06624,1927.4,1927.3,2.12579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991652300,3.06624,1927.4,1927.3,3.16349849]
["bitfinex-derivatives","ETHF0:USTF0",1741991652598,3.06624,1927.4,1927.3,2.12579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991652998,1.03761,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741991653200,1.03763,1927.5,1927.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741991653498,1.03763,1927.5,1927.4,5.68804]
["bitfinex-derivatives","ETHF0:USTF0",1741991654502,1.3841,1927.6,1927.4,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1741991654700,5.974,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741991654897,1.03748,1927.7,1927.6,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1741991655095,1.03748,1927.7,1927.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1741991655297,1.03748,1927.7,1927.6,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741991655493,1.03748,1927.7,1927.6,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1741991655698,1.74078,1927.7,1927.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741991658401,2.42008,1927.7,1927.6,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1741991658708,2.42008,1927.7,1927.6,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1741991661305,1.03759,1927.5,1927.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1741991661608,1.03759,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991661803,1.03764,1927.4,1927.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991662110,3.13474,1927.4,1927.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991664708,3.13474,1927.4,1927.3,1.43859849]
["bitfinex-derivatives","ETHF0:USTF0",1741991670110,3.13474,1927.4,1927.3,2.16499849]
["bitfinex-derivatives","ETHF0:USTF0",1741991672412,3.13474,1927.4,1927.3,1.43859849]
["bitfinex-derivatives","ETHF0:USTF0",1741991672603,3.13474,1927.4,1927.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991681717,1.03786,1927.0,1926.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741991681919,1.03786,1927.0,1926.9,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741991682613,3.03736,1927.0,1926.9,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1741991682925,3.03736,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991684118,1.03791,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991684316,2.40791,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991685510,2.40791,1926.9,1926.8,1.41669849]
["bitfinex-derivatives","ETHF0:USTF0",1741991687619,2.40791,1926.9,1926.8,2.07659849]
["bitfinex-derivatives","ETHF0:USTF0",1741991695515,2.40791,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991695718,8.38191,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991696520,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991696930,1.03807,1926.6,1926.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1741991696931,1.03818,1926.4,1926.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741991697723,2.48998,1926.4,1926.3,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1741991699431,1.03818,1926.4,1926.3,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1741991700324,1.03815,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741991700524,1.03815,1926.5,1926.4,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1741991700730,1.03815,1926.5,1926.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1741991702535,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991702830,1.03818,1926.4,1926.3,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1741991703834,1.03823,1926.3,1926.2,0.67839849]
["bitfinex-derivatives","ETHF0:USTF0",1741991704022,3.18093,1926.3,1926.2,2.02379849]
["bitfinex-derivatives","ETHF0:USTF0",1741991704223,3.18093,1926.3,1926.2,1.35319849]
["bitfinex-derivatives","ETHF0:USTF0",1741991704421,3.18093,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991704727,6.38873,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991709337,6.38873,1926.3,1926.2,1.33499849]
["bitfinex-derivatives","ETHF0:USTF0",1741991711036,3.18093,1926.3,1926.2,1.33499849]
["bitfinex-derivatives","ETHF0:USTF0",1741991713433,3.18093,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991714742,3.18093,1926.3,1926.2,1.37059849]
["bitfinex-derivatives","ETHF0:USTF0",1741991716145,3.18093,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991716839,3.18093,1926.3,1926.2,1.34559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991717035,3.18093,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991717640,3.18093,1926.3,1926.2,1.34559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991727248,0.00779849,1926.4,1926.2,1.34559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991727553,0.00779849,1926.4,1926.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741991727854,2.50047849,1926.4,1926.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1741991728048,2.50047849,1926.4,1926.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741991729052,0.00779849,1926.4,1926.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741991729351,0.00779849,1926.4,1926.3,6.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741991731446,1.04597849,1926.4,1926.3,6.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741991731747,1.04597849,1926.4,1926.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741991731948,1.04597849,1926.4,1926.3,6.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741991732757,1.04597849,1926.4,1926.3,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1741991734149,1.04597849,1926.4,1926.3,6.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741991734451,1.0381,1926.6,1926.3,6.27303]
["bitfinex-derivatives","ETHF0:USTF0",1741991734649,1.0381,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741991734957,1.03812,1926.6,1926.4,6.52014]
["bitfinex-derivatives","ETHF0:USTF0",1741991735255,1.03812,1926.6,1926.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741991736145,2.48762,1926.6,1926.5,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1741991736353,0.00779849,1926.7,1926.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1741991736551,0.00779849,1926.7,1926.6,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1741991737758,0.00779849,1926.7,1926.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741991737760,1.04581849,1926.7,1926.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1741991737950,1.04581849,1926.7,1926.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741991738252,1.03813,1926.5,1926.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1741991739552,2.41013,1926.5,1926.4,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1741991756171,2.41013,1926.5,1926.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1741991756472,1.03823,1926.3,1926.2,3.36579849]
["bitfinex-derivatives","ETHF0:USTF0",1741991756771,1.03823,1926.3,1926.2,4.77209849]
["bitfinex-derivatives","ETHF0:USTF0",1741991756959,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991757156,2.40843,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991757570,2.40843,1926.3,1926.2,1.41409849]
["bitfinex-derivatives","ETHF0:USTF0",1741991760768,2.40843,1926.3,1926.2,2.45238849]
["bitfinex-derivatives","ETHF0:USTF0",1741991760978,2.40843,1926.3,1926.2,1.41409849]
["bitfinex-derivatives","ETHF0:USTF0",1741991762274,2.60285849,1926.7,1926.2,1.41409849]
["bitfinex-derivatives","ETHF0:USTF0",1741991762570,1.03823,1926.4,1926.3,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1741991765067,1.03823,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991765768,2.40423,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991767984,2.40423,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741991768279,2.40423,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991769080,2.40423,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741991769282,2.40423,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991770569,1.366,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741991770774,2.40418,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741991771879,2.40418,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991772179,0.00779849,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991772483,2.3965,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991778382,2.3965,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741991779077,1.3584,1926.6,1926.5,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1741991779278,2.39647,1926.6,1926.5,4.91073]
["bitfinex-derivatives","ETHF0:USTF0",1741991781588,2.39647,1926.6,1926.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1741991782185,2.39647,1926.6,1926.5,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1741991783782,2.39647,1926.6,1926.5,6.23923]
["bitfinex-derivatives","ETHF0:USTF0",1741991790697,0.00779849,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1741991790908,1.45899849,1926.7,1926.6,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1741991791291,1.03791,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741991791598,1.03791,1927.0,1926.9,7.60271]
["bitfinex-derivatives","ETHF0:USTF0",1741991791783,0.7198,1927.1,1926.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741991792094,1.7576,1927.1,1927.0,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1741991792294,1.7576,1927.1,1927.0,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1741991792495,1.7576,1927.1,1927.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741991794397,3.0734,1927.1,1927.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741991796803,3.0734,1927.1,1927.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1741991797800,1.03786,1927.0,1926.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741991798001,2.42716,1927.0,1926.9,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1741991798200,2.42716,1927.0,1926.9,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1741991800000,2.42716,1927.0,1926.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741991800204,2.42716,1927.0,1926.9,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1741991806307,2.42716,1927.0,1926.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741991806511,2.42716,1927.0,1926.9,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1741991811815,2.42716,1927.0,1926.9,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741991812120,1.03791,1926.9,1926.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741991812315,3.03711,1926.9,1926.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1741991814618,3.03711,1926.9,1926.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1741991815225,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991815617,1.03813,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991815817,1.73923,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991816514,3.12053,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991821530,2.0824,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991821829,3.12053,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991834937,2.0824,1926.5,1926.4,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1741991835148,1.03813,1926.5,1926.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741991835540,1.4009,1926.6,1926.4,2.37965]
["bitfinex-derivatives","ETHF0:USTF0",1741991835846,1.4009,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741991836046,2.439,1926.6,1926.5,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741991836238,2.439,1926.6,1926.5,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741991843749,1.0381,1926.6,1926.5,6.94973]
["bitfinex-derivatives","ETHF0:USTF0",1741991843955,2.4711,1926.6,1926.5,6.94973]
["bitfinex-derivatives","ETHF0:USTF0",1741991844542,2.4711,1926.6,1926.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1741991845356,2.4711,1926.6,1926.5,6.94973]
["bitfinex-derivatives","ETHF0:USTF0",1741991845651,2.4711,1926.6,1926.5,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1741991847453,2.4711,1926.6,1926.5,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1741991849145,2.4711,1926.6,1926.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1741991849348,1.03818,1926.4,1926.3,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1741991849658,1.03818,1926.4,1926.3,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1741991850553,2.42508,1926.4,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991850759,1.03823,1926.3,1926.2,3.36379849]
["bitfinex-derivatives","ETHF0:USTF0",1741991851063,2.42513,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991860463,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991864664,2.47917,1926.1,1925.9,4.24622]
["bitfinex-derivatives","ETHF0:USTF0",1741991864868,2.47917,1926.1,1926.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741991866163,2.47917,1926.1,1926.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741991869272,2.47917,1926.1,1926.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741991869765,1.03837,1926.1,1926.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741991870070,1.03837,1926.1,1926.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741991870570,2.48837,1926.1,1926.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741991876569,2.48837,1926.1,1926.0,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1741991876875,1.04599849,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741991877067,0.00779849,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1741991877265,0.00779849,1926.4,1926.3,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1741991877466,0.00779849,1926.4,1926.3,6.95013]
["bitfinex-derivatives","ETHF0:USTF0",1741991878476,1.0381,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741991878670,1.0381,1926.6,1926.5,7.60193]
["bitfinex-derivatives","ETHF0:USTF0",1741991880176,1.03804,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1741991880476,1.03804,1926.7,1926.6,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1741991880669,1.038,1926.8,1926.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1741991880864,1.038,1926.8,1926.7,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1741991881070,2.40005,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1741991881271,1.7113,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741991881478,1.03786,1927.0,1926.9,4.91369]
["bitfinex-derivatives","ETHF0:USTF0",1741991881672,1.03786,1927.0,1926.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1741991881977,1.03786,1927.0,1926.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1741991882175,1.03786,1927.0,1926.9,6.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741991882673,1.03786,1927.0,1926.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1741991882971,1.03786,1927.0,1926.9,6.25791]
["bitfinex-derivatives","ETHF0:USTF0",1741991883565,1.4255,1927.1,1926.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1741991883771,1.0378,1927.1,1927.0,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1741991884967,1.0378,1927.1,1927.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741991885169,2.4512,1927.1,1927.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741991885771,2.4512,1927.1,1927.0,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1741991886479,2.4512,1927.1,1927.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1741991888180,1.4134,1927.1,1927.0,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1741991888377,1.71736,1927.2,1927.0,2.38202]
["bitfinex-derivatives","ETHF0:USTF0",1741991888576,1.71736,1927.2,1927.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741991888972,3.05926,1927.2,1927.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1741991889274,2.0215,1927.2,1927.1,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741991889470,3.2078,1927.5,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741991889780,2.37956,1927.4,1927.2,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1741991889978,1.0377,1927.3,1927.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741991890175,2.4552,1927.3,1927.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1741991890570,2.4552,1927.3,1927.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1741991890777,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991891078,3.84495,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991892985,3.84495,1927.2,1927.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1741991894376,3.84495,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991895684,1.0378,1927.1,1927.0,7.59966]
["bitfinex-derivatives","ETHF0:USTF0",1741991895881,2.389,1927.1,1927.0,7.59966]
["bitfinex-derivatives","ETHF0:USTF0",1741991896776,2.389,1927.1,1927.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741991897382,2.389,1927.1,1927.0,7.59966]
["bitfinex-derivatives","ETHF0:USTF0",1741991898287,2.389,1927.1,1927.0,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1741991899476,1.03791,1926.9,1926.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991899676,1.03791,1926.9,1926.8,6.56859849]
["bitfinex-derivatives","ETHF0:USTF0",1741991900174,1.70261,1926.9,1926.8,6.56859849]
["bitfinex-derivatives","ETHF0:USTF0",1741991901989,1.70261,1926.9,1926.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1741991902589,1.70261,1926.9,1926.8,4.57089849]
["bitfinex-derivatives","ETHF0:USTF0",1741991903183,1.70261,1926.9,1926.8,5.60885849]
["bitfinex-derivatives","ETHF0:USTF0",1741991903588,1.70261,1926.9,1926.8,4.57089849]
["bitfinex-derivatives","ETHF0:USTF0",1741991904290,2.41091,1926.9,1926.8,4.57089849]
["bitfinex-derivatives","ETHF0:USTF0",1741991905088,2.41091,1926.9,1926.8,1.36309849]
["bitfinex-derivatives","ETHF0:USTF0",1741991905891,2.41091,1926.9,1926.8,2.40105849]
["bitfinex-derivatives","ETHF0:USTF0",1741991906091,2.41091,1926.9,1926.8,5.60885849]
["bitfinex-derivatives","ETHF0:USTF0",1741991907493,0.7083,1926.9,1926.8,5.60885849]
["bitfinex-derivatives","ETHF0:USTF0",1741991908498,1.03784,1927.1,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1741991908798,2.35964,1927.1,1927.0,4.24561]
["bitfinex-derivatives","ETHF0:USTF0",1741991909191,2.35964,1927.1,1927.0,5.57261]
["bitfinex-derivatives","ETHF0:USTF0",1741991910598,2.35964,1927.1,1927.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1741991913103,2.35964,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991913298,1.03786,1927.0,1926.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741991913501,3.07376,1927.0,1926.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1741991914501,1.03791,1926.9,1926.8,6.56859849]
["bitfinex-derivatives","ETHF0:USTF0",1741991914707,3.06861,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991919305,3.06861,1926.9,1926.8,1.41489849]
["bitfinex-derivatives","ETHF0:USTF0",1741991920204,1.03791,1926.9,1926.8,4.62269849]
["bitfinex-derivatives","ETHF0:USTF0",1741991920499,2.47691,1926.9,1926.8,5.66065849]
["bitfinex-derivatives","ETHF0:USTF0",1741991920704,2.47691,1926.9,1926.8,4.62269849]
["bitfinex-derivatives","ETHF0:USTF0",1741991922100,2.47691,1926.9,1926.8,5.66065849]
["bitfinex-derivatives","ETHF0:USTF0",1741991922101,1.439,1926.9,1926.8,5.66065849]
["bitfinex-derivatives","ETHF0:USTF0",1741991922297,2.47691,1926.9,1926.8,4.62269849]
["bitfinex-derivatives","ETHF0:USTF0",1741991925503,2.47691,1926.9,1926.8,1.41489849]
["bitfinex-derivatives","ETHF0:USTF0",1741991926400,2.47691,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991932112,2.47691,1926.9,1926.8,0.70119849]
["bitfinex-derivatives","ETHF0:USTF0",1741991932415,1.03791,1926.9,1926.8,0.70119849]
["bitfinex-derivatives","ETHF0:USTF0",1741991932606,1.03791,1926.9,1926.8,1.41969849]
["bitfinex-derivatives","ETHF0:USTF0",1741991932913,1.03791,1926.9,1926.8,3.89605849]
["bitfinex-derivatives","ETHF0:USTF0",1741991933413,2.1117,1927.0,1926.8,3.89605849]
["bitfinex-derivatives","ETHF0:USTF0",1741991933607,3.14956,1927.0,1926.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1741991934514,1.03786,1927.0,1926.9,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1741991935113,5.974,1927.3,1926.9,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1741991935314,3.2078,1927.5,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991935315,2.1139,1927.4,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991935513,1.73718,1927.4,1927.2,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1741991935715,3.18028,1927.4,1927.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741991936514,1.03768,1927.4,1927.3,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741991938215,1.03768,1927.4,1927.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741991938412,2.48078,1927.4,1927.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741991940317,2.48078,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991940318,1.03786,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741991940514,1.03786,1927.0,1926.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1741991941107,1.03786,1927.0,1926.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741991941307,2.40754,1927.1,1926.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1741991941511,2.40754,1927.1,1927.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1741991942115,1.03777,1927.2,1927.0,5.59476]
["bitfinex-derivatives","ETHF0:USTF0",1741991942321,2.45397,1927.2,1927.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1741991947832,1.03786,1927.0,1926.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741991948532,2.38146,1927.0,1926.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1741991949231,2.38146,1927.0,1926.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1741991950133,2.38146,1927.0,1926.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1741991952335,1.03791,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991952632,2.42271,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991956837,2.42271,1926.9,1926.8,1.38549849]
["bitfinex-derivatives","ETHF0:USTF0",1741991960741,2.42271,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991961746,5.63051,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991962144,8.98251,1926.9,1926.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991962541,1.03807,1926.6,1926.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1741991963343,1.03818,1926.4,1926.3,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1741991963538,1.03818,1926.4,1926.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741991963843,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741991964447,1.73533,1926.3,1926.2,1.39189849]
["bitfinex-derivatives","ETHF0:USTF0",1741991964641,3.11203,1926.3,1926.2,1.39189849]
["bitfinex-derivatives","ETHF0:USTF0",1741991967241,1.03823,1926.3,1926.2,1.39189849]
["bitfinex-derivatives","ETHF0:USTF0",1741991967442,2.3891,1926.4,1926.2,2.10299849]
["bitfinex-derivatives","ETHF0:USTF0",1741991967749,2.3891,1926.4,1926.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1741991972165,1.03823,1926.3,1926.2,1.40309849]
["bitfinex-derivatives","ETHF0:USTF0",1741991972359,2.40793,1926.3,1926.2,1.40309849]
["bitfinex-derivatives","ETHF0:USTF0",1741991997369,2.40793,1926.3,1926.2,1.40309849]
["bitfinex-derivatives","ETHF0:USTF0",1741992013192,2.40793,1926.3,1926.2,2.44138849]
["bitfinex-derivatives","ETHF0:USTF0",1741992013387,2.40793,1926.3,1926.2,1.40309849]
["bitfinex-derivatives","ETHF0:USTF0",1741992016082,2.40793,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992016583,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992016782,1.03823,1926.3,1926.2,2.12509849]
["bitfinex-derivatives","ETHF0:USTF0",1741992018786,1.03823,1926.3,1926.2,5.33289849]
["bitfinex-derivatives","ETHF0:USTF0",1741992019084,1.03823,1926.3,1926.2,6.37118849]
["bitfinex-derivatives","ETHF0:USTF0",1741992019590,0.00779849,1926.5,1926.2,5.33289849]
["bitfinex-derivatives","ETHF0:USTF0",1741992019891,0.00779849,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1741992020086,0.00779849,1926.5,1926.4,4.94528]
["bitfinex-derivatives","ETHF0:USTF0",1741992020489,0.00779849,1926.5,1926.4,8.29728]
["bitfinex-derivatives","ETHF0:USTF0",1741992030799,1.04592849,1926.5,1926.4,8.29728]
["bitfinex-derivatives","ETHF0:USTF0",1741992032701,1.04592849,1926.5,1926.4,8.29628]
["bitfinex-derivatives","ETHF0:USTF0",1741992034805,1.04592849,1926.5,1926.4,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1741992035002,1.03823,1926.3,1926.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992036104,1.03823,1926.3,1926.2,1.35269849]
["bitfinex-derivatives","ETHF0:USTF0",1741992050110,2.49572,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1741992050506,2.49572,1926.4,1926.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741992051909,2.49572,1926.4,1926.3,5.67943]
["bitfinex-derivatives","ETHF0:USTF0",1741992053310,2.49572,1926.4,1926.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741992054211,2.49572,1926.4,1926.3,5.67943]
["bitfinex-derivatives","ETHF0:USTF0",1741992054412,2.49572,1926.4,1926.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741992055105,2.49572,1926.4,1926.3,5.67943]
["bitfinex-derivatives","ETHF0:USTF0",1741992055415,2.49572,1926.4,1926.3,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1741992055910,1.77204849,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1741992056109,1.77204849,1926.5,1926.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741992057911,1.77202849,1926.5,1926.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741992058315,1.04592849,1926.5,1926.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741992059817,0.00779849,1926.5,1926.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741992060220,1.04592849,1926.5,1926.4,2.36138]
["bitfinex-derivatives","ETHF0:USTF0",1741992075415,1.04592849,1926.5,1926.4,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1741992084330,0.00779849,1926.5,1926.4,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1741992085726,0.00779849,1926.5,1926.4,6.23618335]
["bitfinex-derivatives","ETHF0:USTF0",1741992086223,5.80248,1927.0,1926.6,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1741992086224,1.03788,1927.0,1926.6,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1741992086431,1.75142,1927.1,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992086623,1.75142,1927.1,1926.7,6.44892]
["bitfinex-derivatives","ETHF0:USTF0",1741992086624,3.14592,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741992087025,3.14592,1927.1,1927.0,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1741992087824,2.1081,1927.1,1927.0,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1741992089136,2.1081,1927.1,1927.0,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1741992089432,3.1459,1927.1,1927.0,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1741992089829,2.4323,1927.1,1927.0,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1741992093533,2.4323,1927.1,1927.0,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1741992093739,2.4323,1927.1,1927.0,8.31636]
["bitfinex-derivatives","ETHF0:USTF0",1741992095829,2.4323,1927.1,1927.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1741992096438,2.4323,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992097144,1.3945,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992097343,2.4323,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992097543,1.3945,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992097842,2.4323,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992098035,1.3945,1927.1,1927.0,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1741992099144,1.03775,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741992099349,1.03775,1927.2,1927.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1741992100642,2.41125,1927.2,1927.1,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1741992101551,0.6935,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992101851,1.7312,1927.3,1927.2,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1741992102038,2.067,1927.3,1927.2,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1741992102443,3.1047,1927.3,1927.2,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1741992102947,3.1047,1927.3,1927.2,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1741992103148,3.1047,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992103343,3.1047,1927.3,1927.2,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1741992103544,3.1047,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992104350,1.03775,1927.2,1927.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1741992104540,1.0378,1927.1,1927.0,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1741992105051,1.4217,1927.1,1927.0,7.59464]
["bitfinex-derivatives","ETHF0:USTF0",1741992105247,1.73124,1927.3,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741992105551,1.4217,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741992105750,2.45945,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741992105945,1.4217,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1741992106548,2.45945,1927.2,1927.1,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1741992106749,1.4217,1927.2,1927.1,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1741992106951,2.45945,1927.2,1927.1,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1741992107646,1.4217,1927.2,1927.1,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1741992107854,3.15204,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992108154,3.15204,1927.3,1927.2,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1741992115253,3.15204,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992115856,3.15204,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741992116156,3.15204,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992117957,3.15204,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741992120463,1.03775,1927.2,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741992120655,2.38905,1927.2,1927.1,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1741992121863,2.38905,1927.2,1927.1,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1741992123062,1.3513,1927.2,1927.1,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1741992123863,2.38905,1927.2,1927.1,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1741992127957,1.73122,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992128158,3.07052,1927.3,1927.2,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1741992132269,1.03772,1927.3,1927.2,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1741992132566,2.46692,1927.3,1927.2,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1741992133866,2.46692,1927.3,1927.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1741992134068,2.46692,1927.3,1927.2,4.59624396]
["bitfinex-derivatives","ETHF0:USTF0",1741992134657,2.46692,1927.3,1927.2,5.63399396]
["bitfinex-derivatives","ETHF0:USTF0",1741992134868,2.46692,1927.3,1927.2,4.59624396]
["bitfinex-derivatives","ETHF0:USTF0",1741992136269,2.46692,1927.3,1927.2,5.63399396]
["bitfinex-derivatives","ETHF0:USTF0",1741992136473,2.46692,1927.3,1927.2,4.59624396]
["bitfinex-derivatives","ETHF0:USTF0",1741992148779,2.46692,1927.3,1927.2,5.63399396]
["bitfinex-derivatives","ETHF0:USTF0",1741992148975,2.46692,1927.3,1927.2,5.60775]
["bitfinex-derivatives","ETHF0:USTF0",1741992149183,2.46692,1927.3,1927.2,5.66023525]
["bitfinex-derivatives","ETHF0:USTF0",1741992155877,2.46692,1927.3,1927.2,5.68654632]
["bitfinex-derivatives","ETHF0:USTF0",1741992157090,2.46692,1927.3,1927.2,5.7128538]
["bitfinex-derivatives","ETHF0:USTF0",1741992158185,2.46692,1927.3,1927.2,5.73142412]
["bitfinex-derivatives","ETHF0:USTF0",1741992163089,2.46692,1927.3,1927.2,4.69367412]
["bitfinex-derivatives","ETHF0:USTF0",1741992163393,2.46692,1927.3,1927.2,5.73142412]
["bitfinex-derivatives","ETHF0:USTF0",1741992164092,2.46692,1927.3,1927.2,5.73966293]
["bitfinex-derivatives","ETHF0:USTF0",1741992166588,2.46692,1927.3,1927.2,6.41256293]
["bitfinex-derivatives","ETHF0:USTF0",1741992166989,2.46692,1927.3,1927.2,5.37481293]
["bitfinex-derivatives","ETHF0:USTF0",1741992167194,3.15202,1927.3,1927.2,5.37481293]
["bitfinex-derivatives","ETHF0:USTF0",1741992167695,3.15202,1927.3,1927.2,6.41256293]
["bitfinex-derivatives","ETHF0:USTF0",1741992171194,3.15202,1927.3,1927.2,5.37481293]
["bitfinex-derivatives","ETHF0:USTF0",1741992171794,3.15202,1927.3,1927.2,4.70191293]
["bitfinex-derivatives","ETHF0:USTF0",1741992172497,3.15202,1927.3,1927.2,0.13191293]
["bitfinex-derivatives","ETHF0:USTF0",1741992172692,2.59438,1927.2,1926.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1741992172893,1.6994,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992173088,3.0237,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992176194,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992176701,2.40931,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992176903,2.40931,1926.9,1926.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1741992177901,1.3714,1926.9,1926.8,5.58566]
["bitfinex-derivatives","ETHF0:USTF0",1741992178103,2.40931,1926.9,1926.8,5.58566]
["bitfinex-derivatives","ETHF0:USTF0",1741992181206,1.3714,1926.9,1926.8,6.29416]
["bitfinex-derivatives","ETHF0:USTF0",1741992182305,2.40931,1926.9,1926.8,6.29416]
["bitfinex-derivatives","ETHF0:USTF0",1741992182493,1.3714,1926.9,1926.8,6.29416]
["bitfinex-derivatives","ETHF0:USTF0",1741992184407,1.3185,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1741992184610,1.3185,1927.0,1926.9,2.43281]
["bitfinex-derivatives","ETHF0:USTF0",1741992184811,1.03781,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741992185002,2.35631,1927.1,1927.0,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741992187304,1.3185,1927.1,1927.0,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741992188111,2.3563,1927.1,1927.0,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741992188503,1.3185,1927.1,1927.0,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741992189611,2.3563,1927.1,1927.0,9.01546]
["bitfinex-derivatives","ETHF0:USTF0",1741992189909,2.3563,1927.1,1927.0,8.31396]
["bitfinex-derivatives","ETHF0:USTF0",1741992196206,2.3563,1927.1,1927.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741992196501,2.3563,1927.1,1927.0,7.58966]
["bitfinex-derivatives","ETHF0:USTF0",1741992203317,2.3563,1927.1,1927.0,8.26016]
["bitfinex-derivatives","ETHF0:USTF0",1741992206523,2.3563,1927.1,1927.0,7.58966]
["bitfinex-derivatives","ETHF0:USTF0",1741992206921,2.3563,1927.1,1927.0,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741992207122,2.3563,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992210316,2.3563,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741992210624,2.3563,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992211017,2.3563,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741992213727,2.3563,1927.1,1927.0,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1741992216026,1.3185,1927.1,1927.0,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1741992216226,2.3563,1927.1,1927.0,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1741992219924,1.3185,1927.1,1927.0,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1741992220531,1.3185,1927.1,1927.0,6.32572941]
["bitfinex-derivatives","ETHF0:USTF0",1741992220727,2.3563,1927.1,1927.0,6.32572941]
["bitfinex-derivatives","ETHF0:USTF0",1741992221326,2.3563,1927.1,1927.0,5.67076]
["bitfinex-derivatives","ETHF0:USTF0",1741992227742,2.3563,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1741992229749,2.3563,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992232751,1.3185,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992233147,2.3563,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992233347,1.3185,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992233854,2.3563,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992234052,1.3185,1927.1,1927.0,5.68276]
["bitfinex-derivatives","ETHF0:USTF0",1741992235455,1.3185,1927.1,1927.0,6.33716634]
["bitfinex-derivatives","ETHF0:USTF0",1741992235856,2.35912,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992236048,1.03772,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741992237054,1.03772,1927.3,1927.2,5.64175]
["bitfinex-derivatives","ETHF0:USTF0",1741992239151,2.36398,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741992239451,2.36398,1927.4,1927.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741992239950,1.3263,1927.4,1927.3,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1741992240157,1.3263,1927.4,1927.3,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1741992241253,5.974,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741992241456,1.74377,1927.9,1927.8,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1741992242246,1.74377,1927.9,1927.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1741992242456,1.03743,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1741992242653,3.14193,1927.8,1927.7,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1741992243651,3.14193,1927.8,1927.7,5.64424]
["bitfinex-derivatives","ETHF0:USTF0",1741992245155,3.14193,1927.8,1927.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1741992245550,3.14193,1927.8,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992250158,2.1045,1927.8,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992250352,3.14193,1927.8,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992250552,2.1045,1927.8,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992252654,1.4393,1927.8,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992255360,0.6575,1928.1,1927.7,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1741992255361,1.69479,1928.1,1927.8,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1741992255560,2.40199,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992256758,3.85029,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992257758,3.85029,1928.1,1928.0,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1741992257958,3.85029,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992258359,1.03732,1928.0,1927.9,6.37725]
["bitfinex-derivatives","ETHF0:USTF0",1741992258564,2.48182,1928.0,1927.9,6.37725]
["bitfinex-derivatives","ETHF0:USTF0",1741992259456,1.4445,1928.0,1927.9,6.37725]
["bitfinex-derivatives","ETHF0:USTF0",1741992261070,2.48182,1928.0,1927.9,6.37725]
["bitfinex-derivatives","ETHF0:USTF0",1741992261271,2.48182,1928.0,1927.9,5.69735]
["bitfinex-derivatives","ETHF0:USTF0",1741992264370,2.48182,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992264570,1.4445,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992264967,2.48182,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992268175,2.48182,1928.0,1927.9,3.20125]
["bitfinex-derivatives","ETHF0:USTF0",1741992268570,2.48182,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992272577,1.4445,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992274678,2.48182,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992274870,3.20782,1928.0,1927.9,6.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741992275576,1.03731,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1741992275780,2.36076,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741992275973,2.36076,1928.2,1928.1,4.92136]
["bitfinex-derivatives","ETHF0:USTF0",1741992280585,2.36076,1928.2,1928.1,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1741992280785,2.36076,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992281586,1.03726,1928.1,1928.0,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1741992281882,1.03732,1928.0,1927.9,6.35322]
["bitfinex-derivatives","ETHF0:USTF0",1741992282083,1.03732,1928.0,1927.9,5.65252]
["bitfinex-derivatives","ETHF0:USTF0",1741992282278,2.41072,1928.0,1927.9,5.65252]
["bitfinex-derivatives","ETHF0:USTF0",1741992285189,2.41072,1928.0,1927.9,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1741992285395,2.41072,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1741992285595,2.41072,1928.0,1927.9,5.60987]
["bitfinex-derivatives","ETHF0:USTF0",1741992286590,2.41072,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1741992286991,2.41072,1928.0,1927.9,5.57357]
["bitfinex-derivatives","ETHF0:USTF0",1741992288590,2.41072,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992289088,2.59353,1927.9,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992289386,1.03748,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992290081,2.38638,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992290491,2.38638,1927.7,1927.6,1.04532849]
["bitfinex-derivatives","ETHF0:USTF0",1741992291890,2.38638,1927.7,1927.6,2.44952849]
["bitfinex-derivatives","ETHF0:USTF0",1741992300796,2.38638,1927.7,1927.6,1.41199849]
["bitfinex-derivatives","ETHF0:USTF0",1741992300992,2.38638,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992301502,2.38638,1927.7,1927.6,1.33749849]
["bitfinex-derivatives","ETHF0:USTF0",1741992305802,2.38638,1927.7,1927.6,2.37502849]
["bitfinex-derivatives","ETHF0:USTF0",1741992306403,2.38638,1927.7,1927.6,1.33749849]
["bitfinex-derivatives","ETHF0:USTF0",1741992307001,2.38638,1927.7,1927.6,2.37502849]
["bitfinex-derivatives","ETHF0:USTF0",1741992313700,2.38638,1927.7,1927.6,3.08022849]
["bitfinex-derivatives","ETHF0:USTF0",1741992320111,1.3489,1927.7,1927.6,6.28802849]
["bitfinex-derivatives","ETHF0:USTF0",1741992320312,2.38638,1927.7,1927.6,6.28802849]
["bitfinex-derivatives","ETHF0:USTF0",1741992328608,8.56677,1928.4,1927.6,14.25311259]
["bitfinex-derivatives","ETHF0:USTF0",1741992328814,1.03726,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1741992329113,1.03737,1927.9,1927.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741992329411,1.03737,1927.9,1927.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1741992329614,1.03737,1927.9,1927.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741992329805,2.36967,1927.9,1927.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741992330804,2.36967,1927.9,1927.8,6.35823]
["bitfinex-derivatives","ETHF0:USTF0",1741992335815,2.36967,1927.9,1927.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741992336008,2.36967,1927.9,1927.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1741992336611,2.36967,1927.9,1927.8,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1741992339619,2.36967,1927.9,1927.8,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1741992344913,2.36967,1927.9,1927.8,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1741992345216,2.36967,1927.9,1927.8,5.66203]
["bitfinex-derivatives","ETHF0:USTF0",1741992350419,1.03735,1928.0,1927.9,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992350619,2.36595,1928.0,1927.9,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1741992353220,1.3286,1928.0,1927.9,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1741992353423,2.36592,1928.0,1927.9,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1741992354419,1.3286,1928.0,1927.9,3.08292]
["bitfinex-derivatives","ETHF0:USTF0",1741992359223,1.3286,1928.0,1927.9,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1741992359527,1.71915,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741992360122,1.71915,1928.2,1928.1,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1741992360825,3.07675,1928.2,1928.1,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1741992361929,3.07675,1928.2,1928.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1741992362133,3.07675,1928.2,1928.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1741992364741,1.3576,1928.2,1928.1,2.40596]
["bitfinex-derivatives","ETHF0:USTF0",1741992366237,2.43085,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741992366540,2.43085,1928.4,1928.3,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1741992367443,3.75245,1928.4,1928.3,5.60456]
["bitfinex-derivatives","ETHF0:USTF0",1741992369349,3.75245,1928.4,1928.3,5.60456]
["bitfinex-derivatives","ETHF0:USTF0",1741992371950,3.03495,1928.4,1928.3,5.60456]
["bitfinex-derivatives","ETHF0:USTF0",1741992373445,1.3216,1928.4,1928.3,5.60456]
["bitfinex-derivatives","ETHF0:USTF0",1741992373642,1.3216,1928.4,1928.3,6.31386]
["bitfinex-derivatives","ETHF0:USTF0",1741992373843,1.3216,1928.4,1928.3,6.72772056]
["bitfinex-derivatives","ETHF0:USTF0",1741992374141,1.3216,1928.4,1928.3,6.31386]
["bitfinex-derivatives","ETHF0:USTF0",1741992374743,2.38251,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741992375842,1.3455,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741992376050,0.6751,1928.6,1928.5,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1741992376643,3.0389,1928.6,1928.5,5.64195]
["bitfinex-derivatives","ETHF0:USTF0",1741992379752,3.0389,1928.6,1928.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1741992380051,3.0389,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1741992380251,3.0389,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992380453,3.0389,1928.6,1928.5,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1741992380846,3.0389,1928.6,1928.5,5.64715]
["bitfinex-derivatives","ETHF0:USTF0",1741992381548,3.0389,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992382152,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992382455,1.03726,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992382953,1.03726,1928.1,1928.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741992383341,1.03726,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992384147,1.74186,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992384347,0.7046,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992384758,3.09696,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992385952,3.09696,1928.1,1928.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741992387557,3.09696,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992388057,3.09696,1928.1,1928.0,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1741992389356,3.09696,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992389954,2.0597,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992390159,3.09696,1928.1,1928.0,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1741992396462,2.0597,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992396760,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992396954,1.03748,1927.7,1927.6,0.67619849]
["bitfinex-derivatives","ETHF0:USTF0",1741992397157,1.03748,1927.7,1927.6,4.00919849]
["bitfinex-derivatives","ETHF0:USTF0",1741992397354,1.03748,1927.7,1927.6,3.34079849]
["bitfinex-derivatives","ETHF0:USTF0",1741992397547,3.07428,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992398855,3.07428,1927.7,1927.6,1.35459849]
["bitfinex-derivatives","ETHF0:USTF0",1741992400356,3.07428,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992407963,3.07428,1927.7,1927.6,1.38199849]
["bitfinex-derivatives","ETHF0:USTF0",1741992409370,1.3776,1927.7,1927.6,2.41952849]
["bitfinex-derivatives","ETHF0:USTF0",1741992411972,1.3776,1927.7,1927.6,5.75352849]
["bitfinex-derivatives","ETHF0:USTF0",1741992413563,2.41508,1927.7,1927.6,5.75352849]
["bitfinex-derivatives","ETHF0:USTF0",1741992413776,1.3776,1927.7,1927.6,5.75352849]
["bitfinex-derivatives","ETHF0:USTF0",1741992414873,2.41508,1927.7,1927.6,5.75352849]
["bitfinex-derivatives","ETHF0:USTF0",1741992415876,2.41508,1927.7,1927.6,2.41952849]
["bitfinex-derivatives","ETHF0:USTF0",1741992417575,2.41508,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992418672,2.41508,1927.7,1927.6,1.38529849]
["bitfinex-derivatives","ETHF0:USTF0",1741992418872,2.41508,1927.7,1927.6,2.42282849]
["bitfinex-derivatives","ETHF0:USTF0",1741992419371,2.41508,1927.7,1927.6,1.38529849]
["bitfinex-derivatives","ETHF0:USTF0",1741992419571,2.41508,1927.7,1927.6,2.42282849]
["bitfinex-derivatives","ETHF0:USTF0",1741992419974,2.41508,1927.7,1927.6,1.38529849]
["bitfinex-derivatives","ETHF0:USTF0",1741992420678,2.41508,1927.7,1927.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1741992425278,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992425469,5.18836,1927.4,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992425781,1.03775,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992425979,1.03775,1927.2,1927.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741992426184,2.41705,1927.2,1927.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1741992426377,2.41705,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992426683,2.4171,1927.2,1927.0,1.39057827]
["bitfinex-derivatives","ETHF0:USTF0",1741992426879,2.3669,1927.1,1927.0,2.42838827]
["bitfinex-derivatives","ETHF0:USTF0",1741992427981,2.3669,1927.1,1927.0,1.39057827]
["bitfinex-derivatives","ETHF0:USTF0",1741992428981,2.3669,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992429180,2.3669,1927.1,1927.0,1.39057827]
["bitfinex-derivatives","ETHF0:USTF0",1741992429780,2.3669,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992431081,2.3669,1927.1,1927.0,1.39057827]
["bitfinex-derivatives","ETHF0:USTF0",1741992431286,2.3669,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992432179,1.3291,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992432390,2.3669,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992432780,1.3291,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992433879,2.3669,1927.1,1927.0,2.42843827]
["bitfinex-derivatives","ETHF0:USTF0",1741992434983,2.3669,1927.1,1927.0,1.39057827]
["bitfinex-derivatives","ETHF0:USTF0",1741992436679,3.92368,1927.1,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992436877,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992437193,2.59492,1926.8,1926.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1741992437481,1.03813,1926.5,1926.4,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1741992437681,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992437879,1.03818,1926.4,1926.3,1.41707827]
["bitfinex-derivatives","ETHF0:USTF0",1741992438278,1.03818,1926.4,1926.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992438482,10.21998,1926.4,1926.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992438695,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992439291,1.0384,1926.0,1925.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741992440086,1.03838,1926.1,1925.9,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1741992440391,1.03838,1926.1,1926.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1741992440891,1.4273,1926.3,1926.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1741992441084,1.03829,1926.2,1926.1,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1741992441281,1.03829,1926.2,1926.1,3.18753]
["bitfinex-derivatives","ETHF0:USTF0",1741992441693,9.308,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1741992441895,1.03823,1926.3,1926.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992443788,1.03823,1926.3,1926.2,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1741992444187,1.03823,1926.3,1926.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992445495,1.03823,1926.3,1926.2,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1741992445692,1.03823,1926.3,1926.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992451909,2.49173,1926.3,1926.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992452608,2.49173,1926.3,1926.2,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1741992453495,2.49173,1926.3,1926.2,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992457306,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992457905,2.36874,1926.1,1926.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1741992458409,2.36874,1926.1,1926.0,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741992458709,2.36874,1926.1,1926.0,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1741992459802,2.36874,1926.1,1926.0,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741992469216,1.3304,1926.1,1926.0,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1741992469930,1.03828,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1741992470217,2.39498,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1741992470621,2.39498,1926.3,1926.2,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1741992471421,6.6351,1926.4,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741992471422,1.03822,1926.4,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1741992471608,2.39492,1926.4,1926.3,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1741992472021,1.3567,1926.4,1926.3,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1741992472322,6.64287827,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741992472323,5.98177827,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741992472522,1.04584827,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1741992473020,0.00777827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992473217,1.04584827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992473418,1.04584827,1926.6,1926.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1741992473823,1.04584827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992474223,0.00777827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992474818,1.45007827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992476122,0.00777827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992479323,1.45897827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992482228,0.00777827,1926.6,1926.5,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1741992486636,0.7013,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741992486931,1.0378,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741992487134,1.7165,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1741992487320,0.714,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992487525,1.7517,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992487725,1.0377,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992487931,2.4408,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1741992488432,2.4408,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741992488731,1.4031,1927.3,1927.2,4.24555]
["bitfinex-derivatives","ETHF0:USTF0",1741992488929,1.4031,1927.3,1927.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1741992489133,2.4408,1927.3,1927.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1741992490131,1.4031,1927.3,1927.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1741992490327,1.4031,1927.3,1927.2,8.30845]
["bitfinex-derivatives","ETHF0:USTF0",1741992490729,0.00777827,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1741992490926,0.7242,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741992491127,1.70757,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1741992491327,1.03757,1927.6,1927.5,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1741992491628,10.21931,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741992491830,7.01151,1927.7,1927.6,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1741992492528,1.3512311,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741992492529,2.3886911,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741992492729,2.3886911,1927.8,1927.7,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1741992493128,2.3886911,1927.8,1927.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1741992495734,1.03748,1927.7,1927.6,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1741992495936,2.38488,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992496535,1.3474,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992497831,2.38488,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992505847,1.3474,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992506139,2.38488,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992507044,1.3474,1927.7,1927.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1741992507337,0.0077311,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741992507534,0.0077311,1927.8,1927.7,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1741992508239,1.3305311,1927.8,1927.7,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1741992510248,0.0077311,1927.8,1927.7,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1741992510541,1.4072,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741992510843,1.4072,1928.0,1927.9,4.24517]
["bitfinex-derivatives","ETHF0:USTF0",1741992511231,1.4072,1928.0,1927.9,5.60217]
["bitfinex-derivatives","ETHF0:USTF0",1741992511837,2.44453,1928.0,1927.9,5.60217]
["bitfinex-derivatives","ETHF0:USTF0",1741992515247,1.4072,1928.0,1927.9,5.60217]
["bitfinex-derivatives","ETHF0:USTF0",1741992515944,1.03727,1928.1,1928.0,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741992516139,1.03727,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992516140,2.36267,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992516336,1.3254,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992516540,2.36266,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992518450,1.3254,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992518649,2.36266,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992519043,1.3254,1928.1,1928.0,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1741992519545,0.6764,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741992519851,1.9938,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741992520053,1.3174,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741992520349,1.3174,1928.3,1928.2,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1741992521863,1.03713,1928.4,1928.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741992522151,2.1638,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741992522353,1.4434,1928.5,1928.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741992522552,1.03702,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741992522749,5.41774,1928.8,1928.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1741992522948,2.48045,1928.5,1928.4,5.03977]
["bitfinex-derivatives","ETHF0:USTF0",1741992523742,2.48045,1928.5,1928.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1741992524858,1.4434,1928.5,1928.4,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741992525855,1.3821,1928.8,1928.4,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1741992526055,2.35148,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1741992526253,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992526452,2.3515,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1741992526655,2.3515,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992526854,1.03705,1928.5,1928.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1741992527062,1.0371,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992527250,1.7141,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992527450,3.0669,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992528354,1.3528,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992529962,2.3899,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992530165,1.3528,1928.4,1928.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1741992530967,1.03704,1928.6,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1741992531575,1.03705,1928.5,1928.4,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1741992536486,1.03705,1928.5,1928.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1741992536780,1.0371,1928.4,1928.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741992536972,3.0664,1928.4,1928.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1741992537878,3.0664,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992538083,1.03716,1928.3,1928.2,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992538289,2.38836,1928.3,1928.2,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992538984,1.03732,1928.0,1927.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741992539281,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992539879,2.41543,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992540084,2.41543,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741992541078,1.378,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741992541679,2.41543,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741992541881,2.41543,1927.8,1927.7,5.65188]
["bitfinex-derivatives","ETHF0:USTF0",1741992542281,1.378,1927.8,1927.7,5.65188]
["bitfinex-derivatives","ETHF0:USTF0",1741992542578,0.00777827,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741992542885,0.00777827,1927.9,1927.8,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1741992546889,1.42597827,1927.9,1927.8,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1741992551489,0.00777827,1927.9,1927.8,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1741992551680,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992551881,2.38863,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992553390,1.32797827,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741992553580,2.36540827,1927.9,1927.8,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1741992555690,2.36540827,1927.9,1927.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1741992556389,2.36534827,1927.9,1927.8,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1741992557985,1.32797827,1927.9,1927.8,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1741992558286,0.00777827,1927.9,1927.8,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1741992558489,1.3515,1928.1,1927.9,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1741992558689,2.38876,1928.1,1928.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741992559192,2.38876,1928.1,1928.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1741992560395,2.38876,1928.1,1928.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741992561389,2.38876,1928.1,1928.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1741992561696,2.38876,1928.1,1928.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741992562492,2.38876,1928.1,1928.0,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1741992563599,2.38876,1928.1,1928.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1741992565101,1.03748,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992565303,1.03748,1927.8,1927.7,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1741992565893,2.42928,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992566599,2.42928,1927.8,1927.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1741992567197,2.42928,1927.8,1927.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741992569802,1.03748,1927.8,1927.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1741992570002,1.03748,1927.8,1927.7,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1741992570806,1.03748,1927.8,1927.7,6.34448]
["bitfinex-derivatives","ETHF0:USTF0",1741992571903,5.974,1928.3,1927.7,6.34448]
["bitfinex-derivatives","ETHF0:USTF0",1741992572105,1.03735,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992572299,1.03735,1928.0,1927.9,5.61447]
["bitfinex-derivatives","ETHF0:USTF0",1741992572499,2.4078,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992572802,2.4078,1928.1,1928.0,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1741992573104,6.6797,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1741992573305,2.36735,1928.2,1928.1,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1741992573606,1.03732,1928.0,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1741992574709,1.69892,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992574904,1.69892,1928.0,1927.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741992575397,1.69892,1928.0,1927.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741992576298,1.69892,1928.0,1927.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741992576696,1.69892,1928.0,1927.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741992577509,1.69892,1928.0,1927.9,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1741992578304,1.03732,1928.0,1927.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741992579312,2.40632,1928.0,1927.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741992580402,1.369,1928.0,1927.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1741992581702,1.03727,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1741992581906,2.36407,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1741992582311,2.36407,1928.2,1928.1,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1741992582713,2.36407,1928.2,1928.1,5.61512]
["bitfinex-derivatives","ETHF0:USTF0",1741992584912,2.36407,1928.2,1928.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1741992585216,2.36407,1928.2,1928.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1741992585412,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992585609,1.03737,1927.9,1927.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1741992585911,1.03743,1927.8,1927.7,7.9323]
["bitfinex-derivatives","ETHF0:USTF0",1741992586220,2.49163,1927.8,1927.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1741992586811,2.49163,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992587707,1.03742,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741992587919,2.38282,1927.9,1927.8,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741992588408,2.38282,1927.9,1927.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1741992588610,2.38282,1927.9,1927.8,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741992591103,1.3454,1927.9,1927.8,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1741992591417,1.03731,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1741992591716,1.03732,1928.0,1927.9,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1741992591917,2.44731,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992592214,2.44731,1928.1,1928.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741992592416,2.44731,1928.1,1928.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741992593317,2.44731,1928.1,1928.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741992594309,2.44731,1928.1,1928.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741992595617,1.41,1928.1,1928.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741992596320,2.44726,1928.1,1928.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741992599122,2.44726,1928.1,1928.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741992599421,2.44726,1928.1,1928.0,1.75152]
["bitfinex-derivatives","ETHF0:USTF0",1741992599926,2.44726,1928.1,1928.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1741992600226,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992600421,2.40462,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992601726,1.03737,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741992601922,3.09627,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1741992603117,3.09627,1927.9,1927.8,3.12419]
["bitfinex-derivatives","ETHF0:USTF0",1741992604223,3.09627,1927.9,1927.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1741992604622,3.09627,1927.9,1927.8,3.12423]
["bitfinex-derivatives","ETHF0:USTF0",1741992605425,3.25539,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992605426,1.69949,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992605733,1.03732,1928.0,1927.9,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1741992606030,1.03732,1928.0,1927.9,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741992606733,2.45692,1928.0,1927.9,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1741992606934,2.45692,1928.0,1927.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1741992607233,2.45692,1928.0,1927.9,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741992607427,1.4196,1928.0,1927.9,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741992607634,2.45692,1928.0,1927.9,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741992608819,1.4196,1928.0,1927.9,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1741992609432,1.03728,1928.1,1928.0,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741992609632,2.42438,1928.1,1928.0,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1741992610936,2.42438,1928.1,1928.0,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1741992611623,2.42438,1928.1,1928.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1741992611827,2.42438,1928.1,1928.0,5.59692]
["bitfinex-derivatives","ETHF0:USTF0",1741992616338,1.03724,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1741992616536,2.49444,1928.2,1928.1,3.10116]
["bitfinex-derivatives","ETHF0:USTF0",1741992623639,2.49444,1928.2,1928.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1741992623839,1.03726,1928.1,1928.0,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1741992624138,1.03748,1927.7,1927.6,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741992624337,1.03748,1927.7,1927.6,10.93057491]
["bitfinex-derivatives","ETHF0:USTF0",1741992624536,1.03748,1927.7,1927.6,10.35848827]
["bitfinex-derivatives","ETHF0:USTF0",1741992624746,1.03748,1927.7,1927.6,11.01271364]
["bitfinex-derivatives","ETHF0:USTF0",1741992625444,2.39228,1927.7,1927.6,11.01271364]
["bitfinex-derivatives","ETHF0:USTF0",1741992626840,1.3548,1927.7,1927.6,11.01271364]
["bitfinex-derivatives","ETHF0:USTF0",1741992627044,2.39228,1927.7,1927.6,11.01271364]
["bitfinex-derivatives","ETHF0:USTF0",1741992627847,1.3548,1927.7,1927.6,11.01271364]
["bitfinex-derivatives","ETHF0:USTF0",1741992628351,1.74683,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741992628646,1.74683,1927.8,1927.7,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1741992631262,2.44761,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741992631548,2.44761,1927.9,1927.8,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1741992632449,2.44761,1927.9,1927.8,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1741992633043,2.44761,1927.9,1927.8,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1741992634255,1.4102,1927.9,1927.8,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1741992634454,2.44757,1927.9,1927.8,5.61263]
["bitfinex-derivatives","ETHF0:USTF0",1741992635049,1.70915,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741992635357,1.70915,1928.0,1927.9,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1741992637259,1.70915,1928.0,1927.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1741992638653,1.70915,1928.0,1927.9,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1741992638850,1.70915,1928.0,1927.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1741992640359,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992640658,3.20297,1927.9,1927.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1741992641356,3.20297,1927.9,1927.8,5.59583]
["bitfinex-derivatives","ETHF0:USTF0",1741992641661,3.20297,1927.9,1927.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1741992642653,1.03748,1927.7,1927.6,6.54457827]
["bitfinex-derivatives","ETHF0:USTF0",1741992642860,1.03748,1927.7,1927.6,4.64617827]
["bitfinex-derivatives","ETHF0:USTF0",1741992643059,1.03748,1927.7,1927.6,7.97517827]
["bitfinex-derivatives","ETHF0:USTF0",1741992643259,1.72378,1927.7,1927.6,7.97517827]
["bitfinex-derivatives","ETHF0:USTF0",1741992643960,1.72378,1927.7,1927.6,9.01270827]
["bitfinex-derivatives","ETHF0:USTF0",1741992648967,1.72378,1927.7,1927.6,7.97517827]
["bitfinex-derivatives","ETHF0:USTF0",1741992649160,1.72378,1927.7,1927.6,4.64617827]
["bitfinex-derivatives","ETHF0:USTF0",1741992650061,1.72378,1927.7,1927.6,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992650960,1.72378,1927.7,1927.6,1.38107827]
["bitfinex-derivatives","ETHF0:USTF0",1741992660976,1.72378,1927.7,1927.6,2.41860827]
["bitfinex-derivatives","ETHF0:USTF0",1741992661376,1.72378,1927.7,1927.6,1.38107827]
["bitfinex-derivatives","ETHF0:USTF0",1741992661670,1.72378,1927.7,1927.6,2.41860827]
["bitfinex-derivatives","ETHF0:USTF0",1741992663176,1.72378,1927.7,1927.6,5.62640827]
["bitfinex-derivatives","ETHF0:USTF0",1741992663976,1.3257,1927.8,1927.6,4.58887827]
["bitfinex-derivatives","ETHF0:USTF0",1741992664179,1.3257,1927.8,1927.7,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1741992664371,1.3257,1927.8,1927.7,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1741992664580,2.36313,1927.8,1927.7,3.80818]
["bitfinex-derivatives","ETHF0:USTF0",1741992665471,5.974,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1741992665777,1.03736,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1741992665975,1.4568,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1741992666180,2.49406,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1741992666570,2.49406,1928.1,1928.0,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1741992666765,1.0372,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741992666965,1.03721,1928.2,1928.1,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1741992668479,2.49399,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741992668680,2.49399,1928.3,1928.2,2.44341]
["bitfinex-derivatives","ETHF0:USTF0",1741992668980,7.01115,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1741992669177,2.48795,1928.4,1928.3,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1741992669381,1.4508,1928.4,1928.3,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1741992669690,1.0371,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1741992669980,2.4879,1928.5,1928.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741992670173,1.4508,1928.5,1928.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741992670376,2.48785,1928.5,1928.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741992671381,2.48785,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992674585,1.03705,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992675379,1.03705,1928.5,1928.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1741992675586,1.70575,1928.5,1928.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1741992675782,1.70575,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992677976,1.03705,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992680585,1.03705,1928.5,1928.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741992680886,1.03705,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992684989,1.03705,1928.5,1928.4,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1741992685182,1.03705,1928.5,1928.4,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1741992685796,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992686093,1.03722,1928.3,1928.2,8.94541]
["bitfinex-derivatives","ETHF0:USTF0",1741992686292,1.03722,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992686788,2.43372,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992688096,1.3965,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992689799,2.43366,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992692100,1.3965,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992692302,2.43366,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992693092,1.3965,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992693298,2.43366,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992693498,1.3965,1928.3,1928.2,7.57301]
["bitfinex-derivatives","ETHF0:USTF0",1741992695809,1.03708,1928.5,1928.2,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1741992696004,2.44848,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1741992696407,1.4114,1928.5,1928.4,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1741992696809,2.44845,1928.5,1928.4,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1741992699316,2.44845,1928.5,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741992700726,1.4114,1928.5,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741992701825,2.44845,1928.5,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1741992702517,2.44845,1928.5,1928.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741992702713,1.4114,1928.5,1928.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741992703619,2.44845,1928.5,1928.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741992703921,1.4114,1928.5,1928.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1741992706826,1.4114,1928.5,1928.4,8.9289]
["bitfinex-derivatives","ETHF0:USTF0",1741992707126,1.03702,1928.6,1928.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741992707323,8.609,1929.9,1928.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1741992707324,3.2078,1930.1,1928.6,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1741992707626,28.56850779,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741992707823,28.56850779,1930.2,1930.0,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1741992708015,28.56850779,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741992708222,28.56850779,1930.2,1930.1,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1741992709231,23.82885142,1930.2,1930.1,10.92099]
["bitfinex-derivatives","ETHF0:USTF0",1741992709526,23.82885142,1930.2,1930.1,11.86299]
["bitfinex-derivatives","ETHF0:USTF0",1741992710024,23.82885142,1930.2,1930.1,11.86199]
["bitfinex-derivatives","ETHF0:USTF0",1741992710527,3.8936,1930.9,1930.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1741992710731,3.8936,1930.9,1930.5,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1741992711029,1.03587,1930.8,1930.5,4.48471827]
["bitfinex-derivatives","ETHF0:USTF0",1741992711231,1.03589,1930.7,1930.5,3.44877827]
["bitfinex-derivatives","ETHF0:USTF0",1741992711419,3.8936,1930.9,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992711731,4.92938,1930.9,1930.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741992712029,3.8936,1930.9,1930.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741992712228,4.92938,1930.9,1930.7,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1741992712525,3.8936,1930.9,1930.5,5.58001827]
["bitfinex-derivatives","ETHF0:USTF0",1741992712722,3.8936,1930.9,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992712919,1.03592,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992713820,3.2078,1930.7,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992714215,1.03591,1930.7,1930.5,1.04375827]
["bitfinex-derivatives","ETHF0:USTF0",1741992714419,1.03584,1930.8,1930.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741992714731,0.6858,1930.9,1930.5,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741992714921,1.72158,1930.9,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741992715427,1.03581,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741992715616,1.03581,1930.8,1930.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741992715617,1.03582,1930.8,1930.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741992715821,0.6858,1930.9,1930.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741992716626,1.03583,1930.8,1930.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1741992717223,1.03583,1930.8,1930.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741992717620,0.6858,1930.9,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741992717829,1.03581,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1741992718131,1.7216,1930.9,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741992718528,1.03581,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1741992718720,1.03587,1930.7,1930.6,5.65909]
["bitfinex-derivatives","ETHF0:USTF0",1741992718921,0.6858,1930.9,1930.6,5.65909]
["bitfinex-derivatives","ETHF0:USTF0",1741992719127,0.6858,1930.9,1930.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1741992719432,1.03584,1930.8,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1741992720033,0.6858,1930.9,1930.5,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741992720325,0.6858,1930.9,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992720531,1.03592,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992721930,2.37112,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992722531,2.37112,1930.6,1930.5,1.04375827]
["bitfinex-derivatives","ETHF0:USTF0",1741992722729,2.37112,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992724835,2.37112,1930.6,1930.5,1.04375827]
["bitfinex-derivatives","ETHF0:USTF0",1741992725628,2.37112,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992726931,2.37112,1930.6,1930.5,1.37037827]
["bitfinex-derivatives","ETHF0:USTF0",1741992728739,2.37112,1930.6,1930.5,2.40635827]
["bitfinex-derivatives","ETHF0:USTF0",1741992729033,2.37112,1930.6,1930.5,1.37037827]
["bitfinex-derivatives","ETHF0:USTF0",1741992729542,2.37112,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992737041,2.37112,1930.6,1930.5,1.40797827]
["bitfinex-derivatives","ETHF0:USTF0",1741992737742,2.37112,1930.6,1930.5,2.44389827]
["bitfinex-derivatives","ETHF0:USTF0",1741992737743,1.03592,1930.6,1930.5,2.44389827]
["bitfinex-derivatives","ETHF0:USTF0",1741992737941,2.38452,1930.6,1930.5,2.44389827]
["bitfinex-derivatives","ETHF0:USTF0",1741992738244,2.38452,1930.6,1930.5,5.65169827]
["bitfinex-derivatives","ETHF0:USTF0",1741992739144,1.03591,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992740649,1.03592,1930.6,1930.5,5.65168827]
["bitfinex-derivatives","ETHF0:USTF0",1741992740948,1.03592,1930.6,1930.5,4.25148827]
["bitfinex-derivatives","ETHF0:USTF0",1741992741148,1.03592,1930.6,1930.5,8.36512182]
["bitfinex-derivatives","ETHF0:USTF0",1741992742346,1.03592,1930.6,1930.5,0.67041182]
["bitfinex-derivatives","ETHF0:USTF0",1741992742849,1.69252,1930.6,1930.5,0.67041182]
["bitfinex-derivatives","ETHF0:USTF0",1741992743352,1.69252,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992745450,3.04832,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992746753,1.03592,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992747353,2.48482,1930.6,1930.5,1.04375827]
["bitfinex-derivatives","ETHF0:USTF0",1741992747851,2.48482,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992748047,2.48482,1930.6,1930.5,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741992749352,1.03592,1930.6,1930.5,4.25155827]
["bitfinex-derivatives","ETHF0:USTF0",1741992750458,5.974,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992750649,7.00987,1930.7,1930.6,5.19222]
["bitfinex-derivatives","ETHF0:USTF0",1741992750851,1.03583,1930.8,1930.7,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992751356,2.3534,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992751654,1.03585,1930.8,1930.7,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1741992751957,1.03585,1930.8,1930.7,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1741992752160,5.79696,1931.1,1930.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741992752349,1.03576,1930.9,1930.8,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1741992752654,1.03576,1930.9,1930.8,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741992753351,1.03576,1930.9,1930.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741992753655,1.03576,1930.9,1930.8,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741992755062,1.03576,1930.9,1930.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741992755252,1.03576,1930.9,1930.8,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741992755749,1.03576,1930.9,1930.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741992756860,1.03576,1930.9,1930.8,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1741992758056,1.03576,1930.9,1930.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1741992758459,1.03587,1930.7,1930.6,5.18421]
["bitfinex-derivatives","ETHF0:USTF0",1741992762160,1.03587,1930.7,1930.6,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1741992762467,1.03592,1930.6,1930.5,4.15247827]
["bitfinex-derivatives","ETHF0:USTF0",1741992762760,2.42882,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992763064,3.13392,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992765258,9.24762,1930.9,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992765460,9.24762,1930.9,1930.5,4.25152827]
["bitfinex-derivatives","ETHF0:USTF0",1741992765461,1.03592,1930.6,1930.5,4.25152827]
["bitfinex-derivatives","ETHF0:USTF0",1741992767666,1.4307,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992767667,2.46659,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992767859,2.46659,1930.7,1930.6,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1741992768055,7.0098,1930.9,1930.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741992768256,1.03581,1930.8,1930.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1741992770072,2.41031,1930.8,1930.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1741992771868,2.41031,1930.8,1930.7,3.17843]
["bitfinex-derivatives","ETHF0:USTF0",1741992773277,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741992773468,3.2078,1931.0,1930.9,4.45676]
["bitfinex-derivatives","ETHF0:USTF0",1741992774156,3.2078,1931.0,1930.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1741992774464,3.2078,1931.0,1930.9,4.45676]
["bitfinex-derivatives","ETHF0:USTF0",1741992774862,4.24351,1931.0,1930.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1741992775165,3.2078,1931.0,1930.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1741992775367,4.24351,1931.0,1930.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741992778564,4.96101,1931.0,1930.9,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1741992778970,1.03581,1930.8,1930.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1741992779170,1.03581,1930.8,1930.7,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1741992779365,1.03587,1930.7,1930.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1741992779673,1.71047,1930.7,1930.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1741992786273,1.03587,1930.7,1930.6,5.89587]
["bitfinex-derivatives","ETHF0:USTF0",1741992786474,1.03587,1930.7,1930.6,5.89592]
["bitfinex-derivatives","ETHF0:USTF0",1741992786974,1.03587,1930.7,1930.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1741992788081,2.42187,1930.7,1930.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1741992790070,3.11927,1930.7,1930.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1741992790974,1.03587,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992791169,2.47537,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992793382,1.03587,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992793584,2.36677,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992796580,1.03587,1930.7,1930.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741992796787,1.03587,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992797476,1.03587,1930.7,1930.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741992797786,1.03587,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992797986,1.03587,1930.7,1930.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1741992798484,1.03587,1930.7,1930.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1741992800190,1.03587,1930.7,1930.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1741992800884,2.47357,1930.7,1930.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1741992801693,1.03587,1930.7,1930.6,5.88392]
["bitfinex-derivatives","ETHF0:USTF0",1741992801882,1.03587,1930.7,1930.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1741992804495,1.03592,1930.6,1930.5,3.42377827]
["bitfinex-derivatives","ETHF0:USTF0",1741992804681,3.09922,1930.6,1930.5,4.74767827]
["bitfinex-derivatives","ETHF0:USTF0",1741992805187,3.09922,1930.6,1930.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992805390,1.03614,1930.2,1930.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1741992805589,1.03624,1930.0,1929.9,31.9378]
["bitfinex-derivatives","ETHF0:USTF0",1741992805897,1.03624,1930.0,1929.9,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741992806198,1.03624,1930.0,1929.9,36.02106029]
["bitfinex-derivatives","ETHF0:USTF0",1741992806799,1.03624,1930.0,1929.9,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1741992806982,2.35194,1930.0,1929.9,37.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741992810799,1.03624,1930.0,1929.9,38.3731]
["bitfinex-derivatives","ETHF0:USTF0",1741992811593,1.03623,1930.1,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1741992812300,1.03624,1930.0,1929.9,37.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741992817295,2.40754,1930.0,1929.9,37.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741992824410,2.40754,1930.0,1929.9,36.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741992824611,2.40754,1930.0,1929.9,37.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741992829506,2.40754,1930.0,1929.9,36.0172]
["bitfinex-derivatives","ETHF0:USTF0",1741992830504,2.40754,1930.0,1929.9,37.0535]
["bitfinex-derivatives","ETHF0:USTF0",1741992832112,2.40754,1930.0,1929.9,38.4587]
["bitfinex-derivatives","ETHF0:USTF0",1741992832613,9.1818,1930.5,1930.1,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1741992832913,1.03619,1930.1,1930.0,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1741992833117,1.03619,1930.1,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1741992834205,1.03624,1930.0,1929.9,37.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741992834414,2.41814,1930.0,1929.9,37.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741992835515,2.41814,1930.0,1929.9,37.71773125]
["bitfinex-derivatives","ETHF0:USTF0",1741992836607,2.41814,1930.0,1929.9,37.05346]
["bitfinex-derivatives","ETHF0:USTF0",1741992836814,2.41814,1930.0,1929.9,37.71820401]
["bitfinex-derivatives","ETHF0:USTF0",1741992841014,2.41814,1930.0,1929.9,8.98820401]
["bitfinex-derivatives","ETHF0:USTF0",1741992841813,2.41814,1930.0,1929.9,8.98824401]
["bitfinex-derivatives","ETHF0:USTF0",1741992845019,3.09244,1930.0,1929.9,8.98824401]
["bitfinex-derivatives","ETHF0:USTF0",1741992846421,3.09244,1930.0,1929.9,3.87254401]
["bitfinex-derivatives","ETHF0:USTF0",1741992846724,1.0363,1929.9,1929.8,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992846921,2.487,1929.9,1929.8,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992847617,2.487,1929.9,1929.8,1.04412827]
["bitfinex-derivatives","ETHF0:USTF0",1741992848916,2.487,1929.9,1929.8,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992849622,2.487,1929.9,1929.8,1.04412827]
["bitfinex-derivatives","ETHF0:USTF0",1741992850128,2.487,1929.9,1929.8,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992851726,2.487,1929.9,1929.8,1.04412827]
["bitfinex-derivatives","ETHF0:USTF0",1741992851922,2.487,1929.9,1929.8,1.32007827]
["bitfinex-derivatives","ETHF0:USTF0",1741992852729,1.4507,1929.9,1929.8,2.35642827]
["bitfinex-derivatives","ETHF0:USTF0",1741992852933,1.74929,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741992853120,3.10889,1930.1,1930.0,4.40524]
["bitfinex-derivatives","ETHF0:USTF0",1741992853623,1.3596,1930.1,1930.0,5.75564]
["bitfinex-derivatives","ETHF0:USTF0",1741992853828,1.03617,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1741992854027,1.3596,1930.2,1930.1,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1741992854231,2.39574,1930.2,1930.1,3.07229]
["bitfinex-derivatives","ETHF0:USTF0",1741992855727,2.39574,1930.2,1930.1,6.28009]
["bitfinex-derivatives","ETHF0:USTF0",1741992858434,1.03614,1930.2,1930.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1741992858635,2.45224,1930.2,1930.1,6.28005]
["bitfinex-derivatives","ETHF0:USTF0",1741992859332,0.6739,1930.4,1930.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1741992859629,1.03603,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992859818,1.03603,1930.4,1930.3,7.60788]
["bitfinex-derivatives","ETHF0:USTF0",1741992860020,2.1102,1930.5,1930.3,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741992860229,1.75122,1930.5,1930.3,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1741992860420,3.14622,1930.5,1930.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741992860624,1.75122,1930.5,1930.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741992860826,1.75122,1930.5,1930.4,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1741992861022,1.75122,1930.5,1930.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1741992861232,1.75122,1930.5,1930.3,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1741992861233,1.03603,1930.4,1930.3,5.11034]
["bitfinex-derivatives","ETHF0:USTF0",1741992863034,1.03603,1930.4,1930.3,8.31814]
["bitfinex-derivatives","ETHF0:USTF0",1741992863225,1.03603,1930.4,1930.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1741992863428,0.7152,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1741992863638,1.04365827,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992863823,0.00777827,1930.7,1930.6,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1741992864024,0.00777827,1930.7,1930.6,5.12162]
["bitfinex-derivatives","ETHF0:USTF0",1741992864233,0.00777827,1930.7,1930.6,5.81782]
["bitfinex-derivatives","ETHF0:USTF0",1741992865340,5.974,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992865633,7.00978,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992865838,7.00979,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992866137,5.974,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992866331,7.00976,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1741992867136,5.974,1930.9,1930.6,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1741992867440,1.03581,1930.8,1930.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1741992867653,0.7284,1930.8,1930.3,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1741992867943,0.7089,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1741992868243,0.7089,1930.7,1930.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741992868440,1.03598,1930.5,1930.4,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1741992870141,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992870341,1.03598,1930.5,1930.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741992871039,0.7089,1930.7,1930.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741992871343,0.7089,1930.7,1930.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741992871539,1.03592,1930.6,1930.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1741992872038,2.47022,1930.6,1930.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741992872241,2.47022,1930.6,1930.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1741992873637,2.47022,1930.6,1930.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741992874038,2.47022,1930.6,1930.5,3.08738]
["bitfinex-derivatives","ETHF0:USTF0",1741992874240,2.47022,1930.6,1930.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1741992874745,2.47022,1930.6,1930.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1741992875239,2.47022,1930.6,1930.5,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1741992876646,1.4343,1930.6,1930.3,29.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741992876841,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992877743,2.45208,1930.3,1930.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741992878245,2.45208,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992878839,2.45208,1930.3,1930.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741992879138,1.416,1930.3,1930.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1741992879739,2.45208,1930.3,1930.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1741992879939,2.45208,1930.3,1930.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741992882048,5.974,1930.6,1930.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741992882244,1.03603,1930.4,1930.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1741992882749,1.03603,1930.4,1930.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741992883041,3.14903,1930.4,1930.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1741992883847,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992884047,2.42498,1930.3,1930.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1741992886554,2.42498,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992889344,1.03624,1930.0,1929.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1741992889554,1.03624,1930.0,1929.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1741992890049,1.03624,1930.0,1929.9,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741992890354,1.03624,1930.0,1929.9,8.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741992890752,1.03624,1930.0,1929.9,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1741992891349,1.03624,1930.0,1929.9,8.9814]
["bitfinex-derivatives","ETHF0:USTF0",1741992891762,1.03624,1930.0,1929.9,8.98139]
["bitfinex-derivatives","ETHF0:USTF0",1741992892258,1.03619,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1741992892443,1.03619,1930.1,1930.0,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1741992894255,1.03619,1930.1,1930.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741992894454,1.75559,1930.1,1930.0,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1741992896155,1.75559,1930.1,1930.0,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1741992896358,1.03619,1930.1,1930.0,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1741992897757,1.036,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1741992897965,1.3725,1930.5,1930.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741992898259,2.40848,1930.5,1930.4,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1741992900556,1.03597,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1741992900758,2.48882,1930.6,1930.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741992900947,1.03592,1930.6,1930.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741992901154,1.4529,1930.7,1930.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1741992901356,2.48882,1930.7,1930.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741992901665,2.48882,1930.7,1930.6,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741992901666,1.03592,1930.7,1930.6,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741992901957,1.03592,1930.7,1930.6,5.82622]
["bitfinex-derivatives","ETHF0:USTF0",1741992902363,1.3665,1930.8,1930.6,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1741992902666,2.40231,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992903457,2.40231,1930.8,1930.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1741992903853,2.40231,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992904062,1.03581,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992904760,1.03581,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992905267,1.03581,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992905567,1.03581,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992906868,1.03581,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992908071,1.03581,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992908266,2.42731,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992908466,2.42731,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992909365,2.42731,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992909572,1.03581,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992911773,1.03581,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992912371,1.74401,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992921379,1.03581,1930.8,1930.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1741992922075,1.03581,1930.8,1930.7,2.45357]
["bitfinex-derivatives","ETHF0:USTF0",1741992922273,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1741992922473,3.2078,1931.2,1930.9,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1741992922674,1.03565,1931.1,1931.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1741992922979,1.03571,1931.0,1930.9,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992923276,1.76091,1931.0,1930.9,4.82837827]
["bitfinex-derivatives","ETHF0:USTF0",1741992923477,3.09281,1931.0,1930.9,4.82837827]
["bitfinex-derivatives","ETHF0:USTF0",1741992924174,3.09281,1931.0,1930.9,5.86413827]
["bitfinex-derivatives","ETHF0:USTF0",1741992924575,3.09281,1931.0,1930.9,4.82837827]
["bitfinex-derivatives","ETHF0:USTF0",1741992927273,3.09281,1931.0,1930.9,3.40377827]
["bitfinex-derivatives","ETHF0:USTF0",1741992929385,3.09281,1931.0,1930.9,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992930082,3.09281,1931.0,1930.9,1.40717827]
["bitfinex-derivatives","ETHF0:USTF0",1741992937790,3.09281,1931.0,1930.9,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992938178,14.77461,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992940293,12.27461,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992940485,9.06681,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992941692,12.27461,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992944595,9.06681,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992947293,3.09281,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992948391,3.09281,1931.0,1930.9,1.32700827]
["bitfinex-derivatives","ETHF0:USTF0",1741992949597,2.36761,1931.0,1930.9,1.32700827]
["bitfinex-derivatives","ETHF0:USTF0",1741992952896,2.36761,1931.0,1930.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741992960992,2.36761,1931.0,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992960993,18.19234,1931.0,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992961196,1.03608,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992961590,1.03608,1930.3,1930.2,3.86615974]
["bitfinex-derivatives","ETHF0:USTF0",1741992961995,2.41218,1930.3,1930.2,3.86615974]
["bitfinex-derivatives","ETHF0:USTF0",1741992962901,0.7217,1930.4,1930.2,3.86615974]
["bitfinex-derivatives","ETHF0:USTF0",1741992963199,1.03608,1930.3,1930.2,3.86615974]
["bitfinex-derivatives","ETHF0:USTF0",1741992964697,6.6612,1930.6,1930.2,3.86615974]
["bitfinex-derivatives","ETHF0:USTF0",1741992964897,9.25103,1930.6,1930.2,4.90224974]
["bitfinex-derivatives","ETHF0:USTF0",1741992965102,1.03605,1930.4,1930.3,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1741992965302,7.3521,1930.6,1930.2,5.79813]
["bitfinex-derivatives","ETHF0:USTF0",1741992965501,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992966098,2.36608,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992966802,1.03608,1930.3,1930.2,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1741992967604,1.03608,1930.3,1930.2,8.27236805]
["bitfinex-derivatives","ETHF0:USTF0",1741992969202,1.03608,1930.3,1930.2,7.23623805]
["bitfinex-derivatives","ETHF0:USTF0",1741992971009,1.03608,1930.3,1930.2,8.27237805]
["bitfinex-derivatives","ETHF0:USTF0",1741992971198,1.03608,1930.3,1930.2,3.86523805]
["bitfinex-derivatives","ETHF0:USTF0",1741992971398,1.03635,1929.8,1929.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1741992971599,1.03634,1929.9,1929.7,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1741992972110,1.03634,1929.9,1929.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741992974011,2.35884,1929.9,1929.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741992974398,3.78334,1929.9,1929.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741992975301,3.78334,1929.9,1929.7,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992975302,1.03635,1929.8,1929.7,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741992975505,1.03651,1929.5,1929.4,28.727]
["bitfinex-derivatives","ETHF0:USTF0",1741992975705,1.03651,1929.5,1929.4,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1741992976905,2.45891,1929.5,1929.4,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1741992977298,2.45891,1929.5,1929.4,28.727]
["bitfinex-derivatives","ETHF0:USTF0",1741992978312,3.11631,1929.5,1929.4,28.727]
["bitfinex-derivatives","ETHF0:USTF0",1741992979209,1.03657,1929.4,1929.3,4.53597827]
["bitfinex-derivatives","ETHF0:USTF0",1741992979403,2.45097,1929.4,1929.3,4.53597827]
["bitfinex-derivatives","ETHF0:USTF0",1741992984311,2.45097,1929.4,1929.3,5.24447827]
["bitfinex-derivatives","ETHF0:USTF0",1741992988128,1.03667,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741992989632,1.03667,1929.2,1929.1,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741992991630,2.42087,1929.2,1929.1,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741992994129,2.42087,1929.2,1929.1,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1741992994732,1.03667,1929.2,1929.1,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741992996531,1.75977,1929.2,1929.1,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1741993001931,1.03673,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993002129,3.06943,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993002328,3.06943,1929.1,1929.0,1.32807827]
["bitfinex-derivatives","ETHF0:USTF0",1741993004736,2.39333,1929.1,1929.0,1.32807827]
["bitfinex-derivatives","ETHF0:USTF0",1741993006141,2.39333,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993012045,5.60113,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993012246,2.39333,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993016747,2.39333,1929.1,1929.0,0.68927827]
["bitfinex-derivatives","ETHF0:USTF0",1741993017245,2.39333,1929.1,1929.0,2.06717827]
["bitfinex-derivatives","ETHF0:USTF0",1741993023549,2.39333,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993023951,2.39333,1929.1,1929.0,1.36207827]
["bitfinex-derivatives","ETHF0:USTF0",1741993034258,2.39333,1929.1,1929.0,4.56987827]
["bitfinex-derivatives","ETHF0:USTF0",1741993034859,2.39333,1929.1,1929.0,1.36207827]
["bitfinex-derivatives","ETHF0:USTF0",1741993038051,2.39333,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993038859,2.39333,1929.1,1929.0,1.39827827]
["bitfinex-derivatives","ETHF0:USTF0",1741993042262,2.39333,1929.1,1929.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993045765,8.36733,1929.1,1929.0,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741993045962,2.59209,1928.9,1928.2,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741993046160,1.0371,1928.4,1928.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1741993046360,1.0371,1928.4,1928.3,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1741993046561,1.03723,1928.2,1928.0,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1741993046764,1.03723,1928.2,1928.1,7.2315]
["bitfinex-derivatives","ETHF0:USTF0",1741993046969,2.36676,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741993047270,1.33737827,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1741993047462,1.33737827,1928.3,1928.2,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1741993047970,1.33737827,1928.3,1928.2,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1741993048269,2.37453827,1928.3,1928.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1741993048864,2.37453827,1928.3,1928.2,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1741993051574,2.37453827,1928.3,1928.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741993055872,1.03721,1928.2,1928.1,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1741993056174,3.06911,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993056379,3.06911,1928.2,1928.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741993056572,3.78861,1928.2,1928.1,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1741993058963,3.78861,1928.2,1928.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1741993061375,1.03726,1928.1,1928.0,3.92897827]
["bitfinex-derivatives","ETHF0:USTF0",1741993061576,2.43696,1928.1,1928.0,5.36557827]
["bitfinex-derivatives","ETHF0:USTF0",1741993062282,2.43696,1928.1,1928.0,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741993065580,2.43696,1928.1,1928.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993071384,5.64476,1928.1,1928.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993072087,2.43696,1928.1,1928.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993073579,5.64476,1928.1,1928.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993076592,1.03737,1927.9,1927.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1741993076796,1.03737,1927.9,1927.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741993077293,2.42367,1927.9,1927.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741993080784,1.03737,1927.9,1927.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1741993083388,1.03743,1927.8,1927.7,0.0051855]
["bitfinex-derivatives","ETHF0:USTF0",1741993083578,1.72023,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993084188,2.39673,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993086094,1.72023,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993086295,1.72023,1927.8,1927.7,2.1219855]
["bitfinex-derivatives","ETHF0:USTF0",1741993091994,1.03743,1927.8,1927.7,2.1219855]
["bitfinex-derivatives","ETHF0:USTF0",1741993094197,1.03743,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993094400,1.71943,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993095099,2.37943,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993095599,3.81603,1927.8,1927.7,1.4069855]
["bitfinex-derivatives","ETHF0:USTF0",1741993095805,3.81603,1927.8,1927.7,0.0051855]
["bitfinex-derivatives","ETHF0:USTF0",1741993096805,3.81603,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993096806,1.03759,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993097100,1.03759,1927.5,1927.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1741993097295,4.24539,1927.5,1927.4,0.65619452]
["bitfinex-derivatives","ETHF0:USTF0",1741993097699,4.24539,1927.5,1927.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741993097700,1.0377,1927.3,1927.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741993097899,1.03775,1927.2,1927.1,28.762]
["bitfinex-derivatives","ETHF0:USTF0",1741993098103,3.10605,1927.2,1927.1,30.138]
["bitfinex-derivatives","ETHF0:USTF0",1741993098300,3.10605,1927.2,1927.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741993098499,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993098701,3.1003,1927.1,1927.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1741993100503,1.03786,1927.0,1926.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741993100808,2.39836,1927.0,1926.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741993104809,0.00777827,1927.2,1926.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1741993105004,1.0378,1927.1,1927.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741993107314,1.706,1927.1,1927.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1741993107508,1.706,1927.1,1926.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741993107509,1.03786,1927.0,1926.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741993107820,3.01446,1927.0,1926.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741993109711,2.35316,1927.0,1926.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741993112906,0.00777827,1927.2,1926.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1741993113224,1.0378,1927.1,1927.0,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1741993113618,1.0378,1927.1,1927.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741993114019,2.4081,1927.1,1927.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741993118829,2.4081,1927.1,1927.0,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1741993119032,2.4081,1927.1,1927.0,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1741993120930,2.4081,1927.1,1926.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741993120931,1.03786,1927.0,1926.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1741993121131,3.06096,1927.0,1926.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1741993125326,3.06096,1927.0,1926.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741993127432,2.36166,1927.0,1926.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741993128734,0.69917827,1927.2,1926.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741993129033,2.49096,1927.0,1926.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741993129336,1.03786,1927.0,1926.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1741993132429,1.03786,1927.0,1926.9,3.04660081]
["bitfinex-derivatives","ETHF0:USTF0",1741993132736,1.03786,1927.0,1926.9,2.00869081]
["bitfinex-derivatives","ETHF0:USTF0",1741993135839,1.03786,1927.0,1926.9,3.04660081]
["bitfinex-derivatives","ETHF0:USTF0",1741993136439,1.03786,1927.0,1926.9,2.00869081]
["bitfinex-derivatives","ETHF0:USTF0",1741993137942,1.03786,1927.0,1926.9,3.04660081]
["bitfinex-derivatives","ETHF0:USTF0",1741993139038,1.03786,1927.0,1926.9,2.00869081]
["bitfinex-derivatives","ETHF0:USTF0",1741993139438,1.03786,1927.0,1926.9,3.04660081]
["bitfinex-derivatives","ETHF0:USTF0",1741993140240,1.03786,1927.0,1926.9,2.00869081]
["bitfinex-derivatives","ETHF0:USTF0",1741993140646,1.03786,1927.0,1926.9,3.04660081]
["bitfinex-derivatives","ETHF0:USTF0",1741993145842,1.03786,1927.0,1926.9,3.04656081]
["bitfinex-derivatives","ETHF0:USTF0",1741993146046,2.49095,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1741993146246,2.49095,1927.1,1927.0,5.65796]
["bitfinex-derivatives","ETHF0:USTF0",1741993146745,2.49095,1927.1,1927.0,5.27759081]
["bitfinex-derivatives","ETHF0:USTF0",1741993147058,1.4531,1927.1,1927.0,6.31545081]
["bitfinex-derivatives","ETHF0:USTF0",1741993147255,1.4531,1927.1,1927.0,9.65445081]
["bitfinex-derivatives","ETHF0:USTF0",1741993147443,2.4909,1927.1,1927.0,9.65445081]
["bitfinex-derivatives","ETHF0:USTF0",1741993148651,1.04556827,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741993148851,1.04556827,1927.2,1927.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1741993149557,1.04556827,1927.2,1927.1,4.35039081]
["bitfinex-derivatives","ETHF0:USTF0",1741993150948,0.00777827,1927.2,1927.1,4.35039081]
["bitfinex-derivatives","ETHF0:USTF0",1741993151149,1.03765,1927.4,1927.3,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1741993151352,1.03765,1927.4,1927.3,7.58443]
["bitfinex-derivatives","ETHF0:USTF0",1741993151752,1.03765,1927.4,1927.3,8.24192081]
["bitfinex-derivatives","ETHF0:USTF0",1741993152854,1.03765,1927.4,1927.3,7.58443]
["bitfinex-derivatives","ETHF0:USTF0",1741993159660,1.03764,1927.4,1927.3,7.58446]
["bitfinex-derivatives","ETHF0:USTF0",1741993159852,1.41207827,1927.5,1927.3,7.58446]
["bitfinex-derivatives","ETHF0:USTF0",1741993160056,2.44971827,1927.5,1927.4,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1741993160360,2.44971827,1927.5,1927.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741993161051,2.44971827,1927.5,1927.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741993162056,2.44971827,1927.5,1927.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741993164456,2.44971827,1927.5,1927.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741993165965,2.44971827,1927.5,1927.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741993167060,2.44971827,1927.5,1927.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741993168959,2.44971827,1927.5,1927.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741993172371,2.44971827,1927.5,1927.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1741993173875,2.44971827,1927.5,1927.4,3.13004]
["bitfinex-derivatives","ETHF0:USTF0",1741993174272,2.44971827,1927.5,1927.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1741993174969,1.03764,1927.4,1927.3,7.58446]
["bitfinex-derivatives","ETHF0:USTF0",1741993175164,2.41254,1927.4,1927.3,9.04146]
["bitfinex-derivatives","ETHF0:USTF0",1741993175564,2.41254,1927.4,1927.3,9.69753157]
["bitfinex-derivatives","ETHF0:USTF0",1741993178975,2.41254,1927.4,1927.3,8.65987157]
["bitfinex-derivatives","ETHF0:USTF0",1741993183776,2.41254,1927.4,1927.3,7.20287157]
["bitfinex-derivatives","ETHF0:USTF0",1741993184267,2.41254,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993184469,1.3749,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993186477,2.41254,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993186874,1.3749,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993189881,2.41254,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993196490,1.3749,1927.4,1927.3,10.13114748]
["bitfinex-derivatives","ETHF0:USTF0",1741993196693,1.3749,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993196889,1.3749,1927.4,1927.3,10.13114743]
["bitfinex-derivatives","ETHF0:USTF0",1741993197191,1.3749,1927.4,1927.3,10.13114646]
["bitfinex-derivatives","ETHF0:USTF0",1741993197983,1.3749,1927.4,1927.3,9.55837157]
["bitfinex-derivatives","ETHF0:USTF0",1741993198179,1.3749,1927.4,1927.3,10.13113607]
["bitfinex-derivatives","ETHF0:USTF0",1741993199091,0.00777827,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741993199294,0.00777827,1927.5,1927.4,3.14514]
["bitfinex-derivatives","ETHF0:USTF0",1741993199689,0.00777827,1927.5,1927.4,3.80121157]
["bitfinex-derivatives","ETHF0:USTF0",1741993200485,0.7057,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741993200690,0.7057,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1741993200886,1.03748,1927.7,1927.6,4.37452]
["bitfinex-derivatives","ETHF0:USTF0",1741993201795,2.39128,1927.7,1927.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741993202004,1.03753,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993202293,1.0378,1927.1,1927.0,28.77977827]
["bitfinex-derivatives","ETHF0:USTF0",1741993202697,1.0378,1927.1,1927.0,30.14147827]
["bitfinex-derivatives","ETHF0:USTF0",1741993202893,1.0378,1927.1,1927.0,30.79821153]
["bitfinex-derivatives","ETHF0:USTF0",1741993203300,1.0378,1927.1,1927.0,31.83607153]
["bitfinex-derivatives","ETHF0:USTF0",1741993203488,1.3254,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741993203693,2.36316,1927.2,1927.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1741993203889,2.36316,1927.2,1927.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1741993204697,2.36316,1927.2,1927.1,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1741993204903,1.3254,1927.2,1927.1,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741993205497,2.36315,1927.2,1927.1,9.0401]
["bitfinex-derivatives","ETHF0:USTF0",1741993205698,1.3254,1927.2,1927.1,9.69621961]
["bitfinex-derivatives","ETHF0:USTF0",1741993205897,0.7106,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1741993206100,1.03755,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1741993206299,1.0376,1927.5,1927.4,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1741993206495,1.03757,1927.6,1927.5,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1741993207200,2.41247,1927.6,1927.5,5.69738]
["bitfinex-derivatives","ETHF0:USTF0",1741993207705,2.41247,1927.6,1927.5,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1741993209603,2.41247,1927.6,1927.5,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1741993210401,1.3749,1927.6,1927.5,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1741993211809,2.41243,1927.6,1927.5,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1741993212105,1.3749,1927.6,1927.5,5.69739]
["bitfinex-derivatives","ETHF0:USTF0",1741993212507,0.73167827,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741993212508,1.04520827,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1741993212700,1.04520827,1927.8,1927.7,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741993213105,1.04520827,1927.8,1927.7,8.96428]
["bitfinex-derivatives","ETHF0:USTF0",1741993213300,1.04520827,1927.8,1927.7,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1741993213910,1.04520827,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993214707,1.03753,1927.6,1927.5,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741993215402,2.42393,1927.6,1927.5,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741993217108,2.42393,1927.6,1927.5,8.97279]
["bitfinex-derivatives","ETHF0:USTF0",1741993217308,2.42393,1927.6,1927.5,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1741993218306,2.42393,1927.6,1927.5,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1741993218506,2.42393,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993221003,2.59401,1927.5,1927.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1741993221208,1.03774,1927.3,1927.2,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741993221409,1.03774,1927.3,1927.2,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1741993221608,1.03774,1927.3,1927.2,8.63578378]
["bitfinex-derivatives","ETHF0:USTF0",1741993221813,2.39164,1927.3,1927.2,8.63578378]
["bitfinex-derivatives","ETHF0:USTF0",1741993222413,2.39164,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993224416,1.3539,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993225817,2.3916,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993226115,1.3539,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993227212,2.3916,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993227716,2.3916,1927.3,1927.2,8.63578378]
["bitfinex-derivatives","ETHF0:USTF0",1741993227908,2.3916,1927.3,1927.2,9.67353378]
["bitfinex-derivatives","ETHF0:USTF0",1741993228615,2.3916,1927.3,1927.2,8.63578378]
["bitfinex-derivatives","ETHF0:USTF0",1741993229513,2.3916,1927.3,1927.2,5.29978378]
["bitfinex-derivatives","ETHF0:USTF0",1741993229819,2.3916,1927.3,1927.2,3.86438378]
["bitfinex-derivatives","ETHF0:USTF0",1741993230219,2.3916,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993232019,1.0378,1927.1,1927.0,31.98757827]
["bitfinex-derivatives","ETHF0:USTF0",1741993232724,1.7301,1927.1,1927.0,31.98757827]
["bitfinex-derivatives","ETHF0:USTF0",1741993233215,2.415,1927.1,1927.0,31.98757827]
["bitfinex-derivatives","ETHF0:USTF0",1741993233919,2.415,1927.1,1927.0,28.77977827]
["bitfinex-derivatives","ETHF0:USTF0",1741993237424,1.7301,1927.1,1927.0,31.21323827]
["bitfinex-derivatives","ETHF0:USTF0",1741993237726,1.0378,1927.1,1927.0,31.21323827]
["bitfinex-derivatives","ETHF0:USTF0",1741993238125,1.0378,1927.1,1927.0,2.44123827]
["bitfinex-derivatives","ETHF0:USTF0",1741993238324,2.44209,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741993238624,2.44209,1927.2,1927.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741993239331,2.44209,1927.2,1927.1,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1741993240131,2.44209,1927.2,1927.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1741993240831,1.0378,1927.1,1927.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993241128,2.4241,1927.1,1927.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993241327,2.4241,1927.1,1927.0,2.38123827]
["bitfinex-derivatives","ETHF0:USTF0",1741993242522,1.3863,1927.1,1927.0,2.38123827]
["bitfinex-derivatives","ETHF0:USTF0",1741993242839,1.3863,1927.1,1927.0,5.58903827]
["bitfinex-derivatives","ETHF0:USTF0",1741993243926,2.4241,1927.1,1927.0,5.58903827]
["bitfinex-derivatives","ETHF0:USTF0",1741993244932,1.03777,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1741993245131,8.56798,1927.5,1927.2,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1741993245431,2.38311,1927.3,1927.2,4.93359]
["bitfinex-derivatives","ETHF0:USTF0",1741993245626,3.2078,1927.6,1927.2,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1741993245827,0.00777827,1927.8,1927.4,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1741993246032,2.38292,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1741993246223,2.38292,1927.7,1927.6,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1741993247127,2.38292,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993247630,2.38292,1927.7,1927.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741993247829,3.09782,1927.7,1927.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741993248228,3.09782,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993248428,1.3454,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993248930,2.38288,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993249328,1.3454,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993250027,2.38288,1927.7,1927.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741993250938,2.38288,1927.7,1927.6,4.93343]
["bitfinex-derivatives","ETHF0:USTF0",1741993251935,2.38288,1927.7,1927.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741993252135,3.08258,1927.7,1927.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1741993252533,3.08258,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993256336,1.03753,1927.6,1927.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993256540,1.03759,1927.5,1927.4,4.24543]
["bitfinex-derivatives","ETHF0:USTF0",1741993256837,1.03759,1927.5,1927.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993257032,2.44689,1927.5,1927.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993257846,2.44689,1927.5,1927.4,4.37364]
["bitfinex-derivatives","ETHF0:USTF0",1741993258539,2.44689,1927.5,1927.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993261636,2.44689,1927.5,1927.4,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1741993262031,2.44689,1927.5,1927.4,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741993263437,2.44689,1927.5,1927.4,8.90634]
["bitfinex-derivatives","ETHF0:USTF0",1741993263839,2.44689,1927.5,1927.4,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1741993264136,1.4093,1927.5,1927.4,8.90634]
["bitfinex-derivatives","ETHF0:USTF0",1741993264343,2.44689,1927.5,1927.4,8.90634]
["bitfinex-derivatives","ETHF0:USTF0",1741993264738,2.44689,1927.5,1927.4,9.62124]
["bitfinex-derivatives","ETHF0:USTF0",1741993265443,2.44689,1927.5,1927.4,6.28524]
["bitfinex-derivatives","ETHF0:USTF0",1741993265638,2.44689,1927.5,1927.4,9.62124]
["bitfinex-derivatives","ETHF0:USTF0",1741993265841,2.44689,1927.5,1927.4,6.41344]
["bitfinex-derivatives","ETHF0:USTF0",1741993266344,2.44689,1927.5,1927.4,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1741993266642,1.4093,1927.5,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993266839,1.0378,1927.1,1927.0,35.32557827]
["bitfinex-derivatives","ETHF0:USTF0",1741993267046,1.0378,1927.1,1927.0,36.74757827]
["bitfinex-derivatives","ETHF0:USTF0",1741993267247,1.0378,1927.1,1927.0,33.41157827]
["bitfinex-derivatives","ETHF0:USTF0",1741993267933,1.0378,1927.1,1927.0,31.98957827]
["bitfinex-derivatives","ETHF0:USTF0",1741993268233,1.0378,1927.1,1927.0,33.02739827]
["bitfinex-derivatives","ETHF0:USTF0",1741993268436,2.36479,1927.2,1927.0,31.98957827]
["bitfinex-derivatives","ETHF0:USTF0",1741993268633,2.36479,1927.2,1927.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741993268848,2.36479,1927.2,1927.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741993269045,2.36479,1927.2,1927.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1741993269347,1.327,1927.2,1927.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1741993269550,2.36475,1927.2,1927.1,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1741993269936,1.0378,1927.1,1927.0,32.71537827]
["bitfinex-derivatives","ETHF0:USTF0",1741993270141,2.36,1927.1,1927.0,32.71537827]
["bitfinex-derivatives","ETHF0:USTF0",1741993270343,2.36,1927.1,1927.0,34.05067827]
["bitfinex-derivatives","ETHF0:USTF0",1741993271046,2.36,1927.1,1927.0,35.08853827]
["bitfinex-derivatives","ETHF0:USTF0",1741993271240,2.36,1927.1,1927.0,34.05067827]
["bitfinex-derivatives","ETHF0:USTF0",1741993271444,2.36,1927.1,1927.0,35.08853827]
["bitfinex-derivatives","ETHF0:USTF0",1741993271744,2.36,1927.1,1927.0,34.05067827]
["bitfinex-derivatives","ETHF0:USTF0",1741993271949,2.36,1927.1,1927.0,35.08853827]
["bitfinex-derivatives","ETHF0:USTF0",1741993272150,2.36,1927.1,1927.0,31.88073827]
["bitfinex-derivatives","ETHF0:USTF0",1741993272449,2.36,1927.1,1927.0,35.08853827]
["bitfinex-derivatives","ETHF0:USTF0",1741993272859,2.36,1927.1,1927.0,31.88073827]
["bitfinex-derivatives","ETHF0:USTF0",1741993274950,2.36,1927.1,1927.0,32.55463827]
["bitfinex-derivatives","ETHF0:USTF0",1741993275855,1.3222,1927.1,1927.0,32.55463827]
["bitfinex-derivatives","ETHF0:USTF0",1741993276048,1.3222,1927.1,1927.0,35.76243827]
["bitfinex-derivatives","ETHF0:USTF0",1741993276544,2.36,1927.1,1927.0,35.76243827]
["bitfinex-derivatives","ETHF0:USTF0",1741993277455,2.36,1927.1,1927.0,6.98843827]
["bitfinex-derivatives","ETHF0:USTF0",1741993277648,2.36,1927.1,1927.0,5.95057827]
["bitfinex-derivatives","ETHF0:USTF0",1741993278049,2.36,1927.1,1927.0,5.27667827]
["bitfinex-derivatives","ETHF0:USTF0",1741993278553,2.36,1927.1,1927.0,6.31453827]
["bitfinex-derivatives","ETHF0:USTF0",1741993278754,2.36,1927.1,1927.0,7.01213827]
["bitfinex-derivatives","ETHF0:USTF0",1741993280258,2.36,1927.1,1927.0,3.21557827]
["bitfinex-derivatives","ETHF0:USTF0",1741993280451,2.36,1927.1,1927.0,1.43827827]
["bitfinex-derivatives","ETHF0:USTF0",1741993281050,2.36,1927.1,1927.0,2.47613827]
["bitfinex-derivatives","ETHF0:USTF0",1741993281852,2.36,1927.1,1927.0,1.43827827]
["bitfinex-derivatives","ETHF0:USTF0",1741993282359,2.36,1927.1,1927.0,4.64607827]
["bitfinex-derivatives","ETHF0:USTF0",1741993282753,2.36,1927.1,1927.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993285264,3.0836,1927.1,1927.0,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993285463,1.03791,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993285854,1.03791,1926.9,1926.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1741993286055,1.71901,1926.9,1926.8,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1741993286250,1.71901,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993286465,1.03802,1926.7,1926.6,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741993287761,1.03802,1926.7,1926.6,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741993288057,1.03802,1926.7,1926.6,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741993288759,1.03802,1926.7,1926.6,6.94027]
["bitfinex-derivatives","ETHF0:USTF0",1741993288960,2.41952,1926.7,1926.6,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1741993290662,2.41952,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993291567,2.41952,1926.7,1926.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1741993291766,1.03807,1926.6,1926.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993292057,3.08907,1926.6,1926.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993293255,3.08907,1926.6,1926.5,1.40537827]
["bitfinex-derivatives","ETHF0:USTF0",1741993294272,3.08907,1926.6,1926.5,2.09707827]
["bitfinex-derivatives","ETHF0:USTF0",1741993295668,3.08907,1926.6,1926.5,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993296371,1.03845,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1741993296578,1.03834,1926.2,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1741993296870,1.03842,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741993297077,1.03842,1926.0,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993297279,1.03845,1925.9,1925.8,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1741993297778,1.03845,1925.9,1925.8,5.57418]
["bitfinex-derivatives","ETHF0:USTF0",1741993298279,1.03843,1926.0,1925.8,5.57418]
["bitfinex-derivatives","ETHF0:USTF0",1741993298576,1.03843,1926.0,1925.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1741993302180,1.03845,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993302679,1.03845,1925.9,1925.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741993303075,1.70091,1926.0,1925.8,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1741993303273,1.03843,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1741993303471,1.03843,1926.0,1925.9,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1741993303873,1.03843,1926.0,1925.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741993304069,1.03843,1926.0,1925.9,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1741993304388,1.03843,1926.0,1925.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741993305985,1.03843,1926.0,1925.9,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1741993306179,1.03843,1926.0,1925.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741993311484,1.03843,1926.0,1925.9,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1741993312084,2.47928,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1741993312292,2.47928,1926.1,1926.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1741993312488,5.974,1926.3,1926.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741993312779,2.39529,1926.2,1926.1,2.43104]
["bitfinex-derivatives","ETHF0:USTF0",1741993313183,1.03834,1926.1,1926.0,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1741993313386,3.07184,1926.1,1926.0,9.3772]
["bitfinex-derivatives","ETHF0:USTF0",1741993313586,3.07184,1926.1,1926.0,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1741993313785,3.07184,1926.1,1926.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1741993314380,3.07184,1926.1,1926.0,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741993314683,1.357,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741993314985,2.39534,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741993316792,2.39534,1926.1,1926.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741993316988,2.39534,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1741993319698,2.39534,1926.1,1926.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1741993320490,1.0384,1926.0,1925.9,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1741993320794,2.3778,1926.0,1925.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741993320995,3.0751,1926.0,1925.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1741993321191,3.0751,1926.0,1925.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1741993322400,7.84058,1926.0,1925.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741993322700,1.03856,1925.7,1925.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1741993322893,1.03856,1925.7,1925.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1741993323091,1.03856,1925.7,1925.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741993323494,1.71496,1925.7,1925.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741993324103,1.03861,1925.6,1925.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1741993324298,3.09551,1925.6,1925.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1741993324600,3.09551,1925.6,1925.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741993324601,1.03867,1925.5,1925.4,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741993324793,2.43647,1925.5,1925.4,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1741993325396,2.43647,1925.5,1925.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1741993326198,2.43647,1925.5,1925.4,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1741993326396,0.67077827,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993326397,0.00777827,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993326702,1.40557827,1925.6,1925.5,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741993327001,2.44418827,1925.6,1925.5,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1741993327599,2.44418827,1925.6,1925.5,3.14377]
["bitfinex-derivatives","ETHF0:USTF0",1741993328193,1.03867,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1741993328394,2.46207,1925.5,1925.4,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1741993328704,3.13517,1925.5,1925.4,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1741993329299,3.13517,1925.5,1925.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741993329493,3.13517,1925.5,1925.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1741993329697,3.13517,1925.5,1925.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1741993331206,1.03872,1925.4,1925.3,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1741993331499,2.47082,1925.4,1925.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741993331700,2.47082,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993331894,2.47082,1925.4,1925.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741993331895,1.03877,1925.3,1925.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741993332097,2.47087,1925.3,1925.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1741993332607,1.03883,1925.2,1925.1,36.7331]
["bitfinex-derivatives","ETHF0:USTF0",1741993332800,2.47093,1925.2,1925.1,36.7331]
["bitfinex-derivatives","ETHF0:USTF0",1741993332999,3.16913,1925.2,1925.1,33.3951]
["bitfinex-derivatives","ETHF0:USTF0",1741993333200,3.16913,1925.2,1925.1,34.8293]
["bitfinex-derivatives","ETHF0:USTF0",1741993334003,3.16913,1925.2,1925.1,31.6215]
["bitfinex-derivatives","ETHF0:USTF0",1741993335504,1.03894,1925.0,1924.9,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1741993335799,1.03894,1925.0,1924.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741993336400,1.03894,1925.0,1924.9,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1741993337104,1.03894,1925.0,1924.9,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1741993337306,1.4542,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1741993337507,1.4542,1925.1,1925.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1741993337901,2.49308,1925.1,1925.0,3.02634]
["bitfinex-derivatives","ETHF0:USTF0",1741993340205,1.03877,1925.3,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1741993340507,1.03883,1925.2,1925.1,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1741993340708,1.03883,1925.2,1925.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1741993341110,1.03883,1925.2,1925.1,2.45688]
["bitfinex-derivatives","ETHF0:USTF0",1741993341403,1.03883,1925.2,1925.1,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1741993341606,2.47543,1925.2,1925.1,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1741993342013,2.47543,1925.2,1925.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1741993344297,2.47543,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993344702,2.47543,1925.2,1925.1,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1741993345112,2.47543,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993345309,1.03894,1925.0,1924.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1741993345705,1.03899,1924.9,1924.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993345906,1.03899,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993345907,2.44629,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993346304,2.44629,1924.9,1924.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993346506,2.44629,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993347813,1.4073,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993348018,2.44629,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993348212,1.4073,1924.9,1924.8,9.69704]
["bitfinex-derivatives","ETHF0:USTF0",1741993348609,3.2078,1925.4,1924.8,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993348807,1.4548,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1741993349009,1.4548,1925.1,1925.0,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1741993349409,2.49368,1925.1,1925.0,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1741993351313,2.49368,1925.1,1925.0,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1741993351814,2.49368,1925.1,1925.0,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1741993352312,1.4548,1925.1,1925.0,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1741993353412,2.49368,1925.1,1925.0,5.63354]
["bitfinex-derivatives","ETHF0:USTF0",1741993353808,2.49368,1925.1,1925.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1741993354009,1.03894,1925.0,1924.9,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1741993354317,3.05384,1925.0,1924.9,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741993354618,3.05384,1925.0,1924.9,6.47809]
["bitfinex-derivatives","ETHF0:USTF0",1741993355403,3.05384,1925.0,1924.9,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741993356819,2.36284,1925.0,1924.9,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1741993358714,2.36284,1925.0,1924.9,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1741993359208,2.36284,1925.0,1924.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1741993359410,1.03899,1924.9,1924.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741993359615,3.89309,1924.9,1924.8,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1741993360221,3.89309,1924.9,1924.8,5.10584]
["bitfinex-derivatives","ETHF0:USTF0",1741993360413,3.89309,1924.9,1924.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741993361114,3.89309,1924.9,1924.8,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1741993361315,3.89309,1924.9,1924.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1741993362715,3.89309,1924.9,1924.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741993363219,1.03904,1924.8,1924.7,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1741993363419,2.42574,1924.8,1924.7,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1741993364125,2.42574,1924.8,1924.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1741993364624,2.42574,1924.8,1924.7,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741993365925,1.3867,1924.8,1924.7,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741993366120,2.42574,1924.8,1924.7,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741993366327,1.3867,1924.8,1924.7,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1741993366628,0.6932,1925.1,1924.8,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1741993366823,2.43669,1925.0,1924.9,6.34675]
["bitfinex-derivatives","ETHF0:USTF0",1741993367018,2.43669,1925.0,1924.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741993367322,2.43669,1925.0,1924.9,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1741993367924,2.43669,1925.0,1924.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1741993368318,2.43669,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993368524,2.43669,1925.0,1924.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741993368831,2.43669,1925.0,1924.9,3.86719]
["bitfinex-derivatives","ETHF0:USTF0",1741993369227,2.43669,1925.0,1924.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741993369429,2.43669,1925.0,1924.9,3.86719]
["bitfinex-derivatives","ETHF0:USTF0",1741993369629,2.43669,1925.0,1924.9,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1741993369939,2.43669,1925.0,1924.9,3.86719]
["bitfinex-derivatives","ETHF0:USTF0",1741993370157,2.43669,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993370637,2.43669,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993370834,3.09809,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993371534,3.09809,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993371729,2.43669,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993372631,1.3977,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993373430,2.43664,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993373622,2.43664,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993373824,2.43664,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993377134,2.43664,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993377434,3.14424,1925.0,1924.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1741993377943,3.14424,1925.0,1924.9,7.07499]
["bitfinex-derivatives","ETHF0:USTF0",1741993378126,3.14424,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993378740,3.14424,1925.0,1924.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1741993379626,3.14424,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993381135,2.43664,1925.0,1924.9,6.97249]
["bitfinex-derivatives","ETHF0:USTF0",1741993384535,0.71174164,1925.0,1924.9,6.97249]
["bitfinex-derivatives","ETHF0:USTF0",1741993384728,1.75068164,1925.0,1924.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1741993384933,1.75068164,1925.0,1924.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1741993386437,1.03904,1924.8,1924.7,5.62116]
["bitfinex-derivatives","ETHF0:USTF0",1741993386937,1.03904,1924.8,1924.7,8.95916]
["bitfinex-derivatives","ETHF0:USTF0",1741993387643,1.03904,1924.8,1924.7,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741993387943,2.46314,1924.8,1924.7,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1741993388341,2.46314,1924.8,1924.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1741993388541,2.46314,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993389841,2.46314,1924.8,1924.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741993392744,1.4241,1924.8,1924.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993392946,2.46314,1924.8,1924.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993393953,3.29461,1925.0,1924.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1741993393954,6.6391,1925.1,1924.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1741993394147,1.039,1924.9,1924.8,3.87409]
["bitfinex-derivatives","ETHF0:USTF0",1741993395954,2.3777,1924.9,1924.8,3.87409]
["bitfinex-derivatives","ETHF0:USTF0",1741993396957,1.03898,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741993397253,1.03894,1925.0,1924.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1741993398254,1.03894,1925.0,1924.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1741993398752,1.03899,1924.9,1924.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1741993398949,3.82659,1924.9,1924.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741993399254,1.03904,1924.8,1924.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741993399441,2.45184,1924.8,1924.7,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1741993399649,2.45184,1924.8,1924.7,5.30351867]
["bitfinex-derivatives","ETHF0:USTF0",1741993400049,2.45184,1924.8,1924.7,6.34261867]
["bitfinex-derivatives","ETHF0:USTF0",1741993401055,1.03904,1924.8,1924.7,6.34261867]
["bitfinex-derivatives","ETHF0:USTF0",1741993401257,1.3988,1925.0,1924.7,5.30351867]
["bitfinex-derivatives","ETHF0:USTF0",1741993401459,1.03904,1924.8,1924.7,4.90575867]
["bitfinex-derivatives","ETHF0:USTF0",1741993402357,1.03903,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1741993402556,1.03904,1924.8,1924.7,4.90576867]
["bitfinex-derivatives","ETHF0:USTF0",1741993402752,3.98977,1925.1,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1741993403055,1.03904,1924.8,1924.7,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1741993404252,1.03904,1924.8,1924.7,4.90583007]
["bitfinex-derivatives","ETHF0:USTF0",1741993404442,2.43783,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1741993404956,2.43783,1924.9,1924.8,1.69802007]
["bitfinex-derivatives","ETHF0:USTF0",1741993405359,1.03903,1924.9,1924.8,1.69802007]
["bitfinex-derivatives","ETHF0:USTF0",1741993407350,1.03903,1924.9,1924.8,5.03602007]
["bitfinex-derivatives","ETHF0:USTF0",1741993409057,1.03903,1924.9,1924.8,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1741993411864,1.03903,1924.9,1924.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1741993412059,1.03903,1924.9,1924.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1741993412359,2.46466,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1741993412565,2.46466,1925.0,1924.9,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1741993414465,1.4257,1925.0,1924.9,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1741993414763,2.46464,1925.0,1924.9,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1741993414962,2.46464,1925.0,1924.9,3.13139]
["bitfinex-derivatives","ETHF0:USTF0",1741993418363,2.46464,1925.0,1924.9,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1741993420872,1.4257,1925.0,1924.9,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1741993421270,2.46464,1925.0,1924.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741993421461,3.19434,1925.0,1924.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741993421662,3.19434,1925.0,1924.9,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1741993421864,3.19434,1925.0,1924.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741993422170,3.19434,1925.0,1924.9,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1741993423567,3.19434,1925.0,1924.9,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1741993423871,3.19434,1925.0,1924.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1741993424064,3.19434,1925.0,1924.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1741993426464,1.4257,1925.0,1924.9,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1741993426676,1.4257,1925.0,1924.9,6.99279]
["bitfinex-derivatives","ETHF0:USTF0",1741993427258,9.18957827,1925.6,1924.9,8.55126]
["bitfinex-derivatives","ETHF0:USTF0",1741993427569,9.18957827,1925.6,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1741993427570,1.03875,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1741993427765,1.03877,1925.3,1925.2,7.07669]
["bitfinex-derivatives","ETHF0:USTF0",1741993430073,2.49256,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741993430369,1.04638827,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993430575,2.50018827,1925.6,1925.5,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1741993431072,1.04638827,1925.6,1925.5,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1741993431369,1.04638827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993433675,0.00777827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993434176,1.43807827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993434366,2.47668827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993434979,1.43807827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993437565,2.47668827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993438278,1.43807827,1925.6,1925.5,9.01177]
["bitfinex-derivatives","ETHF0:USTF0",1741993438779,0.00777827,1925.6,1925.5,9.41634171]
["bitfinex-derivatives","ETHF0:USTF0",1741993439582,2.48168827,1925.6,1925.5,9.01077]
["bitfinex-derivatives","ETHF0:USTF0",1741993439880,3.19168827,1925.6,1925.5,9.01077]
["bitfinex-derivatives","ETHF0:USTF0",1741993440265,3.19168827,1925.6,1925.5,8.30597]
["bitfinex-derivatives","ETHF0:USTF0",1741993440470,2.48168827,1925.6,1925.5,8.30597]
["bitfinex-derivatives","ETHF0:USTF0",1741993441378,2.48168827,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993441578,2.11027827,1925.6,1925.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1741993441781,2.11027827,1925.6,1925.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741993441782,2.35617,1925.5,1925.4,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1741993442481,2.35617,1925.5,1925.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993443373,2.35617,1925.5,1925.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1741993444180,2.35617,1925.5,1925.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741993444985,1.3175,1925.5,1925.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741993445182,2.35617,1925.5,1925.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741993445384,2.35617,1925.5,1925.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1741993445782,2.35617,1925.5,1925.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741993445981,2.35617,1925.5,1925.4,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1741993446182,2.35617,1925.5,1925.4,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1741993446584,2.35617,1925.5,1925.4,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1741993446882,2.35617,1925.5,1925.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993448474,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993448783,3.14722,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993449171,1.03883,1925.2,1925.1,32.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741993449877,2.39263,1925.2,1925.1,32.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741993450075,2.39263,1925.2,1925.1,33.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741993450374,2.39263,1925.2,1925.1,34.41428]
["bitfinex-derivatives","ETHF0:USTF0",1741993450983,2.39263,1925.2,1925.1,33.3754]
["bitfinex-derivatives","ETHF0:USTF0",1741993452577,2.39263,1925.2,1925.1,32.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741993452783,2.39263,1925.2,1925.1,33.05168]
["bitfinex-derivatives","ETHF0:USTF0",1741993452970,2.39263,1925.2,1925.1,32.0128]
["bitfinex-derivatives","ETHF0:USTF0",1741993453176,2.39263,1925.2,1925.1,33.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741993454083,2.39263,1925.2,1925.1,34.38998]
["bitfinex-derivatives","ETHF0:USTF0",1741993454785,2.39263,1925.2,1925.1,33.3511]
["bitfinex-derivatives","ETHF0:USTF0",1741993456187,2.39263,1925.2,1925.1,34.38998]
["bitfinex-derivatives","ETHF0:USTF0",1741993456590,2.39263,1925.2,1925.1,6.28398]
["bitfinex-derivatives","ETHF0:USTF0",1741993457781,2.39263,1925.2,1925.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1741993458487,2.39263,1925.2,1925.1,5.58498]
["bitfinex-derivatives","ETHF0:USTF0",1741993459687,2.39263,1925.2,1925.1,6.24548]
["bitfinex-derivatives","ETHF0:USTF0",1741993460381,1.70973,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1741993460578,1.03877,1925.3,1925.2,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1741993460881,2.42687,1925.3,1925.2,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1741993465183,2.42687,1925.3,1925.2,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1741993465393,2.42687,1925.3,1925.2,6.38613]
["bitfinex-derivatives","ETHF0:USTF0",1741993466791,1.0387,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993466982,1.4329,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1741993467387,1.4329,1925.5,1925.4,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1741993467790,0.00777827,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993467993,0.00777827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993468191,1.04638827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993468390,2.40918827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993469702,1.04638827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993470695,1.04638827,1925.6,1925.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741993470995,1.04638827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993471189,2.44578827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993472798,2.44578827,1925.6,1925.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741993473696,3.16018827,1925.6,1925.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741993474401,3.16018827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993474803,2.44578827,1925.6,1925.5,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1741993476007,2.44578827,1925.6,1925.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1741993476210,2.44578827,1925.6,1925.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1741993476407,2.44578827,1925.6,1925.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1741993480210,1.03867,1925.5,1925.4,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1741993480509,3.15447,1925.5,1925.4,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1741993485215,3.15447,1925.5,1925.4,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1741993487205,1.03872,1925.4,1925.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741993487405,3.14602,1925.4,1925.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741993487610,3.14602,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993488712,3.14602,1925.4,1925.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741993488913,2.46542,1925.4,1925.3,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1741993490912,2.46542,1925.4,1925.3,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741993491519,2.46542,1925.4,1925.3,8.99717]
["bitfinex-derivatives","ETHF0:USTF0",1741993494418,2.46542,1925.4,1925.3,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1741993495025,2.46542,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993495424,2.46542,1925.4,1925.3,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1741993499326,2.46542,1925.4,1925.3,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1741993502341,2.46542,1925.4,1925.3,5.28604299]
["bitfinex-derivatives","ETHF0:USTF0",1741993502539,1.03872,1925.4,1925.3,6.32481299]
["bitfinex-derivatives","ETHF0:USTF0",1741993502736,0.00777827,1925.6,1925.3,5.28604299]
["bitfinex-derivatives","ETHF0:USTF0",1741993502942,0.00777827,1925.6,1925.4,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1741993502943,1.03868,1925.5,1925.4,1.69688]
["bitfinex-derivatives","ETHF0:USTF0",1741993503240,1.03868,1925.5,1925.4,3.06148]
["bitfinex-derivatives","ETHF0:USTF0",1741993503537,2.49722827,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1741993503735,2.49722827,1925.6,1925.5,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741993504933,2.49722827,1925.6,1925.5,6.45127]
["bitfinex-derivatives","ETHF0:USTF0",1741993505242,2.49722827,1925.6,1925.5,9.65907]
["bitfinex-derivatives","ETHF0:USTF0",1741993505842,2.49722827,1925.6,1925.5,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1741993506045,1.03872,1925.4,1925.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741993506341,1.03872,1925.4,1925.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741993506732,2.39362,1925.4,1925.3,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1741993508045,2.39362,1925.4,1925.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1741993508746,2.39362,1925.4,1925.3,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1741993510341,1.03883,1925.2,1925.1,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741993510847,1.03883,1925.2,1925.1,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1741993511244,1.03883,1925.2,1925.1,8.27568]
["bitfinex-derivatives","ETHF0:USTF0",1741993511647,1.03883,1925.2,1925.1,9.60298]
["bitfinex-derivatives","ETHF0:USTF0",1741993512152,1.03883,1925.2,1925.1,8.5641]
["bitfinex-derivatives","ETHF0:USTF0",1741993512378,1.03883,1925.2,1925.0,29.8419]
["bitfinex-derivatives","ETHF0:USTF0",1741993512379,1.03888,1925.1,1925.0,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1741993512564,1.03894,1925.0,1924.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993512867,1.03899,1924.9,1924.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1741993513058,1.03904,1924.8,1924.7,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741993513249,2.40654,1924.8,1924.7,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1741993513451,2.40654,1924.8,1924.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1741993513651,2.40654,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993513851,3.10684,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993514054,3.10684,1924.8,1924.7,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1741993514954,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993515155,1.03915,1924.6,1924.5,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741993515356,1.03915,1924.6,1924.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993515558,1.03915,1924.6,1924.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741993515559,1.03921,1924.5,1924.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1741993515852,1.03926,1924.4,1924.3,32.6762]
["bitfinex-derivatives","ETHF0:USTF0",1741993516054,1.03931,1924.3,1924.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1741993516243,1.03931,1924.3,1924.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1741993516244,1.03937,1924.2,1924.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1741993516653,2.35637,1924.2,1924.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1741993516958,2.35637,1924.2,1924.1,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1741993518453,1.317,1924.2,1924.1,5.83362]
["bitfinex-derivatives","ETHF0:USTF0",1741993518655,1.03935,1924.3,1924.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1741993518849,2.35635,1924.3,1924.2,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1741993519057,2.35635,1924.3,1924.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741993519559,5.974,1924.4,1924.2,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1741993519560,7.01329,1924.4,1924.2,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1741993519859,0.71737827,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741993519860,0.00777827,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741993520052,0.00777827,1924.5,1924.4,5.09116]
["bitfinex-derivatives","ETHF0:USTF0",1741993520258,0.00777827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993521452,1.04698827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993521755,0.00777827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993521955,1.04698827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993522358,1.04698827,1924.5,1924.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1741993522857,1.04698827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993523857,0.00777827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993524061,1.04698827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993524451,0.00777827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993529963,1.04698827,1924.5,1924.4,6.45096]
["bitfinex-derivatives","ETHF0:USTF0",1741993533264,1.04698827,1924.5,1924.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1741993533468,1.03926,1924.4,1924.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741993533666,3.83336,1924.4,1924.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741993534271,3.14686,1924.4,1924.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1741993534471,2.43066,1924.4,1924.3,6.48971]
["bitfinex-derivatives","ETHF0:USTF0",1741993534666,2.43066,1924.4,1924.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741993538275,2.43066,1924.4,1924.3,6.48971]
["bitfinex-derivatives","ETHF0:USTF0",1741993538474,2.43066,1924.4,1924.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1741993539376,2.43066,1924.4,1924.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1741993541578,2.43066,1924.4,1924.3,9.02511]
["bitfinex-derivatives","ETHF0:USTF0",1741993542075,2.43066,1924.4,1924.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1741993543377,1.03937,1924.2,1924.1,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1741993543677,1.03937,1924.2,1924.1,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1741993543867,1.03937,1924.2,1924.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741993544070,3.16447,1924.2,1924.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741993545777,3.16447,1924.2,1924.1,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741993550677,3.16447,1924.2,1924.1,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1741993550981,3.16447,1924.2,1924.1,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1741993551879,3.16447,1924.2,1924.1,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741993552582,3.16447,1924.2,1924.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1741993552881,1.03942,1924.1,1924.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1741993553072,2.49822,1924.1,1924.0,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741993553978,2.49822,1924.1,1924.0,6.48738]
["bitfinex-derivatives","ETHF0:USTF0",1741993554883,2.49822,1924.1,1924.0,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1741993555583,2.49822,1924.1,1924.0,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1741993557486,2.49822,1924.1,1924.0,5.81938]
["bitfinex-derivatives","ETHF0:USTF0",1741993557678,2.49822,1924.1,1924.0,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1741993557877,2.49822,1924.1,1924.0,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1741993558078,2.49822,1924.1,1924.0,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1741993559782,1.4588,1924.1,1924.0,6.49858]
["bitfinex-derivatives","ETHF0:USTF0",1741993559986,1.03941,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1741993560179,1.03941,1924.2,1924.1,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1741993560579,2.47171,1924.2,1924.1,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1741993561175,1.03941,1924.2,1924.1,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1741993564396,2.47166,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1741993564596,2.47166,1924.3,1924.2,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1741993566583,2.47166,1924.3,1924.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1741993566792,2.47166,1924.3,1924.2,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1741993570290,1.04698827,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741993570496,1.04698827,1924.5,1924.4,7.58306]
["bitfinex-derivatives","ETHF0:USTF0",1741993570792,0.00777827,1924.5,1924.4,7.58306]
["bitfinex-derivatives","ETHF0:USTF0",1741993570996,0.00777827,1924.5,1924.4,9.66966]
["bitfinex-derivatives","ETHF0:USTF0",1741993571292,1.35877827,1924.5,1924.4,9.66966]
["bitfinex-derivatives","ETHF0:USTF0",1741993571791,2.39798827,1924.5,1924.4,9.66966]
["bitfinex-derivatives","ETHF0:USTF0",1741993573290,2.39798827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993573699,2.39798827,1924.5,1924.4,5.77236]
["bitfinex-derivatives","ETHF0:USTF0",1741993574803,1.35877827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993575099,0.00777827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993575800,1.39497827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993577192,2.43418827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993578288,1.39497827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993579799,2.43418827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993586495,1.39497827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993586801,2.43418827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993588805,1.39497827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993589107,2.43418827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993590500,1.39497827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993591704,2.43418827,1924.5,1924.4,8.98016]
["bitfinex-derivatives","ETHF0:USTF0",1741993592705,2.43418827,1924.5,1924.4,5.64416]
["bitfinex-derivatives","ETHF0:USTF0",1741993592906,2.43418827,1924.5,1924.4,8.97916]
["bitfinex-derivatives","ETHF0:USTF0",1741993594809,2.43418827,1924.5,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993594810,1.03931,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993595008,1.03931,1924.3,1924.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1741993595207,2.39381,1924.3,1924.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1741993597105,2.39381,1924.3,1924.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1741993603418,1.03937,1924.2,1924.1,28.817]
["bitfinex-derivatives","ETHF0:USTF0",1741993603611,2.40017,1924.2,1924.1,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1741993604720,2.40017,1924.2,1924.1,30.1451]
["bitfinex-derivatives","ETHF0:USTF0",1741993605017,2.40017,1924.2,1924.1,34.51952]
["bitfinex-derivatives","ETHF0:USTF0",1741993605218,2.40017,1924.2,1924.1,33.4801]
["bitfinex-derivatives","ETHF0:USTF0",1741993606422,2.40017,1924.2,1924.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741993606622,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993608616,2.40017,1924.2,1924.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741993609015,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993609218,2.40017,1924.2,1924.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741993609418,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993612839,1.3608,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993613128,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993613332,1.3608,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993614729,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993617838,2.40017,1924.2,1924.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741993618935,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993620938,2.40017,1924.2,1924.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1741993621242,2.40017,1924.2,1924.1,5.70252]
["bitfinex-derivatives","ETHF0:USTF0",1741993624241,2.40017,1924.2,1924.1,6.41992]
["bitfinex-derivatives","ETHF0:USTF0",1741993635156,5.98177827,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1741993635451,5.64577808,1924.5,1924.4,7.58206]
["bitfinex-derivatives","ETHF0:USTF0",1741993636050,5.64577808,1924.5,1924.4,8.96608991]
["bitfinex-derivatives","ETHF0:USTF0",1741993638148,7.00227808,1924.5,1924.4,8.96608991]
["bitfinex-derivatives","ETHF0:USTF0",1741993638355,8.04148808,1924.5,1924.4,8.96608991]
["bitfinex-derivatives","ETHF0:USTF0",1741993638652,2.39571,1924.5,1924.4,8.30686]
["bitfinex-derivatives","ETHF0:USTF0",1741993639251,1.3565,1924.5,1924.4,8.30686]
["bitfinex-derivatives","ETHF0:USTF0",1741993640050,2.39571,1924.5,1924.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1741993640249,3.09081,1924.5,1924.4,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741993640450,1.03926,1924.4,1924.3,3.34177827]
["bitfinex-derivatives","ETHF0:USTF0",1741993640654,2.44196,1924.4,1924.3,3.34177827]
["bitfinex-derivatives","ETHF0:USTF0",1741993642147,2.44196,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993642346,2.44196,1924.4,1924.3,3.34177827]
["bitfinex-derivatives","ETHF0:USTF0",1741993647956,2.44196,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993650051,5.64976,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993651761,2.44196,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993654461,8.08773808,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993654964,11.29553808,1924.4,1924.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1741993656960,2.59836,1924.3,1923.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1741993657164,1.03948,1924.0,1923.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741993658067,2.47478,1924.0,1923.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741993658258,2.47478,1924.0,1923.9,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1741993659161,2.47478,1924.0,1923.9,5.79283]
["bitfinex-derivatives","ETHF0:USTF0",1741993659366,1.0394,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1741993659663,1.03942,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993659856,1.03942,1924.1,1924.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1741993660053,1.03942,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993661158,1.74732,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993661566,2.46812,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993664167,1.74732,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993666570,1.03942,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993668274,1.03942,1924.1,1924.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1741993668472,1.03942,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993669365,1.03942,1924.1,1924.0,3.82378]
["bitfinex-derivatives","ETHF0:USTF0",1741993669767,1.03942,1924.1,1924.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1741993671374,1.03942,1924.1,1924.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741993671571,1.73982,1924.1,1924.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741993672079,3.12472,1924.1,1924.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1741993672472,3.12472,1924.1,1924.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1741993672473,2.42432,1924.1,1924.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1741993678374,2.42432,1924.1,1924.0,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1741993679978,2.42432,1924.1,1923.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1741993680183,1.03953,1923.9,1923.8,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1741993681380,2.43273,1923.9,1923.8,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1741993683081,2.43273,1923.9,1923.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1741993692995,1.03958,1923.8,1923.7,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1741993693187,3.07898,1923.8,1923.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1741993693393,1.0398,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993693588,1.0398,1923.4,1923.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741993694392,1.7521,1923.4,1923.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1741993694588,1.03985,1923.3,1923.2,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1741993694791,2.48585,1923.3,1923.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1741993695290,7.09177808,1923.3,1923.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993695496,1.03996,1923.1,1923.0,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741993695997,2.48596,1923.1,1923.0,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741993696192,5.64577808,1923.3,1923.0,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741993696393,1.03993,1923.2,1923.1,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741993698489,2.42613,1923.2,1923.1,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741993701196,1.03993,1923.2,1923.1,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1741993701403,1.03993,1923.2,1923.1,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1741993702002,1.03993,1923.2,1923.1,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741993702003,1.76613,1923.2,1923.1,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741993702497,3.09783,1923.2,1923.1,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1741993703204,1.03996,1923.1,1923.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993703402,2.48606,1923.1,1922.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1741993703702,1.04002,1923.0,1922.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741993703903,2.48612,1923.0,1922.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741993704902,2.48612,1923.0,1922.9,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741993705099,0.7262,1923.2,1922.9,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741993705300,2.4861,1923.1,1922.9,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741993705500,1.04002,1923.0,1922.9,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741993705798,1.4461,1923.1,1922.9,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741993705799,2.4861,1923.1,1922.9,5.75613]
["bitfinex-derivatives","ETHF0:USTF0",1741993705994,2.4861,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741993706804,1.03997,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1741993708100,1.04002,1923.0,1922.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741993708300,2.36822,1923.0,1922.9,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741993708500,1.04002,1923.0,1922.9,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741993711199,1.04002,1923.0,1922.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1741993711511,1.04002,1923.0,1922.9,5.75617]
["bitfinex-derivatives","ETHF0:USTF0",1741993712916,1.04002,1923.0,1922.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741993713107,1.04002,1923.0,1922.9,5.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741993713409,1.04002,1923.0,1922.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741993714609,1.04002,1923.0,1922.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741993714810,1.04002,1923.0,1922.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741993715007,1.04002,1923.0,1922.9,5.75717]
["bitfinex-derivatives","ETHF0:USTF0",1741993715214,2.46282,1923.0,1922.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741993715600,2.46282,1923.0,1922.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741993715804,2.46282,1923.0,1922.9,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1741993716008,2.46282,1923.0,1922.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1741993720115,2.46282,1923.0,1922.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1741993720312,1.04007,1922.9,1922.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741993720513,3.09707,1922.9,1922.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1741993722408,2.37917,1922.9,1922.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741993722614,3.09287,1922.9,1922.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741993724019,2.37917,1922.9,1922.8,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1741993725217,2.37917,1922.9,1922.8,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741993726621,2.37917,1922.9,1922.8,9.71092]
["bitfinex-derivatives","ETHF0:USTF0",1741993726828,2.37917,1922.9,1922.8,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1741993731221,2.37917,1922.9,1922.8,9.71092]
["bitfinex-derivatives","ETHF0:USTF0",1741993732023,1.04007,1922.9,1922.8,9.71092]
["bitfinex-derivatives","ETHF0:USTF0",1741993732421,1.04005,1923.0,1922.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1741993732623,1.04005,1923.0,1922.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1741993733719,1.04005,1923.0,1922.9,3.18017]
["bitfinex-derivatives","ETHF0:USTF0",1741993735125,1.03994,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1741993735321,1.03994,1923.2,1923.1,7.58173]
["bitfinex-derivatives","ETHF0:USTF0",1741993735923,1.03982,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741993736118,2.39472,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1741993736721,2.39472,1923.4,1923.3,3.09285]
["bitfinex-derivatives","ETHF0:USTF0",1741993737316,0.00779889,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741993737516,2.062e-05,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993742522,1.03977062,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993743915,2.062e-05,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993744530,2.38027062,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993744731,1.34052062,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993745028,2.38027062,1923.5,1923.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1741993745822,2.38027062,1923.5,1923.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741993747030,1.34052062,1923.5,1923.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741993747629,2.38027062,1923.5,1923.4,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1741993748023,1.0398,1923.4,1923.3,3.21559889]
["bitfinex-derivatives","ETHF0:USTF0",1741993748219,3.1719,1923.4,1923.3,3.34079889]
["bitfinex-derivatives","ETHF0:USTF0",1741993748622,3.1719,1923.4,1923.3,4.73909889]
["bitfinex-derivatives","ETHF0:USTF0",1741993749831,3.1719,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993750031,3.1719,1923.4,1923.3,4.73909889]
["bitfinex-derivatives","ETHF0:USTF0",1741993750434,3.1719,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993751230,3.1719,1923.4,1923.3,4.73909889]
["bitfinex-derivatives","ETHF0:USTF0",1741993751726,3.1719,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993751927,2.471,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993753740,1.4312,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993753929,2.471,1923.4,1923.3,5.77894889]
["bitfinex-derivatives","ETHF0:USTF0",1741993754126,1.4312,1923.4,1923.3,8.98674889]
["bitfinex-derivatives","ETHF0:USTF0",1741993755031,2.471,1923.4,1923.3,8.98674889]
["bitfinex-derivatives","ETHF0:USTF0",1741993755631,1.4312,1923.4,1923.3,8.98674889]
["bitfinex-derivatives","ETHF0:USTF0",1741993756339,2.471,1923.4,1923.3,8.98674889]
["bitfinex-derivatives","ETHF0:USTF0",1741993757044,1.4312,1923.4,1923.3,8.98674889]
["bitfinex-derivatives","ETHF0:USTF0",1741993757947,1.03981062,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1741993758142,2.062e-05,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993758845,1.38052062,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993759748,2.062e-05,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993760741,1.03977062,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993760946,2.062e-05,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993761446,1.45092062,1923.5,1923.4,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1741993765940,1.45092062,1923.5,1923.4,3.77354568]
["bitfinex-derivatives","ETHF0:USTF0",1741993770849,2.062e-05,1923.5,1923.4,3.77354568]
["bitfinex-derivatives","ETHF0:USTF0",1741993771955,2.062e-05,1923.5,1923.4,4.34839344]
["bitfinex-derivatives","ETHF0:USTF0",1741993772956,2.062e-05,1923.5,1923.4,4.3483313]
["bitfinex-derivatives","ETHF0:USTF0",1741993774654,2.062e-05,1923.5,1923.4,4.34823963]
["bitfinex-derivatives","ETHF0:USTF0",1741993776652,2.062e-05,1923.5,1923.4,4.34815536]
["bitfinex-derivatives","ETHF0:USTF0",1741993778960,2.062e-05,1923.5,1923.4,3.77354568]
["bitfinex-derivatives","ETHF0:USTF0",1741993780257,2.062e-05,1923.5,1923.4,4.34814124]
["bitfinex-derivatives","ETHF0:USTF0",1741993780660,2.062e-05,1923.5,1923.4,7.55594124]
["bitfinex-derivatives","ETHF0:USTF0",1741993780861,1.32942062,1923.5,1923.4,7.55594124]
["bitfinex-derivatives","ETHF0:USTF0",1741993782560,1.32942062,1923.5,1923.4,7.55609188]
["bitfinex-derivatives","ETHF0:USTF0",1741993786665,3.06447062,1923.5,1923.4,8.23864568]
["bitfinex-derivatives","ETHF0:USTF0",1741993787268,3.06447062,1923.5,1923.4,7.19884568]
["bitfinex-derivatives","ETHF0:USTF0",1741993787470,3.06447062,1923.5,1923.4,8.23864568]
["bitfinex-derivatives","ETHF0:USTF0",1741993787871,3.06447062,1923.5,1923.4,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1741993788962,3.06447062,1923.5,1923.4,6.5398]
["bitfinex-derivatives","ETHF0:USTF0",1741993789869,3.06447062,1923.5,1923.4,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1741993790667,1.0398,1923.4,1923.3,1.04762889]
["bitfinex-derivatives","ETHF0:USTF0",1741993790969,3.1417,1923.4,1923.3,4.37964889]
["bitfinex-derivatives","ETHF0:USTF0",1741993791169,3.1417,1923.4,1923.3,5.72144889]
["bitfinex-derivatives","ETHF0:USTF0",1741993791660,3.1417,1923.4,1923.3,6.38080211]
["bitfinex-derivatives","ETHF0:USTF0",1741993792370,3.1417,1923.4,1923.3,5.72144889]
["bitfinex-derivatives","ETHF0:USTF0",1741993798577,2.1019,1923.4,1923.3,5.72144889]
["bitfinex-derivatives","ETHF0:USTF0",1741993798777,1.4315,1923.4,1923.3,6.44074889]
["bitfinex-derivatives","ETHF0:USTF0",1741993800879,1.4315,1923.4,1923.3,7.09967349]
["bitfinex-derivatives","ETHF0:USTF0",1741993801480,2.4713,1923.4,1923.3,7.09967349]
["bitfinex-derivatives","ETHF0:USTF0",1741993802882,1.4315,1923.4,1923.3,3.04837349]
["bitfinex-derivatives","ETHF0:USTF0",1741993803181,1.4315,1923.4,1923.3,6.38037349]
["bitfinex-derivatives","ETHF0:USTF0",1741993803380,2.4713,1923.4,1923.3,5.03857349]
["bitfinex-derivatives","ETHF0:USTF0",1741993803881,2.4713,1923.4,1923.3,3.33979889]
["bitfinex-derivatives","ETHF0:USTF0",1741993804872,2.4713,1923.4,1923.3,4.37964889]
["bitfinex-derivatives","ETHF0:USTF0",1741993805280,2.4713,1923.4,1923.3,5.83944889]
["bitfinex-derivatives","ETHF0:USTF0",1741993805981,2.4713,1923.4,1923.3,4.79959889]
["bitfinex-derivatives","ETHF0:USTF0",1741993806182,2.4713,1923.4,1923.3,3.33979889]
["bitfinex-derivatives","ETHF0:USTF0",1741993807085,2.4713,1923.4,1923.3,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741993807484,2.5997,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993807687,1.04012,1922.8,1922.7,6.26533]
["bitfinex-derivatives","ETHF0:USTF0",1741993807881,1.04012,1922.8,1922.7,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1741993808488,1.04012,1922.8,1922.7,9.55569567]
["bitfinex-derivatives","ETHF0:USTF0",1741993809081,2.36852,1922.8,1922.7,9.55569567]
["bitfinex-derivatives","ETHF0:USTF0",1741993809277,1.04023,1922.6,1922.5,28.831]
["bitfinex-derivatives","ETHF0:USTF0",1741993809484,1.04023,1922.6,1922.5,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1741993809883,1.04041,1922.3,1922.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741993810079,1.04037,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741993810282,1.04037,1922.4,1922.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741993810283,1.04816889,1922.4,1922.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1741993810484,2.41819,1922.3,1922.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741993810787,2.41819,1922.3,1922.2,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1741993810985,1.3778,1922.3,1922.2,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1741993812283,2.41819,1922.3,1922.2,4.37243]
["bitfinex-derivatives","ETHF0:USTF0",1741993814085,2.41819,1922.3,1922.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1741993814691,1.3778,1922.3,1922.1,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1741993814995,2.7153,1922.2,1922.1,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1741993815295,2.7153,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993815486,2.7153,1922.2,1922.1,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1741993815686,2.7153,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993819992,3.75575,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993820792,2.7153,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993820998,3.75575,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993821201,2.7153,1922.2,1922.1,4.37348]
["bitfinex-derivatives","ETHF0:USTF0",1741993822199,2.7153,1922.2,1922.1,5.80578]
["bitfinex-derivatives","ETHF0:USTF0",1741993823004,1.3371,1922.2,1922.1,5.80578]
["bitfinex-derivatives","ETHF0:USTF0",1741993824101,1.04041,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1741993824301,2.39181,1922.3,1922.2,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1741993825195,1.3514,1922.3,1922.2,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1741993825500,1.04039,1922.3,1922.2,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1741993825700,2.38119,1922.3,1922.2,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1741993827497,2.38119,1922.3,1922.2,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741993828197,2.38119,1922.3,1922.2,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1741993828800,2.38119,1922.3,1922.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993828997,2.38119,1922.3,1921.8,34.831]
["bitfinex-derivatives","ETHF0:USTF0",1741993828998,3.94187,1922.3,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741993829305,1.04056,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1741993830096,1.04056,1922.0,1921.9,5.81737]
["bitfinex-derivatives","ETHF0:USTF0",1741993830298,2.49256,1922.0,1921.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1741993830498,2.49256,1922.0,1921.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1741993830703,1.04061,1921.9,1921.8,29.87362]
["bitfinex-derivatives","ETHF0:USTF0",1741993830901,3.73511,1921.9,1921.8,34.63922]
["bitfinex-derivatives","ETHF0:USTF0",1741993831102,2.6945,1921.9,1921.8,34.63922]
["bitfinex-derivatives","ETHF0:USTF0",1741993831300,3.73511,1921.9,1921.8,34.63922]
["bitfinex-derivatives","ETHF0:USTF0",1741993832794,3.73511,1921.9,1921.8,30.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741993832995,6.94291,1921.9,1921.8,33.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741993834106,3.73511,1921.9,1921.8,33.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741993834297,3.73511,1921.9,1921.8,30.2656]
["bitfinex-derivatives","ETHF0:USTF0",1741993834496,3.73511,1921.9,1921.8,33.5996]
["bitfinex-derivatives","ETHF0:USTF0",1741993838110,3.73511,1921.9,1921.8,34.64027]
["bitfinex-derivatives","ETHF0:USTF0",1741993838313,1.04058,1922.0,1921.9,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741993838505,2.44408,1922.0,1921.9,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1741993840908,1.76468,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741993841108,1.04048,1922.2,1922.1,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1741993841306,1.04048,1922.2,1922.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993841707,1.74918,1922.2,1922.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993842615,3.15548,1922.2,1922.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993845100,1.0405,1922.1,1922.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741993845302,5.6839,1922.1,1922.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1741993846401,1.04056,1922.0,1921.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1741993846608,3.11196,1922.0,1921.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1741993852024,3.11196,1922.0,1921.9,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1741993852231,3.11196,1922.0,1921.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1741993852725,3.11196,1922.0,1921.9,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1741993853023,3.11196,1922.0,1921.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1741993854026,2.40696,1922.0,1921.9,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1741993855128,2.40696,1922.0,1921.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1741993855518,2.40696,1922.0,1921.9,5.78291]
["bitfinex-derivatives","ETHF0:USTF0",1741993856220,2.40696,1922.0,1921.9,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1741993860128,1.04072,1921.7,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1741993860323,1.04072,1921.7,1921.6,6.31761417]
["bitfinex-derivatives","ETHF0:USTF0",1741993860729,1.04072,1921.7,1921.6,6.97281441]
["bitfinex-derivatives","ETHF0:USTF0",1741993861729,2.49249,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741993861929,2.49249,1921.8,1921.7,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1741993862432,2.49249,1921.8,1921.7,3.10742024]
["bitfinex-derivatives","ETHF0:USTF0",1741993863230,1.04069,1921.8,1921.7,3.10742024]
["bitfinex-derivatives","ETHF0:USTF0",1741993863429,5.70021,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993863635,5.70021,1921.9,1921.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1741993863926,4.24841,1921.9,1921.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1741993864129,3.2078,1921.9,1921.8,2.45217]
["bitfinex-derivatives","ETHF0:USTF0",1741993864335,1.04059,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741993864530,1.04059,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993864722,2.46819,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993866130,2.46819,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993868030,2.46819,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993868229,2.46819,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993869435,2.46819,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993869837,2.46819,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993871638,2.46819,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993871940,1.04052,1922.1,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993872134,1.04052,1922.1,1922.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741993872537,1.4251,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741993872538,2.46559,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1741993873143,1.04054,1922.1,1922.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1741993874144,1.04056,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993874345,1.04056,1922.0,1921.9,6.3898911]
["bitfinex-derivatives","ETHF0:USTF0",1741993875142,1.04056,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993875639,1.04056,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993876331,1.04056,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993877044,1.04056,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993878344,1.04056,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993878539,1.04056,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993878842,1.04056,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993879547,1.04056,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993879744,1.04056,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993880632,1.04056,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993880950,1.04056,1922.0,1921.9,5.73491]
["bitfinex-derivatives","ETHF0:USTF0",1741993881850,2.42874,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741993882148,1.04056,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993882448,1.4527,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993882646,2.49326,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993883848,1.4527,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993884948,2.49326,1922.0,1921.9,5.73486]
["bitfinex-derivatives","ETHF0:USTF0",1741993886151,2.49326,1922.0,1921.9,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741993886550,2.49326,1922.0,1921.9,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741993887453,2.49326,1922.0,1921.9,7.13721]
["bitfinex-derivatives","ETHF0:USTF0",1741993887660,2.49326,1922.0,1921.9,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1741993888160,2.49326,1922.0,1921.9,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1741993889761,2.49326,1922.0,1921.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1741993890064,5.70106,1922.0,1921.9,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1741993890765,5.70106,1922.0,1921.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1741993891666,5.70106,1922.0,1921.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741993893167,5.70106,1922.0,1921.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1741993893860,5.70106,1922.0,1921.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741993894467,5.70106,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993896972,4.6605,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993897162,1.4527,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993897470,2.49326,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993909575,1.4527,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993910970,2.49326,1922.0,1921.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1741993911975,2.49326,1922.0,1921.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1741993912270,2.49326,1922.0,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741993912271,1.04072,1921.7,1921.6,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1741993912574,1.04072,1921.7,1921.6,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1741993912879,1.04072,1921.7,1921.6,34.17665526]
["bitfinex-derivatives","ETHF0:USTF0",1741993913078,2.45382,1921.7,1921.6,30.1885]
["bitfinex-derivatives","ETHF0:USTF0",1741993913271,2.45382,1921.7,1921.6,33.5215]
["bitfinex-derivatives","ETHF0:USTF0",1741993913777,2.45382,1921.7,1921.6,34.56227]
["bitfinex-derivatives","ETHF0:USTF0",1741993914677,1.4131,1921.7,1921.6,34.56227]
["bitfinex-derivatives","ETHF0:USTF0",1741993914878,4.24848,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1741993915079,5.66158,1921.8,1921.7,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1741993915974,2.45378,1921.8,1921.7,3.85822]
["bitfinex-derivatives","ETHF0:USTF0",1741993916174,1.04065,1921.9,1921.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1741993916375,1.04065,1921.9,1921.8,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1741993917783,1.3982,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741993917987,2.43876,1922.0,1921.9,5.81581]
["bitfinex-derivatives","ETHF0:USTF0",1741993918180,2.43876,1922.0,1921.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1741993922083,2.43876,1922.0,1921.5,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1741993922084,1.04067,1921.8,1921.5,28.856]
["bitfinex-derivatives","ETHF0:USTF0",1741993922278,1.04067,1921.8,1921.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741993922279,1.04072,1921.7,1921.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741993922479,3.09702,1921.7,1921.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1741993923377,3.09702,1921.7,1921.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741993923575,3.09702,1921.7,1921.6,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741993924688,3.09702,1921.7,1921.6,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1741993925790,1.3695,1921.7,1921.6,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741993926388,2.41022,1921.7,1921.6,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741993926584,1.3695,1921.7,1921.6,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741993927089,1.3695,1921.7,1921.6,6.43744467]
["bitfinex-derivatives","ETHF0:USTF0",1741993927682,2.41022,1921.7,1921.6,5.78287]
["bitfinex-derivatives","ETHF0:USTF0",1741993927887,1.393,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993928087,3.12675,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993928586,1.04067,1921.8,1921.7,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741993928789,2.40537,1921.8,1921.7,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1741993929188,1.04072,1921.7,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1741993929489,2.40542,1921.7,1921.6,5.02833511]
["bitfinex-derivatives","ETHF0:USTF0",1741993931682,2.40542,1921.7,1921.6,3.98760511]
["bitfinex-derivatives","ETHF0:USTF0",1741993932798,1.3647,1921.7,1921.6,5.02837511]
["bitfinex-derivatives","ETHF0:USTF0",1741993932989,2.40542,1921.7,1921.6,5.02842019]
["bitfinex-derivatives","ETHF0:USTF0",1741993933190,1.3647,1921.7,1921.6,5.02842019]
["bitfinex-derivatives","ETHF0:USTF0",1741993936797,2.40542,1921.7,1921.6,5.02842019]
["bitfinex-derivatives","ETHF0:USTF0",1741993936994,1.3647,1921.7,1921.6,5.02842019]
["bitfinex-derivatives","ETHF0:USTF0",1741993937393,2.40542,1921.7,1921.6,5.02842019]
["bitfinex-derivatives","ETHF0:USTF0",1741993938591,2.40542,1921.7,1921.6,3.98765019]
["bitfinex-derivatives","ETHF0:USTF0",1741993939787,2.40542,1921.7,1921.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1741993941398,2.40542,1921.7,1921.6,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1741993941897,2.40542,1921.7,1921.6,5.02875331]
["bitfinex-derivatives","ETHF0:USTF0",1741993942399,1.3647,1921.7,1921.6,5.79457]
["bitfinex-derivatives","ETHF0:USTF0",1741993942601,1.0407,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1741993942798,1.0407,1921.8,1921.7,2.46148]
["bitfinex-derivatives","ETHF0:USTF0",1741993944500,1.0407,1921.8,1921.7,3.11650509]
["bitfinex-derivatives","ETHF0:USTF0",1741993944902,1.0407,1921.8,1921.7,2.07582509]
["bitfinex-derivatives","ETHF0:USTF0",1741993945104,1.0407,1921.8,1921.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741993945991,1.0407,1921.8,1921.7,2.46152]
["bitfinex-derivatives","ETHF0:USTF0",1741993947507,1.0407,1921.8,1921.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741993950109,3.2078,1922.2,1921.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1741993950304,1.3184,1921.9,1921.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741993952313,1.3184,1921.9,1921.8,2.41500214]
["bitfinex-derivatives","ETHF0:USTF0",1741993952804,2.35901,1921.9,1921.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741993954412,2.35901,1921.9,1921.8,2.41500197]
["bitfinex-derivatives","ETHF0:USTF0",1741993956610,2.35901,1921.9,1921.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741993961118,2.35901,1921.9,1921.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1741993961315,2.35901,1921.9,1921.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1741993961618,2.35901,1921.9,1921.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1741993961813,2.35901,1921.9,1921.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1741993962713,3.72791,1921.9,1921.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1741993963017,2.35901,1921.9,1921.8,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1741993963721,2.35901,1921.9,1921.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1741993968119,3.06171,1921.9,1921.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1741993969720,1.04067,1921.8,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1741993969926,3.03327,1921.8,1921.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1741993970623,1.04072,1921.7,1921.6,5.75794]
["bitfinex-derivatives","ETHF0:USTF0",1741993970927,2.48552,1921.7,1921.6,7.81468919]
["bitfinex-derivatives","ETHF0:USTF0",1741993973215,2.48552,1921.7,1921.6,7.81368919]
["bitfinex-derivatives","ETHF0:USTF0",1741993975936,1.4448,1921.7,1921.6,7.81368919]
["bitfinex-derivatives","ETHF0:USTF0",1741993976338,2.48552,1921.7,1921.6,8.38924231]
["bitfinex-derivatives","ETHF0:USTF0",1741993976636,1.4448,1921.7,1921.6,7.81368919]
["bitfinex-derivatives","ETHF0:USTF0",1741993978236,2.42313,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993979138,1.72043,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993979638,3.11083,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1741993982348,3.11083,1921.9,1921.8,1.69583319]
["bitfinex-derivatives","ETHF0:USTF0",1741993983344,2.43103,1921.9,1921.8,1.69583319]
["bitfinex-derivatives","ETHF0:USTF0",1741993984946,2.43103,1921.9,1921.8,3.13463319]
["bitfinex-derivatives","ETHF0:USTF0",1741993985842,1.04059,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1741993986145,1.355,1922.0,1921.9,7.19311]
["bitfinex-derivatives","ETHF0:USTF0",1741993986648,2.39556,1922.0,1921.9,7.19311]
["bitfinex-derivatives","ETHF0:USTF0",1741993990648,1.355,1922.0,1921.9,7.19311]
["bitfinex-derivatives","ETHF0:USTF0",1741993991051,1.04054,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1741993991248,1.04054,1922.1,1922.0,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1741993991746,0.70909889,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741993991747,0.00779889,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1741993992046,0.00779889,1922.4,1922.3,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1741993992253,1.44649889,1922.4,1922.3,4.37139]
["bitfinex-derivatives","ETHF0:USTF0",1741993992453,1.44649889,1922.4,1922.3,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1741993992749,1.04813889,1922.4,1922.3,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1741993992949,0.00779889,1922.4,1922.3,5.76209]
["bitfinex-derivatives","ETHF0:USTF0",1741993996642,1.04022,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1741993996842,1.04022,1922.7,1922.6,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1741993998150,2.46372,1922.7,1922.6,5.71391]
["bitfinex-derivatives","ETHF0:USTF0",1741994002043,5.80786,1923.0,1922.9,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741994002044,1.04006,1923.0,1922.9,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1741994002248,1.04006,1923.0,1922.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994003047,1.04006,1923.0,1922.9,4.37007]
["bitfinex-derivatives","ETHF0:USTF0",1741994003248,1.04006,1923.0,1922.9,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1741994004046,1.04006,1923.0,1922.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994004556,4.24786,1923.0,1922.9,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1741994013861,1.04012,1922.8,1922.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1741994014068,1.04012,1922.8,1922.7,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741994014465,2.37332,1922.8,1922.7,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1741994015269,2.37332,1922.8,1922.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994016561,2.37332,1922.8,1922.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741994016963,2.37332,1922.8,1922.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994018868,2.37332,1922.8,1922.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1741994020766,2.37332,1922.8,1922.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994022673,1.04018,1922.7,1922.6,30.2827]
["bitfinex-derivatives","ETHF0:USTF0",1741994022969,1.04018,1922.7,1922.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1741994022970,2.39128,1922.7,1922.6,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1741994023573,2.39128,1922.7,1922.6,33.5953]
["bitfinex-derivatives","ETHF0:USTF0",1741994025371,2.39128,1922.7,1922.6,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1741994027866,1.04023,1922.6,1922.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994028074,5.64183,1922.6,1922.5,3.33679889]
["bitfinex-derivatives","ETHF0:USTF0",1741994028271,5.64183,1922.6,1922.5,4.68809889]
["bitfinex-derivatives","ETHF0:USTF0",1741994028873,2.43403,1922.6,1922.5,4.68809889]
["bitfinex-derivatives","ETHF0:USTF0",1741994030378,2.43403,1922.6,1922.5,5.40419889]
["bitfinex-derivatives","ETHF0:USTF0",1741994036873,2.43403,1922.6,1922.5,6.44448889]
["bitfinex-derivatives","ETHF0:USTF0",1741994037173,1.04023,1922.6,1922.5,6.44448889]
["bitfinex-derivatives","ETHF0:USTF0",1741994038282,1.04023,1922.6,1922.5,5.40419889]
["bitfinex-derivatives","ETHF0:USTF0",1741994040776,1.04023,1922.6,1922.5,2.07519889]
["bitfinex-derivatives","ETHF0:USTF0",1741994040977,1.04034,1922.4,1922.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741994041285,4.24814,1922.4,1922.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741994041671,4.90784,1922.4,1922.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741994043580,1.70004,1922.4,1922.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741994043786,4.90784,1922.4,1922.3,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1741994046381,4.90784,1922.4,1922.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1741994046783,1.04039,1922.3,1922.2,28.85079889]
["bitfinex-derivatives","ETHF0:USTF0",1741994046981,3.13639,1922.3,1922.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994047191,1.0405,1922.1,1922.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741994047485,4.2483,1922.1,1922.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1741994048886,1.04056,1922.0,1921.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994049188,3.19356,1922.0,1921.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994049693,1.04061,1921.9,1921.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1741994049986,5.67741,1921.9,1921.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1741994050380,1.04077,1921.6,1921.5,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1741994050582,1.04077,1921.6,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1741994050583,1.04088,1921.4,1921.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1741994050887,1.04099,1921.2,1921.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741994051075,5.81006,1921.4,1921.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741994051076,1.4228,1921.3,1921.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741994051276,2.46374,1921.3,1921.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741994052191,1.4228,1921.3,1921.2,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1741994052689,2.46374,1921.3,1921.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741994053990,5.67154,1921.3,1921.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741994055780,2.46374,1921.3,1921.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1741994055986,2.46374,1921.3,1921.2,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1741994056381,1.04092,1921.4,1921.2,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1741994056586,2.40182,1921.4,1921.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1741994056787,2.40182,1921.4,1921.3,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741994057087,2.40182,1921.4,1921.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741994057591,2.40182,1921.4,1921.3,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741994057790,1.04092,1921.4,1921.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741994059194,1.73862,1921.4,1921.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741994059492,1.04099,1921.2,1921.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1741994059792,1.04099,1921.2,1921.1,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1741994060888,1.04099,1921.2,1921.1,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1741994061284,1.3856,1921.3,1921.1,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1741994061489,2.42658,1921.3,1921.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741994063997,5.63438,1921.3,1921.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741994065191,5.63438,1921.3,1921.2,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1741994069993,1.04099,1921.2,1921.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1741994070190,2.36299,1921.2,1921.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1741994070799,2.36299,1921.2,1921.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1741994070997,2.36299,1921.2,1921.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1741994071400,2.36299,1921.2,1921.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1741994072691,1.04104,1921.1,1921.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1741994072996,5.66174,1921.1,1921.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1741994073200,1.04115,1920.9,1920.8,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1741994073398,4.24895,1920.9,1920.8,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1741994073588,4.24895,1920.9,1920.8,28.85]
["bitfinex-derivatives","ETHF0:USTF0",1741994073792,4.24895,1920.9,1920.8,30.2341]
["bitfinex-derivatives","ETHF0:USTF0",1741994080902,5.7078,1920.9,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741994081204,4.24928,1920.3,1920.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741994081401,1.04153,1920.2,1920.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741994081602,2.37643,1920.2,1920.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1741994082200,1.3349,1920.2,1919.6,32.0768]
["bitfinex-derivatives","ETHF0:USTF0",1741994082405,1.04157,1920.2,1920.0,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1741994082601,5.58422,1920.3,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741994082801,4.5427,1920.3,1920.0,4.37361]
["bitfinex-derivatives","ETHF0:USTF0",1741994083002,1.04155,1920.2,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1741994083208,1.04155,1920.2,1920.1,2.36325]
["bitfinex-derivatives","ETHF0:USTF0",1741994083394,1.04155,1920.2,1920.1,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1741994083600,1.04141,1920.5,1920.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1741994083799,1.04148,1920.3,1920.2,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1741994084009,1.04146,1920.4,1920.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1741994084202,3.2078,1920.3,1919.8,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741994084398,1.04155,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741994084605,4.5977,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994084606,2.4314,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994084806,2.4314,1920.3,1920.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741994085201,2.4314,1920.3,1920.2,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1741994085405,0.00779889,1920.6,1920.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741994085606,1.04142,1920.5,1920.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1741994085798,1.39769889,1920.6,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1741994086108,0.00779889,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994086410,1.04911889,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994086601,0.00779889,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994087011,1.04162,1920.1,1920.0,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1741994087911,1.4013,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741994088110,1.0416,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741994088911,1.04158,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741994089306,1.04158,1920.2,1920.1,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1741994090115,2.36228,1920.2,1920.1,4.45459]
["bitfinex-derivatives","ETHF0:USTF0",1741994090414,2.36228,1920.2,1920.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1741994090818,1.04177,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1741994091218,1.04174,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741994091417,1.04176,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1741994091820,1.3207,1920.0,1919.7,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994092019,1.04172,1919.9,1919.8,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1741994092320,1.04162,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741994092522,1.3207,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1741994093617,1.04157,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741994093912,2.48867,1920.2,1920.1,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1741994094217,1.4471,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994094411,2.48856,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741994096024,2.48857,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741994096420,1.4471,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741994096717,1.04141,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741994097318,1.32859889,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741994097319,1.32859889,1920.6,1920.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741994097519,1.32859889,1920.6,1920.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1741994097726,2.36991889,1920.6,1920.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1741994098925,1.04137,1920.5,1920.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741994099228,2.42917,1920.5,1920.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741994099428,2.42917,1920.5,1920.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1741994100030,2.42917,1920.5,1920.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741994102035,2.42917,1920.5,1920.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1741994102234,2.42917,1920.5,1920.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741994102532,2.42917,1920.5,1920.4,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1741994102731,1.04137,1920.5,1920.4,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1741994103534,1.04137,1920.5,1920.4,5.88959]
["bitfinex-derivatives","ETHF0:USTF0",1741994104030,1.04915889,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994104226,1.04915889,1920.6,1920.5,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1741994104530,0.00779889,1920.6,1920.5,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1741994104729,1.04911889,1920.6,1920.5,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1741994104932,0.00779889,1920.6,1920.5,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1741994105129,0.00779889,1920.6,1920.5,6.35817]
["bitfinex-derivatives","ETHF0:USTF0",1741994106531,1.04911889,1920.6,1920.5,6.35817]
["bitfinex-derivatives","ETHF0:USTF0",1741994107236,0.00779889,1920.6,1920.5,6.35817]
["bitfinex-derivatives","ETHF0:USTF0",1741994108039,3.2078,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1741994108331,3.2078,1920.9,1920.8,4.45321]
["bitfinex-derivatives","ETHF0:USTF0",1741994108538,4.24897,1920.9,1920.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741994108740,4.95117,1920.9,1920.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741994108926,4.95117,1920.9,1920.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1741994109131,6.51291,1920.9,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994109440,1.04158,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1741994109627,1.04158,1920.2,1920.1,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1741994109830,1.04158,1920.2,1920.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1741994110027,1.04158,1920.2,1920.1,5.81609]
["bitfinex-derivatives","ETHF0:USTF0",1741994111036,1.04158,1920.2,1920.1,6.53989]
["bitfinex-derivatives","ETHF0:USTF0",1741994114241,1.04158,1920.2,1920.1,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1741994114644,1.04158,1920.2,1920.1,6.53989]
["bitfinex-derivatives","ETHF0:USTF0",1741994117948,2.42182,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994118138,2.42182,1920.3,1920.2,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1741994118445,1.3803,1920.3,1920.2,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1741994118640,1.04143,1920.5,1920.4,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1741994118846,1.04143,1920.5,1920.4,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1741994119240,1.04137,1920.5,1920.4,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1741994121239,2.44306,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994121640,1.04168,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1741994121835,1.04168,1920.0,1919.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741994122649,2.41838,1920.0,1919.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1741994122849,1.3767,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994123041,1.04184,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741994123241,1.04184,1919.7,1919.6,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1741994124146,1.04184,1919.7,1919.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1741994124536,1.3979,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741994125044,1.3979,1919.8,1919.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741994125347,2.43965,1919.8,1919.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1741994125849,1.04953889,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994126044,1.04953889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994126245,0.00779889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994127048,1.04949889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994127250,1.41909889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994127748,2.46079889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994128959,1.41909889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994129152,2.46079889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994129352,1.41909889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994129552,0.00779889,1919.9,1919.8,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1741994130554,0.00779889,1919.9,1919.8,3.09605]
["bitfinex-derivatives","ETHF0:USTF0",1741994133956,1.45479889,1919.9,1919.8,3.09605]
["bitfinex-derivatives","ETHF0:USTF0",1741994134159,1.45479889,1919.9,1919.8,6.30385]
["bitfinex-derivatives","ETHF0:USTF0",1741994134763,2.49649889,1919.9,1919.8,6.30385]
["bitfinex-derivatives","ETHF0:USTF0",1741994134957,2.49649889,1919.9,1919.8,9.74385]
["bitfinex-derivatives","ETHF0:USTF0",1741994135558,1.04186,1919.7,1919.6,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1741994135754,1.04186,1919.7,1919.6,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1741994136559,1.4404,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741994136854,1.4404,1919.8,1919.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741994138255,0.00779889,1919.9,1919.7,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1741994138463,0.00779889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994138861,1.04949889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994141067,0.00779889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994141762,2.38999889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994142869,1.34829889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994143263,2.38999889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994143961,1.34829889,1919.9,1919.8,6.57155]
["bitfinex-derivatives","ETHF0:USTF0",1741994144665,0.00779889,1919.9,1919.8,9.77935]
["bitfinex-derivatives","ETHF0:USTF0",1741994144862,0.00779889,1919.9,1919.8,10.4333268]
["bitfinex-derivatives","ETHF0:USTF0",1741994145765,2.60329,1920.7,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741994145962,1.3235,1920.6,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1741994146364,1.3235,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994146564,2.36485,1920.6,1920.5,1.74717]
["bitfinex-derivatives","ETHF0:USTF0",1741994146771,1.3235,1920.6,1920.5,3.11527]
["bitfinex-derivatives","ETHF0:USTF0",1741994147875,1.3235,1920.6,1920.5,6.32307]
["bitfinex-derivatives","ETHF0:USTF0",1741994148175,0.00779889,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994148471,0.00779889,1920.7,1920.6,5.84902]
["bitfinex-derivatives","ETHF0:USTF0",1741994151764,0.00779889,1920.7,1920.6,8.34902]
["bitfinex-derivatives","ETHF0:USTF0",1741994151973,1.73939,1921.1,1920.7,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1741994152275,1.4371,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741994152478,1.4371,1921.0,1920.9,5.89525]
["bitfinex-derivatives","ETHF0:USTF0",1741994153077,0.00779889,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1741994153275,0.00779889,1921.1,1921.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1741994155968,0.00779889,1921.1,1921.0,31.3252]
["bitfinex-derivatives","ETHF0:USTF0",1741994156175,1.04883889,1921.1,1921.0,30.2841]
["bitfinex-derivatives","ETHF0:USTF0",1741994156477,1.04883889,1921.1,1921.0,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1741994156677,1.04883889,1921.1,1921.0,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1741994156872,2.44423889,1921.1,1921.0,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1741994161378,2.44423889,1921.1,1921.0,28.872]
["bitfinex-derivatives","ETHF0:USTF0",1741994167689,1.04137,1920.5,1920.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994167885,1.04137,1920.5,1920.4,3.43679889]
["bitfinex-derivatives","ETHF0:USTF0",1741994168884,2.50117,1920.5,1920.4,3.43679889]
["bitfinex-derivatives","ETHF0:USTF0",1741994169184,5.70897,1920.5,1920.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994169388,6.39567,1920.5,1920.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994170091,1.04148,1920.3,1920.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1741994174095,1.04148,1920.3,1920.2,30.1972]
["bitfinex-derivatives","ETHF0:USTF0",1741994175095,1.04148,1920.3,1920.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1741994180497,1.04148,1920.3,1920.2,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1741994182787,2.60397,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994182993,1.04175,1919.8,1919.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741994183188,1.04175,1919.9,1919.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741994183397,1.04175,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994183691,1.04175,1919.8,1919.7,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1741994184401,1.04952889,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994184790,1.04952889,1919.9,1919.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1741994184791,1.04175,1919.8,1919.7,2.36945]
["bitfinex-derivatives","ETHF0:USTF0",1741994185697,1.04175,1919.8,1919.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1741994186991,1.04175,1919.8,1919.7,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1741994187494,1.04175,1919.8,1919.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741994189000,2.47915,1919.8,1919.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1741994189197,1.04186,1919.6,1919.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741994189501,1.04186,1919.6,1919.5,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1741994190005,1.04186,1919.6,1919.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741994190303,1.04191,1919.5,1919.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1741994191096,2.36461,1919.5,1919.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1741994192202,1.04197,1919.4,1919.3,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1741994192401,2.36467,1919.4,1919.3,30.2717]
["bitfinex-derivatives","ETHF0:USTF0",1741994193491,2.36467,1919.4,1919.3,30.9383]
["bitfinex-derivatives","ETHF0:USTF0",1741994195303,2.36467,1919.4,1919.3,28.878]
["bitfinex-derivatives","ETHF0:USTF0",1741994195597,1.04202,1919.3,1919.2,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1741994195801,5.70622,1919.3,1919.2,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1741994196397,6.40342,1919.3,1919.2,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1741994199105,3.19562,1919.3,1919.2,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1741994200803,1.04208,1919.2,1919.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741994201004,2.43658,1919.2,1919.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1741994201602,1.04213,1919.1,1919.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1741994201902,2.43663,1919.1,1919.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1741994202109,2.43663,1919.1,1919.0,6.54618]
["bitfinex-derivatives","ETHF0:USTF0",1741994202312,2.43663,1919.1,1919.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1741994206213,2.43663,1919.1,1919.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1741994211513,1.3945,1919.1,1919.0,3.14118]
["bitfinex-derivatives","ETHF0:USTF0",1741994211814,1.04205,1919.3,1919.2,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1741994212008,1.04205,1919.3,1919.2,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1741994213409,1.319,1919.4,1919.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1741994213719,5.81233,1919.7,1919.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1741994213912,1.04191,1919.5,1919.4,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1741994214716,1.04191,1919.5,1919.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1741994215321,1.04191,1919.5,1919.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1741994215517,1.70331,1919.5,1919.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1741994216206,1.04191,1919.5,1919.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1741994217319,1.04191,1919.5,1919.4,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1741994217515,1.04191,1919.5,1919.4,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1741994219223,1.04191,1919.5,1919.4,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1741994222928,1.04191,1919.5,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1741994222929,1.04229,1918.8,1918.7,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1741994223132,3.2078,1919.2,1918.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1741994223335,1.3819,1919.0,1918.9,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741994223541,2.42408,1919.0,1918.9,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741994223830,1.3819,1919.0,1918.9,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1741994224631,1.3819,1919.0,1918.9,3.05485952]
["bitfinex-derivatives","ETHF0:USTF0",1741994224935,2.42408,1919.0,1918.9,3.05485952]
["bitfinex-derivatives","ETHF0:USTF0",1741994225434,2.42408,1919.0,1918.9,6.45885952]
["bitfinex-derivatives","ETHF0:USTF0",1741994226722,2.42408,1919.0,1918.9,5.09895952]
["bitfinex-derivatives","ETHF0:USTF0",1741994227226,1.04224,1918.9,1918.8,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1741994227421,2.41464,1918.9,1918.8,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1741994228143,2.41464,1918.9,1918.8,6.51889]
["bitfinex-derivatives","ETHF0:USTF0",1741994228928,2.41464,1918.9,1918.8,3.11789]
["bitfinex-derivatives","ETHF0:USTF0",1741994229132,2.41464,1918.9,1918.8,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1741994229433,2.41464,1918.9,1918.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741994229934,2.41464,1918.9,1918.8,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1741994230739,2.41464,1918.9,1918.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1741994231135,2.41464,1918.9,1918.8,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1741994231440,2.41464,1918.9,1918.8,5.10509]
["bitfinex-derivatives","ETHF0:USTF0",1741994231631,2.41464,1918.9,1918.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1741994231833,2.41464,1918.9,1918.8,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1741994232938,2.41464,1918.9,1918.8,3.06479]
["bitfinex-derivatives","ETHF0:USTF0",1741994233139,2.41464,1918.9,1918.8,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741994233329,3.2078,1919.4,1918.9,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1741994233535,1.04206,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1741994233741,1.3364,1919.3,1919.2,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1741994234534,1.3364,1919.3,1919.2,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1741994234732,2.37842,1919.3,1919.2,5.87446]
["bitfinex-derivatives","ETHF0:USTF0",1741994235943,2.37842,1919.3,1919.2,6.58096]
["bitfinex-derivatives","ETHF0:USTF0",1741994236631,2.37842,1919.3,1919.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1741994236942,2.37842,1919.3,1919.2,6.58098]
["bitfinex-derivatives","ETHF0:USTF0",1741994237134,2.37842,1919.3,1919.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741994237333,1.04208,1919.2,1919.1,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1741994237529,1.3574,1919.2,1919.1,6.57533]
["bitfinex-derivatives","ETHF0:USTF0",1741994238946,2.39948,1919.2,1919.1,7.22964771]
["bitfinex-derivatives","ETHF0:USTF0",1741994239344,1.3574,1919.2,1919.1,7.22964771]
["bitfinex-derivatives","ETHF0:USTF0",1741994242046,1.3574,1919.2,1919.1,10.43744771]
["bitfinex-derivatives","ETHF0:USTF0",1741994242942,0.7132,1919.5,1919.1,9.97025581]
["bitfinex-derivatives","ETHF0:USTF0",1741994243241,1.04198,1919.4,1919.3,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741994243442,1.04198,1919.4,1919.3,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1741994243643,0.6786,1919.6,1919.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1741994243847,1.04189,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994244242,1.04189,1919.6,1919.5,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1741994244446,1.04189,1919.6,1919.5,3.09731]
["bitfinex-derivatives","ETHF0:USTF0",1741994245147,1.04186,1919.6,1919.5,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1741994245747,1.04186,1919.6,1919.5,3.09726]
["bitfinex-derivatives","ETHF0:USTF0",1741994248653,2.48134,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994248844,2.48134,1919.7,1919.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741994249253,2.48134,1919.7,1919.6,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1741994249845,1.04186,1919.6,1919.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1741994250046,2.41706,1919.6,1919.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1741994250446,2.41706,1919.6,1919.5,3.13551]
["bitfinex-derivatives","ETHF0:USTF0",1741994251346,1.04191,1919.5,1919.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1741994251547,3.09821,1919.5,1919.4,6.42097]
["bitfinex-derivatives","ETHF0:USTF0",1741994251949,2.39011,1919.5,1919.4,6.42097]
["bitfinex-derivatives","ETHF0:USTF0",1741994252157,2.39011,1919.5,1919.4,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1741994252454,2.39011,1919.5,1919.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741994252960,2.39011,1919.5,1919.4,5.74767]
["bitfinex-derivatives","ETHF0:USTF0",1741994253255,2.39011,1919.5,1919.4,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1741994254757,2.39011,1919.5,1919.4,5.74767]
["bitfinex-derivatives","ETHF0:USTF0",1741994254958,2.39011,1919.5,1919.4,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1741994255156,2.39011,1919.5,1919.4,5.74967]
["bitfinex-derivatives","ETHF0:USTF0",1741994255653,2.39011,1919.5,1919.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741994255855,2.39011,1919.5,1919.4,5.74967]
["bitfinex-derivatives","ETHF0:USTF0",1741994257254,1.3482,1919.5,1919.4,5.74967]
["bitfinex-derivatives","ETHF0:USTF0",1741994257958,3.9356,1919.8,1919.4,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1741994258152,1.4005,1919.6,1919.5,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1741994258353,1.4005,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994261556,1.4005,1919.6,1919.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1741994261557,0.00779889,1919.9,1919.4,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1741994261862,1.38599889,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994262066,1.38599889,1919.9,1919.8,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1741994262250,3.2078,1920.3,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741994262455,3.2078,1920.3,1919.8,6.64427623]
["bitfinex-derivatives","ETHF0:USTF0",1741994262456,2.41977,1920.2,1920.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1741994263256,2.41977,1920.2,1920.1,1.74649]
["bitfinex-derivatives","ETHF0:USTF0",1741994263554,1.3782,1920.2,1920.1,5.13149]
["bitfinex-derivatives","ETHF0:USTF0",1741994263753,3.21559889,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994263959,3.21559889,1920.3,1920.2,2.13072442]
["bitfinex-derivatives","ETHF0:USTF0",1741994264257,1.44119889,1920.3,1920.2,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1741994264657,0.00779889,1920.3,1920.2,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1741994265165,3.2078,1920.8,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741994265166,4.6237,1920.8,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1741994265367,2.47466,1920.7,1920.6,4.42831]
["bitfinex-derivatives","ETHF0:USTF0",1741994265569,2.47466,1920.7,1920.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741994266661,2.47466,1920.7,1920.6,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741994267367,2.47466,1920.7,1920.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741994267566,2.47466,1920.7,1920.6,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741994267873,2.47466,1920.7,1920.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741994268663,2.47466,1920.7,1920.6,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741994269260,2.47466,1920.7,1920.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1741994269568,1.4334,1920.7,1920.6,4.42832]
["bitfinex-derivatives","ETHF0:USTF0",1741994271372,1.4334,1920.7,1920.6,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1741994271568,2.47466,1920.7,1920.6,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1741994271770,1.04142,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994271976,1.04142,1920.4,1920.3,7.63328]
["bitfinex-derivatives","ETHF0:USTF0",1741994272175,1.4339,1920.5,1920.3,7.63328]
["bitfinex-derivatives","ETHF0:USTF0",1741994272375,1.4339,1920.5,1920.4,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1741994272376,2.47527,1920.5,1920.4,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1741994272566,2.47527,1920.5,1920.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741994272766,1.4339,1920.5,1920.4,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1741994273166,2.47527,1920.5,1920.4,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1741994273370,2.47527,1920.5,1920.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741994273569,1.4339,1920.5,1920.4,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1741994274275,2.47527,1920.5,1920.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1741994274962,1.04142,1920.4,1920.3,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1741994275275,1.04142,1920.4,1920.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1741994275276,1.3457,1920.4,1920.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1741994275471,2.38712,1920.4,1920.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1741994275676,2.38712,1920.4,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994275677,1.04159,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994275876,1.04159,1920.1,1920.0,3.39179889]
["bitfinex-derivatives","ETHF0:USTF0",1741994276675,2.47479,1920.1,1920.0,3.39179889]
["bitfinex-derivatives","ETHF0:USTF0",1741994279077,2.47479,1920.1,1920.0,4.84569889]
["bitfinex-derivatives","ETHF0:USTF0",1741994279476,2.47479,1920.1,1920.0,1.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1741994288885,1.4332,1920.1,1920.0,2.50333889]
["bitfinex-derivatives","ETHF0:USTF0",1741994289183,1.4332,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994289381,2.47479,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994289883,1.4332,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994290276,2.47479,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994290476,1.4332,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994290874,2.47479,1920.1,1920.0,3.17293889]
["bitfinex-derivatives","ETHF0:USTF0",1741994291084,2.47479,1920.1,1920.0,1.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1741994292691,1.4332,1920.1,1920.0,2.50333889]
["bitfinex-derivatives","ETHF0:USTF0",1741994292887,3.19679,1920.1,1920.0,1.46169889]
["bitfinex-derivatives","ETHF0:USTF0",1741994293083,3.19679,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994293682,3.19679,1920.1,1920.0,1.39249889]
["bitfinex-derivatives","ETHF0:USTF0",1741994299587,3.19679,1920.1,1920.0,2.43413889]
["bitfinex-derivatives","ETHF0:USTF0",1741994300286,3.19679,1920.1,1920.0,1.39249889]
["bitfinex-derivatives","ETHF0:USTF0",1741994300483,3.19679,1920.1,1920.0,4.75449889]
["bitfinex-derivatives","ETHF0:USTF0",1741994300679,3.19679,1920.1,1920.0,5.79613889]
["bitfinex-derivatives","ETHF0:USTF0",1741994301592,3.19679,1920.1,1920.0,4.75449889]
["bitfinex-derivatives","ETHF0:USTF0",1741994305085,6.40459,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994305286,6.40459,1920.1,1920.0,3.36479889]
["bitfinex-derivatives","ETHF0:USTF0",1741994308092,6.40459,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994309891,6.40459,1920.1,1920.0,1.44879889]
["bitfinex-derivatives","ETHF0:USTF0",1741994312091,5.68259,1920.1,1920.0,1.44879889]
["bitfinex-derivatives","ETHF0:USTF0",1741994312486,4.24939,1920.1,1920.0,2.49043889]
["bitfinex-derivatives","ETHF0:USTF0",1741994312693,3.2078,1920.1,1920.0,2.49043889]
["bitfinex-derivatives","ETHF0:USTF0",1741994313094,1.4069,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741994313290,1.4069,1920.2,1920.1,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1741994313592,2.44843,1920.2,1920.1,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1741994314186,1.4069,1920.2,1920.1,3.15349]
["bitfinex-derivatives","ETHF0:USTF0",1741994315190,4.24931,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994315392,5.58331,1920.3,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994315599,2.37551,1920.3,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994315782,2.37551,1920.3,1920.2,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741994316692,2.37551,1920.3,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994317491,2.37551,1920.3,1920.2,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741994317991,1.334,1920.3,1920.2,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741994318196,2.37548,1920.3,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994319685,2.37548,1920.3,1920.2,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741994322497,2.37548,1920.3,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994322887,2.37548,1920.3,1920.2,6.41793]
["bitfinex-derivatives","ETHF0:USTF0",1741994324797,3.2078,1920.5,1920.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1741994324995,1.04133,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994325195,1.04133,1920.6,1920.5,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1741994325400,2.48433,1920.6,1920.5,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1741994325790,1.443,1920.6,1920.5,6.56077]
["bitfinex-derivatives","ETHF0:USTF0",1741994326501,2.48432,1920.6,1920.5,6.56077]
["bitfinex-derivatives","ETHF0:USTF0",1741994328098,4.24908,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994328299,1.04132,1920.6,1920.5,6.56074]
["bitfinex-derivatives","ETHF0:USTF0",1741994328499,2.45022,1920.6,1920.5,5.10604]
["bitfinex-derivatives","ETHF0:USTF0",1741994328706,1.4089,1920.6,1920.5,5.10604]
["bitfinex-derivatives","ETHF0:USTF0",1741994329909,2.45022,1920.6,1920.5,5.10604]
["bitfinex-derivatives","ETHF0:USTF0",1741994331210,2.45022,1920.6,1920.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741994332915,2.45022,1920.6,1920.5,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1741994333908,2.45022,1920.6,1920.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741994335307,2.45022,1920.6,1920.5,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1741994335711,2.45022,1920.6,1920.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741994335912,2.45022,1920.6,1920.5,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1741994336214,2.45022,1920.6,1920.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741994337220,2.45022,1920.6,1920.5,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1741994341217,2.45022,1920.6,1920.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1741994342614,2.45022,1920.6,1920.5,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741994345130,2.45022,1920.6,1920.5,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1741994348135,2.45022,1920.6,1920.5,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741994348335,2.45022,1920.6,1920.5,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1741994353038,2.45022,1920.6,1920.5,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741994354536,2.45022,1920.6,1920.5,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1741994357137,2.45022,1920.6,1920.5,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1741994357828,2.45022,1920.6,1920.5,6.49027]
["bitfinex-derivatives","ETHF0:USTF0",1741994358732,1.0413,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994358924,2.35656,1920.7,1920.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741994364031,2.35656,1920.7,1920.6,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1741994364543,2.35656,1920.7,1920.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741994365746,0.00779889,1920.8,1920.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1741994366043,1.04900889,1920.8,1920.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1741994366240,1.04900889,1920.8,1920.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741994366441,1.04126,1920.7,1920.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741994366634,3.16466,1920.7,1920.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1741994366831,1.04132,1920.6,1920.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1741994367039,1.04132,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994367040,2.36822,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994367243,3.04702,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994367639,3.04702,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994367838,3.04702,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994368038,3.04702,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994369245,3.04702,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994370250,3.04702,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994371249,3.04702,1920.6,1920.5,6.1069]
["bitfinex-derivatives","ETHF0:USTF0",1741994371737,3.04702,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994372335,2.36822,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994372545,1.3269,1920.6,1920.5,7.14827]
["bitfinex-derivatives","ETHF0:USTF0",1741994372747,1.3269,1920.6,1920.5,7.80368892]
["bitfinex-derivatives","ETHF0:USTF0",1741994373742,0.00779889,1920.8,1920.5,6.76231892]
["bitfinex-derivatives","ETHF0:USTF0",1741994373949,0.00779889,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741994374845,0.00779889,1920.8,1920.7,2.27235727]
["bitfinex-derivatives","ETHF0:USTF0",1741994375342,0.00779889,1920.8,1920.7,1.69667892]
["bitfinex-derivatives","ETHF0:USTF0",1741994375743,0.00779889,1920.8,1920.7,3.15587892]
["bitfinex-derivatives","ETHF0:USTF0",1741994375945,0.00779889,1920.8,1920.7,3.73132761]
["bitfinex-derivatives","ETHF0:USTF0",1741994376247,0.00779889,1920.8,1920.7,3.15587892]
["bitfinex-derivatives","ETHF0:USTF0",1741994377238,1.42549889,1920.8,1920.7,3.15587892]
["bitfinex-derivatives","ETHF0:USTF0",1741994378552,2.46670889,1920.8,1920.7,3.15587892]
["bitfinex-derivatives","ETHF0:USTF0",1741994378752,1.42549889,1920.8,1920.7,3.15587892]
["bitfinex-derivatives","ETHF0:USTF0",1741994379046,1.42549889,1920.8,1920.7,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1741994379958,2.46670889,1920.8,1920.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741994380252,3.15620889,1920.8,1920.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741994382956,3.87500889,1920.8,1920.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741994383254,3.87500889,1920.8,1920.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1741994383458,3.87500889,1920.8,1920.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1741994384656,3.87500889,1920.8,1920.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994385557,3.87500889,1920.8,1920.7,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1741994386357,3.87500889,1920.8,1920.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994387656,3.87500889,1920.8,1920.7,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1741994388254,1.04126,1920.7,1920.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1741994388455,2.35726,1920.7,1920.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994389262,1.316,1920.7,1920.4,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1741994389462,2.35732,1920.6,1920.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994389763,2.35732,1920.6,1920.5,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1741994390463,1.04137,1920.5,1920.4,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1741994390663,2.35737,1920.5,1920.4,7.58918]
["bitfinex-derivatives","ETHF0:USTF0",1741994393161,1.316,1920.5,1920.4,7.58918]
["bitfinex-derivatives","ETHF0:USTF0",1741994393456,1.04133,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994393763,1.04133,1920.6,1920.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741994394562,1.3596,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994394767,0.00779889,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741994394965,0.00779889,1920.8,1920.7,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1741994396267,1.44819889,1920.8,1920.7,5.03573229]
["bitfinex-derivatives","ETHF0:USTF0",1741994396873,1.44819889,1920.8,1920.7,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1741994397670,2.48940889,1920.8,1920.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994397871,2.48940889,1920.8,1920.7,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1741994399268,2.48940889,1920.8,1920.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994399775,2.48940889,1920.8,1920.7,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1741994400772,1.04126,1920.7,1920.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1741994400976,5.56676,1920.7,1920.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994402280,1.04132,1920.6,1920.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994402470,3.72322,1920.6,1920.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994403174,1.04148,1920.3,1920.2,33.12429]
["bitfinex-derivatives","ETHF0:USTF0",1741994403377,1.04148,1920.3,1920.2,36.8468]
["bitfinex-derivatives","ETHF0:USTF0",1741994403678,1.04148,1920.3,1920.2,37.88833]
["bitfinex-derivatives","ETHF0:USTF0",1741994403880,4.24928,1920.3,1920.2,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1741994404079,5.63478,1920.3,1920.2,33.639]
["bitfinex-derivatives","ETHF0:USTF0",1741994404280,5.63478,1920.3,1920.2,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1741994404481,5.63478,1920.3,1920.2,32.215]
["bitfinex-derivatives","ETHF0:USTF0",1741994404776,1.04159,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994404979,4.24939,1920.1,1920.0,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994405478,1.04186,1919.6,1919.5,28.873]
["bitfinex-derivatives","ETHF0:USTF0",1741994405680,3.2078,1919.9,1919.5,34.67891]
["bitfinex-derivatives","ETHF0:USTF0",1741994405983,1.0418,1919.7,1919.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1741994406276,1.04186,1919.6,1919.5,28.873]
["bitfinex-derivatives","ETHF0:USTF0",1741994406482,2.47136,1919.6,1919.5,33.6017]
["bitfinex-derivatives","ETHF0:USTF0",1741994407679,2.47136,1919.6,1919.5,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1741994408073,2.47136,1919.6,1919.5,28.873]
["bitfinex-derivatives","ETHF0:USTF0",1741994409181,1.4295,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994409379,1.4295,1919.6,1919.5,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1741994409579,4.25739889,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994409780,0.00779889,1919.7,1919.6,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1741994410978,0.00779889,1919.7,1919.6,9.69246]
["bitfinex-derivatives","ETHF0:USTF0",1741994411179,0.00779889,1919.7,1919.6,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1741994413488,0.00779889,1919.7,1919.6,9.69246]
["bitfinex-derivatives","ETHF0:USTF0",1741994415283,9.21204,1920.3,1919.7,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1741994415284,3.9321,1920.3,1919.7,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1741994415487,1.4023,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1741994415688,1.4023,1920.2,1920.1,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1741994416293,1.4023,1920.2,1920.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994416294,2.44383,1920.2,1920.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994416691,2.44383,1920.2,1920.1,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1741994418387,3.16733,1920.2,1920.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994418788,3.16733,1920.2,1920.1,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1741994419286,3.16733,1920.2,1920.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994422692,3.16733,1920.2,1920.1,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1741994426295,3.16733,1920.2,1920.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1741994436902,1.04159,1920.1,1920.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994437203,6.34789,1920.1,1920.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1741994437998,1.0417,1919.9,1919.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741994438198,1.04175,1919.8,1919.7,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1741994438395,3.79495,1919.8,1919.7,28.882]
["bitfinex-derivatives","ETHF0:USTF0",1741994439397,3.79495,1919.8,1919.5,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1741994439599,1.04191,1919.5,1919.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994439800,1.04191,1919.5,1919.4,4.80239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994440008,2.49271,1919.5,1919.4,4.80239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994441505,2.49271,1919.5,1919.4,5.84436889]
["bitfinex-derivatives","ETHF0:USTF0",1741994441707,2.49271,1919.5,1919.4,4.80239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994442710,2.49271,1919.5,1919.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994442916,2.49271,1919.5,1919.4,3.34879889]
["bitfinex-derivatives","ETHF0:USTF0",1741994443400,2.49271,1919.5,1919.4,4.77319889]
["bitfinex-derivatives","ETHF0:USTF0",1741994444009,2.49271,1919.5,1919.4,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994444509,2.49271,1919.5,1919.4,1.43219889]
["bitfinex-derivatives","ETHF0:USTF0",1741994449109,2.49271,1919.5,1919.4,2.47416889]
["bitfinex-derivatives","ETHF0:USTF0",1741994449412,2.49271,1919.5,1919.4,1.43219889]
["bitfinex-derivatives","ETHF0:USTF0",1741994449609,4.24969,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994449811,4.24969,1919.6,1919.5,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1741994450012,4.24969,1919.6,1919.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741994450207,5.70179,1919.6,1919.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1741994450412,1.04191,1919.5,1919.4,1.43219889]
["bitfinex-derivatives","ETHF0:USTF0",1741994450615,2.49401,1919.5,1919.4,1.43219889]
["bitfinex-derivatives","ETHF0:USTF0",1741994453414,2.49401,1919.5,1919.4,2.47416889]
["bitfinex-derivatives","ETHF0:USTF0",1741994453807,2.49401,1919.5,1919.4,1.43219889]
["bitfinex-derivatives","ETHF0:USTF0",1741994454411,2.49401,1919.5,1919.4,4.77319889]
["bitfinex-derivatives","ETHF0:USTF0",1741994455218,2.49401,1919.5,1919.4,5.81516889]
["bitfinex-derivatives","ETHF0:USTF0",1741994455820,2.49401,1919.5,1919.4,4.77319889]
["bitfinex-derivatives","ETHF0:USTF0",1741994457718,2.49401,1919.5,1919.4,5.81516889]
["bitfinex-derivatives","ETHF0:USTF0",1741994458020,2.49401,1919.5,1919.4,4.77319889]
["bitfinex-derivatives","ETHF0:USTF0",1741994458219,2.49401,1919.5,1919.4,5.81516889]
["bitfinex-derivatives","ETHF0:USTF0",1741994458421,2.49401,1919.5,1919.4,4.77319889]
["bitfinex-derivatives","ETHF0:USTF0",1741994459816,2.49401,1919.5,1919.4,5.81516889]
["bitfinex-derivatives","ETHF0:USTF0",1741994460622,1.0419,1919.6,1919.5,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1741994460818,3.2078,1919.8,1919.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1741994461011,2.43852,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994461322,2.43852,1919.9,1919.8,4.38275]
["bitfinex-derivatives","ETHF0:USTF0",1741994461521,2.43852,1919.9,1919.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1741994461721,1.04169,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741994462023,2.46727,1920.0,1919.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741994463218,2.46727,1920.0,1919.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1741994466019,2.46727,1920.0,1919.9,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1741994467423,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741994467628,4.24943,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994468629,4.24943,1920.1,1920.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741994469627,4.24943,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994471330,4.24943,1920.1,1920.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1741994472329,4.24943,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994472930,3.2078,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994473530,1.4425,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994473726,2.48409,1920.1,1920.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1741994474727,2.48409,1920.1,1920.0,3.12814]
["bitfinex-derivatives","ETHF0:USTF0",1741994475229,2.48409,1920.1,1920.0,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1741994475626,2.48409,1920.1,1920.0,3.12814]
["bitfinex-derivatives","ETHF0:USTF0",1741994475932,1.4425,1920.1,1920.0,3.12814]
["bitfinex-derivatives","ETHF0:USTF0",1741994478627,0.00779889,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741994478821,0.00779889,1920.3,1920.2,4.38153]
["bitfinex-derivatives","ETHF0:USTF0",1741994479135,0.7082,1920.6,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1741994479332,1.04136,1920.6,1920.5,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1741994479636,1.04132,1920.6,1920.5,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1741994479925,1.04132,1920.6,1920.5,6.13648888]
["bitfinex-derivatives","ETHF0:USTF0",1741994480531,0.00779889,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994480729,1.39119889,1920.7,1920.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741994481828,1.39119889,1920.7,1920.6,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1741994482228,1.39119889,1920.7,1920.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741994482427,1.39119889,1920.7,1920.6,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1741994482627,1.39119889,1920.7,1920.6,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1741994484132,1.39119889,1920.7,1920.6,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1741994484433,0.00779889,1920.7,1920.6,5.58592]
["bitfinex-derivatives","ETHF0:USTF0",1741994486335,0.00779889,1920.7,1920.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1741994486529,1.04132,1920.6,1920.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994486729,3.17212,1920.6,1920.5,3.34779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994487128,2.1308,1920.6,1920.5,4.38916889]
["bitfinex-derivatives","ETHF0:USTF0",1741994487332,1.4041,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994487830,2.44542,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994488232,1.4041,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994488741,2.44542,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994489427,1.4041,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994489830,2.44542,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994490240,3.14982,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994490441,3.85352,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994490639,3.85352,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994491433,3.85352,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994491634,3.85352,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994491834,3.85352,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994492036,3.85352,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994492344,3.85352,1920.6,1920.5,5.71696889]
["bitfinex-derivatives","ETHF0:USTF0",1741994492844,2.8122,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994495146,1.4041,1920.6,1920.5,4.67559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994495744,1.4041,1920.6,1920.5,7.88339889]
["bitfinex-derivatives","ETHF0:USTF0",1741994497752,1.4041,1920.6,1920.5,1.33559889]
["bitfinex-derivatives","ETHF0:USTF0",1741994498046,1.4041,1920.6,1920.5,4.67459889]
["bitfinex-derivatives","ETHF0:USTF0",1741994502446,0.00779889,1920.7,1920.5,7.88239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994502741,0.00779889,1920.7,1920.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741994503946,1.45139889,1920.7,1920.6,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1741994504849,1.45139889,1920.7,1920.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1741994512749,1.45139889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994515440,1.45139889,1920.7,1920.5,1.37839889]
["bitfinex-derivatives","ETHF0:USTF0",1741994515643,1.45139889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994517452,1.45139889,1920.7,1920.5,1.37839889]
["bitfinex-derivatives","ETHF0:USTF0",1741994517658,1.45139889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994518358,1.45139889,1920.7,1920.5,1.37839889]
["bitfinex-derivatives","ETHF0:USTF0",1741994518543,1.45139889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994520150,1.45139889,1920.7,1920.6,3.99448449]
["bitfinex-derivatives","ETHF0:USTF0",1741994521554,1.45139889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994530160,2.14509889,1920.7,1920.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994535956,2.83259889,1920.7,1920.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994536158,3.2078,1920.6,1920.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994536557,5.7078,1920.6,1920.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994536860,11.5918,1920.6,1920.5,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994537360,11.5918,1920.6,1920.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1741994537561,3.2078,1920.4,1920.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1741994541664,3.2078,1920.4,1920.3,28.874]
["bitfinex-derivatives","ETHF0:USTF0",1741994543561,5.7078,1920.4,1920.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1741994543767,1.4012,1920.3,1920.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994545168,3.2078,1920.2,1920.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994546468,3.2078,1920.2,1920.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741994546670,3.2078,1920.2,1920.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1741994546963,3.2078,1920.2,1920.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741994547363,5.884,1920.4,1920.1,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1741994547563,5.884,1920.4,1920.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1741994547872,5.884,1920.4,1920.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741994552974,1.3843,1920.5,1920.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1741994553168,1.3843,1920.5,1920.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1741994553371,1.3843,1920.5,1920.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741994553876,0.00779889,1920.7,1920.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741994554074,0.00779889,1920.7,1920.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1741994554274,1.39209889,1920.7,1920.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741994560571,4.59989889,1920.7,1920.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1741994561770,3.2078,1920.1,1918.7,15.46030088]
["bitfinex-derivatives","ETHF0:USTF0",1741994561970,5.884,1920.6,1918.7,15.46030088]
["bitfinex-derivatives","ETHF0:USTF0",1741994561971,3.2078,1919.0,1918.9,4.6709183]
["bitfinex-derivatives","ETHF0:USTF0",1741994562278,3.2078,1919.0,1918.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1741994562578,3.2078,1919.0,1918.9,8.0829183]
["bitfinex-derivatives","ETHF0:USTF0",1741994563385,4.5778,1919.0,1918.9,8.0829183]
["bitfinex-derivatives","ETHF0:USTF0",1741994566880,3.2078,1919.0,1918.9,8.0829183]
["bitfinex-derivatives","ETHF0:USTF0",1741994567582,3.2078,1919.0,1918.9,4.6709183]
["bitfinex-derivatives","ETHF0:USTF0",1741994567782,3.2078,1919.0,1918.9,8.0789183]
["bitfinex-derivatives","ETHF0:USTF0",1741994567979,0.00779889,1919.1,1918.9,8.0789183]
["bitfinex-derivatives","ETHF0:USTF0",1741994568281,0.00779889,1919.1,1919.0,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994568471,0.00779889,1919.1,1919.0,4.6452183]
["bitfinex-derivatives","ETHF0:USTF0",1741994570586,3.2078,1919.4,1919.0,7.1452183]
["bitfinex-derivatives","ETHF0:USTF0",1741994570788,3.2078,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994571081,3.2078,1919.6,1919.3,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1741994571275,3.2078,1919.6,1919.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1741994571477,3.2078,1919.6,1919.4,4.6166183]
["bitfinex-derivatives","ETHF0:USTF0",1741994571685,3.2078,1919.6,1919.5,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994571992,3.2078,1919.6,1919.5,4.6166183]
["bitfinex-derivatives","ETHF0:USTF0",1741994576980,3.2078,1919.6,1919.5,5.6585283]
["bitfinex-derivatives","ETHF0:USTF0",1741994578185,0.00779889,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994578396,0.00779889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994578789,0.00779889,1919.7,1919.6,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1741994578996,0.00779889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994583601,0.00779889,1919.7,1919.6,7.6534783]
["bitfinex-derivatives","ETHF0:USTF0",1741994583899,1.37519889,1919.7,1919.6,7.6534783]
["bitfinex-derivatives","ETHF0:USTF0",1741994584901,2.41699889,1919.7,1919.6,7.6574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994585102,2.41699889,1919.7,1919.6,6.6156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994585599,2.41699889,1919.7,1919.6,6.6166183]
["bitfinex-derivatives","ETHF0:USTF0",1741994585793,2.41699889,1919.7,1919.6,7.6584783]
["bitfinex-derivatives","ETHF0:USTF0",1741994586198,2.41699889,1919.7,1919.6,6.6166183]
["bitfinex-derivatives","ETHF0:USTF0",1741994586904,2.41699889,1919.7,1919.6,7.6584783]
["bitfinex-derivatives","ETHF0:USTF0",1741994587404,2.41699889,1919.7,1919.6,4.2574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994587601,2.41699889,1919.7,1919.6,7.6574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994588399,1.37519889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994588998,2.41699889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994589197,1.37519889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994589598,0.00779889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994591101,0.00779889,1919.7,1919.6,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1741994591409,0.00779889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994595107,0.00779889,1919.7,1919.6,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1741994595312,0.00779889,1919.7,1919.6,7.6564783]
["bitfinex-derivatives","ETHF0:USTF0",1741994595514,0.00779889,1919.7,1919.6,9.0383783]
["bitfinex-derivatives","ETHF0:USTF0",1741994597815,1.407,1919.9,1919.8,5.6392683]
["bitfinex-derivatives","ETHF0:USTF0",1741994598018,1.407,1919.9,1919.8,6.05227208]
["bitfinex-derivatives","ETHF0:USTF0",1741994598412,1.407,1919.9,1919.8,5.6392683]
["bitfinex-derivatives","ETHF0:USTF0",1741994603024,4.6148,1919.9,1919.8,4.2573683]
["bitfinex-derivatives","ETHF0:USTF0",1741994622435,1.407,1919.9,1919.8,4.2573683]
["bitfinex-derivatives","ETHF0:USTF0",1741994622634,4.6148,1919.9,1919.8,4.2573683]
["bitfinex-derivatives","ETHF0:USTF0",1741994625543,4.6148,1919.9,1919.8,4.9349683]
["bitfinex-derivatives","ETHF0:USTF0",1741994628945,4.6148,1919.9,1919.8,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994629142,6.3326,1919.9,1919.8,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994629350,6.3326,1919.9,1919.8,6.5726183]
["bitfinex-derivatives","ETHF0:USTF0",1741994629848,6.3326,1919.9,1919.8,7.6143683]
["bitfinex-derivatives","ETHF0:USTF0",1741994630248,5.2909,1919.9,1919.8,7.6143683]
["bitfinex-derivatives","ETHF0:USTF0",1741994631149,5.2909,1919.9,1919.8,9.0274683]
["bitfinex-derivatives","ETHF0:USTF0",1741994634853,5.2909,1919.9,1919.8,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1741994635147,6.3326,1919.9,1919.8,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1741994635349,6.3326,1919.9,1919.8,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1741994636055,6.3326,1919.9,1919.8,4.40075]
["bitfinex-derivatives","ETHF0:USTF0",1741994639957,6.3326,1919.9,1919.8,7.6163683]
["bitfinex-derivatives","ETHF0:USTF0",1741994640961,5.2909,1919.9,1919.8,7.6163683]
["bitfinex-derivatives","ETHF0:USTF0",1741994641155,5.2909,1919.9,1919.8,9.0319683]
["bitfinex-derivatives","ETHF0:USTF0",1741994641458,6.3326,1919.9,1919.8,9.0319683]
["bitfinex-derivatives","ETHF0:USTF0",1741994641761,5.2909,1919.9,1919.8,9.0319683]
["bitfinex-derivatives","ETHF0:USTF0",1741994642962,6.3326,1919.9,1919.8,9.0319683]
["bitfinex-derivatives","ETHF0:USTF0",1741994643959,6.3326,1919.9,1919.8,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994648157,1.0418,1919.7,1919.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1741994648364,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1741994648566,3.11066,1919.6,1919.5,9.0096983]
["bitfinex-derivatives","ETHF0:USTF0",1741994648868,3.11066,1919.6,1919.5,5.79408]
["bitfinex-derivatives","ETHF0:USTF0",1741994653974,3.11066,1919.6,1919.5,9.0096983]
["bitfinex-derivatives","ETHF0:USTF0",1741994654372,3.2078,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994654567,3.2078,1919.7,1919.6,5.6185783]
["bitfinex-derivatives","ETHF0:USTF0",1741994660278,2.819,1919.7,1919.6,5.6185783]
["bitfinex-derivatives","ETHF0:USTF0",1741994666887,3.2078,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994667085,3.2078,1919.9,1919.8,4.39575]
["bitfinex-derivatives","ETHF0:USTF0",1741994667285,3.2078,1919.9,1919.8,7.6113683]
["bitfinex-derivatives","ETHF0:USTF0",1741994667484,3.2078,1919.9,1919.8,9.6200683]
["bitfinex-derivatives","ETHF0:USTF0",1741994667884,4.648,1919.9,1919.8,9.6200683]
["bitfinex-derivatives","ETHF0:USTF0",1741994668989,4.648,1919.9,1919.8,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1741994672401,4.648,1919.9,1919.5,28.885]
["bitfinex-derivatives","ETHF0:USTF0",1741994672402,7.25228,1919.9,1919.5,28.885]
["bitfinex-derivatives","ETHF0:USTF0",1741994672601,4.24966,1919.6,1919.5,29.9269]
["bitfinex-derivatives","ETHF0:USTF0",1741994673396,4.24966,1919.6,1919.5,33.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741994673600,5.59006,1919.6,1919.5,33.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741994673790,4.5482,1919.6,1919.5,33.2769]
["bitfinex-derivatives","ETHF0:USTF0",1741994674099,4.5482,1919.6,1919.5,36.4925183]
["bitfinex-derivatives","ETHF0:USTF0",1741994674301,4.5482,1919.6,1919.5,37.1561183]
["bitfinex-derivatives","ETHF0:USTF0",1741994677198,4.5482,1919.6,1919.5,37.1531183]
["bitfinex-derivatives","ETHF0:USTF0",1741994678291,4.5482,1919.6,1919.5,36.4895183]
["bitfinex-derivatives","ETHF0:USTF0",1741994680493,5.59006,1919.6,1919.5,36.4895183]
["bitfinex-derivatives","ETHF0:USTF0",1741994680895,5.59006,1919.6,1919.5,33.1425183]
["bitfinex-derivatives","ETHF0:USTF0",1741994681196,5.59006,1919.6,1919.5,36.4865183]
["bitfinex-derivatives","ETHF0:USTF0",1741994681499,5.59006,1919.6,1919.5,7.6015183]
["bitfinex-derivatives","ETHF0:USTF0",1741994681899,4.5482,1919.6,1919.5,7.6015183]
["bitfinex-derivatives","ETHF0:USTF0",1741994683905,4.5482,1919.6,1919.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1741994689107,4.5482,1919.6,1919.5,7.6015183]
["bitfinex-derivatives","ETHF0:USTF0",1741994690007,5.59006,1919.6,1919.5,6.5596183]
["bitfinex-derivatives","ETHF0:USTF0",1741994690312,5.59006,1919.6,1919.5,7.6015283]
["bitfinex-derivatives","ETHF0:USTF0",1741994691312,5.59006,1919.6,1919.5,7.5995283]
["bitfinex-derivatives","ETHF0:USTF0",1741994691605,1.04197,1919.4,1919.3,1.04979889]
["bitfinex-derivatives","ETHF0:USTF0",1741994691810,4.24977,1919.4,1919.3,4.26541719]
["bitfinex-derivatives","ETHF0:USTF0",1741994692212,5.62337,1919.4,1919.3,4.26541719]
["bitfinex-derivatives","ETHF0:USTF0",1741994693005,4.5814,1919.4,1919.3,4.26541719]
["bitfinex-derivatives","ETHF0:USTF0",1741994693205,4.5814,1919.4,1919.3,5.59531719]
["bitfinex-derivatives","ETHF0:USTF0",1741994693612,4.5814,1919.4,1919.3,6.93241719]
["bitfinex-derivatives","ETHF0:USTF0",1741994695314,4.5814,1919.4,1919.3,6.27011719]
["bitfinex-derivatives","ETHF0:USTF0",1741994695707,5.62337,1919.4,1919.3,6.27011719]
["bitfinex-derivatives","ETHF0:USTF0",1741994696017,4.5814,1919.4,1919.3,6.27011719]
["bitfinex-derivatives","ETHF0:USTF0",1741994697309,5.62337,1919.4,1919.3,6.27011719]
["bitfinex-derivatives","ETHF0:USTF0",1741994697615,5.62337,1919.4,1919.3,1.04979889]
["bitfinex-derivatives","ETHF0:USTF0",1741994697816,5.62337,1919.4,1919.3,3.34979889]
["bitfinex-derivatives","ETHF0:USTF0",1741994698708,5.62337,1919.4,1919.3,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994699914,1.04208,1919.2,1919.1,33.27409]
["bitfinex-derivatives","ETHF0:USTF0",1741994700116,4.24988,1919.2,1919.1,36.4897083]
["bitfinex-derivatives","ETHF0:USTF0",1741994700511,6.33458,1919.2,1919.1,36.4897083]
["bitfinex-derivatives","ETHF0:USTF0",1741994701112,6.33458,1919.2,1919.1,35.4476183]
["bitfinex-derivatives","ETHF0:USTF0",1741994701516,6.33458,1919.2,1919.1,36.7765183]
["bitfinex-derivatives","ETHF0:USTF0",1741994701818,5.2925,1919.2,1919.1,37.8186483]
["bitfinex-derivatives","ETHF0:USTF0",1741994702018,5.2925,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994703418,4.6198,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994704119,5.66188,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994705619,4.6198,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994710121,3.2078,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994710314,4.6281,1919.2,1919.1,8.9306483]
["bitfinex-derivatives","ETHF0:USTF0",1741994710619,4.6281,1919.2,1919.1,4.2577483]
["bitfinex-derivatives","ETHF0:USTF0",1741994710914,4.6281,1919.2,1919.1,6.4209483]
["bitfinex-derivatives","ETHF0:USTF0",1741994711519,4.6281,1919.2,1919.1,9.7739483]
["bitfinex-derivatives","ETHF0:USTF0",1741994713222,3.2078,1919.2,1919.1,9.7739483]
["bitfinex-derivatives","ETHF0:USTF0",1741994715326,3.2078,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741994715526,3.2078,1919.4,1919.3,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1741994715727,3.2078,1919.4,1919.3,5.6094383]
["bitfinex-derivatives","ETHF0:USTF0",1741994715914,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994716219,7.2879,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994716414,7.2879,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994720631,1.4039,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994722137,2.4457,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994722328,2.0905,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994722527,2.749,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994723027,3.7908,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994723225,2.749,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994723429,3.7908,1919.7,1919.6,6.3205783]
["bitfinex-derivatives","ETHF0:USTF0",1741994725241,3.7908,1919.7,1919.6,5.6092783]
["bitfinex-derivatives","ETHF0:USTF0",1741994726642,3.7908,1919.7,1919.6,4.2574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994727032,3.7908,1919.7,1919.6,7.6024783]
["bitfinex-derivatives","ETHF0:USTF0",1741994728034,3.7908,1919.7,1919.6,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1741994733041,3.7908,1919.7,1919.6,7.6024783]
["bitfinex-derivatives","ETHF0:USTF0",1741994739449,3.7908,1919.7,1919.6,4.2574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994739644,3.7908,1919.7,1919.6,7.5994783]
["bitfinex-derivatives","ETHF0:USTF0",1741994743152,3.7908,1919.7,1919.6,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1741994743469,3.7908,1919.7,1919.6,7.5994783]
["bitfinex-derivatives","ETHF0:USTF0",1741994745355,1.04191,1919.5,1919.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1741994745553,4.24971,1919.5,1919.4,7.5995883]
["bitfinex-derivatives","ETHF0:USTF0",1741994745753,5.59431,1919.5,1919.4,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994745959,5.59431,1919.5,1919.4,6.5576183]
["bitfinex-derivatives","ETHF0:USTF0",1741994746258,5.59431,1919.5,1919.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1741994746457,5.59431,1919.5,1919.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1741994746959,5.59431,1919.5,1919.4,5.6056883]
["bitfinex-derivatives","ETHF0:USTF0",1741994748856,5.59431,1919.5,1919.4,8.9476883]
["bitfinex-derivatives","ETHF0:USTF0",1741994753261,3.2078,1919.5,1919.4,8.9476883]
["bitfinex-derivatives","ETHF0:USTF0",1741994753664,11.49825,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994754058,11.49825,1919.7,1919.6,4.2574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994754256,10.4564,1919.7,1919.6,5.6181783]
["bitfinex-derivatives","ETHF0:USTF0",1741994754859,2.60465,1919.6,1918.5,6.37645728]
["bitfinex-derivatives","ETHF0:USTF0",1741994755065,1.04232,1918.8,1918.7,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1741994755259,4.25012,1918.8,1918.7,5.6186683]
["bitfinex-derivatives","ETHF0:USTF0",1741994755457,3.2078,1918.8,1918.7,5.6186683]
["bitfinex-derivatives","ETHF0:USTF0",1741994755861,3.2078,1919.0,1918.7,4.5763183]
["bitfinex-derivatives","ETHF0:USTF0",1741994756157,3.2078,1919.0,1918.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741994756158,4.58019889,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741994756558,4.58019889,1919.0,1918.9,6.3386583]
["bitfinex-derivatives","ETHF0:USTF0",1741994757066,5.62237889,1919.0,1918.9,6.3386583]
["bitfinex-derivatives","ETHF0:USTF0",1741994757565,1.04224,1918.9,1918.8,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1741994757862,2.49344,1918.9,1918.8,7.3608183]
["bitfinex-derivatives","ETHF0:USTF0",1741994758263,2.49344,1918.9,1918.8,8.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1741994758963,2.49344,1918.9,1918.8,9.8181083]
["bitfinex-derivatives","ETHF0:USTF0",1741994759152,2.49344,1918.9,1918.8,8.7758183]
["bitfinex-derivatives","ETHF0:USTF0",1741994759358,2.49344,1918.9,1918.8,5.3538183]
["bitfinex-derivatives","ETHF0:USTF0",1741994759553,1.04229,1918.8,1918.7,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1741994759756,5.57069,1918.8,1918.7,8.3556283]
["bitfinex-derivatives","ETHF0:USTF0",1741994760666,4.5284,1918.8,1918.7,8.3556283]
["bitfinex-derivatives","ETHF0:USTF0",1741994761061,3.2078,1918.8,1918.7,8.3556283]
["bitfinex-derivatives","ETHF0:USTF0",1741994761258,3.2078,1918.8,1918.7,8.3556683]
["bitfinex-derivatives","ETHF0:USTF0",1741994762265,1.3206,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741994762465,1.3206,1918.9,1918.8,6.3663083]
["bitfinex-derivatives","ETHF0:USTF0",1741994763859,4.25779889,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741994764056,4.59149889,1919.0,1918.9,5.6443583]
["bitfinex-derivatives","ETHF0:USTF0",1741994764864,3.21559889,1919.0,1918.9,5.6443583]
["bitfinex-derivatives","ETHF0:USTF0",1741994765068,0.00779889,1919.0,1918.9,5.6443583]
["bitfinex-derivatives","ETHF0:USTF0",1741994765868,3.2078,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1741994766066,1.3731,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1741994766469,1.3731,1919.4,1919.3,4.2576383]
["bitfinex-derivatives","ETHF0:USTF0",1741994766671,1.3731,1919.4,1919.3,5.6614383]
["bitfinex-derivatives","ETHF0:USTF0",1741994766872,2.41507,1919.4,1919.3,5.6614383]
["bitfinex-derivatives","ETHF0:USTF0",1741994767067,2.41507,1919.4,1919.3,4.6194183]
["bitfinex-derivatives","ETHF0:USTF0",1741994767272,2.41507,1919.4,1919.3,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994768371,2.41507,1919.4,1919.3,4.6194183]
["bitfinex-derivatives","ETHF0:USTF0",1741994770174,2.41507,1919.4,1919.3,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994770363,8.29907,1919.4,1919.3,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994771876,1.04202,1919.3,1919.2,4.84239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994772079,6.40342,1919.3,1919.2,4.84239889]
["bitfinex-derivatives","ETHF0:USTF0",1741994772276,6.40342,1919.3,1919.2,8.05801719]
["bitfinex-derivatives","ETHF0:USTF0",1741994772869,7.12802,1919.3,1919.2,8.05801719]
["bitfinex-derivatives","ETHF0:USTF0",1741994773375,7.12802,1919.3,1919.2,3.22341719]
["bitfinex-derivatives","ETHF0:USTF0",1741994775077,7.12802,1919.3,1919.2,4.59561719]
["bitfinex-derivatives","ETHF0:USTF0",1741994781874,7.12802,1919.3,1919.2,5.63769719]
["bitfinex-derivatives","ETHF0:USTF0",1741994782278,7.12802,1919.3,1919.2,4.59561719]
["bitfinex-derivatives","ETHF0:USTF0",1741994783278,7.12802,1919.3,1919.2,5.63769719]
["bitfinex-derivatives","ETHF0:USTF0",1741994783480,4.6589,1919.3,1919.2,6.33719719]
["bitfinex-derivatives","ETHF0:USTF0",1741994784977,5.70092,1919.3,1919.2,6.33719719]
["bitfinex-derivatives","ETHF0:USTF0",1741994786680,5.70092,1919.3,1919.2,9.74119719]
["bitfinex-derivatives","ETHF0:USTF0",1741994788775,5.70092,1919.3,1919.2,3.22341719]
["bitfinex-derivatives","ETHF0:USTF0",1741994789175,5.70092,1919.3,1919.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994789479,5.70092,1919.3,1919.2,3.22341719]
["bitfinex-derivatives","ETHF0:USTF0",1741994793885,1.04213,1919.1,1919.0,5.10998]
["bitfinex-derivatives","ETHF0:USTF0",1741994794086,4.24993,1919.1,1919.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1741994794280,4.24993,1919.1,1919.0,7.2834183]
["bitfinex-derivatives","ETHF0:USTF0",1741994794586,6.23633,1919.1,1919.0,8.6717183]
["bitfinex-derivatives","ETHF0:USTF0",1741994794984,6.23633,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994795380,4.5235,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994796086,5.56563,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994796487,4.5235,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994796982,3.2078,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994798583,4.5373,1919.1,1919.0,9.7138983]
["bitfinex-derivatives","ETHF0:USTF0",1741994800779,4.5373,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994802891,3.2078,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994805080,4.5926,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994808584,5.63473,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994808783,4.5926,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994809184,5.63473,1919.1,1919.0,9.7048983]
["bitfinex-derivatives","ETHF0:USTF0",1741994809489,5.63473,1919.1,1919.0,9.6938983]
["bitfinex-derivatives","ETHF0:USTF0",1741994810690,4.5926,1919.1,1919.0,9.6938983]
["bitfinex-derivatives","ETHF0:USTF0",1741994811793,5.63473,1919.1,1919.0,9.6938983]
["bitfinex-derivatives","ETHF0:USTF0",1741994812800,5.63473,1919.1,1919.0,6.3068983]
["bitfinex-derivatives","ETHF0:USTF0",1741994812993,5.63473,1919.1,1919.0,9.6928983]
["bitfinex-derivatives","ETHF0:USTF0",1741994813292,5.63473,1919.1,1919.0,6.47728]
["bitfinex-derivatives","ETHF0:USTF0",1741994813483,5.63473,1919.1,1919.0,9.6928983]
["bitfinex-derivatives","ETHF0:USTF0",1741994813798,4.5926,1919.1,1919.0,9.6928983]
["bitfinex-derivatives","ETHF0:USTF0",1741994814288,3.2078,1919.1,1919.0,9.6928983]
["bitfinex-derivatives","ETHF0:USTF0",1741994820712,4.57,1919.1,1919.0,9.6928983]
["bitfinex-derivatives","ETHF0:USTF0",1741994821716,3.2078,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1741994821904,4.57,1919.3,1919.2,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1741994822106,4.57,1919.3,1919.2,4.2576583]
["bitfinex-derivatives","ETHF0:USTF0",1741994822312,4.57,1919.3,1919.2,5.6532583]
["bitfinex-derivatives","ETHF0:USTF0",1741994822607,5.61206,1919.3,1919.2,5.6532583]
["bitfinex-derivatives","ETHF0:USTF0",1741994822812,3.2078,1919.3,1919.2,5.6532583]
["bitfinex-derivatives","ETHF0:USTF0",1741994823513,1.36999889,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1741994823711,1.36999889,1919.5,1919.4,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1741994823912,0.00779889,1919.5,1919.4,7.6395883]
["bitfinex-derivatives","ETHF0:USTF0",1741994824110,0.00779889,1919.5,1919.4,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1741994824420,0.00779889,1919.5,1919.4,9.8060883]
["bitfinex-derivatives","ETHF0:USTF0",1741994826210,0.00779889,1919.5,1919.4,10.23124313]
["bitfinex-derivatives","ETHF0:USTF0",1741994826808,0.00779889,1919.5,1919.4,9.8060883]
["bitfinex-derivatives","ETHF0:USTF0",1741994830213,1.4432,1919.6,1919.4,9.8060883]
["bitfinex-derivatives","ETHF0:USTF0",1741994830214,1.4432,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1741994830521,1.4432,1919.6,1919.5,5.6222283]
["bitfinex-derivatives","ETHF0:USTF0",1741994831417,3.21559889,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994831617,3.21559889,1919.7,1919.6,6.2961783]
["bitfinex-derivatives","ETHF0:USTF0",1741994833517,0.00779889,1919.7,1919.6,6.2961783]
["bitfinex-derivatives","ETHF0:USTF0",1741994836113,3.21559889,1919.7,1919.6,6.2961783]
["bitfinex-derivatives","ETHF0:USTF0",1741994836314,3.21559889,1919.7,1919.6,9.6681783]
["bitfinex-derivatives","ETHF0:USTF0",1741994836610,5.32239889,1919.7,1919.6,9.6681783]
["bitfinex-derivatives","ETHF0:USTF0",1741994837210,5.32239889,1919.7,1919.6,8.9941783]
["bitfinex-derivatives","ETHF0:USTF0",1741994838917,4.65759889,1919.7,1919.6,8.9941783]
["bitfinex-derivatives","ETHF0:USTF0",1741994845021,4.65759889,1919.7,1919.6,4.2574783]
["bitfinex-derivatives","ETHF0:USTF0",1741994845227,4.65759889,1919.7,1919.6,7.6224783]
["bitfinex-derivatives","ETHF0:USTF0",1741994848428,4.65759889,1919.7,1919.6,4.40686]
["bitfinex-derivatives","ETHF0:USTF0",1741994848628,4.65759889,1919.7,1919.6,7.6224783]
["bitfinex-derivatives","ETHF0:USTF0",1741994848930,4.97727,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741994849129,4.97727,1920.0,1919.9,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1741994849330,4.97727,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994850231,6.41207,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994856437,3.20427,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994856735,6.41207,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994866332,5.68427,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994869643,5.68427,1920.0,1919.9,6.5766183]
["bitfinex-derivatives","ETHF0:USTF0",1741994870434,5.68427,1920.0,1919.9,7.6183183]
["bitfinex-derivatives","ETHF0:USTF0",1741994874246,5.68427,1920.0,1919.9,6.5766183]
["bitfinex-derivatives","ETHF0:USTF0",1741994875046,5.68427,1920.0,1919.9,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994881339,4.6426,1920.0,1919.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741994881545,1.04175,1919.8,1919.7,7.9099183]
["bitfinex-derivatives","ETHF0:USTF0",1741994881845,1.04175,1919.8,1919.7,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1741994882045,3.08925,1919.8,1919.7,7.9099183]
["bitfinex-derivatives","ETHF0:USTF0",1741994883254,3.08925,1919.8,1919.7,4.5649183]
["bitfinex-derivatives","ETHF0:USTF0",1741994883553,1.04186,1919.6,1919.5,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1741994883749,1.04186,1919.6,1919.5,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1741994883946,4.24966,1919.6,1919.5,4.5912183]
["bitfinex-derivatives","ETHF0:USTF0",1741994884146,4.24966,1919.6,1919.5,8.9781283]
["bitfinex-derivatives","ETHF0:USTF0",1741994884550,1.04186,1919.6,1919.5,8.9781283]
["bitfinex-derivatives","ETHF0:USTF0",1741994884954,1.04186,1919.6,1919.5,10.3386283]
["bitfinex-derivatives","ETHF0:USTF0",1741994886157,1.04186,1919.6,1919.5,9.2967183]
["bitfinex-derivatives","ETHF0:USTF0",1741994886354,1.04186,1919.6,1919.5,10.3386283]
["bitfinex-derivatives","ETHF0:USTF0",1741994888453,2.39554,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1741994888652,2.39554,1919.7,1919.6,4.5798183]
["bitfinex-derivatives","ETHF0:USTF0",1741994889760,2.39554,1919.7,1919.6,5.6216783]
["bitfinex-derivatives","ETHF0:USTF0",1741994892457,2.3955,1919.7,1919.6,5.6216783]
["bitfinex-derivatives","ETHF0:USTF0",1741994902170,2.3955,1919.7,1919.6,4.5798183]
["bitfinex-derivatives","ETHF0:USTF0",1741994903469,2.3955,1919.7,1919.6,5.6216783]
["bitfinex-derivatives","ETHF0:USTF0",1741994906675,1.3537,1919.7,1919.6,5.6216783]
["bitfinex-derivatives","ETHF0:USTF0",1741994906974,5.61838,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1741994907175,1.04178,1919.8,1919.7,5.6669183]
["bitfinex-derivatives","ETHF0:USTF0",1741994907374,5.884,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741994907570,0.00779889,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741994907977,0.00779889,1920.1,1920.0,5.6667583]
["bitfinex-derivatives","ETHF0:USTF0",1741994908276,0.00779889,1920.1,1920.0,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1741994908477,2.41818889,1920.1,1920.0,5.6667583]
["bitfinex-derivatives","ETHF0:USTF0",1741994910182,1.37659889,1920.1,1920.0,5.6667583]
["bitfinex-derivatives","ETHF0:USTF0",1741994911278,0.00779889,1920.1,1920.0,5.6667583]
["bitfinex-derivatives","ETHF0:USTF0",1741994911578,4.5419,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1741994911777,4.5419,1920.4,1920.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1741994911979,4.5419,1920.4,1920.3,7.6010983]
["bitfinex-derivatives","ETHF0:USTF0",1741994912175,5.58332,1920.4,1920.3,7.6010983]
["bitfinex-derivatives","ETHF0:USTF0",1741994912382,4.24916,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994912581,4.5816,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1741994912779,5.62296,1920.6,1920.5,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994912976,5.62296,1920.6,1920.5,4.5427183]
["bitfinex-derivatives","ETHF0:USTF0",1741994913178,5.62296,1920.6,1920.5,5.5840883]
["bitfinex-derivatives","ETHF0:USTF0",1741994914084,2.41516,1920.6,1920.5,5.5840883]
["bitfinex-derivatives","ETHF0:USTF0",1741994914974,1.3738,1920.6,1920.5,5.5840883]
["bitfinex-derivatives","ETHF0:USTF0",1741994915377,0.00779889,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1741994915577,4.6244,1921.1,1920.6,11.2021183]
["bitfinex-derivatives","ETHF0:USTF0",1741994915882,1.4166,1921.0,1920.7,6.0455183]
["bitfinex-derivatives","ETHF0:USTF0",1741994916074,1.04119,1920.9,1920.8,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1741994916272,1.04119,1920.9,1920.8,5.6915283]
["bitfinex-derivatives","ETHF0:USTF0",1741994916472,2.45779,1920.9,1920.8,5.6915283]
["bitfinex-derivatives","ETHF0:USTF0",1741994916876,2.45779,1920.9,1920.8,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994918083,2.45779,1920.9,1920.8,4.5500183]
["bitfinex-derivatives","ETHF0:USTF0",1741994919181,2.45779,1920.9,1920.8,5.5912283]
["bitfinex-derivatives","ETHF0:USTF0",1741994919984,1.4166,1920.9,1920.8,5.5912283]
["bitfinex-derivatives","ETHF0:USTF0",1741994920387,2.45775,1920.9,1920.8,5.5912283]
["bitfinex-derivatives","ETHF0:USTF0",1741994920584,1.4166,1920.9,1920.8,5.5912283]
["bitfinex-derivatives","ETHF0:USTF0",1741994922380,1.4166,1920.9,1920.8,8.7990283]
["bitfinex-derivatives","ETHF0:USTF0",1741994924488,1.04889889,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741994924690,2.50319889,1921.0,1920.9,7.5997683]
["bitfinex-derivatives","ETHF0:USTF0",1741994924990,2.50319889,1921.0,1920.9,9.0443683]
["bitfinex-derivatives","ETHF0:USTF0",1741994926190,2.50319889,1921.0,1920.9,6.5586183]
["bitfinex-derivatives","ETHF0:USTF0",1741994926776,2.50319889,1921.0,1920.9,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994926979,1.04121,1920.8,1920.7,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1741994927382,1.04121,1920.8,1920.7,8.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1741994927581,2.42621,1920.8,1920.7,8.0032183]
["bitfinex-derivatives","ETHF0:USTF0",1741994928290,2.42621,1920.8,1920.7,6.5586183]
["bitfinex-derivatives","ETHF0:USTF0",1741994928492,8.89e-06,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1741994928685,1.385,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1741994928882,1.385,1921.5,1921.4,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1741994929188,2.42583,1921.5,1921.4,6.6046183]
["bitfinex-derivatives","ETHF0:USTF0",1741994929582,2.42583,1921.5,1921.4,7.9222183]
["bitfinex-derivatives","ETHF0:USTF0",1741994929788,1.04099,1921.2,1921.0,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741994929994,1.04104,1921.1,1921.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741994930291,3.09834,1921.1,1921.0,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1741994930591,3.09834,1921.1,1921.0,7.9252183]
["bitfinex-derivatives","ETHF0:USTF0",1741994930990,3.09834,1921.1,1921.0,6.6076183]
["bitfinex-derivatives","ETHF0:USTF0",1741994931985,3.09834,1921.1,1921.0,8.0271183]
["bitfinex-derivatives","ETHF0:USTF0",1741994932987,3.09834,1921.1,1921.0,6.6076183]
["bitfinex-derivatives","ETHF0:USTF0",1741994934679,1.0411,1921.0,1920.9,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994934886,3.0762,1921.0,1920.9,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994935884,1.04121,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994936286,1.04121,1920.8,1920.7,6.4234183]
["bitfinex-derivatives","ETHF0:USTF0",1741994936486,3.18651,1920.8,1920.7,6.4234183]
["bitfinex-derivatives","ETHF0:USTF0",1741994936891,3.18651,1920.8,1920.7,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994939189,1.04126,1920.7,1920.6,4.79689889]
["bitfinex-derivatives","ETHF0:USTF0",1741994939486,2.49276,1920.7,1920.6,4.79689889]
["bitfinex-derivatives","ETHF0:USTF0",1741994939686,2.49276,1920.7,1920.6,8.01251719]
["bitfinex-derivatives","ETHF0:USTF0",1741994940297,2.49276,1920.7,1920.6,8.00951719]
["bitfinex-derivatives","ETHF0:USTF0",1741994941593,2.49276,1920.7,1920.6,8.70131719]
["bitfinex-derivatives","ETHF0:USTF0",1741994942993,2.49276,1920.7,1920.6,9.74263719]
["bitfinex-derivatives","ETHF0:USTF0",1741994943589,2.49276,1920.7,1920.6,11.90911719]
["bitfinex-derivatives","ETHF0:USTF0",1741994944299,1.04125,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1741994944598,2.48305,1920.8,1920.7,5.6031783]
["bitfinex-derivatives","ETHF0:USTF0",1741994945395,2.48305,1920.8,1920.7,4.5619183]
["bitfinex-derivatives","ETHF0:USTF0",1741994946093,2.48305,1920.8,1920.7,3.2156183]
["bitfinex-derivatives","ETHF0:USTF0",1741994946697,1.04137,1920.5,1920.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1741994946993,1.04137,1920.5,1920.4,9.8054183]
["bitfinex-derivatives","ETHF0:USTF0",1741994947296,1.04137,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994947485,1.04137,1920.5,1920.4,5.6603383]
["bitfinex-derivatives","ETHF0:USTF0",1741994951497,1.04137,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994952298,2.43317,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994955002,2.43317,1920.5,1920.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1741994959997,2.43317,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994986938,3.32221002,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994994241,4.04698205,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994994441,3.32221002,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994995332,4.04693785,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994995842,3.32221002,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994996342,4.0470136,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994996537,2.43317,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994996737,4.0470136,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994997130,3.32221002,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994997333,4.04697134,1920.5,1920.4,4.6189183]
["bitfinex-derivatives","ETHF0:USTF0",1741994998139,1.04142,1920.4,1920.3,3.35679889]
["bitfinex-derivatives","ETHF0:USTF0",1741994998335,3.09532,1920.4,1920.3,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741994999645,1.04164,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741994999947,1.04164,1920.0,1919.9,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1741995000546,1.4502,1920.1,1919.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741995000747,2.49181,1920.1,1919.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1741995001343,1.04161,1920.1,1920.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1741995003147,2.65450122,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1741995003444,1.04152,1920.3,1920.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1741995003642,1.04152,1920.3,1920.2,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1741995005940,1.04152,1920.3,1920.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1741995009543,1.0417,1919.9,1919.8,32.23379889]
["bitfinex-derivatives","ETHF0:USTF0",1741995010043,1.0417,1919.9,1919.8,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995012552,1.0417,1919.9,1919.8,1.42669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995013647,1.7203,1919.9,1919.8,1.42669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995014247,3.1672,1919.9,1919.8,1.42669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995017753,3.1672,1919.9,1919.8,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995018145,3.1672,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995037972,4.05721936,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995038171,3.1672,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995038373,4.05745976,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995039373,4.78208347,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995043176,4.78204355,1919.9,1919.8,1.33179889]
["bitfinex-derivatives","ETHF0:USTF0",1741995045374,4.78204355,1919.9,1919.8,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995045567,5.45294355,1919.9,1919.8,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995046069,1.0418,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995046378,1.0418,1919.7,1919.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1741995047083,1.04197,1919.4,1919.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1741995047274,1.04197,1919.4,1919.3,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741995047775,1.04197,1919.4,1919.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1741995048280,1.04202,1919.3,1919.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995048483,1.73732,1919.3,1919.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995049277,1.73732,1919.3,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995049278,1.04222,1919.0,1918.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1741995049583,1.04224,1918.9,1918.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741995049779,2.43944,1918.9,1918.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741995053873,1.3972,1918.9,1918.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741995054179,1.3972,1918.9,1918.8,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1741995054379,1.3972,1918.9,1918.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741995054684,2.43944,1918.9,1918.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1741995054983,1.3972,1918.9,1918.8,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1741995055186,2.43944,1918.9,1918.8,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1741995055582,5.884,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741995060090,5.884,1919.1,1919.0,4.24998]
["bitfinex-derivatives","ETHF0:USTF0",1741995060684,1.33439889,1919.4,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741995060685,1.04207,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1741995060886,1.04207,1919.3,1919.2,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1741995061182,1.04207,1919.3,1919.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741995061383,1.04207,1919.3,1919.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741995061987,2.37639889,1919.4,1919.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1741995062279,0.00779889,1919.4,1919.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1741995062688,0.00779889,1919.4,1919.3,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1741995063383,0.00779889,1919.4,1919.3,5.63882]
["bitfinex-derivatives","ETHF0:USTF0",1741995064483,3.2078,1919.9,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1741995064683,1.04175,1919.8,1919.6,4.38781]
["bitfinex-derivatives","ETHF0:USTF0",1741995064974,1.04175,1919.8,1919.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741995065387,1.0418,1919.7,1919.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741995065684,1.04186,1919.7,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995066988,1.73506,1919.7,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995067886,0.6932,1919.7,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995068089,0.6932,1919.7,1919.6,1.04965889]
["bitfinex-derivatives","ETHF0:USTF0",1741995068285,1.74635,1919.8,1919.6,2.37305889]
["bitfinex-derivatives","ETHF0:USTF0",1741995068684,0.7046,1919.8,1919.6,2.37305889]
["bitfinex-derivatives","ETHF0:USTF0",1741995068883,0.7046,1919.8,1919.6,1.33119889]
["bitfinex-derivatives","ETHF0:USTF0",1741995069091,3.90539889,1919.9,1919.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741995069293,1.04175,1919.8,1919.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1741995071898,1.04175,1919.8,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995072194,1.04175,1919.8,1919.6,1.39669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995072685,1.4123,1919.7,1919.6,1.39669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995073996,2.4541,1919.7,1919.6,1.39669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995074691,3.21559889,1919.9,1919.6,1.39669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995074988,1.0418,1919.7,1919.6,1.39669889]
["bitfinex-derivatives","ETHF0:USTF0",1741995075889,2.44527,1919.8,1919.6,2.43852889]
["bitfinex-derivatives","ETHF0:USTF0",1741995076293,1.04177,1919.8,1919.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1741995076691,1.04177,1919.8,1919.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1741995080598,1.04177,1919.8,1919.7,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1741995085998,1.04177,1919.8,1919.7,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1741995086601,0.00779889,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1741995086802,0.98782525,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1741995086994,3.2078,1920.4,1919.9,6.7495]
["bitfinex-derivatives","ETHF0:USTF0",1741995087188,4.24927,1920.4,1920.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995087395,4.24927,1920.4,1920.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1741995087604,4.24927,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995092902,2.43347,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995093601,1.392,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995093802,1.392,1920.4,1920.3,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741995094204,1.392,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995094805,2.43342,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995095109,1.392,1920.4,1920.3,6.43478]
["bitfinex-derivatives","ETHF0:USTF0",1741995095311,1.392,1920.4,1920.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1741995095805,2.43342,1920.4,1920.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1741995096011,1.04149,1920.3,1920.1,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1741995096312,1.4451,1920.2,1920.1,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1741995096500,1.4451,1920.2,1920.1,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1741995100820,2.48663,1920.2,1920.1,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1741995101214,1.4451,1920.2,1920.1,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1741995101512,1.4451,1920.2,1920.1,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1741995101717,1.4451,1920.2,1920.1,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1741995102914,1.04148,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1741995103123,2.49316,1920.4,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1741995104319,2.49316,1920.4,1920.3,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741995106023,1.4517,1920.4,1920.3,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741995108022,1.4517,1920.4,1920.3,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1741995108226,1.04153,1920.2,1920.1,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741995108524,2.38372,1920.3,1920.1,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741995108721,1.3995,1920.2,1920.1,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741995109326,1.3995,1920.2,1920.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741995109530,1.3995,1920.2,1920.1,4.38558]
["bitfinex-derivatives","ETHF0:USTF0",1741995110029,1.3995,1920.2,1920.1,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1741995110238,1.3995,1920.2,1920.1,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1741995110728,1.3995,1920.2,1920.1,9.00989]
["bitfinex-derivatives","ETHF0:USTF0",1741995111529,1.3995,1920.2,1920.1,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1741995112935,2.44103,1920.2,1920.1,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1741995113734,2.44103,1920.2,1920.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741995114834,2.44103,1920.2,1920.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1741995115038,2.44103,1920.2,1920.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741995115832,2.44103,1920.2,1920.1,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1741995116035,2.44103,1920.2,1920.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741995116640,2.44103,1920.2,1920.1,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1741995116841,2.44103,1920.2,1920.1,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1741995117043,2.44103,1920.2,1920.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995117434,1.04163,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995117738,2.37113,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995118743,1.3295,1920.1,1920.0,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1741995118938,1.3295,1920.1,1920.0,5.83794]
["bitfinex-derivatives","ETHF0:USTF0",1741995119644,2.37109,1920.1,1920.0,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741995119942,2.37109,1920.1,1920.0,5.83794]
["bitfinex-derivatives","ETHF0:USTF0",1741995120146,2.37109,1920.1,1920.0,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1741995120341,2.37109,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995120738,1.3295,1920.1,1920.0,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1741995120937,1.3295,1920.1,1920.0,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1741995122249,2.37109,1920.1,1920.0,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1741995122440,1.3295,1920.1,1920.0,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1741995125551,2.37109,1920.1,1920.0,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1741995125847,1.3295,1920.1,1920.0,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1741995130047,2.37109,1920.1,1920.0,5.82674]
["bitfinex-derivatives","ETHF0:USTF0",1741995130849,2.37109,1920.1,1920.0,4.38564]
["bitfinex-derivatives","ETHF0:USTF0",1741995131150,2.37109,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995133347,1.3295,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741995133554,2.3711,1920.1,1919.9,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1741995133946,1.3945,1920.0,1919.9,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1741995137951,1.04153,1920.2,1920.1,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1741995138853,1.04153,1920.2,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1741995139051,1.04153,1920.2,1920.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1741995139254,1.04153,1920.2,1920.1,2.45019]
["bitfinex-derivatives","ETHF0:USTF0",1741995139452,1.04153,1920.2,1920.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741995140249,2.43973,1920.2,1920.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741995140649,2.43973,1920.2,1920.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741995140950,2.43973,1920.2,1920.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741995141350,1.3982,1920.2,1920.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741995143554,1.3982,1920.2,1920.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741995143759,2.43973,1920.2,1920.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741995144154,2.43973,1920.2,1920.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741995144457,2.43973,1920.2,1920.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741995144860,1.3982,1920.2,1920.1,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1741995145658,2.43973,1920.2,1920.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1741995146061,1.04162,1920.1,1919.9,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741995146251,2.42102,1920.1,1919.9,9.02207]
["bitfinex-derivatives","ETHF0:USTF0",1741995146452,2.42102,1920.1,1919.9,5.81427]
["bitfinex-derivatives","ETHF0:USTF0",1741995146759,1.3862,1920.0,1919.9,5.81427]
["bitfinex-derivatives","ETHF0:USTF0",1741995147051,1.3862,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995150756,2.42784,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995151857,1.3862,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995154957,2.42784,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995155163,1.3862,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995157069,1.3862,1920.0,1919.9,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1741995157366,2.42784,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995160171,1.3862,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995160574,2.42784,1920.0,1919.9,7.59347]
["bitfinex-derivatives","ETHF0:USTF0",1741995160767,2.42784,1920.0,1919.9,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741995162074,2.42784,1920.0,1919.9,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1741995162866,2.42784,1920.0,1919.9,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1741995163277,2.42784,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995163575,1.04175,1919.8,1919.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995164167,2.37565,1919.8,1919.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995164568,2.37565,1919.8,1919.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741995164769,2.37565,1919.8,1919.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995165077,2.37565,1919.8,1919.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1741995165575,2.37565,1919.8,1919.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995167878,2.37565,1919.8,1919.7,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1741995170278,1.3339,1919.8,1919.7,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1741995170478,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1741995170780,5.884,1920.2,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995170976,1.04159,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995171280,2.37099,1920.1,1920.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995171474,1.04167,1920.0,1919.8,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1741995171872,1.4402,1919.9,1919.8,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1741995172270,2.4819,1919.9,1919.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995173883,2.4819,1919.9,1919.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1741995174578,1.4402,1919.9,1919.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1741995174781,2.4819,1919.9,1919.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1741995176082,2.4819,1919.9,1919.8,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995176876,2.4819,1919.9,1919.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1741995177083,1.0418,1919.7,1919.6,6.15009889]
["bitfinex-derivatives","ETHF0:USTF0",1741995177480,2.4179,1919.7,1919.6,6.15009889]
["bitfinex-derivatives","ETHF0:USTF0",1741995177783,1.3761,1919.7,1919.6,7.19195889]
["bitfinex-derivatives","ETHF0:USTF0",1741995178271,2.4179,1919.7,1919.6,6.15009889]
["bitfinex-derivatives","ETHF0:USTF0",1741995179182,2.4179,1919.7,1919.6,4.77189889]
["bitfinex-derivatives","ETHF0:USTF0",1741995179680,2.4179,1919.7,1919.6,6.15009889]
["bitfinex-derivatives","ETHF0:USTF0",1741995179880,2.4179,1919.7,1919.6,4.04459889]
["bitfinex-derivatives","ETHF0:USTF0",1741995180583,2.4179,1919.7,1919.6,5.42449889]
["bitfinex-derivatives","ETHF0:USTF0",1741995180984,2.4179,1919.7,1919.6,6.11629889]
["bitfinex-derivatives","ETHF0:USTF0",1741995181278,2.4179,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995181484,1.3761,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995182487,2.4179,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995183485,1.3761,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995183684,2.4179,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995184281,1.3761,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995184673,2.4179,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995185477,2.4179,1919.7,1919.6,6.11629889]
["bitfinex-derivatives","ETHF0:USTF0",1741995186279,2.4179,1919.7,1919.6,7.15815889]
["bitfinex-derivatives","ETHF0:USTF0",1741995186878,2.4179,1919.7,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995186879,4.9179,1919.7,1919.6,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1741995187073,1.04208,1919.2,1919.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1741995187379,1.04215,1919.1,1919.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995187878,1.04231,1918.8,1918.5,7.59421]
["bitfinex-derivatives","ETHF0:USTF0",1741995188081,1.04231,1918.8,1918.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995188082,3.2078,1918.7,1918.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1741995188276,1.04252,1918.4,1918.1,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1741995188585,1.04252,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995189381,3.2078,1918.5,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995189775,1.04256,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995190178,3.2078,1918.5,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995190179,3.8764,1918.5,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995190482,1.04256,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995193782,2.37104,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995194082,1.04256,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995194283,1.3315,1918.3,1918.2,1.05043922]
["bitfinex-derivatives","ETHF0:USTF0",1741995194487,1.3315,1918.3,1918.2,2.48113922]
["bitfinex-derivatives","ETHF0:USTF0",1741995194876,1.3315,1918.3,1918.2,1.43851922]
["bitfinex-derivatives","ETHF0:USTF0",1741995195285,2.37406,1918.3,1918.2,1.43851922]
["bitfinex-derivatives","ETHF0:USTF0",1741995195776,1.3315,1918.3,1918.2,1.43851922]
["bitfinex-derivatives","ETHF0:USTF0",1741995196282,1.3315,1918.3,1918.2,2.48113922]
["bitfinex-derivatives","ETHF0:USTF0",1741995196779,1.3315,1918.3,1918.2,1.43851922]
["bitfinex-derivatives","ETHF0:USTF0",1741995196981,2.37406,1918.3,1918.2,1.43851922]
["bitfinex-derivatives","ETHF0:USTF0",1741995197284,5.58186,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995198888,4.5393,1918.3,1918.2,1.05043922]
["bitfinex-derivatives","ETHF0:USTF0",1741995199186,5.58186,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995199587,2.37406,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995201686,1.3315,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995201985,1.3315,1918.3,1918.2,2.46063922]
["bitfinex-derivatives","ETHF0:USTF0",1741995202378,2.37406,1918.3,1918.2,1.41801922]
["bitfinex-derivatives","ETHF0:USTF0",1741995202880,2.37406,1918.3,1918.2,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1741995203288,1.3315,1918.3,1918.2,3.15263922]
["bitfinex-derivatives","ETHF0:USTF0",1741995203690,2.37406,1918.3,1918.2,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1741995204191,1.3315,1918.3,1918.2,3.15263922]
["bitfinex-derivatives","ETHF0:USTF0",1741995204785,1.3315,1918.3,1918.2,2.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1741995205092,1.3315,1918.3,1918.2,3.15263922]
["bitfinex-derivatives","ETHF0:USTF0",1741995206094,0.00779889,1918.8,1918.3,2.60642]
["bitfinex-derivatives","ETHF0:USTF0",1741995206392,1.4028,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1741995206684,0.00779889,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741995206892,1.41059889,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1741995207094,1.41059889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995207284,2.45288889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995207484,1.41059889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995208786,2.45288889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995210085,2.45288889,1918.8,1918.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1741995210891,2.45288889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995211891,1.41059889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995215490,0.00779889,1918.8,1918.7,2.48525]
["bitfinex-derivatives","ETHF0:USTF0",1741995215690,1.04221,1919.0,1918.9,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1741995215886,2.43711,1919.0,1918.9,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1741995216097,1.3949,1919.0,1918.9,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1741995216286,9.0918,1919.2,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1741995216492,1.04218,1919.0,1918.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1741995218589,1.04218,1919.0,1918.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995219090,1.71498,1919.0,1918.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995219389,3.14198,1919.0,1918.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995219795,3.14198,1919.0,1918.9,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1741995220094,1.427,1919.0,1918.9,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1741995220995,2.46918,1919.0,1918.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995222288,3.17008,1919.0,1918.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995222484,3.17008,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1741995222697,3.17008,1919.0,1918.8,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1741995222990,1.4324,1918.9,1918.8,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1741995223195,2.47464,1918.9,1918.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995224899,2.47464,1918.9,1918.8,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741995225097,2.47464,1918.9,1918.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995231404,2.47464,1918.9,1918.8,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741995231705,1.4324,1918.9,1918.8,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1741995232802,2.47464,1918.9,1918.8,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1741995233804,2.47464,1918.9,1918.8,6.45489]
["bitfinex-derivatives","ETHF0:USTF0",1741995234407,2.47464,1918.9,1918.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995234803,3.85514,1918.9,1918.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995235005,3.85514,1918.9,1918.8,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995238211,3.85514,1918.9,1918.7,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1741995238411,1.4224,1918.8,1918.7,5.77043]
["bitfinex-derivatives","ETHF0:USTF0",1741995238614,1.4224,1918.8,1918.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1741995238615,2.46473,1918.8,1918.6,1.75618]
["bitfinex-derivatives","ETHF0:USTF0",1741995238816,1.4224,1918.8,1918.7,4.38735]
["bitfinex-derivatives","ETHF0:USTF0",1741995239017,2.42278,1918.9,1918.7,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1741995239412,1.04229,1918.8,1918.7,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1741995239613,2.42278,1918.9,1918.7,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1741995239813,1.04229,1918.8,1918.7,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1741995241420,1.04229,1918.8,1918.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741995243607,1.04229,1918.8,1918.7,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1741995244623,1.04229,1918.8,1918.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1741995245122,4.25009,1918.8,1918.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995246424,1.04229,1918.8,1918.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995246621,1.04229,1918.8,1918.7,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741995252725,2.47529,1918.8,1918.7,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1741995257734,1.433,1918.8,1918.3,5.81421]
["bitfinex-derivatives","ETHF0:USTF0",1741995257935,2.37015,1918.7,1918.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741995258241,2.37015,1918.7,1918.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1741995259441,2.37015,1918.7,1918.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741995260131,2.37015,1918.7,1918.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995261341,3.04665,1918.7,1918.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1741995261538,3.04665,1918.7,1918.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1741995261838,1.04246,1918.5,1918.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1741995262144,1.04246,1918.5,1918.4,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1741995262743,1.4323,1918.5,1918.4,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741995264644,2.47476,1918.5,1918.4,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741995264846,1.4323,1918.5,1918.4,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741995265150,2.47476,1918.5,1918.4,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741995265342,2.47476,1918.5,1918.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1741995265750,2.47476,1918.5,1918.4,5.70751]
["bitfinex-derivatives","ETHF0:USTF0",1741995266444,2.47476,1918.5,1918.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1741995268043,1.4323,1918.5,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995268250,1.04256,1918.3,1918.2,3.35281922]
["bitfinex-derivatives","ETHF0:USTF0",1741995268448,1.04256,1918.3,1918.2,4.76151922]
["bitfinex-derivatives","ETHF0:USTF0",1741995268649,2.44376,1918.3,1918.2,4.76151922]
["bitfinex-derivatives","ETHF0:USTF0",1741995268847,2.44376,1918.3,1918.2,3.35281922]
["bitfinex-derivatives","ETHF0:USTF0",1741995269550,2.44376,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995279355,4.94376,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995279758,10.82776,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995279955,11.71336084,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995280259,11.79901928,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995280662,12.47687812,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995281265,13.46146995,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995281764,13.4614655,1918.3,1918.2,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1741995282652,1.043,1917.5,1917.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741995282863,4.2508,1917.5,1917.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1741995283363,5.81531,1917.5,1917.0,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1741995283556,1.3759,1917.4,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995283757,1.04315,1917.3,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995283959,2.42681922,1917.4,1917.2,2.36485]
["bitfinex-derivatives","ETHF0:USTF0",1741995284159,1.04311,1917.3,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995284465,2.41901,1917.3,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995285660,1.3759,1917.3,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995286157,1.3759,1917.3,1917.2,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1741995286558,1.3759,1917.3,1917.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1741995286759,1.3759,1917.3,1917.2,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1741995287263,0.00781922,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741995287459,0.00781922,1917.4,1917.3,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1741995288162,0.00781922,1917.4,1917.3,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1741995289664,1.05086922,1917.4,1917.3,3.13621]
["bitfinex-derivatives","ETHF0:USTF0",1741995291070,1.05086922,1917.4,1917.3,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741995291769,1.05086922,1917.4,1917.3,6.48221]
["bitfinex-derivatives","ETHF0:USTF0",1741995291967,1.05086922,1917.4,1917.3,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1741995292570,1.04311,1917.3,1917.2,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741995292763,2.45861,1917.3,1917.2,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741995293668,1.4155,1917.3,1917.2,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741995293861,1.05090922,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741995294162,1.05090922,1917.4,1917.3,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741995294662,1.05090922,1917.4,1917.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1741995295171,1.05090922,1917.4,1917.3,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741995296774,6.68081,1917.8,1917.3,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1741995296775,3.2078,1918.0,1917.4,2.60761]
["bitfinex-derivatives","ETHF0:USTF0",1741995296975,1.04279,1917.9,1917.8,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741995297174,2.49289,1917.9,1917.8,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1741995297376,2.49289,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1741995297576,2.49289,1917.9,1917.7,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1741995297777,2.49289,1917.9,1917.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741995297965,1.04279,1917.9,1917.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1741995299871,1.04279,1917.9,1917.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1741995301080,4.97528922,1918.0,1917.8,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1741995301279,4.97528922,1918.0,1917.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741995301574,0.72471922,1918.0,1917.9,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1741995301883,1.05054922,1918.0,1917.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741995302276,0.00781922,1918.0,1917.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741995302482,0.00781922,1918.0,1917.9,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1741995302968,1.05054922,1918.0,1917.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1741995305585,1.04278,1917.9,1917.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741995305886,1.76428,1917.9,1917.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1741995306191,1.76428,1917.9,1917.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1741995306879,1.04284,1917.8,1917.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1741995307987,1.04284,1917.8,1917.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741995308185,0.7215,1917.9,1917.7,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1741995308389,0.7215,1917.9,1917.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1741995308575,1.04292,1917.7,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1741995308775,1.04292,1917.7,1917.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1741995308977,1.04292,1917.7,1917.6,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1741995309484,1.043,1917.5,1917.4,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1741995309694,1.043,1917.5,1917.4,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1741995309883,1.043,1917.5,1917.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741995310082,1.7569,1917.5,1917.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741995310284,1.04305,1917.4,1917.3,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1741995310479,4.25085,1917.4,1917.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1741995310679,1.04311,1917.3,1917.2,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1741995310990,1.04311,1917.3,1917.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741995312278,1.04311,1917.3,1917.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741995312692,1.3614,1917.3,1917.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741995313086,2.40451,1917.3,1917.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1741995314487,2.40451,1917.3,1917.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741995314690,3.12461,1917.3,1917.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1741995315579,3.12461,1917.3,1917.1,5.82092922]
["bitfinex-derivatives","ETHF0:USTF0",1741995315580,1.04316,1917.2,1917.1,4.77771922]
["bitfinex-derivatives","ETHF0:USTF0",1741995315781,3.16476,1917.2,1917.1,5.81593922]
["bitfinex-derivatives","ETHF0:USTF0",1741995316990,3.16476,1917.2,1917.1,4.77271922]
["bitfinex-derivatives","ETHF0:USTF0",1741995317291,2.1216,1917.2,1917.1,5.81593922]
["bitfinex-derivatives","ETHF0:USTF0",1741995317478,2.1216,1917.2,1917.1,2.46393922]
["bitfinex-derivatives","ETHF0:USTF0",1741995317686,3.16476,1917.2,1917.1,1.42071922]
["bitfinex-derivatives","ETHF0:USTF0",1741995318285,6.37256,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995318685,3.16476,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995319088,2.1216,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995319396,1.3992,1917.2,1917.1,1.05103922]
["bitfinex-derivatives","ETHF0:USTF0",1741995319797,1.3992,1917.2,1917.1,2.47203922]
["bitfinex-derivatives","ETHF0:USTF0",1741995320091,2.44236,1917.2,1917.1,2.47203922]
["bitfinex-derivatives","ETHF0:USTF0",1741995320494,1.3992,1917.2,1917.1,2.47203922]
["bitfinex-derivatives","ETHF0:USTF0",1741995323599,2.44236,1917.2,1917.1,2.47203922]
["bitfinex-derivatives","ETHF0:USTF0",1741995324301,2.44236,1917.2,1917.1,1.42881922]
["bitfinex-derivatives","ETHF0:USTF0",1741995325297,2.44236,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995325487,1.3992,1917.2,1917.1,2.38163922]
["bitfinex-derivatives","ETHF0:USTF0",1741995326296,2.44236,1917.2,1917.1,2.38163922]
["bitfinex-derivatives","ETHF0:USTF0",1741995326499,1.3992,1917.2,1917.1,2.38163922]
["bitfinex-derivatives","ETHF0:USTF0",1741995328598,2.44236,1917.2,1917.1,2.38163922]
["bitfinex-derivatives","ETHF0:USTF0",1741995328794,3.2078,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1741995329003,1.04296,1917.6,1917.5,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1741995329694,1.04296,1917.6,1917.5,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1741995329897,1.043,1917.5,1917.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1741995330098,1.043,1917.5,1917.4,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1741995330497,3.2112,1917.5,1917.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1741995330797,3.21123,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995331093,3.21123,1917.5,1917.4,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1741995331499,1.4496,1917.5,1917.4,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1741995333296,1.04293,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741995333496,1.3177,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1741995333902,2.36059,1917.7,1917.6,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741995335596,2.36059,1917.7,1917.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741995336406,2.36059,1917.7,1917.6,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741995336806,2.36059,1917.7,1917.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741995337506,1.3177,1917.7,1917.6,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741995337707,2.36059,1917.7,1917.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1741995337902,2.36059,1917.7,1917.6,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741995338197,1.3177,1917.7,1917.6,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1741995338600,2.36062,1917.7,1917.5,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1741995339009,1.04292,1917.7,1917.6,2.49284]
["bitfinex-derivatives","ETHF0:USTF0",1741995339403,1.04292,1917.7,1917.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741995339905,3.939,1917.8,1917.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741995339906,1.04296,1917.6,1917.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741995340105,9.15333,1917.8,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995340298,9.15333,1917.8,1917.4,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741995340504,1.04298,1917.6,1917.4,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741995340712,0.662,1917.5,1917.4,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741995341009,1.705,1917.5,1917.4,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741995341202,1.705,1917.5,1917.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741995341403,1.705,1917.5,1917.4,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1741995341603,1.705,1917.5,1917.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741995342002,2.4153,1917.5,1917.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1741995342202,1.04305,1917.4,1917.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1741995342402,1.3723,1917.5,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995342708,1.04316,1917.2,1917.1,4.41701922]
["bitfinex-derivatives","ETHF0:USTF0",1741995342907,1.04316,1917.2,1917.1,5.86501922]
["bitfinex-derivatives","ETHF0:USTF0",1741995343308,1.04316,1917.2,1917.1,5.86503922]
["bitfinex-derivatives","ETHF0:USTF0",1741995343503,1.04316,1917.2,1917.1,4.82181922]
["bitfinex-derivatives","ETHF0:USTF0",1741995343732,1.04316,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995343908,4.25096,1917.2,1917.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995344515,1.04335,1916.9,1916.7,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1741995344813,1.04331,1917.0,1916.8,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1741995345014,1.04331,1917.0,1916.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995345211,1.3613,1917.1,1916.7,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1741995345409,1.04329,1917.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995345603,1.04333,1916.9,1916.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995346614,1.36911922,1917.1,1916.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995347113,1.04333,1916.9,1916.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995347915,1.36911922,1917.1,1916.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995348313,1.04337,1916.9,1916.7,1.05123922]
["bitfinex-derivatives","ETHF0:USTF0",1741995348514,0.7252,1916.8,1916.7,2.45213922]
["bitfinex-derivatives","ETHF0:USTF0",1741995348711,0.7252,1916.8,1916.7,1.40871922]
["bitfinex-derivatives","ETHF0:USTF0",1741995348915,0.7252,1916.8,1916.7,2.45214922]
["bitfinex-derivatives","ETHF0:USTF0",1741995349713,1.04337,1916.9,1916.7,2.45214922]
["bitfinex-derivatives","ETHF0:USTF0",1741995349919,3.933,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741995350120,3.2078,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741995350319,3.2078,1917.0,1916.9,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1741995350817,0.00781922,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741995351014,0.00781922,1917.1,1917.0,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1741995351722,0.00781922,1917.1,1917.0,6.26277]
["bitfinex-derivatives","ETHF0:USTF0",1741995351916,4.25084,1917.5,1917.1,2.60805]
["bitfinex-derivatives","ETHF0:USTF0",1741995352121,4.25084,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995352719,5.66294,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995352916,1.4121,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995353120,0.00781922,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741995353419,1.41991922,1917.6,1917.5,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741995353717,2.46285922,1917.6,1917.5,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741995353913,1.41991922,1917.6,1917.5,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741995354617,2.46285922,1917.6,1917.5,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1741995355612,2.46285922,1917.6,1917.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1741995355820,1.41991922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995356021,1.41991922,1917.6,1917.5,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1741995356618,2.46285922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995356917,1.41991922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995357423,1.41991922,1917.6,1917.5,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741995357621,2.46285922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995357923,1.41991922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995358516,1.41991922,1917.6,1917.5,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1741995360616,1.41991922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995360821,2.46285922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995361512,1.41991922,1917.6,1917.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1741995361713,2.46285922,1917.6,1917.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1741995361922,1.043,1917.5,1917.4,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1741995362226,1.04305,1917.4,1917.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741995362619,2.49015,1917.4,1917.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1741995363723,1.04311,1917.3,1917.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1741995363925,1.04317,1917.2,1917.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1741995364224,1.71927,1917.2,1917.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1741995364425,1.04322,1917.1,1917.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1741995364627,1.4293,1917.1,1917.0,5.08317]
["bitfinex-derivatives","ETHF0:USTF0",1741995364826,1.4293,1917.1,1917.0,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1741995365535,1.4293,1917.1,1917.0,3.08187]
["bitfinex-derivatives","ETHF0:USTF0",1741995366526,3.9029,1917.5,1917.0,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741995366726,1.04311,1917.4,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995366932,1.04311,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995367122,1.04309,1917.4,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995367431,4.5932,1917.5,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995367432,1.04311,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995367729,1.04305,1917.4,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1741995367924,1.4256,1917.3,1917.2,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1741995368125,2.46871,1917.3,1917.2,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1741995368517,1.4256,1917.3,1917.2,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1741995369523,3.2078,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995369727,5.6732,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1741995370235,4.6302,1917.5,1917.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1741995370829,1.4224,1917.5,1917.4,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1741995371132,1.05079922,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741995371133,2.47319922,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1741995371332,2.47319922,1917.6,1917.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1741995372528,2.47315922,1917.6,1917.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1741995372923,1.43021922,1917.6,1917.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1741995373137,0.00781922,1917.6,1917.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1741995375030,2.11921922,1917.6,1917.5,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1741995375229,3.16215922,1917.6,1917.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1741995376335,3.16215922,1917.6,1917.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1741995378037,2.11921922,1917.6,1917.2,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1741995378241,4.25089,1917.4,1917.2,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741995378535,3.09471,1917.3,1917.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741995378942,3.09471,1917.3,1917.2,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741995379240,2.0516,1917.3,1917.2,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1741995380041,3.09471,1917.3,1917.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741995380435,3.79111,1917.3,1917.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1741995383645,1.04322,1917.1,1917.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1741995383938,1.04322,1917.1,1917.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1741995384536,1.04322,1917.1,1917.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1741995385837,1.04327,1917.0,1916.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741995386144,3.17267,1917.0,1916.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1741995389547,1.04333,1916.9,1916.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741995389741,2.49513,1916.9,1916.8,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1741995390342,1.04338,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995390546,2.50238,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995390749,2.50238,1916.8,1916.7,1.45981922]
["bitfinex-derivatives","ETHF0:USTF0",1741995391248,2.50238,1916.8,1916.7,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995394243,2.50238,1916.8,1916.7,2.06571922]
["bitfinex-derivatives","ETHF0:USTF0",1741995395254,1.459,1916.8,1916.7,3.10914922]
["bitfinex-derivatives","ETHF0:USTF0",1741995396241,2.60859,1916.7,1915.8,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1741995396442,1.04398,1915.7,1915.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741995396744,5.81721,1916.1,1915.6,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1741995396949,1.04398,1915.7,1915.5,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1741995397146,1.04414,1915.5,1915.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741995397445,3.2078,1915.9,1915.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741995397446,1.04401,1915.7,1915.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1741995397651,1.04401,1915.7,1915.5,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1741995397857,1.04401,1915.7,1915.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1741995398153,0.00781922,1915.8,1915.4,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995398358,0.00781922,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995398750,0.00781922,1915.8,1915.7,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1741995398952,0.6934,1916.4,1915.8,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1741995399151,3.9012,1916.4,1915.9,8.7061]
["bitfinex-derivatives","ETHF0:USTF0",1741995399347,1.04375,1916.2,1916.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1741995399653,1.04369,1916.3,1916.1,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1741995399854,1.04369,1916.3,1916.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995400354,1.04365,1916.3,1916.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995400852,0.70121922,1916.4,1916.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995401158,1.04365,1916.3,1916.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995401554,4.95263922,1916.4,1916.2,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1741995401949,4.95263922,1916.4,1916.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995402145,1.74483922,1916.4,1916.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1741995402350,0.70121922,1916.4,1916.3,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1741995402552,0.00781922,1916.4,1916.3,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1741995402755,0.00781922,1916.4,1916.3,6.27365]
["bitfinex-derivatives","ETHF0:USTF0",1741995409860,1.04343,1916.7,1916.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741995410061,1.04343,1916.7,1916.6,4.51543]
["bitfinex-derivatives","ETHF0:USTF0",1741995412368,1.72682922,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741995412563,1.72682922,1916.8,1916.7,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1741995412763,3.10122922,1916.8,1916.7,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1741995412963,2.05781922,1916.8,1916.7,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1741995414363,3.10119922,1916.8,1916.7,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1741995414867,1.04343,1916.7,1916.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1741995415068,2.41693,1916.7,1916.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1741995415767,2.41693,1916.7,1916.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1741995418468,1.04349,1916.6,1916.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995418664,2.44469,1916.6,1916.5,1.05135922]
["bitfinex-derivatives","ETHF0:USTF0",1741995419168,2.44469,1916.6,1916.5,2.40665922]
["bitfinex-derivatives","ETHF0:USTF0",1741995419767,1.4012,1916.6,1916.5,2.40665922]
["bitfinex-derivatives","ETHF0:USTF0",1741995419968,2.44469,1916.6,1916.5,2.40665922]
["bitfinex-derivatives","ETHF0:USTF0",1741995420971,2.44469,1916.6,1916.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995424071,5.65249,1916.6,1916.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995431480,1.04371,1916.2,1916.1,8.40316]
["bitfinex-derivatives","ETHF0:USTF0",1741995431782,1.04371,1916.2,1916.1,9.81096]
["bitfinex-derivatives","ETHF0:USTF0",1741995432379,2.42321,1916.2,1916.1,9.81096]
["bitfinex-derivatives","ETHF0:USTF0",1741995432779,2.42321,1916.2,1916.1,8.7672]
["bitfinex-derivatives","ETHF0:USTF0",1741995432988,1.04376,1916.1,1916.0,30.71082922]
["bitfinex-derivatives","ETHF0:USTF0",1741995433280,2.37256,1916.1,1916.0,33.11001922]
["bitfinex-derivatives","ETHF0:USTF0",1741995433681,2.37256,1916.1,1916.0,34.49301922]
["bitfinex-derivatives","ETHF0:USTF0",1741995434187,2.37256,1916.1,1916.0,28.94281922]
["bitfinex-derivatives","ETHF0:USTF0",1741995434382,2.37256,1916.1,1916.0,32.38681922]
["bitfinex-derivatives","ETHF0:USTF0",1741995434585,2.37256,1916.1,1916.0,3.45181922]
["bitfinex-derivatives","ETHF0:USTF0",1741995435591,2.37256,1916.1,1916.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995435789,2.37256,1916.1,1916.0,1.38631922]
["bitfinex-derivatives","ETHF0:USTF0",1741995436782,2.37256,1916.1,1916.0,2.43013922]
["bitfinex-derivatives","ETHF0:USTF0",1741995437091,2.37256,1916.1,1916.0,1.38631922]
["bitfinex-derivatives","ETHF0:USTF0",1741995437991,2.37256,1916.1,1916.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995438384,3.05206,1916.1,1916.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995440089,1.04392,1915.8,1915.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1741995440388,1.04392,1915.8,1915.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741995440999,2.50212,1915.8,1915.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1741995441190,2.50212,1915.8,1915.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741995441792,2.50212,1915.8,1915.7,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1741995441995,2.50212,1915.8,1915.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1741995442291,1.4582,1915.8,1915.6,1.05181922]
["bitfinex-derivatives","ETHF0:USTF0",1741995442491,3.2078,1916.0,1915.7,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1741995442793,1.04387,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995442986,1.04387,1915.9,1915.8,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1741995444292,2.45046,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995444490,1.04387,1915.9,1915.8,5.18879]
["bitfinex-derivatives","ETHF0:USTF0",1741995446689,1.4066,1916.0,1915.8,5.18879]
["bitfinex-derivatives","ETHF0:USTF0",1741995446690,2.45045,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995446890,1.04387,1915.9,1915.8,5.18878]
["bitfinex-derivatives","ETHF0:USTF0",1741995447797,2.45046,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995448301,1.4066,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995448498,1.04382,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995449899,1.3622,1916.1,1915.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741995450101,1.04384,1916.0,1915.9,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1741995454099,1.04384,1916.0,1915.8,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1741995454100,1.04387,1915.9,1915.8,5.18877]
["bitfinex-derivatives","ETHF0:USTF0",1741995456401,1.04386,1916.0,1915.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1741995456603,1.04386,1916.0,1915.9,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1741995457305,1.04386,1916.0,1915.9,1.71067]
["bitfinex-derivatives","ETHF0:USTF0",1741995457496,1.04386,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995457696,1.04386,1916.0,1915.9,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1741995459198,1.04386,1916.0,1915.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1741995459602,1.04386,1916.0,1915.6,2.61777922]
["bitfinex-derivatives","ETHF0:USTF0",1741995459603,3.2078,1916.0,1915.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995459795,1.4616,1915.9,1915.6,4.13481922]
["bitfinex-derivatives","ETHF0:USTF0",1741995459993,1.04392,1915.8,1915.6,4.13481922]
["bitfinex-derivatives","ETHF0:USTF0",1741995460299,1.4616,1915.7,1915.6,5.17884922]
["bitfinex-derivatives","ETHF0:USTF0",1741995461009,2.50558,1915.7,1915.6,5.17884922]
["bitfinex-derivatives","ETHF0:USTF0",1741995461300,2.50558,1915.7,1915.6,1.74684922]
["bitfinex-derivatives","ETHF0:USTF0",1741995461506,2.50558,1915.7,1915.6,5.17584922]
["bitfinex-derivatives","ETHF0:USTF0",1741995462608,1.4616,1915.7,1915.6,5.17584922]
["bitfinex-derivatives","ETHF0:USTF0",1741995462808,1.4616,1915.7,1915.6,6.59554922]
["bitfinex-derivatives","ETHF0:USTF0",1741995463411,0.00781922,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995463611,0.00781922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995463910,1.05173922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995464111,1.39461922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995464315,2.43853922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995464617,1.39461922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995465415,2.43853922,1915.8,1915.7,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1741995465713,1.39461922,1915.8,1915.7,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1741995466406,1.39461922,1915.8,1915.7,5.67258]
["bitfinex-derivatives","ETHF0:USTF0",1741995466710,2.43853922,1915.8,1915.7,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1741995466906,1.39461922,1915.8,1915.7,5.88578]
["bitfinex-derivatives","ETHF0:USTF0",1741995467712,1.04351,1916.6,1916.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741995467905,1.3861,1916.6,1916.5,4.48354]
["bitfinex-derivatives","ETHF0:USTF0",1741995468105,2.42959,1916.6,1916.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1741995468305,2.42959,1916.6,1916.5,5.88244]
["bitfinex-derivatives","ETHF0:USTF0",1741995468712,2.42959,1916.6,1916.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1741995469519,2.42959,1916.6,1916.5,5.88244]
["bitfinex-derivatives","ETHF0:USTF0",1741995470710,1.3861,1916.6,1916.5,5.88244]
["bitfinex-derivatives","ETHF0:USTF0",1741995470918,2.42959,1916.6,1916.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1741995471911,2.42959,1916.6,1916.5,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1741995473626,1.3861,1916.6,1916.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1741995475524,2.42959,1916.6,1916.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1741995476019,1.3861,1916.6,1916.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1741995477520,2.42959,1916.6,1916.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1741995477721,2.42959,1916.6,1916.5,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1741995478419,2.42959,1916.6,1916.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1741995478820,2.42959,1916.6,1916.5,4.48354]
["bitfinex-derivatives","ETHF0:USTF0",1741995479118,2.42959,1916.6,1916.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1741995479421,2.60904,1916.4,1916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741995479617,1.04363,1916.4,1916.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741995479924,1.04351,1916.6,1916.5,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1741995480122,1.04351,1916.6,1916.5,4.47352]
["bitfinex-derivatives","ETHF0:USTF0",1741995480824,0.00781922,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995481122,1.05124922,1916.7,1916.6,3.06489]
["bitfinex-derivatives","ETHF0:USTF0",1741995482025,1.05124922,1916.7,1916.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741995482227,1.05124922,1916.7,1916.6,3.06489]
["bitfinex-derivatives","ETHF0:USTF0",1741995482526,1.05124922,1916.7,1916.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741995482824,1.05124922,1916.7,1916.6,3.06489]
["bitfinex-derivatives","ETHF0:USTF0",1741995485228,1.05124922,1916.7,1916.6,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1741995486028,1.04349,1916.6,1916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741995486524,1.70699,1916.6,1916.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1741995486923,1.70699,1916.6,1916.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1741995487516,1.70699,1916.6,1916.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1741995487727,1.04354,1916.5,1916.4,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1741995488027,1.04354,1916.5,1916.4,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1741995489428,0.6635,1916.6,1916.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1741995489631,1.05126922,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995490829,1.05126922,1916.7,1916.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741995491024,1.05126922,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995492029,0.00781922,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995492330,1.05124922,1916.7,1916.6,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1741995493730,1.05124922,1916.7,1916.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1741995493925,1.04349,1916.6,1916.5,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1741995494229,2.38229,1916.6,1916.5,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1741995494622,1.3388,1916.6,1916.5,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1741995495528,1.3388,1916.6,1916.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1741995495728,3.94757,1916.6,1916.1,28.936]
["bitfinex-derivatives","ETHF0:USTF0",1741995496022,3.94757,1916.6,1916.1,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1741995496023,1.04371,1916.2,1916.1,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1741995496225,1.04376,1916.1,1916.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1741995496524,1.76406,1916.1,1916.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741995497129,1.76406,1916.1,1916.0,5.88902]
["bitfinex-derivatives","ETHF0:USTF0",1741995497330,1.76406,1916.1,1916.0,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1741995498332,1.76406,1916.1,1916.0,5.88902]
["bitfinex-derivatives","ETHF0:USTF0",1741995499628,1.3388,1916.2,1916.0,5.88902]
["bitfinex-derivatives","ETHF0:USTF0",1741995499937,1.04362,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741995500128,1.3797,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741995500434,2.4233,1916.4,1916.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741995500632,1.3797,1916.4,1916.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1741995500830,2.4233,1916.4,1916.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1741995501026,1.3797,1916.4,1916.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1741995501427,4.25133,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741995501937,4.25133,1916.6,1916.4,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741995502121,3.2078,1916.6,1916.4,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741995502320,1.04354,1916.5,1916.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1741995502835,1.3797,1916.5,1916.4,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1741995503027,0.00781922,1916.7,1916.4,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1741995503237,1.3382,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1741995503533,1.3382,1917.0,1916.9,4.47933]
["bitfinex-derivatives","ETHF0:USTF0",1741995504026,1.3382,1917.0,1916.9,7.31963]
["bitfinex-derivatives","ETHF0:USTF0",1741995504226,2.38147,1917.0,1916.9,7.31963]
["bitfinex-derivatives","ETHF0:USTF0",1741995504433,2.38147,1917.0,1916.9,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1741995505328,2.38147,1917.0,1916.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1741995505534,1.04333,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995505729,2.38153,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995506831,5.58933,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995509740,5.58933,1916.9,1916.8,1.05119922]
["bitfinex-derivatives","ETHF0:USTF0",1741995510040,5.58933,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995511637,4.546,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995512548,5.58933,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995513238,4.546,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995513542,5.58933,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995514446,4.546,1916.9,1916.8,5.84579922]
["bitfinex-derivatives","ETHF0:USTF0",1741995515241,5.58933,1916.9,1916.8,4.80241922]
["bitfinex-derivatives","ETHF0:USTF0",1741995515438,5.58933,1916.9,1916.8,1.35941922]
["bitfinex-derivatives","ETHF0:USTF0",1741995515641,5.58933,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995520036,2.38153,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995525045,5.58933,1916.9,1916.8,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995528451,1.04349,1916.6,1916.5,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741995529246,2.39239,1916.6,1916.5,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1741995530247,2.39239,1916.6,1916.5,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1741995530648,1.3489,1916.6,1916.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1741995530843,1.04347,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995531050,1.04347,1916.7,1916.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741995531051,1.04349,1916.7,1916.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741995531550,1.04349,1916.7,1916.6,2.43688]
["bitfinex-derivatives","ETHF0:USTF0",1741995533755,1.04349,1916.7,1916.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741995534750,1.04349,1916.7,1916.6,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1741995536860,1.04349,1916.7,1916.6,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1741995538853,1.04349,1916.7,1916.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1741995539056,1.04354,1916.5,1916.4,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741995539356,1.04414,1915.4,1915.3,35.5758]
["bitfinex-derivatives","ETHF0:USTF0",1741995539655,2.61037,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995539859,1.04436,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995540063,1.04427,1915.2,1914.9,4.25218]
["bitfinex-derivatives","ETHF0:USTF0",1741995540249,1.05211922,1915.2,1914.9,3.45281922]
["bitfinex-derivatives","ETHF0:USTF0",1741995540454,2.42271,1915.1,1915.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741995540654,1.3784,1915.1,1915.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741995540857,2.42271,1915.1,1915.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741995541561,1.3784,1915.1,1915.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741995541953,0.00781922,1915.2,1915.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1741995542147,1.05210922,1915.2,1915.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741995542351,1.05210922,1915.2,1915.0,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1741995542855,1.05207922,1915.2,1915.0,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1741995543463,0.00781922,1915.2,1915.0,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1741995544465,1.05206922,1915.2,1915.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741995544756,1.04431,1915.1,1915.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741995545062,2.37581,1915.1,1915.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1741995546259,1.3315,1915.1,1915.0,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1741995546755,0.00781922,1915.2,1915.0,6.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741995547264,1.05208922,1915.2,1915.0,6.95581]
["bitfinex-derivatives","ETHF0:USTF0",1741995548560,0.00781922,1915.2,1915.0,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1741995548757,0.00781922,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1741995550261,1.04407,1915.6,1915.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1741995550457,1.04407,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741995550654,1.4594,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995550861,1.04394,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995551054,1.04394,1915.8,1915.7,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1741995551955,1.04394,1915.8,1915.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1741995552259,1.04394,1915.8,1915.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741995552260,1.3263,1915.8,1915.6,4.49002]
["bitfinex-derivatives","ETHF0:USTF0",1741995552556,2.37022,1915.8,1915.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741995553864,1.3263,1915.8,1915.7,2.46278]
["bitfinex-derivatives","ETHF0:USTF0",1741995554071,2.37022,1915.8,1915.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1741995554362,1.04398,1915.7,1915.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741995554564,2.45958,1915.7,1915.6,5.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741995554958,1.04397,1915.8,1915.6,5.93463]
["bitfinex-derivatives","ETHF0:USTF0",1741995555161,1.04397,1915.8,1915.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741995555364,2.45957,1915.8,1915.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1741995557366,1.04398,1915.7,1915.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741995557569,2.43388,1915.7,1915.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1741995557767,1.04403,1915.6,1915.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741995557968,2.43393,1915.6,1915.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1741995558265,1.04425,1915.3,1915.1,13.55206]
["bitfinex-derivatives","ETHF0:USTF0",1741995558462,1.04425,1915.3,1915.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741995558661,1.04425,1915.3,1915.2,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1741995559562,1.04431,1915.1,1915.0,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1741995559868,4.00043,1915.4,1915.0,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1741995560068,1.04431,1915.1,1915.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1741995560369,1.04431,1915.1,1915.0,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1741995560669,1.04431,1915.1,1915.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1741995560871,1.04436,1915.0,1914.9,3.21561922]
["bitfinex-derivatives","ETHF0:USTF0",1741995561061,1.04433,1915.1,1914.9,8.08201922]
["bitfinex-derivatives","ETHF0:USTF0",1741995561466,1.04433,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1741995561663,1.39,1915.4,1915.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1741995562159,1.04423,1915.3,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741995562359,1.39,1915.4,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741995562770,1.0442,1915.3,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1741995562968,1.04417,1915.4,1915.3,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1741995563466,1.0442,1915.3,1915.2,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1741995563662,1.0442,1915.3,1915.2,5.85841]
["bitfinex-derivatives","ETHF0:USTF0",1741995564470,1.0442,1915.3,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995565471,1.0442,1915.3,1915.2,5.85845]
["bitfinex-derivatives","ETHF0:USTF0",1741995565859,1.0442,1915.3,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995568171,2.61024,1915.5,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995568172,3.2078,1915.5,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995568363,1.04418,1915.4,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995568770,1.04418,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995569066,1.4155,1915.8,1915.2,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1741995569375,1.04394,1915.8,1915.4,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1741995569570,1.04394,1915.8,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1741995569773,3.21561922,1915.9,1915.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741995569974,3.21561922,1915.9,1915.7,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1741995569975,1.04392,1915.8,1915.7,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1741995570971,1.04392,1915.8,1915.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1741995571375,1.05172922,1915.9,1915.7,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1741995571870,1.04392,1915.8,1915.7,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1741995572280,1.05170922,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995572585,1.05170922,1915.9,1915.7,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1741995572771,1.05170922,1915.9,1915.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741995572969,0.00781922,1915.9,1915.8,4.48992]
["bitfinex-derivatives","ETHF0:USTF0",1741995573171,0.00781922,1915.9,1915.8,5.19542]
["bitfinex-derivatives","ETHF0:USTF0",1741995574076,5.81681,1916.4,1916.0,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1741995574279,2.43291,1916.2,1916.1,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1741995575171,2.43291,1916.2,1916.1,5.86446]
["bitfinex-derivatives","ETHF0:USTF0",1741995575365,2.43291,1916.2,1916.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1741995576071,2.43291,1916.2,1916.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1741995577771,1.3892,1916.2,1916.1,5.90266]
["bitfinex-derivatives","ETHF0:USTF0",1741995577973,0.00781922,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741995578276,0.00781922,1916.3,1916.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741995578277,1.05146922,1916.3,1916.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741995578476,2.41516922,1916.3,1916.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741995578878,1.37151922,1916.3,1916.2,2.45361]
["bitfinex-derivatives","ETHF0:USTF0",1741995579377,2.41516922,1916.3,1916.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1741995580083,1.04371,1916.2,1916.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1741995580280,2.45741,1916.2,1916.1,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1741995583483,1.04376,1916.1,1916.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995583689,2.37556,1916.1,1916.0,4.85411922]
["bitfinex-derivatives","ETHF0:USTF0",1741995583986,2.37556,1916.1,1916.0,5.89793922]
["bitfinex-derivatives","ETHF0:USTF0",1741995584688,2.37556,1916.1,1916.0,4.85411922]
["bitfinex-derivatives","ETHF0:USTF0",1741995585089,2.37556,1916.1,1916.0,5.89793922]
["bitfinex-derivatives","ETHF0:USTF0",1741995585289,2.37556,1916.1,1916.0,4.85411922]
["bitfinex-derivatives","ETHF0:USTF0",1741995585587,2.37556,1916.1,1916.0,4.85111922]
["bitfinex-derivatives","ETHF0:USTF0",1741995586486,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995586783,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995587688,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995587988,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995589388,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995592294,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995592788,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995593995,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995594291,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995594689,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995596897,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995597097,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995597294,2.37556,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995597996,1.3318,1916.1,1916.0,5.89493922]
["bitfinex-derivatives","ETHF0:USTF0",1741995599501,1.71678922,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741995599693,1.05148922,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741995600296,0.00781922,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741995600493,0.00781922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995600797,1.05146922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995600998,2.49546922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995601698,1.45181922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995602301,2.49546922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995602605,1.45181922,1916.3,1916.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1741995602900,1.04357,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741995603101,2.41087,1916.5,1916.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741995603397,1.3673,1916.5,1916.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1741995603800,5.74621019,1916.8,1916.4,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1741995603995,1.05133922,1916.6,1916.5,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1741995605007,1.05133922,1916.6,1916.5,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741995605196,1.05133922,1916.6,1916.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741995605803,0.00781922,1916.6,1916.5,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741995606005,1.05130922,1916.6,1916.5,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741995606207,0.00781922,1916.6,1916.5,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741995606605,1.05130922,1916.6,1916.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1741995607306,1.40181922,1916.6,1916.5,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1741995608202,0.00781922,1916.6,1916.5,6.32554]
["bitfinex-derivatives","ETHF0:USTF0",1741995608407,1.394,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995608701,4.19194607,1917.2,1916.8,6.02845]
["bitfinex-derivatives","ETHF0:USTF0",1741995608898,1.394,1917.1,1917.0,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741995609910,2.43722,1917.1,1917.0,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741995610111,1.394,1917.1,1917.0,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1741995610808,2.43723,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741995611202,1.394,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1741995612509,1.394,1917.1,1916.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741995612510,1.04327,1917.0,1916.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1741995612706,1.04338,1916.8,1916.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741995613007,3.89195,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995613210,1.04338,1916.8,1916.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741995613403,2.49118,1916.8,1916.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1741995613605,1.4478,1916.8,1916.7,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1741995613902,1.4478,1916.8,1916.7,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1741995614112,1.0433,1917.0,1916.7,9.23638]
["bitfinex-derivatives","ETHF0:USTF0",1741995614403,1.4478,1916.9,1916.8,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1741995615106,2.49113,1916.9,1916.8,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1741995615309,1.04338,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995615502,2.41288,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995615698,1.3695,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995615904,2.41288,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995616307,1.3695,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995616506,1.3695,1916.8,1916.7,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1741995617008,1.3695,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995617203,1.3695,1916.8,1916.7,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1741995618516,1.3695,1916.8,1916.7,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1741995618907,2.41288,1916.8,1916.7,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995619209,2.41288,1916.8,1916.7,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1741995619809,1.3695,1916.8,1916.7,4.46538]
["bitfinex-derivatives","ETHF0:USTF0",1741995620012,1.3695,1916.8,1916.7,7.67318]
["bitfinex-derivatives","ETHF0:USTF0",1741995620513,2.41288,1916.8,1916.7,7.67318]
["bitfinex-derivatives","ETHF0:USTF0",1741995620910,1.3695,1916.8,1916.5,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1741995621110,1.04349,1916.6,1916.5,36.294]
["bitfinex-derivatives","ETHF0:USTF0",1741995621411,1.04349,1916.6,1916.5,36.61232]
["bitfinex-derivatives","ETHF0:USTF0",1741995621614,2.42619,1916.6,1916.5,36.61232]
["bitfinex-derivatives","ETHF0:USTF0",1741995622215,2.42619,1916.6,1916.5,32.1478]
["bitfinex-derivatives","ETHF0:USTF0",1741995622417,2.42619,1916.6,1916.5,28.94]
["bitfinex-derivatives","ETHF0:USTF0",1741995622915,1.04365,1916.4,1916.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741995623211,3.99144,1916.6,1916.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741995623212,2.39775,1916.3,1916.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741995623417,3.78045,1916.3,1916.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1741995623808,3.78045,1916.3,1916.2,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1741995624516,1.3827,1916.3,1916.2,4.46771]
["bitfinex-derivatives","ETHF0:USTF0",1741995624720,3.2078,1916.9,1916.2,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1741995624917,1.4418,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741995625620,3.2078,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995625819,4.6496,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995626320,1.4418,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995627015,2.48513,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995627320,2.48515,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995627716,1.4418,1916.9,1916.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1741995627921,2.49088,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741995628424,1.4475,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741995628822,2.49088,1916.8,1916.7,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1741995629123,1.04343,1916.7,1916.6,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1741995629323,3.81003,1916.7,1916.6,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1741995629821,2.7666,1916.7,1916.6,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1741995630718,3.81003,1916.7,1916.6,4.47147]
["bitfinex-derivatives","ETHF0:USTF0",1741995631425,3.81003,1916.7,1916.6,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1741995631623,2.7666,1916.7,1916.6,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1741995632122,1.04349,1916.6,1916.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741995632331,2.40869,1916.6,1916.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741995632660,2.40869,1916.6,1916.5,7.67634]
["bitfinex-derivatives","ETHF0:USTF0",1741995633027,2.40869,1916.6,1916.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1741995633329,1.3652,1916.6,1916.2,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1741995633628,1.04365,1916.3,1916.2,33.40669]
["bitfinex-derivatives","ETHF0:USTF0",1741995634025,1.04365,1916.3,1916.2,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1741995634430,2.40125,1916.3,1916.2,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1741995635330,1.3576,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995635929,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995636125,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995636525,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995636823,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995637331,3.82045,1916.3,1916.2,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1741995637632,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995638527,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995639919,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995640433,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995641034,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995644127,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995644325,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995645634,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995646031,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995647636,2.7768,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995648835,3.82045,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995649226,2.46285,1916.3,1916.2,33.40671]
["bitfinex-derivatives","ETHF0:USTF0",1741995649426,2.46285,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995650737,1.4192,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995651037,2.46285,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995651236,1.4192,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995651537,2.46285,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995652538,1.4192,1916.3,1916.2,4.47271]
["bitfinex-derivatives","ETHF0:USTF0",1741995652736,3.2078,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1741995653239,2.38919,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741995653430,1.04354,1916.5,1916.4,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1741995653631,1.04353,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1741995653830,1.04353,1916.6,1916.5,2.47184]
["bitfinex-derivatives","ETHF0:USTF0",1741995654032,1.72007,1916.7,1916.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1741995654233,10.13521,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1741995654438,3.2078,1916.8,1916.6,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1741995654638,3.2078,1916.8,1916.7,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1741995654934,1.04337,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995655141,1.04337,1916.9,1916.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1741995655337,1.04337,1916.9,1916.8,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1741995655532,1.04333,1916.9,1916.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1741995657040,1.04333,1916.9,1916.8,3.04128]
["bitfinex-derivatives","ETHF0:USTF0",1741995657441,1.04333,1916.9,1916.8,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1741995657642,1.04356,1916.5,1916.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1741995658044,1.0437,1916.3,1916.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741995658641,1.7518,1916.3,1916.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741995659141,1.7518,1916.3,1916.2,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1741995660243,1.73494,1916.4,1916.2,5.80491]
["bitfinex-derivatives","ETHF0:USTF0",1741995660448,3.2078,1916.5,1916.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741995660640,1.0436,1916.4,1916.3,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1741995661040,1.0436,1916.4,1916.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1741995661240,1.04365,1916.3,1916.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1741995661443,1.04371,1916.2,1916.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1741995662051,1.4262,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1741995662348,1.04363,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1741995664048,5.884,1916.5,1916.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1741995664245,6.595,1916.5,1916.2,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1741995664449,1.04365,1916.3,1916.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1741995664650,1.04365,1916.3,1916.1,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1741995664949,1.04371,1916.2,1916.1,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1741995665246,0.7139,1916.4,1916.1,1.73623]
["bitfinex-derivatives","ETHF0:USTF0",1741995665447,9.8028,1916.5,1916.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1741995665646,10.84638,1916.5,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741995665848,9.8028,1916.5,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1741995666044,10.84639,1916.5,1916.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741995666649,1.04368,1916.3,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1741995666841,1.0437,1916.3,1916.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1741995667236,1.04376,1916.1,1916.0,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995667436,1.04392,1915.8,1915.7,33.40395]
["bitfinex-derivatives","ETHF0:USTF0",1741995667740,0.7163,1916.0,1915.7,28.94]
["bitfinex-derivatives","ETHF0:USTF0",1741995668142,0.6638,1915.9,1915.7,29.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741995668550,1.04392,1915.8,1915.7,29.98396]
["bitfinex-derivatives","ETHF0:USTF0",1741995668847,1.70771,1915.9,1915.7,28.94]
["bitfinex-derivatives","ETHF0:USTF0",1741995669054,0.6638,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995669350,1.04387,1915.9,1915.8,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1741995669650,0.72411922,1916.0,1915.8,1.71602]
["bitfinex-derivatives","ETHF0:USTF0",1741995669944,1.04387,1915.9,1915.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1741995671637,1.04392,1915.8,1915.7,29.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741995671950,1.0439,1915.9,1915.7,29.98397]
["bitfinex-derivatives","ETHF0:USTF0",1741995672647,1.04392,1915.8,1915.7,28.94]
["bitfinex-derivatives","ETHF0:USTF0",1741995672846,2.4058,1915.9,1915.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741995673047,1.3619,1915.8,1915.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741995673439,1.3619,1915.8,1915.7,33.19174]
["bitfinex-derivatives","ETHF0:USTF0",1741995674551,2.40582,1915.8,1915.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741995674749,1.3619,1915.8,1915.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741995675952,2.40582,1915.8,1915.7,29.98394]
["bitfinex-derivatives","ETHF0:USTF0",1741995676344,2.40582,1915.8,1915.7,28.94]
["bitfinex-derivatives","ETHF0:USTF0",1741995676547,1.04398,1915.7,1915.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995676745,2.38788,1915.7,1915.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995677054,3.10508,1915.7,1915.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995677251,6.31288,1915.7,1915.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995677452,1.04413,1915.5,1915.3,4.45515]
["bitfinex-derivatives","ETHF0:USTF0",1741995677853,1.3439,1915.4,1915.3,4.45515]
["bitfinex-derivatives","ETHF0:USTF0",1741995678054,2.38804,1915.4,1915.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1741995678353,1.04427,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995679055,2.38817,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995679254,1.3439,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995679559,1.3439,1915.2,1915.1,1.05212922]
["bitfinex-derivatives","ETHF0:USTF0",1741995680655,4.2519,1915.5,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995680861,1.371,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995681050,3.2078,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741995681250,4.5788,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741995681665,5.62291,1915.5,1915.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1741995681955,1.371,1915.4,1915.3,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1741995682355,0.6893,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995682558,1.3176,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995682946,1.3176,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995683357,1.05163922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995683858,2.36923922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995684061,2.36923922,1916.0,1915.9,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1741995685863,1.32541922,1916.0,1915.9,2.47207]
["bitfinex-derivatives","ETHF0:USTF0",1741995686261,2.36923922,1916.0,1915.8,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1741995686453,2.36926922,1916.0,1915.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1741995686766,0.00781922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995686966,1.45341922,1916.0,1915.9,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1741995688959,2.49723922,1916.0,1915.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1741995689160,2.49723922,1916.0,1915.9,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1741995689869,2.49723922,1916.0,1915.9,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1741995690066,1.04392,1915.8,1915.7,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1741995690263,1.04392,1915.8,1915.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1741995690768,1.04398,1915.7,1915.6,5.91283]
["bitfinex-derivatives","ETHF0:USTF0",1741995691669,1.04398,1915.7,1915.6,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1741995691867,1.04409,1915.5,1915.4,33.20192]
["bitfinex-derivatives","ETHF0:USTF0",1741995692065,1.04409,1915.5,1915.4,38.09722]
["bitfinex-derivatives","ETHF0:USTF0",1741995692260,1.04409,1915.5,1915.4,5.71322]
["bitfinex-derivatives","ETHF0:USTF0",1741995693170,1.04409,1915.5,1915.4,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741995693362,1.3428,1915.7,1915.4,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1741995693564,1.3428,1915.7,1915.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741995693760,1.3428,1915.7,1915.5,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1741995694072,1.3428,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995694262,1.3428,1915.7,1915.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1741995694462,2.3868,1915.7,1915.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741995694871,1.3428,1915.7,1915.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1741995696477,2.38678,1915.7,1915.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1741995697174,2.38678,1915.7,1915.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1741995697468,2.38678,1915.7,1915.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1741995697966,1.3428,1915.7,1915.6,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1741995698971,1.3428,1915.7,1915.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1741995700667,1.04392,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995700868,3.2078,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995701067,3.2078,1915.9,1915.8,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1741995701267,2.37347,1915.9,1915.8,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1741995701471,2.37347,1915.9,1915.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1741995701772,2.37347,1915.9,1915.8,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1741995702273,2.37347,1915.9,1915.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741995702473,2.37347,1915.9,1915.8,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1741995702670,2.37347,1915.9,1915.8,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1741995703266,2.37347,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995703571,2.37347,1915.9,1915.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741995703572,1.04398,1915.7,1915.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1741995703871,1.04398,1915.7,1915.6,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1741995704079,1.0441,1915.5,1915.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1741995704273,1.0441,1915.5,1915.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1741995704776,3.207,1915.5,1915.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1741995705271,3.207,1915.5,1915.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1741995705473,1.0442,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741995705669,1.0442,1915.3,1915.2,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1741995705972,1.4611,1915.4,1915.2,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1741995706173,2.50526,1915.4,1915.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741995706379,1.0442,1915.3,1915.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1741995706675,2.5053,1915.3,1915.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995706869,1.4611,1915.3,1915.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995707067,2.5053,1915.3,1915.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995707469,1.4611,1915.3,1915.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995707675,2.5053,1915.3,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995707871,1.4611,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741995708477,1.4611,1915.3,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995708677,2.50531,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741995710185,2.50531,1915.3,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995710477,0.7018,1915.5,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741995711179,1.04419,1915.4,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741995711378,1.04418,1915.4,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741995711579,3.31203,1915.5,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995711776,1.04425,1915.2,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995712179,1.04425,1915.2,1915.1,9.05652922]
["bitfinex-derivatives","ETHF0:USTF0",1741995712881,1.04425,1915.2,1915.1,8.01221922]
["bitfinex-derivatives","ETHF0:USTF0",1741995713176,1.04425,1915.2,1915.1,1.37041922]
["bitfinex-derivatives","ETHF0:USTF0",1741995714670,1.04425,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995716177,4.25205,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995716779,1.04421,1915.3,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995716986,1.04423,1915.3,1915.1,2.42987922]
["bitfinex-derivatives","ETHF0:USTF0",1741995717889,1.04423,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1741995718676,3.2078,1915.4,1915.1,1.38561922]
["bitfinex-derivatives","ETHF0:USTF0",1741995718879,4.25197,1915.4,1915.1,1.38561922]
["bitfinex-derivatives","ETHF0:USTF0",1741995719087,3.2078,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1741995719291,3.2078,1915.4,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741995719292,4.25198,1915.4,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1741995719786,4.25198,1915.4,1915.1,1.38561922]
["bitfinex-derivatives","ETHF0:USTF0",1741995719989,9.0918,1915.7,1915.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1741995720192,1.04403,1915.6,1915.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1741995720380,1.04403,1915.6,1915.4,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1741995720687,4.25182,1915.7,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1741995720876,4.25182,1915.7,1915.5,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1741995721081,1.04397,1915.8,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995721379,1.04397,1915.8,1915.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1741995721380,1.04397,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995721577,1.04397,1915.8,1915.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1741995722082,1.04397,1915.8,1915.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741995722989,2.41687,1915.8,1915.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1741995723385,2.41687,1915.8,1915.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1741995723687,1.05165922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995723991,0.00781922,1916.0,1915.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1741995724195,0.00781922,1916.0,1915.9,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1741995724488,1.05163922,1916.0,1915.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1741995725189,1.05163922,1916.0,1915.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741995725791,2.38743922,1916.0,1915.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1741995725987,1.34361922,1916.0,1915.7,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1741995726292,1.04398,1915.7,1915.6,8.38563]
["bitfinex-derivatives","ETHF0:USTF0",1741995726590,4.5436,1915.9,1915.6,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1741995726591,1.04397,1915.8,1915.6,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1741995726790,2.37977,1915.8,1915.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741995726985,2.37977,1915.8,1915.7,2.47728]
["bitfinex-derivatives","ETHF0:USTF0",1741995727192,2.37977,1915.8,1915.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741995727591,3.06627,1915.8,1915.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1741995730296,1.04398,1915.7,1915.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1741995730596,2.49288,1915.7,1915.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1741995731494,4.05893,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995731700,1.04414,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1741995731899,1.04414,1915.5,1915.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1741995733002,2.39294,1915.5,1915.4,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1741995733203,1.3488,1915.5,1915.4,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1741995734496,2.39289,1915.5,1915.4,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1741995735203,1.3488,1915.5,1915.4,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1741995736203,3.2078,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995736504,4.6442,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1741995736898,1.4364,1915.7,1915.6,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1741995739209,2.48038,1915.7,1915.6,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1741995740807,2.48038,1915.7,1915.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1741995741109,2.48038,1915.7,1915.6,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1741995741309,2.48038,1915.7,1915.6,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741995744716,1.4364,1915.7,1915.6,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741995745011,2.48038,1915.7,1915.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1741995745801,1.4364,1915.7,1915.6,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1741995746004,3.2078,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995746609,3.2078,1915.9,1915.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1741995746812,1.3487,1915.9,1915.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1741995747409,2.39257,1915.9,1915.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1741995747807,2.39257,1915.9,1915.8,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1741995748908,1.3487,1915.9,1915.8,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1741995750206,0.00781922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995750418,0.00781922,1916.0,1915.9,6.53957]
["bitfinex-derivatives","ETHF0:USTF0",1741995754621,0.00781922,1916.0,1915.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1741995754914,1.04403,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995755122,1.4519,1915.6,1915.5,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1741995755320,1.4519,1915.6,1915.5,5.70067]
["bitfinex-derivatives","ETHF0:USTF0",1741995755714,1.04391,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995755915,2.42031,1915.9,1915.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1741995756115,2.42031,1915.9,1915.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1741995756317,1.3764,1915.8,1915.7,3.15444]
["bitfinex-derivatives","ETHF0:USTF0",1741995756917,1.3764,1915.8,1915.7,6.57244]
["bitfinex-derivatives","ETHF0:USTF0",1741995757220,3.94001922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995757422,3.21561922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995757723,0.00781922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995757926,0.00781922,1916.0,1915.9,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1741995758611,2.51263922,1916.0,1915.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1741995758820,2.51263922,1916.0,1915.9,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1741995759317,1.04389,1915.9,1915.7,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1741995759512,1.04389,1915.9,1915.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741995759717,1.04387,1915.9,1915.7,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1741995760023,1.04387,1915.9,1915.7,6.45904]
["bitfinex-derivatives","ETHF0:USTF0",1741995760426,1.04387,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1741995760621,1.05166922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995761221,1.05166922,1916.0,1915.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1741995761813,1.04387,1915.9,1915.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1741995762018,1.04387,1915.9,1915.8,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1741995762214,0.00781922,1916.0,1915.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1741995762524,1.04387,1915.9,1915.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1741995762728,0.00781922,1916.0,1915.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1741995762921,1.04387,1915.9,1915.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1741995763122,1.04387,1915.9,1915.7,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1741995763315,1.04387,1915.9,1915.7,6.48364]
["bitfinex-derivatives","ETHF0:USTF0",1741995763520,1.04387,1915.9,1915.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741995763823,1.05165922,1916.0,1915.8,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1741995764420,1.04387,1915.9,1915.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1741995765521,1.04392,1915.8,1915.7,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1741995765719,1.04392,1915.8,1915.7,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1741995766324,1.04392,1915.8,1915.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741995766723,1.04387,1915.9,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995766919,0.00781922,1916.0,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995767125,1.04392,1915.8,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995767325,1.04392,1915.8,1915.7,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1741995767519,1.04392,1915.8,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995769830,0.00781922,1916.0,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995770025,1.04392,1915.8,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995770329,1.04391,1915.9,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995770530,1.04392,1915.8,1915.7,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1741995770716,3.2078,1915.9,1915.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1741995770921,1.3533,1915.8,1915.6,6.45701]
["bitfinex-derivatives","ETHF0:USTF0",1741995771226,2.39722,1915.8,1915.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741995771827,2.39722,1915.8,1915.7,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1741995772319,2.39722,1915.8,1915.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741995772721,3.83682,1915.8,1915.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741995773127,3.83682,1915.8,1915.7,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1741995773329,3.83682,1915.8,1915.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1741995774431,1.04398,1915.7,1915.6,1.71673]
["bitfinex-derivatives","ETHF0:USTF0",1741995774635,2.37798,1915.7,1915.6,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1741995775331,1.334,1915.7,1915.6,6.37643]
["bitfinex-derivatives","ETHF0:USTF0",1741995775635,1.05167922,1916.0,1915.8,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1741995775927,2.37787,1915.9,1915.8,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1741995776327,2.37787,1915.9,1915.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1741995776524,1.334,1915.8,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1741995779527,0.00781922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995779836,2.50633922,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1741995780030,2.50633922,1916.0,1915.9,1.75647]
["bitfinex-derivatives","ETHF0:USTF0",1741995780230,2.50633922,1916.0,1915.9,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741995781830,1.46251922,1916.0,1915.9,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741995786035,2.50633922,1916.0,1915.9,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741995787539,1.46251922,1916.0,1915.9,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741995788829,2.60902,1916.4,1915.9,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1741995788830,5.81667,1916.5,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1741995789034,1.04371,1916.3,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1741995789837,1.04371,1916.3,1916.2,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1741995790040,2.37401,1916.3,1916.2,1.73078]
["bitfinex-derivatives","ETHF0:USTF0",1741995790839,2.37401,1916.3,1916.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1741995791440,2.37401,1916.3,1916.2,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1741995792741,2.37401,1916.3,1916.2,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1741995793837,2.37401,1916.3,1916.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1741995794033,1.04339,1916.8,1916.4,2.60897]
["bitfinex-derivatives","ETHF0:USTF0",1741995794243,2.42421,1916.8,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1741995794538,2.42423,1916.8,1916.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741995794743,1.04343,1916.8,1916.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1741995795143,1.04346,1916.7,1916.5,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1741995795445,2.46146,1916.7,1916.5,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1741995795740,1.04349,1916.6,1916.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995795939,1.04349,1916.6,1916.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1741995796647,2.46144,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1741995796834,2.46144,1916.7,1916.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1741995798845,2.46144,1916.7,1916.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995798846,1.04349,1916.6,1916.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995799848,1.04349,1916.6,1916.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1741995800551,1.04349,1916.6,1916.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995801047,2.46147,1916.7,1916.5,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1741995801350,2.46147,1916.7,1916.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741995801752,2.46147,1916.7,1916.6,2.42379]
["bitfinex-derivatives","ETHF0:USTF0",1741995801949,2.46147,1916.7,1916.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741995802346,1.418,1916.7,1916.6,2.42379]
["bitfinex-derivatives","ETHF0:USTF0",1741995802852,2.46143,1916.7,1916.6,2.42379]
["bitfinex-derivatives","ETHF0:USTF0",1741995803453,2.46143,1916.7,1916.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741995804452,1.04343,1916.7,1916.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1741995804653,0.00781922,1916.9,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1741995804849,0.00781922,1916.9,1916.8,7.64818]
["bitfinex-derivatives","ETHF0:USTF0",1741995805053,0.00781922,1916.9,1916.8,8.96928]
["bitfinex-derivatives","ETHF0:USTF0",1741995805855,1.05114922,1916.9,1916.8,8.96928]
["bitfinex-derivatives","ETHF0:USTF0",1741995806152,0.00781922,1916.9,1916.8,8.96928]
["bitfinex-derivatives","ETHF0:USTF0",1741995806455,1.05114922,1916.9,1916.8,8.96928]
["bitfinex-derivatives","ETHF0:USTF0",1741995806650,1.05114922,1916.9,1916.8,7.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741995808658,1.04348,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995808962,1.04348,1916.7,1916.5,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1741995808963,1.04349,1916.6,1916.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1741995809256,1.04349,1916.6,1916.5,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1741995811153,1.71098,1916.7,1916.5,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1741995811461,1.04348,1916.7,1916.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741995812860,2.39118,1916.7,1916.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1741995814260,1.04349,1916.6,1916.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741995814561,1.04354,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995814759,1.04354,1916.5,1916.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741995814760,2.41934,1916.5,1916.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1741995814959,1.0436,1916.4,1916.3,28.938]
["bitfinex-derivatives","ETHF0:USTF0",1741995815160,1.4242,1916.4,1916.1,2.03101922]
["bitfinex-derivatives","ETHF0:USTF0",1741995815359,1.4242,1916.4,1916.1,3.40481922]
["bitfinex-derivatives","ETHF0:USTF0",1741995815360,1.04371,1916.2,1916.1,3.40481922]
["bitfinex-derivatives","ETHF0:USTF0",1741995815759,3.14701,1916.2,1916.1,3.40481922]
["bitfinex-derivatives","ETHF0:USTF0",1741995816768,3.14701,1916.2,1916.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995818659,3.14701,1916.2,1916.1,1.42861922]
["bitfinex-derivatives","ETHF0:USTF0",1741995819674,1.04371,1916.2,1916.1,1.42861922]
["bitfinex-derivatives","ETHF0:USTF0",1741995820570,2.41281,1916.2,1916.1,1.42861922]
["bitfinex-derivatives","ETHF0:USTF0",1741995825674,2.41281,1916.2,1916.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995837074,2.41281,1916.2,1915.7,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1741995837075,1.04392,1915.8,1915.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1741995837476,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995839280,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995840181,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995841072,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995841272,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995841474,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995842174,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995843285,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995844683,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995845183,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995848280,1.04398,1915.7,1915.6,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1741995848687,1.04398,1915.7,1915.6,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1741995849483,1.04398,1915.7,1915.6,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1741995850080,1.04398,1915.7,1915.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741995853786,1.76598,1915.7,1915.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741995853987,3.09028,1915.7,1915.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1741995857380,1.0442,1915.3,1915.2,4.25202]
["bitfinex-derivatives","ETHF0:USTF0",1741995857582,1.0442,1915.3,1915.2,9.00592]
["bitfinex-derivatives","ETHF0:USTF0",1741995858382,1.0442,1915.3,1915.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1741995858580,1.04425,1915.2,1915.1,28.95281922]
["bitfinex-derivatives","ETHF0:USTF0",1741995858781,2.49335,1915.2,1915.1,30.32251922]
["bitfinex-derivatives","ETHF0:USTF0",1741995859381,2.49335,1915.2,1915.1,31.36682922]
["bitfinex-derivatives","ETHF0:USTF0",1741995859789,2.49335,1915.2,1915.1,32.78222922]
["bitfinex-derivatives","ETHF0:USTF0",1741995860291,1.4491,1915.2,1915.1,32.78222922]
["bitfinex-derivatives","ETHF0:USTF0",1741995861584,2.49335,1915.2,1915.1,32.78222922]
["bitfinex-derivatives","ETHF0:USTF0",1741995864087,2.49335,1915.2,1915.1,31.73791922]
["bitfinex-derivatives","ETHF0:USTF0",1741995864290,5.70115,1915.2,1915.1,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995864592,1.04456,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995864889,1.04452,1914.7,1914.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741995865091,1.04452,1914.7,1914.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1741995865299,1.04452,1914.7,1914.6,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1741995866186,0.00781922,1914.8,1914.6,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1741995866390,0.00781922,1914.8,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1741995866993,1.05232922,1914.8,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1741995867181,1.05232922,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741995867182,0.00781922,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741995867588,1.05228922,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741995867892,0.00781922,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741995868091,0.00781922,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1741995869886,1.05228922,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1741995870092,0.00781922,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1741995871492,1.05228922,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1741995871798,1.05228922,1914.8,1914.7,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1741995872190,1.04458,1914.6,1914.5,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995872391,2.61177,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995872599,6.59054,1914.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995872600,2.61227,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995872898,4.7938,1913.9,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995873088,1.3678,1913.9,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741995873398,1.04506,1913.8,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1741995873695,1.73966,1913.9,1913.7,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1741995873901,0.6947,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741995874197,3.2078,1914.1,1913.7,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741995874198,4.25267,1914.1,1913.7,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1741995874398,4.25265,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1741995874598,3.2078,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1741995874799,1.04488,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1741995875098,1.04479,1914.3,1914.1,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1741995875494,1.76391,1914.4,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1741995875700,3.927,1914.4,1914.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741995875999,4.97173,1914.4,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1741995876195,1.04476,1914.3,1914.1,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1741995877199,1.0448,1914.2,1914.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1741995877397,1.04497,1913.9,1913.7,5.62653]
["bitfinex-derivatives","ETHF0:USTF0",1741995877898,1.04497,1913.9,1913.7,9.07753]
["bitfinex-derivatives","ETHF0:USTF0",1741995878201,1.04495,1914.0,1913.7,9.07753]
["bitfinex-derivatives","ETHF0:USTF0",1741995878403,3.2078,1914.2,1913.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741995878593,1.04499,1913.9,1913.7,9.07757]
["bitfinex-derivatives","ETHF0:USTF0",1741995878795,1.04494,1914.0,1913.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1741995878995,9.0918,1914.2,1913.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741995879195,1.04495,1914.0,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741995879699,9.0918,1914.2,1913.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741995879896,1.04496,1913.9,1913.7,9.07755]
["bitfinex-derivatives","ETHF0:USTF0",1741995880101,9.0918,1914.2,1913.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741995880102,1.04502,1913.8,1913.7,8.0325]
["bitfinex-derivatives","ETHF0:USTF0",1741995880509,2.61215,1914.1,1913.7,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741995880701,1.04502,1913.8,1913.7,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1741995880901,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995881210,0.7111,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995881501,1.045,1913.9,1913.7,4.91957]
["bitfinex-derivatives","ETHF0:USTF0",1741995881807,1.75604,1914.0,1913.7,4.91952]
["bitfinex-derivatives","ETHF0:USTF0",1741995882005,0.7111,1914.0,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1741995882206,1.04497,1913.9,1913.7,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1741995882510,0.7111,1914.0,1913.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1741995882901,2.36666,1913.9,1913.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1741995883107,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995883405,2.40232,1913.8,1913.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1741995883602,1.04507,1913.7,1913.6,0.72921922]
["bitfinex-derivatives","ETHF0:USTF0",1741995883804,2.40237,1913.7,1913.6,3.22413922]
["bitfinex-derivatives","ETHF0:USTF0",1741995884001,2.40237,1913.7,1913.6,2.17901922]
["bitfinex-derivatives","ETHF0:USTF0",1741995884202,1.3573,1913.7,1913.6,3.22413922]
["bitfinex-derivatives","ETHF0:USTF0",1741995884504,1.3573,1913.7,1913.6,6.43193922]
["bitfinex-derivatives","ETHF0:USTF0",1741995884708,2.40237,1913.7,1913.6,6.43193922]
["bitfinex-derivatives","ETHF0:USTF0",1741995885011,1.3573,1913.7,1913.6,6.43193922]
["bitfinex-derivatives","ETHF0:USTF0",1741995885406,2.40237,1913.7,1913.6,6.43193922]
["bitfinex-derivatives","ETHF0:USTF0",1741995885606,1.3573,1913.7,1913.6,6.43193922]
["bitfinex-derivatives","ETHF0:USTF0",1741995885910,0.00781922,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741995886111,1.05283922,1913.8,1913.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741995886500,1.05283922,1913.8,1913.7,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1741995886701,1.05283922,1913.8,1913.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1741995889801,1.04507,1913.7,1913.6,3.93701922]
["bitfinex-derivatives","ETHF0:USTF0",1741995890006,2.43147,1913.7,1913.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995890212,3.14717,1913.7,1913.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995890513,3.14717,1913.7,1913.6,1.05293922]
["bitfinex-derivatives","ETHF0:USTF0",1741995890710,3.14717,1913.7,1913.6,2.51263922]
["bitfinex-derivatives","ETHF0:USTF0",1741995890910,2.43147,1913.7,1913.6,2.51263922]
["bitfinex-derivatives","ETHF0:USTF0",1741995891505,2.43147,1913.7,1913.6,1.46751922]
["bitfinex-derivatives","ETHF0:USTF0",1741995894417,2.43147,1913.7,1913.6,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1741995894710,2.43147,1913.7,1913.0,8.46963]
["bitfinex-derivatives","ETHF0:USTF0",1741995894711,1.04545,1913.0,1912.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1741995895009,1.04563,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1741995895334,1.04559,1912.8,1912.5,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1741995895511,1.428,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995895714,2.47366,1912.7,1912.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1741995895908,1.428,1912.7,1912.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1741995896109,1.428,1912.6,1912.5,5.60071]
["bitfinex-derivatives","ETHF0:USTF0",1741995896310,1.428,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741995896614,3.21563986,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741995896813,0.00783986,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741995897013,1.428,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741995897210,3.2078,1913.3,1912.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1741995897408,1.428,1913.2,1913.1,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1741995897608,4.25311,1913.3,1913.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1741995897807,5.68111,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995898018,5.68111,1913.3,1913.2,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741995898215,3.2078,1913.3,1913.2,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741995898515,4.25309,1913.3,1913.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1741995898711,3.2078,1913.3,1913.2,4.94304]
["bitfinex-derivatives","ETHF0:USTF0",1741995899109,3.2078,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995899310,5.61143,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995900011,6.30603,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995900308,4.5661,1913.3,1913.2,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1741995900508,1.05308986,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741995900705,0.00783986,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1741995901507,0.00783986,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995901812,2.47426986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995902019,1.42903986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995902319,2.47426986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995902515,1.42903986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995902716,0.00783986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995903110,0.00783986,1913.4,1913.3,10.92689]
["bitfinex-derivatives","ETHF0:USTF0",1741995903315,0.00783986,1913.4,1913.3,7.71909]
["bitfinex-derivatives","ETHF0:USTF0",1741995906023,3.2078,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741995906213,5.65702,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995907919,5.65702,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1741995908623,4.612,1913.8,1913.7,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1741995909314,5.65702,1913.8,1913.7,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741995909722,2.44922,1913.8,1913.7,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741995910421,1.4042,1913.8,1913.7,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1741995910723,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741995910920,1.37743986,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1741995911321,2.42239986,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1741995911525,1.37743986,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1741995912427,2.42239986,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1741995912720,2.42239986,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995913028,1.04534,1913.2,1913.1,30.0264]
["bitfinex-derivatives","ETHF0:USTF0",1741995913228,1.04533,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995914129,3.2078,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995914332,5.68889,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995914930,4.6436,1913.3,1913.2,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1741995915130,10.85006,1913.6,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1741995915431,4.96606,1913.6,1913.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1741995915631,1.04523,1913.4,1913.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1741995916127,1.04523,1913.4,1913.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1741995917428,1.04523,1913.4,1913.3,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1741995917929,2.48102,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1741995918128,1.4358,1913.5,1913.4,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741995918329,2.48098,1913.5,1913.4,5.70703]
["bitfinex-derivatives","ETHF0:USTF0",1741995918629,2.48098,1913.5,1913.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1741995918831,2.48098,1913.5,1913.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741995919221,2.48098,1913.5,1913.4,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1741995919525,2.48098,1913.5,1913.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1741995921018,2.48098,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995921431,2.48098,1913.5,1913.4,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1741995922831,2.48098,1913.5,1913.4,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1741995923031,1.4358,1913.5,1913.4,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1741995923227,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741995923428,3.2078,1913.6,1913.5,9.84458]
["bitfinex-derivatives","ETHF0:USTF0",1741995923925,1.3303,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1741995924127,1.3303,1913.7,1913.6,5.68122]
["bitfinex-derivatives","ETHF0:USTF0",1741995925631,0.00783986,1913.9,1913.6,7.24892]
["bitfinex-derivatives","ETHF0:USTF0",1741995925834,0.00783986,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1741995926034,1.38583986,1913.9,1913.8,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1741995926232,1.38583986,1913.9,1913.8,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1741995926433,2.43079986,1913.9,1913.8,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1741995926735,1.38583986,1913.9,1913.8,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1741995927223,2.43079986,1913.9,1913.8,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1741995928437,1.38583986,1913.9,1913.8,9.15302]
["bitfinex-derivatives","ETHF0:USTF0",1741995928629,1.38583986,1913.9,1913.8,9.88342]
["bitfinex-derivatives","ETHF0:USTF0",1741995929233,0.00783986,1913.9,1913.8,9.88342]
["bitfinex-derivatives","ETHF0:USTF0",1741995929426,1.34363986,1913.9,1913.8,9.88342]
["bitfinex-derivatives","ETHF0:USTF0",1741995930534,9.0918,1914.4,1913.9,5.82021]
["bitfinex-derivatives","ETHF0:USTF0",1741995930733,1.04476,1914.3,1914.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1741995931231,1.0448,1914.2,1914.1,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1741995931622,1.0448,1914.2,1914.1,10.40011]
["bitfinex-derivatives","ETHF0:USTF0",1741995931827,1.05260986,1914.3,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741995932026,1.04485,1914.1,1914.0,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995932230,1.04485,1914.1,1913.5,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1741995932231,1.04512,1913.6,1913.5,4.51316]
["bitfinex-derivatives","ETHF0:USTF0",1741995932537,3.2078,1913.7,1913.4,7.29263]
["bitfinex-derivatives","ETHF0:USTF0",1741995932734,2.47172,1913.6,1913.5,5.70098]
["bitfinex-derivatives","ETHF0:USTF0",1741995932926,1.04536,1913.2,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1741995933127,1.04533,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995933340,1.04534,1913.2,1913.1,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1741995933525,1.04534,1913.2,1913.1,1.45583986]
["bitfinex-derivatives","ETHF0:USTF0",1741995933526,4.25314,1913.2,1913.1,1.45583986]
["bitfinex-derivatives","ETHF0:USTF0",1741995933728,4.25314,1913.2,1913.1,4.66363986]
["bitfinex-derivatives","ETHF0:USTF0",1741995934236,1.04534,1913.2,1913.1,5.70903986]
["bitfinex-derivatives","ETHF0:USTF0",1741995934632,1.04534,1913.2,1913.1,4.66363986]
["bitfinex-derivatives","ETHF0:USTF0",1741995934937,1.353,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741995935133,1.353,1913.3,1913.2,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1741995935529,1.353,1913.3,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995935729,4.92044,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995936133,4.92044,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995936433,4.92044,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995937332,3.2078,1913.2,1913.1,4.26103986]
["bitfinex-derivatives","ETHF0:USTF0",1741995938038,3.2078,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995938432,4.25314,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995938631,4.5374,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995938831,5.58274,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995939336,4.5374,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995939843,5.58274,1913.2,1913.1,5.58783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995940143,5.58274,1913.2,1913.1,6.98553986]
["bitfinex-derivatives","ETHF0:USTF0",1741995940341,5.58274,1913.2,1913.1,5.94013986]
["bitfinex-derivatives","ETHF0:USTF0",1741995941943,5.58274,1913.2,1913.1,6.98553986]
["bitfinex-derivatives","ETHF0:USTF0",1741995943738,4.25314,1913.2,1913.1,6.98553986]
["bitfinex-derivatives","ETHF0:USTF0",1741995943945,4.25314,1913.2,1913.1,5.94013986]
["bitfinex-derivatives","ETHF0:USTF0",1741995944443,4.25314,1913.2,1913.1,6.98553986]
["bitfinex-derivatives","ETHF0:USTF0",1741995945342,4.25314,1913.2,1913.1,5.94013986]
["bitfinex-derivatives","ETHF0:USTF0",1741995945945,4.25314,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995946238,4.95574,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995946437,4.95574,1913.2,1913.1,4.58613986]
["bitfinex-derivatives","ETHF0:USTF0",1741995949140,3.2078,1913.2,1913.1,5.63153986]
["bitfinex-derivatives","ETHF0:USTF0",1741995949340,3.2078,1913.2,1913.1,6.30203986]
["bitfinex-derivatives","ETHF0:USTF0",1741995950046,4.57963986,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741995950247,4.26090986,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741995950447,0.00783986,1913.4,1913.3,4.25309]
["bitfinex-derivatives","ETHF0:USTF0",1741995950648,1.05306986,1913.4,1913.3,5.64309]
["bitfinex-derivatives","ETHF0:USTF0",1741995951545,0.00783986,1913.4,1913.3,5.64309]
["bitfinex-derivatives","ETHF0:USTF0",1741995951743,1.05306986,1913.4,1913.3,9.10709]
["bitfinex-derivatives","ETHF0:USTF0",1741995952346,1.05306986,1913.4,1913.3,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741995953044,2.48236986,1913.4,1913.3,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741995953746,2.48236986,1913.4,1913.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1741995953947,2.48236986,1913.4,1913.3,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1741995957545,2.48236986,1913.4,1913.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1741995957757,5.69016986,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995962055,5.69016986,1913.4,1913.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1741995963257,4.26086986,1913.4,1913.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1741995963467,4.26086986,1913.4,1913.3,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741995964059,1.05306986,1913.4,1913.3,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741995964256,4.26086986,1913.4,1913.3,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1741995964456,1.04534,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995964657,4.25314,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995964863,4.25314,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995965065,6.31484,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741995969462,6.31484,1913.2,1913.1,3.21563986]
["bitfinex-derivatives","ETHF0:USTF0",1741995969855,1.04556,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1741995970167,1.04556,1912.8,1912.7,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1741995970562,1.04555,1912.9,1912.7,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1741995970865,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995971065,1.04551,1912.9,1912.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1741995971763,1.04551,1913.0,1912.9,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1741995972067,1.04551,1913.0,1912.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1741995972459,1.04543,1913.1,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1741995972765,1.04543,1913.1,1913.0,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741995973470,2.37433,1913.1,1913.0,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741995973959,1.04543,1913.1,1913.0,8.7449]
["bitfinex-derivatives","ETHF0:USTF0",1741995976370,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995976566,1.04562,1912.7,1912.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1741995976864,1.04562,1912.7,1912.6,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1741995977753,1.04562,1912.7,1912.6,9.1547]
["bitfinex-derivatives","ETHF0:USTF0",1741995977968,1.04562,1912.7,1912.6,12.6067]
["bitfinex-derivatives","ETHF0:USTF0",1741995978161,1.04562,1912.7,1912.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741995978361,1.71652,1912.7,1912.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741995978561,3.09892,1912.7,1912.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741995978766,3.09892,1912.7,1912.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1741995978969,3.09892,1912.7,1912.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1741995979269,3.09892,1912.7,1912.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741995979471,2.42802,1912.7,1912.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741995980762,1.04562,1912.7,1912.6,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1741995981157,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995981367,2.43922,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995981967,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995982170,1.04562,1912.7,1912.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1741995983176,1.04562,1912.7,1912.6,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1741995983367,4.25339,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741995983674,4.25339,1912.8,1912.7,7.11202]
["bitfinex-derivatives","ETHF0:USTF0",1741995983869,9.343,1913.3,1912.7,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741995983870,3.2078,1913.1,1912.7,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1741995984074,1.04547,1913.0,1912.9,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741995984373,3.2078,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741995984575,3.2078,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1741995984765,1.04539,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741995984964,1.04539,1913.2,1913.1,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1741995986173,4.25313,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1741995986376,4.25313,1913.3,1913.2,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1741995986672,1.05312986,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1741995986875,1.05312986,1913.4,1913.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741995988074,1.05312986,1913.4,1913.3,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1741995988275,1.05312986,1913.4,1913.3,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1741995988472,1.05312986,1913.4,1913.3,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1741995988667,0.00783986,1913.4,1913.3,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1741995989377,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1741995989569,1.04506,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1741995989970,3.2078,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995990270,3.2078,1914.2,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741995990271,1.04494,1914.0,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1741995990477,1.04489,1914.1,1914.0,4.25269]
["bitfinex-derivatives","ETHF0:USTF0",1741995990775,1.05272986,1914.1,1914.0,4.97251]
["bitfinex-derivatives","ETHF0:USTF0",1741995991167,1.05272986,1914.1,1914.0,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1741995991368,0.00783986,1914.1,1914.0,4.97251]
["bitfinex-derivatives","ETHF0:USTF0",1741995991968,0.00783986,1914.1,1914.0,8.18031]
["bitfinex-derivatives","ETHF0:USTF0",1741995992380,0.00783986,1914.1,1914.0,9.61841]
["bitfinex-derivatives","ETHF0:USTF0",1741995992573,1.4032,1914.5,1914.0,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1741995992774,1.04467,1914.5,1914.1,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1741995992980,3.2078,1914.6,1914.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741995993277,1.04472,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1741995993472,1.04472,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741995993878,1.04469,1914.4,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1741995994077,1.05250986,1914.5,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1741995994272,1.05250986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741995995479,2.39390986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741995996874,1.05250986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741995997076,1.05250986,1914.5,1914.4,9.03969]
["bitfinex-derivatives","ETHF0:USTF0",1741995998078,1.05250986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741995999077,2.50280986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741996006981,2.50280986,1914.5,1914.4,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1741996007179,2.50280986,1914.5,1914.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1741996007576,2.50280986,1914.5,1914.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741996007776,1.04496,1913.9,1913.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996008078,1.04496,1913.9,1913.8,3.45883986]
["bitfinex-derivatives","ETHF0:USTF0",1741996008283,3.8873,1914.2,1913.8,6.66663986]
["bitfinex-derivatives","ETHF0:USTF0",1741996008484,1.04495,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996008683,1.04496,1913.9,1913.8,4.50381986]
["bitfinex-derivatives","ETHF0:USTF0",1741996008882,1.04491,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996009283,1.04491,1914.0,1913.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1741996009584,1.04491,1914.0,1913.9,5.66776]
["bitfinex-derivatives","ETHF0:USTF0",1741996010876,1.04486,1914.1,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1741996011082,1.04485,1914.2,1914.1,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1741996011279,1.04485,1914.2,1914.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1741996012086,1.04485,1914.2,1914.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741996012274,4.25265,1914.2,1914.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741996012476,4.25265,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996012880,4.25265,1914.2,1914.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741996013079,4.25265,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996013578,4.25265,1914.2,1914.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1741996014179,4.25265,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996016186,4.25265,1914.2,1914.1,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741996016586,4.25265,1914.2,1914.1,5.62395]
["bitfinex-derivatives","ETHF0:USTF0",1741996016786,4.25265,1914.2,1914.1,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1741996017991,4.25265,1914.2,1914.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1741996018994,4.25265,1914.2,1914.1,6.34685]
["bitfinex-derivatives","ETHF0:USTF0",1741996019193,4.25265,1914.2,1914.1,7.03575]
["bitfinex-derivatives","ETHF0:USTF0",1741996019399,4.25265,1914.2,1914.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1741996021586,1.04485,1914.2,1914.1,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1741996021987,1.04485,1914.2,1914.1,7.03575]
["bitfinex-derivatives","ETHF0:USTF0",1741996024095,1.04479,1914.3,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1741996024290,1.04473,1914.4,1914.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1741996024498,3.21563986,1914.5,1914.3,8.0318]
["bitfinex-derivatives","ETHF0:USTF0",1741996024706,4.26031986,1914.5,1914.4,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1741996025000,0.00783986,1914.5,1914.4,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1741996025204,1.05246986,1914.5,1914.4,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1741996026699,1.05246986,1914.5,1914.4,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1741996026899,1.05246986,1914.5,1914.4,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1741996028605,1.05246986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996028807,1.74476986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996029002,2.46706986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996030507,5.67486986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996031900,4.26026986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996032100,1.05246986,1914.5,1914.4,9.07549]
["bitfinex-derivatives","ETHF0:USTF0",1741996032506,1.05246986,1914.5,1914.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1741996035507,4.26026986,1914.5,1914.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1741996035708,4.26026986,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996037012,1.04469,1914.4,1914.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741996037313,3.19719,1914.4,1914.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1741996037511,3.19719,1914.4,1914.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1741996038511,3.19719,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996041815,3.19719,1914.4,1914.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741996042113,1.04469,1914.4,1914.3,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1741996042309,1.04469,1914.4,1914.3,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1741996042519,4.26028986,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1741996042709,1.05248986,1914.5,1914.4,9.07729]
["bitfinex-derivatives","ETHF0:USTF0",1741996043607,1.05248986,1914.5,1914.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741996043914,1.05248986,1914.5,1914.4,9.07729]
["bitfinex-derivatives","ETHF0:USTF0",1741996045208,1.05248986,1914.5,1914.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741996045513,1.05248986,1914.5,1914.4,9.07729]
["bitfinex-derivatives","ETHF0:USTF0",1741996046313,1.05248986,1914.5,1914.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741996046807,1.05248986,1914.5,1914.4,9.07729]
["bitfinex-derivatives","ETHF0:USTF0",1741996047018,1.05248986,1914.5,1914.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1741996047712,1.05248986,1914.5,1914.4,9.07729]
["bitfinex-derivatives","ETHF0:USTF0",1741996050215,1.05248986,1914.5,1914.4,9.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741996050414,1.05248986,1914.5,1914.4,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1741996050615,1.05248986,1914.5,1914.4,9.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741996054810,1.05248986,1914.5,1914.4,5.85949]
["bitfinex-derivatives","ETHF0:USTF0",1741996055004,1.05248986,1914.5,1914.4,9.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741996055317,1.05248986,1914.5,1914.4,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1741996056114,1.05248986,1914.5,1914.4,9.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741996058918,0.00783986,1914.5,1914.4,9.06729]
["bitfinex-derivatives","ETHF0:USTF0",1741996060022,4.25236,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1741996060321,4.25236,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996060621,4.25236,1914.7,1914.6,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1741996060822,4.25236,1914.7,1914.6,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1741996061214,4.25236,1914.7,1914.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1741996062816,4.25236,1914.7,1914.6,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1741996063326,1.05234986,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1741996063517,1.05234986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996064324,1.05234986,1914.8,1914.7,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741996065719,1.05230986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996067026,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996067718,0.00783986,1914.8,1914.7,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741996068322,1.05230986,1914.8,1914.7,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741996068926,2.40520986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996069232,2.40520986,1914.8,1914.7,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741996069422,2.40520986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996070223,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996070831,1.05230986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996071031,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996071425,1.05230986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996072030,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996072725,1.05230986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996073028,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996074333,0.00783986,1914.8,1914.7,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1741996075626,0.00783986,1914.8,1914.7,12.26892]
["bitfinex-derivatives","ETHF0:USTF0",1741996080424,1.05230986,1914.8,1914.7,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1741996080627,1.05230986,1914.8,1914.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741996080628,2.47690986,1914.8,1914.7,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1741996080837,3.19750986,1914.8,1914.7,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741996081332,3.19750986,1914.8,1914.7,9.04312]
["bitfinex-derivatives","ETHF0:USTF0",1741996081533,3.19750986,1914.8,1914.7,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1741996082733,3.19750986,1914.8,1914.7,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1741996082929,7.86083986,1914.8,1913.9,4.25273]
["bitfinex-derivatives","ETHF0:USTF0",1741996083135,1.04485,1914.1,1914.0,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1741996083338,1.04485,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996083536,1.04485,1914.1,1914.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741996083929,2.48695,1914.1,1914.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1741996084136,2.48695,1914.1,1914.0,8.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741996084340,1.4421,1914.1,1914.0,8.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741996084637,2.48695,1914.1,1914.0,8.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741996085035,2.48695,1914.1,1914.0,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741996085928,2.48695,1914.1,1914.0,8.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741996086131,2.48695,1914.1,1914.0,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741996087036,2.48695,1914.1,1914.0,8.98541]
["bitfinex-derivatives","ETHF0:USTF0",1741996087239,2.48695,1914.1,1914.0,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1741996087539,2.48695,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996087731,2.48695,1914.1,1914.0,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1741996090433,2.48695,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996091635,1.04496,1913.9,1913.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996092141,1.04496,1913.9,1913.8,6.61963986]
["bitfinex-derivatives","ETHF0:USTF0",1741996092533,2.49026,1913.9,1913.8,6.61963986]
["bitfinex-derivatives","ETHF0:USTF0",1741996092934,2.49026,1913.9,1913.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996098342,3.9453,1913.9,1913.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1741996098548,1.04518,1913.5,1913.4,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1741996099044,2.48228,1913.5,1913.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741996102846,2.48228,1913.5,1913.4,9.08953]
["bitfinex-derivatives","ETHF0:USTF0",1741996104049,2.48228,1913.5,1913.4,9.81693]
["bitfinex-derivatives","ETHF0:USTF0",1741996104742,2.48228,1913.5,1913.4,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1741996105143,2.48228,1913.5,1913.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741996105350,3.19088,1913.5,1913.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741996108046,2.48228,1913.5,1913.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741996109955,2.48228,1913.5,1913.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1741996110156,2.48228,1913.5,1913.4,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1741996112755,2.48228,1913.5,1913.4,8.0303]
["bitfinex-derivatives","ETHF0:USTF0",1741996114357,2.48228,1913.5,1913.4,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1741996114552,2.48228,1913.5,1913.4,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1741996116350,1.04523,1913.4,1913.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996116552,1.04529,1913.3,1913.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741996116855,1.04529,1913.3,1913.2,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1741996117059,2.45289,1913.3,1913.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741996118053,3.2078,1913.5,1913.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1741996118253,1.04529,1913.4,1913.3,8.34587]
["bitfinex-derivatives","ETHF0:USTF0",1741996118557,2.39269,1913.4,1913.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1741996118759,2.39269,1913.4,1913.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1741996120060,2.39269,1913.4,1913.3,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996120967,2.39269,1913.4,1913.3,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1741996123456,2.39269,1913.4,1913.3,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1741996124469,2.39269,1913.4,1913.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1741996127477,2.39269,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996127676,1.04534,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996127868,4.25314,1913.2,1913.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996128377,9.00918357,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996129278,8.11944,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996129479,9.00866914,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996129779,8.11944,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996130772,5.61944,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996131175,8.11944,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996132279,5.61944,1913.2,1913.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996133182,5.61944,1913.2,1913.1,1.93389986]
["bitfinex-derivatives","ETHF0:USTF0",1741996134177,1.04545,1913.0,1912.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1741996134482,1.04551,1912.9,1912.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1741996134780,3.88701,1912.9,1912.8,2.20321986]
["bitfinex-derivatives","ETHF0:USTF0",1741996136692,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996136985,1.04573,1912.5,1912.4,4.97266]
["bitfinex-derivatives","ETHF0:USTF0",1741996137176,1.04573,1912.5,1912.4,5.81877986]
["bitfinex-derivatives","ETHF0:USTF0",1741996137787,1.04573,1912.5,1912.4,4.96921986]
["bitfinex-derivatives","ETHF0:USTF0",1741996137978,2.38293,1912.5,1912.4,7.00101986]
["bitfinex-derivatives","ETHF0:USTF0",1741996138377,2.38293,1912.5,1912.4,7.00201986]
["bitfinex-derivatives","ETHF0:USTF0",1741996138984,1.04573,1912.5,1912.4,8.04779986]
["bitfinex-derivatives","ETHF0:USTF0",1741996139178,1.04573,1912.5,1912.4,7.00201986]
["bitfinex-derivatives","ETHF0:USTF0",1741996139379,1.04573,1912.5,1912.4,3.59701986]
["bitfinex-derivatives","ETHF0:USTF0",1741996139580,1.04573,1912.5,1912.4,7.00101986]
["bitfinex-derivatives","ETHF0:USTF0",1741996140683,1.04573,1912.5,1912.4,8.04679986]
["bitfinex-derivatives","ETHF0:USTF0",1741996140879,1.04573,1912.5,1912.4,7.00101986]
["bitfinex-derivatives","ETHF0:USTF0",1741996141389,1.04573,1912.5,1912.4,8.04679986]
["bitfinex-derivatives","ETHF0:USTF0",1741996141588,1.34503986,1912.6,1912.4,8.04679986]
["bitfinex-derivatives","ETHF0:USTF0",1741996141589,2.39072986,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1741996141783,2.39072986,1912.6,1912.5,2.30491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996141983,1.05352986,1912.6,1912.5,2.30491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996142682,1.05352986,1912.6,1912.5,3.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996144387,0.00783986,1912.6,1912.5,3.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996144699,1.05350986,1912.6,1912.5,3.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996145594,0.00783986,1912.6,1912.5,3.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996146186,1.05350986,1912.6,1912.5,3.35064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996161302,1.05350986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996163204,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996163407,1.05350986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996164705,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996166107,1.05350986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996169609,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996170311,1.05350986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996172420,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996172717,1.05350986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996172921,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996173621,1.41153986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996173811,0.00783986,1912.6,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996174010,3.8936,1913.0,1912.5,6.73264986]
["bitfinex-derivatives","ETHF0:USTF0",1741996174011,3.2078,1913.0,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741996174206,2.61312,1913.4,1912.8,9.4483]
["bitfinex-derivatives","ETHF0:USTF0",1741996174420,2.44912,1913.1,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1741996174713,2.44912,1913.1,1913.0,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1741996174914,2.44912,1913.1,1913.0,3.31632986]
["bitfinex-derivatives","ETHF0:USTF0",1741996175313,2.44912,1913.1,1913.0,2.27091986]
["bitfinex-derivatives","ETHF0:USTF0",1741996176412,1.04545,1913.0,1912.9,3.38883986]
["bitfinex-derivatives","ETHF0:USTF0",1741996176715,2.48525,1913.0,1912.9,4.23495972]
["bitfinex-derivatives","ETHF0:USTF0",1741996176905,2.48525,1913.0,1912.9,0.85395972]
["bitfinex-derivatives","ETHF0:USTF0",1741996183207,2.61397,1912.8,1912.4,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1741996183414,1.04567,1912.6,1912.5,5.55811986]
["bitfinex-derivatives","ETHF0:USTF0",1741996184318,1.04567,1912.6,1912.5,6.60384986]
["bitfinex-derivatives","ETHF0:USTF0",1741996186917,1.04567,1912.6,1912.5,5.75773]
["bitfinex-derivatives","ETHF0:USTF0",1741996187120,1.04567,1912.6,1912.5,6.60384986]
["bitfinex-derivatives","ETHF0:USTF0",1741996187720,1.3841,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1741996187925,1.3841,1912.7,1912.6,6.54758986]
["bitfinex-derivatives","ETHF0:USTF0",1741996188109,1.04558,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1741996188312,2.37885,1912.9,1912.8,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1741996188619,2.37885,1912.9,1912.8,6.66904986]
["bitfinex-derivatives","ETHF0:USTF0",1741996189422,1.3333,1912.9,1912.8,6.66904986]
["bitfinex-derivatives","ETHF0:USTF0",1741996189621,1.3333,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741996189821,1.3333,1913.0,1912.9,3.28802986]
["bitfinex-derivatives","ETHF0:USTF0",1741996191318,2.37875,1913.0,1912.9,3.28802986]
["bitfinex-derivatives","ETHF0:USTF0",1741996194122,1.3333,1913.0,1912.9,3.28802986]
["bitfinex-derivatives","ETHF0:USTF0",1741996194319,1.04543,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741996194625,1.4091,1913.1,1913.0,4.62506986]
["bitfinex-derivatives","ETHF0:USTF0",1741996194822,0.00783986,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741996195012,0.00783986,1913.2,1913.1,5.27251986]
["bitfinex-derivatives","ETHF0:USTF0",1741996195324,1.41693986,1913.2,1913.1,6.61871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996195922,2.46232986,1913.2,1913.1,6.61871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996196617,2.46232986,1913.2,1913.1,5.57331986]
["bitfinex-derivatives","ETHF0:USTF0",1741996197819,2.46232986,1913.2,1913.1,6.61871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996201732,2.46232986,1913.2,1913.1,5.57331986]
["bitfinex-derivatives","ETHF0:USTF0",1741996202133,2.46232986,1913.2,1913.1,6.61871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996202628,2.46232986,1913.2,1913.1,5.57331986]
["bitfinex-derivatives","ETHF0:USTF0",1741996202823,2.46232986,1913.2,1913.1,4.22711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996203029,2.46232986,1913.2,1913.1,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996203632,2.46232986,1913.2,1913.1,2.22511986]
["bitfinex-derivatives","ETHF0:USTF0",1741996204630,2.46232986,1913.2,1913.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741996204835,2.46232986,1913.2,1913.1,2.22511986]
["bitfinex-derivatives","ETHF0:USTF0",1741996205329,2.46232986,1913.2,1913.1,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996206528,1.41693986,1913.2,1912.8,5.71402]
["bitfinex-derivatives","ETHF0:USTF0",1741996206733,2.167,1913.1,1912.9,5.65241986]
["bitfinex-derivatives","ETHF0:USTF0",1741996206933,2.48675,1913.0,1912.9,5.65241986]
["bitfinex-derivatives","ETHF0:USTF0",1741996207132,2.48675,1913.0,1912.9,5.27162986]
["bitfinex-derivatives","ETHF0:USTF0",1741996207837,2.48675,1913.0,1912.9,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996208436,2.48675,1913.0,1912.9,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996208629,2.48675,1913.0,1912.9,5.27162986]
["bitfinex-derivatives","ETHF0:USTF0",1741996209030,2.48675,1913.0,1912.9,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996210341,2.48675,1913.0,1912.9,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996210740,2.48675,1913.0,1912.9,5.27162986]
["bitfinex-derivatives","ETHF0:USTF0",1741996215138,1.4413,1913.0,1912.9,5.27162986]
["bitfinex-derivatives","ETHF0:USTF0",1741996215441,1.04556,1912.8,1912.7,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1741996215643,1.04556,1912.8,1912.7,29.83411986]
["bitfinex-derivatives","ETHF0:USTF0",1741996216033,2.36506,1912.8,1912.7,29.83411986]
["bitfinex-derivatives","ETHF0:USTF0",1741996216438,2.36506,1912.8,1912.7,31.59493986]
["bitfinex-derivatives","ETHF0:USTF0",1741996216941,2.36506,1912.8,1912.7,32.32353986]
["bitfinex-derivatives","ETHF0:USTF0",1741996217344,2.36506,1912.8,1912.7,31.27791986]
["bitfinex-derivatives","ETHF0:USTF0",1741996218943,2.36506,1912.8,1912.7,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1741996221239,1.3195,1912.8,1912.7,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1741996221439,2.36506,1912.8,1912.7,31.47742]
["bitfinex-derivatives","ETHF0:USTF0",1741996221644,1.04549,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741996221847,2.48769,1913.0,1912.9,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1741996222244,3.2078,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1741996222545,4.65,1913.1,1913.0,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1741996222945,1.05317986,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1741996223249,2.49537986,1913.2,1913.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1741996223946,2.49537986,1913.2,1913.1,3.32491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996224247,2.49537986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996224641,3.88337986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996225539,3.17327986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996225739,2.49537986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996226150,2.49537986,1913.2,1913.1,3.32491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996228150,2.49537986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996230047,2.49537986,1913.2,1913.1,3.32491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996230247,2.49537986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996230553,2.49537986,1913.2,1913.1,3.32491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996230751,2.49537986,1913.2,1913.1,2.27951986]
["bitfinex-derivatives","ETHF0:USTF0",1741996238254,4.06345986,1913.2,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996238454,3.107,1913.1,1913.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1741996238655,3.107,1913.1,1913.0,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1741996238847,3.107,1913.1,1913.0,5.57521986]
["bitfinex-derivatives","ETHF0:USTF0",1741996239555,3.8016,1913.1,1913.0,5.57521986]
["bitfinex-derivatives","ETHF0:USTF0",1741996240355,3.8016,1913.1,1913.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1741996240752,1.04551,1912.9,1912.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1741996240953,1.04551,1912.9,1912.8,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741996241152,1.04551,1912.9,1912.8,5.58901986]
["bitfinex-derivatives","ETHF0:USTF0",1741996241353,1.04551,1912.9,1912.8,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1741996241655,1.04551,1912.9,1912.8,5.58901986]
["bitfinex-derivatives","ETHF0:USTF0",1741996242756,1.04556,1912.8,1912.7,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1741996242958,3.80076,1912.8,1912.7,29.83411986]
["bitfinex-derivatives","ETHF0:USTF0",1741996244956,3.80076,1912.8,1912.7,30.53921986]
["bitfinex-derivatives","ETHF0:USTF0",1741996245157,2.41066,1912.8,1912.7,31.89101986]
["bitfinex-derivatives","ETHF0:USTF0",1741996245460,2.41066,1912.8,1912.7,32.60051986]
["bitfinex-derivatives","ETHF0:USTF0",1741996246958,2.41066,1912.8,1912.7,33.64613986]
["bitfinex-derivatives","ETHF0:USTF0",1741996247462,2.41066,1912.8,1912.7,32.60051986]
["bitfinex-derivatives","ETHF0:USTF0",1741996247656,2.41066,1912.8,1912.7,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996247857,3.75786,1912.8,1912.7,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996248765,3.75786,1912.8,1912.7,2.24471986]
["bitfinex-derivatives","ETHF0:USTF0",1741996249456,3.75786,1912.8,1912.7,2.97341986]
["bitfinex-derivatives","ETHF0:USTF0",1741996250668,2.039,1912.8,1912.7,4.01903986]
["bitfinex-derivatives","ETHF0:USTF0",1741996250866,2.41066,1912.8,1912.7,4.01903986]
["bitfinex-derivatives","ETHF0:USTF0",1741996251460,3.2078,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1741996251659,4.5549,1912.9,1912.8,7.30717986]
["bitfinex-derivatives","ETHF0:USTF0",1741996252062,1.3471,1912.9,1912.8,7.30717986]
["bitfinex-derivatives","ETHF0:USTF0",1741996253268,2.39261,1912.9,1912.8,7.30717986]
["bitfinex-derivatives","ETHF0:USTF0",1741996253461,1.3471,1912.9,1912.8,7.30717986]
["bitfinex-derivatives","ETHF0:USTF0",1741996254064,1.04549,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1741996254370,2.39939,1913.0,1912.9,3.28832986]
["bitfinex-derivatives","ETHF0:USTF0",1741996254665,2.39939,1913.0,1912.9,2.24281986]
["bitfinex-derivatives","ETHF0:USTF0",1741996258667,1.3539,1913.0,1912.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1741996258874,3.08311,1912.9,1912.8,5.66871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996259773,3.08311,1912.9,1912.8,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996260577,3.08311,1912.9,1912.8,5.66871986]
["bitfinex-derivatives","ETHF0:USTF0",1741996261074,3.08311,1912.9,1912.8,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996261378,1.04562,1912.7,1912.6,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1741996261876,1.04562,1912.7,1912.6,33.21711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996262874,1.04562,1912.7,1912.6,33.91091986]
["bitfinex-derivatives","ETHF0:USTF0",1741996263480,2.42562,1912.7,1912.6,33.91091986]
["bitfinex-derivatives","ETHF0:USTF0",1741996263682,2.42562,1912.7,1912.6,36.04241986]
["bitfinex-derivatives","ETHF0:USTF0",1741996267186,2.42562,1912.7,1912.6,34.63441986]
["bitfinex-derivatives","ETHF0:USTF0",1741996267384,2.42562,1912.7,1912.6,33.21711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996268788,5.63342,1912.7,1912.6,33.21711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996269386,5.63342,1912.7,1912.6,29.83711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996273583,2.42562,1912.7,1912.6,29.83711986]
["bitfinex-derivatives","ETHF0:USTF0",1741996273787,2.42562,1912.7,1912.6,31.24451986]
["bitfinex-derivatives","ETHF0:USTF0",1741996274388,2.42562,1912.7,1912.6,30.3984]
["bitfinex-derivatives","ETHF0:USTF0",1741996274594,2.42562,1912.7,1912.6,32.59591986]
["bitfinex-derivatives","ETHF0:USTF0",1741996275995,2.42562,1912.7,1912.6,3.60491986]
["bitfinex-derivatives","ETHF0:USTF0",1741996277492,2.42562,1912.7,1912.6,2.91571986]
["bitfinex-derivatives","ETHF0:USTF0",1741996277689,2.42562,1912.7,1912.6,2.19751986]
["bitfinex-derivatives","ETHF0:USTF0",1741996277991,2.42562,1912.7,1912.6,5.57751986]
["bitfinex-derivatives","ETHF0:USTF0",1741996278192,5.63342,1912.7,1912.6,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996278395,5.63342,1912.7,1912.6,6.36831986]
["bitfinex-derivatives","ETHF0:USTF0",1741996279392,5.63342,1912.7,1912.6,0.84611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996280692,1.04573,1912.5,1912.4,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1741996280896,4.25353,1912.5,1912.4,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1741996281089,4.25353,1912.5,1912.4,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996281291,5.60773,1912.5,1912.4,4.22611986]
["bitfinex-derivatives","ETHF0:USTF0",1741996282090,7.1764,1912.5,1912.2,28.995]
["bitfinex-derivatives","ETHF0:USTF0",1741996282394,4.25364,1912.3,1912.2,31.29461986]
["bitfinex-derivatives","ETHF0:USTF0",1741996282795,5.69754,1912.3,1912.2,31.29461986]
["bitfinex-derivatives","ETHF0:USTF0",1741996283297,7.1517,1912.3,1911.4,28.996]
["bitfinex-derivatives","ETHF0:USTF0",1741996283594,3.2078,1911.8,1911.6,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1741996283797,1.04622,1911.6,1911.5,2.30251986]
["bitfinex-derivatives","ETHF0:USTF0",1741996284199,11.5918,1911.6,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996284491,1.0466,1910.9,1910.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1741996284688,1.04666,1910.8,1910.7,12.22778913]
["bitfinex-derivatives","ETHF0:USTF0",1741996284890,2.44086,1910.8,1910.7,12.22778913]
["bitfinex-derivatives","ETHF0:USTF0",1741996285087,0.00783986,1910.9,1910.6,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1741996285288,1.04682,1910.5,1910.4,12.22778913]
["bitfinex-derivatives","ETHF0:USTF0",1741996285490,1.04675,1910.7,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1741996285695,5.884,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996285890,0.00783986,1910.9,1910.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741996285891,1.44773986,1910.9,1910.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741996286199,4.65553986,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1741996286492,5.70215986,1910.9,1910.7,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1741996286692,5.70215986,1910.9,1910.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741996286693,4.65553986,1910.9,1910.7,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1741996286893,0.00783986,1910.9,1910.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1741996287099,1.04633,1911.4,1910.8,37.0946]
["bitfinex-derivatives","ETHF0:USTF0",1741996287295,5.694,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996287597,5.69399,1911.5,1911.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1741996287798,5.69399,1911.5,1911.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741996287990,3.2078,1911.7,1911.4,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1741996288295,0.7098,1912.1,1911.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1741996288296,0.00783986,1911.6,1911.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1741996289193,0.00783986,1911.6,1911.5,5.64687]
["bitfinex-derivatives","ETHF0:USTF0",1741996290095,4.25377,1912.1,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1741996290593,4.25377,1912.1,1911.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1741996290594,1.4213,1912.0,1911.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1741996290795,1.04608,1911.9,1911.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1741996290997,1.04608,1911.9,1911.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1741996291195,2.46738,1911.9,1911.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1741996291698,1.4213,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996292001,1.04616,1911.7,1911.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1741996293099,1.04616,1911.7,1911.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741996293496,1.3297,1911.8,1911.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1741996293796,1.3297,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741996294004,3.2078,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741996294804,1.33753986,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741996294994,2.38356986,1912.0,1911.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741996295498,2.38353986,1912.0,1911.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741996295699,2.38353986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996296001,1.05383986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996297599,0.00783986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996298201,1.05383986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996299002,1.05383986,1912.0,1911.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741996299409,2.43303986,1912.0,1911.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741996299800,2.43303986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996300400,2.43303986,1912.0,1911.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1741996301206,2.43303986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996301605,1.05383986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996302606,2.41983986,1912.0,1911.9,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1741996302999,2.41983986,1912.0,1911.9,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741996304106,1.37383986,1912.0,1911.9,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741996304309,0.00783986,1912.0,1911.9,5.90885]
["bitfinex-derivatives","ETHF0:USTF0",1741996306103,1.04585,1912.3,1912.0,2.61495]
["bitfinex-derivatives","ETHF0:USTF0",1741996306309,1.04585,1912.3,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1741996306509,2.50665,1912.3,1912.2,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1741996306708,2.50665,1912.3,1912.2,5.19705]
["bitfinex-derivatives","ETHF0:USTF0",1741996307506,3.21563986,1912.4,1912.2,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1741996307709,3.21563986,1912.4,1912.3,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1741996307914,3.21563986,1912.4,1912.3,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1741996309715,2.6146,1912.3,1911.6,5.23088]
["bitfinex-derivatives","ETHF0:USTF0",1741996309919,1.04611,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996310216,1.04611,1911.8,1911.7,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1741996311317,2.43821,1911.8,1911.7,35.00236]
["bitfinex-derivatives","ETHF0:USTF0",1741996311518,1.3921,1911.8,1911.7,35.00236]
["bitfinex-derivatives","ETHF0:USTF0",1741996311915,3.2078,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1741996312115,3.2078,1911.9,1911.8,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1741996313220,4.5999,1911.9,1911.8,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1741996313422,1.04598,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1741996313618,2.42038,1912.1,1912.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1741996313816,2.42038,1912.1,1912.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1741996314013,5.62818,1912.1,1912.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1741996316417,5.62818,1912.1,1911.7,30.05214]
["bitfinex-derivatives","ETHF0:USTF0",1741996316418,1.04611,1911.8,1911.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1741996316720,4.25391,1911.8,1911.7,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1741996317423,6.33401,1911.8,1911.7,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1741996317822,6.33401,1911.8,1911.7,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1741996318024,6.33401,1911.8,1911.7,33.8717]
["bitfinex-derivatives","ETHF0:USTF0",1741996318323,6.33401,1911.8,1911.7,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1741996319821,4.6273,1911.8,1911.7,33.54216]
["bitfinex-derivatives","ETHF0:USTF0",1741996320224,4.6273,1911.8,1911.7,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1741996320225,5.67341,1911.8,1911.7,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1741996321521,5.67341,1911.8,1911.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1741996321721,5.67341,1911.8,1911.7,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1741996322324,5.67341,1911.8,1911.7,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1741996323820,5.67341,1911.8,1911.7,33.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741996324021,5.67341,1911.8,1911.7,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1741996324422,5.67341,1911.8,1911.7,33.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741996324728,4.6273,1911.8,1911.7,34.96806]
["bitfinex-derivatives","ETHF0:USTF0",1741996324926,5.67341,1911.8,1911.7,34.96806]
["bitfinex-derivatives","ETHF0:USTF0",1741996326222,5.67341,1911.8,1911.7,33.9219]
["bitfinex-derivatives","ETHF0:USTF0",1741996328219,5.67341,1911.8,1911.7,32.49]
["bitfinex-derivatives","ETHF0:USTF0",1741996329333,5.67341,1911.8,1911.7,29.006]
["bitfinex-derivatives","ETHF0:USTF0",1741996329534,5.67341,1911.8,1911.7,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1741996330034,5.67341,1911.8,1911.7,33.8185]
["bitfinex-derivatives","ETHF0:USTF0",1741996330731,5.67341,1911.8,1911.7,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1741996330933,6.34041,1911.8,1911.7,32.474]
["bitfinex-derivatives","ETHF0:USTF0",1741996331135,6.34041,1911.8,1911.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1741996332321,6.34041,1911.8,1911.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741996332322,1.04622,1911.6,1911.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1741996332528,1.04627,1911.5,1911.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1741996332728,2.41487,1911.5,1911.4,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1741996333425,2.41487,1911.5,1911.4,6.66033]
["bitfinex-derivatives","ETHF0:USTF0",1741996334239,2.41487,1911.5,1911.4,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1741996334528,2.41487,1911.5,1911.4,6.66033]
["bitfinex-derivatives","ETHF0:USTF0",1741996334937,1.3686,1911.5,1911.4,6.66033]
["bitfinex-derivatives","ETHF0:USTF0",1741996335132,2.41487,1911.5,1911.4,6.66033]
["bitfinex-derivatives","ETHF0:USTF0",1741996335433,2.41487,1911.5,1911.4,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1741996335830,3.08007,1911.5,1911.4,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1741996336035,3.08007,1911.5,1911.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1741996336242,1.04633,1911.4,1911.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996336434,5.57543,1911.4,1911.3,3.46983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996337130,5.57543,1911.4,1911.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996337326,5.57543,1911.4,1911.3,3.46983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996337931,5.57543,1911.4,1911.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996340732,5.57543,1911.4,1911.3,1.33933986]
["bitfinex-derivatives","ETHF0:USTF0",1741996342542,5.57543,1911.4,1911.3,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996343542,2.61604,1911.3,1910.9,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741996343846,4.25435,1911.0,1910.9,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1741996344036,4.25435,1911.0,1910.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1741996345142,4.25435,1911.0,1910.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1741996345543,4.25435,1911.0,1910.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1741996347243,4.25435,1911.0,1910.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1741996347633,2.44735986,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741996347836,0.00783986,1911.1,1911.0,5.85155]
["bitfinex-derivatives","ETHF0:USTF0",1741996348231,0.6653,1911.6,1911.0,10.5128]
["bitfinex-derivatives","ETHF0:USTF0",1741996348437,1.4254,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1741996348646,2.47167,1911.5,1911.4,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1741996349038,2.47167,1911.5,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996349039,1.04633,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996349245,2.47173,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996350638,2.47173,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996350838,2.47173,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996351439,2.47173,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996351743,1.4254,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996351939,1.04633,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996352143,2.39963,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996353147,1.3533,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996353845,2.39963,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996354034,2.39963,1911.4,1911.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1741996354639,2.39963,1911.4,1911.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1741996355942,1.0464,1911.3,1911.2,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1741996356143,1.04645,1911.2,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1741996356447,1.4512,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996356448,2.49762,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996356648,2.49762,1911.3,1911.2,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1741996356852,1.4512,1911.3,1911.2,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1741996357040,2.49758,1911.3,1911.2,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1741996357651,1.4512,1911.3,1911.2,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1741996357850,2.49758,1911.3,1911.2,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1741996358249,2.49758,1911.3,1911.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1741996359154,1.04655,1911.0,1910.9,29.0342]
["bitfinex-derivatives","ETHF0:USTF0",1741996359453,1.04655,1911.0,1910.9,33.2001]
["bitfinex-derivatives","ETHF0:USTF0",1741996360448,2.41025,1911.0,1910.9,34.6087]
["bitfinex-derivatives","ETHF0:USTF0",1741996362053,2.41025,1911.0,1910.9,32.4882]
["bitfinex-derivatives","ETHF0:USTF0",1741996362251,2.41025,1911.0,1910.9,33.8219]
["bitfinex-derivatives","ETHF0:USTF0",1741996362452,2.41025,1911.0,1910.9,34.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741996362654,2.41025,1911.0,1910.9,35.5379]
["bitfinex-derivatives","ETHF0:USTF0",1741996363153,2.41025,1911.0,1910.9,34.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741996365643,2.41025,1911.0,1910.9,35.5379]
["bitfinex-derivatives","ETHF0:USTF0",1741996366047,2.41025,1911.0,1910.9,34.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741996366655,2.41025,1911.0,1910.9,35.5379]
["bitfinex-derivatives","ETHF0:USTF0",1741996366849,2.41025,1911.0,1910.9,34.4913]
["bitfinex-derivatives","ETHF0:USTF0",1741996367248,2.41025,1911.0,1910.9,34.4721]
["bitfinex-derivatives","ETHF0:USTF0",1741996367549,2.41025,1911.0,1910.9,35.5187]
["bitfinex-derivatives","ETHF0:USTF0",1741996368150,2.41025,1911.0,1910.9,35.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741996368657,2.41025,1911.0,1910.9,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1741996368957,2.41025,1911.0,1910.9,35.1812]
["bitfinex-derivatives","ETHF0:USTF0",1741996371254,2.41025,1911.0,1910.9,31.7272]
["bitfinex-derivatives","ETHF0:USTF0",1741996371455,2.41025,1911.0,1910.9,35.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741996372168,2.41025,1911.0,1910.9,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1741996372386,2.41025,1911.0,1910.9,35.1892]
["bitfinex-derivatives","ETHF0:USTF0",1741996372566,4.25434,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741996372766,5.65949,1911.1,1911.0,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1741996373065,3.2078,1911.1,1911.0,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1741996373269,2.45162,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996373467,2.45162,1911.3,1911.2,4.50844]
["bitfinex-derivatives","ETHF0:USTF0",1741996373771,5.65942,1911.3,1911.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1741996374074,5.65942,1911.3,1911.2,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1741996374271,5.65942,1911.3,1911.2,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1741996374573,5.65942,1911.3,1911.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1741996375167,5.65942,1911.3,1911.2,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1741996375367,5.65942,1911.3,1911.2,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741996378573,5.65942,1911.3,1911.2,5.93184]
["bitfinex-derivatives","ETHF0:USTF0",1741996378881,2.45162,1911.3,1911.2,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741996379075,5.65942,1911.3,1911.2,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1741996379879,5.65942,1911.3,1911.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1741996380075,1.04649,1911.1,1911.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1741996380272,1.04649,1911.1,1911.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1741996380577,4.25429,1911.1,1911.0,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1741996380780,5.62399,1911.1,1911.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1741996382179,5.62399,1911.1,1911.0,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1741996385087,5.62399,1911.1,1911.0,5.83975]
["bitfinex-derivatives","ETHF0:USTF0",1741996385386,5.62399,1911.1,1911.0,6.51545]
["bitfinex-derivatives","ETHF0:USTF0",1741996385585,1.04649,1911.1,1911.0,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741996386181,4.25429,1911.1,1911.0,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1741996387787,4.25429,1911.1,1911.0,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1741996388179,4.25429,1911.1,1911.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741996388378,4.91909,1911.1,1911.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741996389088,4.25429,1911.1,1911.0,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1741996389786,1.04655,1911.0,1910.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1741996390088,3.14305,1911.0,1910.9,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1741996390284,3.14305,1911.0,1910.9,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1741996390489,3.14305,1911.0,1910.9,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1741996391188,3.14305,1911.0,1910.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1741996394282,3.14305,1911.0,1910.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1741996394478,1.0466,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996394680,6.3899,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996397888,6.3899,1910.9,1910.8,1.34753986]
["bitfinex-derivatives","ETHF0:USTF0",1741996400087,6.3899,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996401685,6.3899,1910.9,1910.8,1.35783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996405390,6.3899,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996415199,5.6798,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996415399,6.3602,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996417500,6.3602,1910.9,1910.8,0.69673986]
["bitfinex-derivatives","ETHF0:USTF0",1741996418000,5.6798,1910.9,1910.8,0.69673986]
["bitfinex-derivatives","ETHF0:USTF0",1741996437007,2.00346231,1911.0,1910.8,0.69673986]
["bitfinex-derivatives","ETHF0:USTF0",1741996437209,2.1234153,1911.0,1910.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741996437405,1.04655,1911.0,1910.9,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741996438512,2.44065,1911.0,1910.9,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1741996440209,2.44065,1911.0,1910.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1741996440413,1.0466,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996440612,5.6485,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996445711,5.6485,1910.9,1910.8,1.44263986]
["bitfinex-derivatives","ETHF0:USTF0",1741996451324,5.6485,1910.9,1910.8,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996452027,5.6485,1910.9,1910.8,1.38173986]
["bitfinex-derivatives","ETHF0:USTF0",1741996454028,1.04693,1910.3,1910.2,29.018]
["bitfinex-derivatives","ETHF0:USTF0",1741996454228,1.04693,1910.3,1910.2,32.408]
["bitfinex-derivatives","ETHF0:USTF0",1741996454433,4.25473,1910.3,1910.2,29.018]
["bitfinex-derivatives","ETHF0:USTF0",1741996454732,4.25473,1910.3,1910.2,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1741996455226,4.25473,1910.3,1910.1,0.02872986]
["bitfinex-derivatives","ETHF0:USTF0",1741996455227,1.04698,1910.2,1910.1,0.02872986]
["bitfinex-derivatives","ETHF0:USTF0",1741996455432,2.38828,1910.2,1910.1,0.02872986]
["bitfinex-derivatives","ETHF0:USTF0",1741996455633,8.27228,1910.2,1910.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996460743,6.93098,1910.2,1910.1,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1741996460931,3.2078,1910.3,1910.1,3.10122986]
["bitfinex-derivatives","ETHF0:USTF0",1741996460932,4.25478,1910.3,1910.1,3.10122986]
["bitfinex-derivatives","ETHF0:USTF0",1741996461239,4.25478,1910.3,1910.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741996461538,3.2078,1910.3,1910.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1741996462124,4.25473,1910.3,1910.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1741996462523,4.25473,1910.3,1910.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741996462728,4.25473,1910.3,1910.2,3.11958]
["bitfinex-derivatives","ETHF0:USTF0",1741996463034,4.25473,1910.3,1910.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1741996464030,4.25473,1910.3,1910.2,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1741996466643,3.2078,1910.3,1910.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741996467134,4.25473,1910.3,1910.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741996470441,5.60793,1910.3,1910.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741996470745,4.25473,1910.3,1910.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741996471335,1.05475986,1910.4,1910.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1741996471643,1.05475986,1910.4,1910.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1741996473044,1.05475986,1910.4,1910.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741996473737,2.42615986,1910.4,1910.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1741996478545,2.42615986,1910.4,1910.3,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1741996483249,2.42615986,1910.4,1910.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1741996483450,3.10755986,1910.4,1910.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1741996487050,1.04693,1910.3,1910.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1741996487255,4.25473,1910.3,1910.2,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741996487553,5.58423,1910.3,1910.2,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1741996491459,1.04698,1910.2,1910.1,29.02800986]
["bitfinex-derivatives","ETHF0:USTF0",1741996491766,3.08898,1910.2,1910.1,32.43100986]
["bitfinex-derivatives","ETHF0:USTF0",1741996495960,3.08898,1910.2,1910.1,33.81360986]
["bitfinex-derivatives","ETHF0:USTF0",1741996496256,2.41998,1910.2,1910.1,34.86064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996496760,2.41998,1910.2,1910.1,33.81360986]
["bitfinex-derivatives","ETHF0:USTF0",1741996497350,1.373,1910.2,1910.1,34.86064986]
["bitfinex-derivatives","ETHF0:USTF0",1741996497547,2.41998,1910.2,1910.1,33.81360986]
["bitfinex-derivatives","ETHF0:USTF0",1741996498157,2.41998,1910.2,1910.1,32.43100986]
["bitfinex-derivatives","ETHF0:USTF0",1741996498360,3.11458,1910.2,1910.1,32.43100986]
["bitfinex-derivatives","ETHF0:USTF0",1741996503268,3.11458,1910.2,1910.1,3.40300986]
["bitfinex-derivatives","ETHF0:USTF0",1741996503269,2.41998,1910.2,1910.1,3.40300986]
["bitfinex-derivatives","ETHF0:USTF0",1741996503456,2.41998,1910.2,1910.1,4.81370986]
["bitfinex-derivatives","ETHF0:USTF0",1741996505762,2.41998,1910.2,1910.1,5.53970986]
["bitfinex-derivatives","ETHF0:USTF0",1741996516759,2.41998,1910.2,1910.1,6.58674986]
["bitfinex-derivatives","ETHF0:USTF0",1741996517570,0.00783986,1910.4,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741996517776,1.3802,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741996518372,2.42718,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1741996521675,1.04698,1910.2,1910.1,5.16802986]
["bitfinex-derivatives","ETHF0:USTF0",1741996521882,2.44288,1910.2,1910.1,5.16802986]
["bitfinex-derivatives","ETHF0:USTF0",1741996522071,2.44288,1910.2,1910.1,1.77302986]
["bitfinex-derivatives","ETHF0:USTF0",1741996522274,2.44288,1910.2,1910.1,4.11700986]
["bitfinex-derivatives","ETHF0:USTF0",1741996529378,2.44288,1910.2,1910.1,4.79310986]
["bitfinex-derivatives","ETHF0:USTF0",1741996532484,2.44288,1910.2,1910.1,5.84014986]
["bitfinex-derivatives","ETHF0:USTF0",1741996532679,0.00783986,1910.4,1910.1,7.41069986]
["bitfinex-derivatives","ETHF0:USTF0",1741996532885,1.3386,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741996533083,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996533983,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996535878,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996536084,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996536680,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996537892,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996543295,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996543691,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996548398,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996551693,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996552198,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996556094,2.38553,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996557603,1.3386,1910.3,1910.2,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1741996560701,1.3386,1910.3,1910.2,5.58238]
["bitfinex-derivatives","ETHF0:USTF0",1741996566004,0.00783986,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1741996566199,0.00783986,1910.4,1910.3,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1741996566902,1.04679,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1741996567098,4.97424,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741996567305,4.97424,1910.7,1910.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1741996567502,4.97424,1910.7,1910.6,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1741996567903,4.97424,1910.7,1910.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1741996569106,4.97424,1910.7,1910.6,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1741996569303,1.04677,1910.6,1910.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996569504,2.42707,1910.6,1910.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996573307,1.3803,1910.6,1910.1,29.03000986]
["bitfinex-derivatives","ETHF0:USTF0",1741996573509,1.04698,1910.2,1910.1,29.03000986]
["bitfinex-derivatives","ETHF0:USTF0",1741996573910,3.84998,1910.2,1910.1,29.03000986]
["bitfinex-derivatives","ETHF0:USTF0",1741996576907,3.84998,1910.2,1910.1,27.68357]
["bitfinex-derivatives","ETHF0:USTF0",1741996577105,1.04731,1909.6,1909.5,30.73443]
["bitfinex-derivatives","ETHF0:USTF0",1741996577413,1.0473,1909.7,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1741996577914,1.0473,1909.7,1909.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1741996578110,1.04731,1909.6,1909.5,29.03583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996578508,1.04731,1909.6,1909.5,32.42583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996578815,2.40581,1909.6,1909.5,32.42583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996579215,2.40581,1909.6,1909.5,29.03583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996579516,2.40581,1909.6,1909.5,32.42583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996579907,2.40581,1909.6,1909.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996580115,1.04764,1909.0,1908.9,32.2388]
["bitfinex-derivatives","ETHF0:USTF0",1741996580306,1.04764,1909.0,1908.9,29.031]
["bitfinex-derivatives","ETHF0:USTF0",1741996580609,5.82664,1909.2,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996580610,1.04763,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996580808,1.3585,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996581008,1.3585,1909.1,1909.0,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1741996581207,1.3585,1909.1,1908.9,29.03883986]
["bitfinex-derivatives","ETHF0:USTF0",1741996581408,1.3585,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996581608,2.40609,1909.1,1909.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1741996582009,1.3585,1909.1,1909.0,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1741996582211,4.25521,1909.5,1909.1,2.61898]
["bitfinex-derivatives","ETHF0:USTF0",1741996582408,1.3676,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1741996582602,1.3676,1909.4,1909.3,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1741996582810,1.04734,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1741996583011,1.3676,1909.6,1909.5,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1741996583217,1.05503986,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741996583409,0.00783986,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741996583609,1.37543986,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741996583912,0.00783986,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1741996584112,1.3676,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741996584319,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1741996584510,3.2078,1910.3,1910.1,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1741996584718,3.2078,1910.3,1910.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741996584919,4.25473,1910.3,1910.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1741996585512,1.04698,1910.2,1910.1,0.67143986]
["bitfinex-derivatives","ETHF0:USTF0",1741996585815,1.04698,1910.2,1910.1,2.09863986]
["bitfinex-derivatives","ETHF0:USTF0",1741996586010,1.04698,1910.2,1910.1,1.43503986]
["bitfinex-derivatives","ETHF0:USTF0",1741996586206,4.25477,1910.3,1910.1,2.48205986]
["bitfinex-derivatives","ETHF0:USTF0",1741996586405,4.25477,1910.3,1910.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1741996586611,4.25477,1910.3,1910.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741996587212,4.25473,1910.3,1910.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741996589620,3.2078,1910.3,1910.2,5.87818]
["bitfinex-derivatives","ETHF0:USTF0",1741996589823,4.25473,1910.3,1910.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1741996590524,3.2078,1910.3,1910.2,5.87818]
["bitfinex-derivatives","ETHF0:USTF0",1741996590725,3.2078,1910.3,1910.2,7.30258]
["bitfinex-derivatives","ETHF0:USTF0",1741996593823,4.26251986,1910.4,1910.2,7.30258]
["bitfinex-derivatives","ETHF0:USTF0",1741996594024,4.26251986,1910.4,1910.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741996595422,4.26251986,1910.4,1910.3,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1741996596017,1.05471986,1910.4,1910.3,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1741996596221,1.05471986,1910.4,1910.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741996598324,1.05471986,1910.4,1910.2,5.87534]
["bitfinex-derivatives","ETHF0:USTF0",1741996598325,1.04693,1910.3,1910.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1741996598624,1.04693,1910.3,1910.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996599625,1.05473986,1910.4,1910.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996599825,1.05473986,1910.4,1910.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741996600428,0.00783986,1910.4,1910.3,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1741996600630,1.05471986,1910.4,1910.3,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1741996600927,1.05471986,1910.4,1910.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741996603529,2.38971986,1910.4,1910.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1741996605131,1.04698,1910.2,1910.1,29.03683986]
["bitfinex-derivatives","ETHF0:USTF0",1741996605335,1.04698,1910.2,1910.1,33.47387986]
["bitfinex-derivatives","ETHF0:USTF0",1741996606434,1.04698,1910.2,1910.1,33.78053986]
["bitfinex-derivatives","ETHF0:USTF0",1741996606637,1.04698,1910.2,1910.1,29.03683986]
["bitfinex-derivatives","ETHF0:USTF0",1741996606929,1.72828,1910.2,1910.1,32.42683986]
["bitfinex-derivatives","ETHF0:USTF0",1741996607134,3.09178,1910.2,1910.1,32.42683986]
["bitfinex-derivatives","ETHF0:USTF0",1741996608231,3.09178,1910.2,1910.1,29.03683986]
["bitfinex-derivatives","ETHF0:USTF0",1741996608739,3.09178,1910.2,1910.1,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996609125,3.09178,1910.2,1909.5,29.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741996609126,2.61793,1909.9,1909.5,29.7498]
["bitfinex-derivatives","ETHF0:USTF0",1741996609331,1.04731,1909.6,1909.5,32.17767]
["bitfinex-derivatives","ETHF0:USTF0",1741996609534,1.04731,1909.6,1909.5,35.57367]
["bitfinex-derivatives","ETHF0:USTF0",1741996609729,1.04731,1909.6,1909.5,34.5263]
["bitfinex-derivatives","ETHF0:USTF0",1741996610135,1.04731,1909.6,1909.5,31.1303]
["bitfinex-derivatives","ETHF0:USTF0",1741996610437,1.04731,1909.6,1909.5,34.5273]
["bitfinex-derivatives","ETHF0:USTF0",1741996610627,1.04731,1909.6,1909.5,30.4095]
["bitfinex-derivatives","ETHF0:USTF0",1741996610833,1.04731,1909.6,1909.5,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1741996612036,4.25511,1909.6,1909.5,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1741996612539,4.97501,1909.6,1909.5,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1741996613133,4.97501,1909.6,1909.5,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1741996614137,1.04737,1909.5,1909.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996614438,2.47817,1909.5,1909.4,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996616137,1.04748,1909.3,1909.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996616331,4.25528,1909.3,1909.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996616733,5.58238,1909.3,1909.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996617539,7.15368,1909.3,1908.9,29.033]
["bitfinex-derivatives","ETHF0:USTF0",1741996617736,1.04764,1909.0,1908.9,29.033]
["bitfinex-derivatives","ETHF0:USTF0",1741996617938,1.04764,1909.0,1908.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1741996618239,2.39694,1909.0,1908.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1741996619034,2.39694,1909.0,1908.9,33.4767]
["bitfinex-derivatives","ETHF0:USTF0",1741996619238,3.2078,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996619441,5.60469,1909.1,1909.0,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1741996620342,1.04764,1909.0,1908.9,29.033]
["bitfinex-derivatives","ETHF0:USTF0",1741996620542,2.39694,1909.0,1908.9,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1741996621042,2.39694,1909.0,1908.9,33.47668]
["bitfinex-derivatives","ETHF0:USTF0",1741996621043,1.04764,1909.0,1908.9,33.47668]
["bitfinex-derivatives","ETHF0:USTF0",1741996621231,1.04764,1909.0,1908.9,30.08068]
["bitfinex-derivatives","ETHF0:USTF0",1741996621436,2.43264,1909.0,1908.9,32.43]
["bitfinex-derivatives","ETHF0:USTF0",1741996621743,2.43264,1909.0,1908.9,33.4787]
["bitfinex-derivatives","ETHF0:USTF0",1741996621940,3.2078,1909.2,1908.9,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1741996621941,1.04763,1909.1,1908.9,32.431]
["bitfinex-derivatives","ETHF0:USTF0",1741996622139,5.64037,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1741996622344,1.04749,1909.3,1909.2,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1741996622543,1.04748,1909.3,1909.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741996622745,2.44029986,1909.4,1909.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1741996622945,2.44029986,1909.4,1909.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1741996623542,2.44029986,1909.4,1909.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1741996624151,1.39283986,1909.4,1909.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1741996624342,2.44025986,1909.4,1909.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1741996624543,1.39283986,1909.4,1909.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1741996624742,0.00783986,1909.4,1909.3,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1741996633259,1.04712,1910.0,1909.5,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1741996633461,4.25485,1910.1,1909.7,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1741996633757,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1741996633953,3.2078,1910.1,1910.0,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1741996634555,1.37023986,1910.2,1910.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1741996634860,1.37023986,1910.2,1910.1,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1741996635258,2.41721986,1910.2,1910.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741996635559,1.37023986,1910.2,1910.1,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1741996636754,0.00783986,1910.2,1910.1,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1741996637156,1.05481986,1910.2,1910.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741996637562,2.49231986,1910.2,1910.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1741996638459,2.49231986,1910.2,1910.1,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1741996638855,2.49231986,1910.2,1910.1,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1741996639057,2.49231986,1910.2,1910.1,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1741996639466,2.49231986,1910.2,1910.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1741996640362,2.49231986,1910.2,1909.9,2.71783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996640363,1.04709,1910.0,1909.9,2.71783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996640665,1.04709,1910.0,1909.9,6.11583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996641264,2.43859,1910.0,1909.9,6.11583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996641464,1.3915,1910.0,1909.9,7.16298986]
["bitfinex-derivatives","ETHF0:USTF0",1741996642262,1.05485986,1910.2,1909.9,6.11583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996642565,2.43995986,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1741996643061,2.43995986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996644162,2.43995986,1910.2,1910.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741996645162,2.43995986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996646263,2.43995986,1910.2,1910.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741996647364,2.43995986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996648061,2.43991986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996648365,1.39293986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996649967,2.43991986,1910.2,1910.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741996651780,2.43991986,1910.2,1910.1,2.42604]
["bitfinex-derivatives","ETHF0:USTF0",1741996653271,2.43991986,1910.2,1910.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1741996653666,1.04709,1910.0,1909.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996654170,1.04709,1910.0,1909.9,3.40183986]
["bitfinex-derivatives","ETHF0:USTF0",1741996654370,2.48169,1910.0,1909.9,4.76093986]
["bitfinex-derivatives","ETHF0:USTF0",1741996655877,2.48169,1910.0,1909.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996656078,2.48169,1910.0,1909.9,3.39983986]
["bitfinex-derivatives","ETHF0:USTF0",1741996656865,2.48169,1910.0,1909.9,4.44698986]
["bitfinex-derivatives","ETHF0:USTF0",1741996657067,2.48169,1910.0,1909.9,4.75893986]
["bitfinex-derivatives","ETHF0:USTF0",1741996657273,2.48169,1910.0,1909.9,5.80608986]
["bitfinex-derivatives","ETHF0:USTF0",1741996657274,1.4346,1910.0,1909.9,5.80608986]
["bitfinex-derivatives","ETHF0:USTF0",1741996657469,1.05485986,1910.2,1910.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1741996657674,1.05485986,1910.2,1910.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1741996657871,0.00783986,1910.2,1910.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1741996658578,1.05481986,1910.2,1910.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1741996658779,2.47321986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996659579,1.42623986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996662174,0.00783986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996662683,1.32733986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996669387,0.00783986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996669988,1.38953986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996671184,0.00783986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996672391,1.38953986,1910.2,1910.1,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1741996676398,1.38953986,1910.2,1910.1,32.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741996677795,1.38953986,1910.2,1910.1,31.0992]
["bitfinex-derivatives","ETHF0:USTF0",1741996677998,1.38953986,1910.2,1910.1,32.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741996678194,2.43651986,1910.2,1910.1,32.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741996678396,1.38953986,1910.2,1910.1,32.14624]
["bitfinex-derivatives","ETHF0:USTF0",1741996680295,1.38953986,1910.2,1910.1,35.53624]
["bitfinex-derivatives","ETHF0:USTF0",1741996684194,1.38953986,1910.2,1910.1,34.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741996684504,1.38953986,1910.2,1910.1,35.53624]
["bitfinex-derivatives","ETHF0:USTF0",1741996686404,2.43651986,1910.2,1910.1,34.4892]
["bitfinex-derivatives","ETHF0:USTF0",1741996687101,2.43651986,1910.2,1910.1,33.7886]
["bitfinex-derivatives","ETHF0:USTF0",1741996687309,2.43651986,1910.2,1910.1,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1741996687793,2.43651986,1910.2,1910.1,33.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741996688108,2.43651986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996688307,2.43651986,1910.2,1910.1,33.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741996689409,2.43651986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996689608,2.43651986,1910.2,1910.1,33.8828]
["bitfinex-derivatives","ETHF0:USTF0",1741996689806,2.43651986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996691610,1.38953986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996692606,2.43651986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996692807,1.38953986,1910.2,1910.1,34.92984]
["bitfinex-derivatives","ETHF0:USTF0",1741996695309,2.43651986,1910.2,1910.1,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1741996695615,1.38953986,1910.2,1910.1,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1741996697913,2.43651986,1910.2,1910.1,5.81064]
["bitfinex-derivatives","ETHF0:USTF0",1741996698119,1.38953986,1910.2,1910.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996698411,1.04704,1910.1,1910.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1741996698605,1.73704,1910.1,1910.0,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1741996702009,1.73704,1910.1,1909.9,31.48046986]
["bitfinex-derivatives","ETHF0:USTF0",1741996702010,1.04709,1910.0,1909.9,29.03583986]
["bitfinex-derivatives","ETHF0:USTF0",1741996702313,3.08829,1910.0,1909.9,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996704115,1.04742,1909.4,1909.3,30.07546]
["bitfinex-derivatives","ETHF0:USTF0",1741996704615,1.04742,1909.4,1909.3,33.46446]
["bitfinex-derivatives","ETHF0:USTF0",1741996704805,1.04742,1909.4,1909.3,30.07546]
["bitfinex-derivatives","ETHF0:USTF0",1741996705006,1.04742,1909.4,1909.3,33.46446]
["bitfinex-derivatives","ETHF0:USTF0",1741996705206,2.39302,1909.4,1909.3,33.46446]
["bitfinex-derivatives","ETHF0:USTF0",1741996706011,2.39302,1909.4,1909.3,29.028]
["bitfinex-derivatives","ETHF0:USTF0",1741996706318,5.60082,1909.4,1909.3,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1741996707220,6.29492,1909.4,1909.3,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1741996707710,1.04759,1909.1,1909.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1741996707910,5.82664,1909.2,1908.7,29.032]
["bitfinex-derivatives","ETHF0:USTF0",1741996708104,5.82664,1909.2,1908.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996708105,1.04773,1908.9,1908.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996708312,2.51121,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996708512,1.04761,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1741996709209,1.04761,1909.1,1908.9,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1741996709410,0.00783986,1909.2,1908.9,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1741996709609,1.04764,1909.1,1909.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1741996710113,0.00783986,1909.2,1909.0,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1741996710415,0.00783986,1909.2,1909.1,5.78579]
["bitfinex-derivatives","ETHF0:USTF0",1741996710618,0.00783986,1909.2,1909.1,7.20359]
["bitfinex-derivatives","ETHF0:USTF0",1741996711820,4.25514,1909.6,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1741996712011,4.25514,1909.6,1909.5,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741996713720,4.93744,1909.6,1909.5,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741996714414,4.25514,1909.6,1909.5,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1741996715324,4.25514,1909.6,1909.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1741996715521,4.94564,1909.6,1909.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1741996716619,4.94564,1909.6,1909.5,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741996720227,4.94564,1909.6,1909.5,5.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741996720930,4.25511,1909.6,1909.5,5.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741996721521,3.2078,1909.6,1909.5,5.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741996721926,4.25511,1909.6,1909.5,5.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741996722122,3.2078,1909.6,1909.5,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1741996722321,3.2078,1909.6,1909.5,5.85207]
["bitfinex-derivatives","ETHF0:USTF0",1741996722520,1.05510986,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1741996722724,1.05510986,1909.7,1909.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1741996722922,0.00783986,1909.7,1909.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1741996724028,0.00783986,1909.7,1909.6,32.84671]
["bitfinex-derivatives","ETHF0:USTF0",1741996733336,5.65904,1910.1,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1741996733521,3.2078,1910.1,1910.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1741996733725,2.42513,1910.2,1910.0,7.23329]
["bitfinex-derivatives","ETHF0:USTF0",1741996733928,2.42513,1910.2,1910.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1741996737737,1.04704,1910.1,1910.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996738935,1.04704,1910.1,1910.0,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741996739441,1.04704,1910.1,1910.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996739843,1.04704,1910.1,1910.0,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741996740342,1.04704,1910.1,1910.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1741996740944,2.42513,1910.2,1910.0,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1741996741943,4.26260986,1910.3,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1741996742239,3.21563986,1910.3,1910.1,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1741996742444,3.21563986,1910.3,1910.1,3.82829]
["bitfinex-derivatives","ETHF0:USTF0",1741996742645,3.21563986,1910.3,1910.2,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1741996742847,3.21563986,1910.3,1910.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741996743453,3.21563986,1910.3,1910.2,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1741996743644,0.00783986,1910.3,1910.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741996744951,1.05476986,1910.3,1910.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741996745446,0.00783986,1910.3,1910.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1741996746244,0.00783986,1910.3,1910.2,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1741996750155,3.2078,1910.6,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1741996750360,3.2078,1910.6,1910.5,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1741996752162,3.2078,1910.6,1910.5,6.48792]
["bitfinex-derivatives","ETHF0:USTF0",1741996753049,4.5569,1910.6,1910.5,6.48792]
["bitfinex-derivatives","ETHF0:USTF0",1741996753254,1.3491,1910.6,1910.5,6.48792]
["bitfinex-derivatives","ETHF0:USTF0",1741996763370,0.00783986,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1741996763572,0.00783986,1910.7,1910.6,2.49387]
["bitfinex-derivatives","ETHF0:USTF0",1741996764072,4.6073,1911.0,1910.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1741996764275,3.2078,1911.0,1910.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741996764571,3.2078,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1741996764762,3.8748,1911.2,1910.8,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741996764961,4.92125,1911.2,1910.9,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1741996765161,4.92125,1911.2,1910.8,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741996765162,4.92125,1911.2,1911.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1741996765371,4.92908986,1911.2,1911.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1741996765574,3.88263986,1911.2,1911.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741996765974,3.88263986,1911.2,1911.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741996766465,5.23553986,1911.2,1911.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741996767067,5.23553986,1911.2,1911.1,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1741996767269,4.56853986,1911.2,1911.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1741996767478,5.61497986,1911.2,1911.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741996767669,4.56853986,1911.2,1911.1,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1741996767871,4.56853986,1911.2,1911.1,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741996768373,1.36073986,1911.2,1911.1,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741996768766,0.00783986,1911.2,1911.1,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741996770971,0.00783986,1911.2,1911.1,9.69579]
["bitfinex-derivatives","ETHF0:USTF0",1741996771168,0.00783986,1911.2,1911.1,6.48799]
["bitfinex-derivatives","ETHF0:USTF0",1741996771471,0.7048,1911.4,1911.1,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1741996771672,1.3407,1911.2,1911.1,5.13619]
["bitfinex-derivatives","ETHF0:USTF0",1741996775073,1.44153986,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996775475,0.00783986,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1741996778882,5.65695,1911.8,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1741996779080,1.3509,1911.7,1911.6,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1741996779482,1.3509,1911.7,1911.6,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1741996780183,1.3509,1911.7,1911.6,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1741996780578,0.00508254,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741996780778,0.00508254,1911.8,1911.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1741996780975,0.00508254,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1741996783175,0.00508254,1911.8,1911.7,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1741996784375,0.00508254,1911.8,1911.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741996784579,1.05119254,1911.8,1911.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741996785079,3.19049254,1911.8,1911.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1741996785276,2.14438254,1911.8,1911.5,0.73623986]
["bitfinex-derivatives","ETHF0:USTF0",1741996785476,1.3428,1911.7,1911.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741996785981,0.00508254,1911.8,1911.6,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1741996786184,1.34788254,1911.8,1911.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741996786574,0.00508254,1911.8,1911.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1741996786783,0.00508254,1911.8,1911.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1741996791483,0.00508254,1911.8,1911.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741996792282,1.3965,1912.2,1911.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1741996792586,1.3965,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1741996792987,1.4155,1912.1,1911.8,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1741996793288,1.3965,1912.0,1911.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741996793490,1.3965,1912.0,1911.9,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1741996793883,1.3965,1912.0,1911.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741996794482,1.3965,1912.0,1911.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741996795683,1.3965,1912.0,1911.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1741996799289,1.3965,1912.0,1911.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741996799482,1.4155,1912.1,1911.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1741996799684,1.4155,1912.1,1912.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1741996799983,1.4155,1912.1,1911.5,0.00783986]
["bitfinex-derivatives","ETHF0:USTF0",1741996799984,1.4155,1912.1,1911.7,3.2078]